Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-02,15:54:16.000,93,11092510,13565,0,1712073255,12995.48070932,165.2618475900017,53482.81699416 2024-04-02,15:54:17.000,93,11092551,13165,0,1712073256,12995.48070932,165.32528976000322,53482.78904568 2024-04-02,15:54:18.000,93,11092548,13645,0,1712073257,12995.43355514999,165.30414236999786,53482.733148720006 2024-04-02,15:54:19.000,93,11092533,13405,0,1712073258,12995.43355514999,165.28299497999978,53482.77507144001 2024-04-02,15:54:20.000,93,11092559,13245,0,1712073259,12995.41334621999,165.28299497999978,53482.733148720006 2024-04-02,15:54:21.000,93,11092562,13685,0,1712073260,12995.467236699995,165.29004410999914,53482.69821312 2024-04-02,15:54:22.000,93,11092523,13285,0,1712073261,12995.47397300999,165.28299497999978,53482.68423888001 2024-04-02,15:54:23.000,93,11092563,13325,0,1712073262,12995.44029146,165.26889672000107,53482.68423888001 2024-04-02,15:54:24.000,93,11092586,13245,0,1712073263,12995.45376407999,165.31824063000386,53482.663277520005 2024-04-02,15:54:25.000,93,11092514,13565,0,1712073264,12995.426818839995,165.25479846000235,53482.691226 2024-04-02,15:54:26.000,93,11092558,13565,0,1712073265,12995.39313728999,165.2970932399985,53482.69821312 2024-04-02,15:54:27.000,93,11092522,13525,0,1712073266,12995.35945574,165.2618475900017,53482.71917448 2024-04-02,15:54:28.000,93,11092604,13325,0,1712073267,12995.31230156999,165.2618475900017,53482.67725176 2024-04-02,15:54:29.000,93,11092518,13605,0,1712073268,12995.27188370999,165.24070020000363,53482.64231616 2024-04-02,15:54:30.000,93,11092571,13685,0,1712073269,12995.211256919989,165.21250367999892,53482.64930328 2024-04-02,15:54:31.000,93,11092546,13365,0,1712073270,12995.143893819994,165.19135629000084,53482.62834192 2024-04-02,15:54:32.000,93,11092586,13245,0,1712073271,12995.090003339988,165.17020890000276,53482.6213548 2024-04-02,15:54:33.000,93,11092520,13445,0,1712073272,12995.056321789998,165.12791411999933,53482.593406320004 2024-04-02,15:54:34.000,93,11092587,13165,0,1712073273,12995.009167619988,165.1138158600006,53482.593406320004 2024-04-02,15:54:35.000,93,11092489,13245,0,1712073274,12994.955277139998,165.09266847000254,53482.593406320004 2024-04-02,15:54:36.000,93,11092550,13405,0,1712073275,12994.948540830002,165.09266847000254,53482.60039344 2024-04-02,15:54:37.000,93,11092488,13325,0,1712073276,12994.914859279997,165.05742281999846,53482.57943208 2024-04-02,15:54:38.000,93,11092545,13445,0,1712073277,12994.908122970002,165.07857021000382,53482.495586640005 2024-04-02,15:54:39.000,93,11092557,13445,0,1712073278,12994.867705110002,165.0503736899991,53482.52353512 2024-04-02,15:54:40.000,93,11092558,13325,0,1712073279,12994.834023559997,165.06447194999782,53482.52353512 2024-04-02,15:54:41.000,93,11092542,13005,0,1712073280,12994.820550939992,165.05742281999846,53482.4816124 2024-04-02,15:54:42.000,93,11092520,13045,0,1712073281,12994.800342009992,165.07152108000446,53482.45366392 2024-04-02,15:54:43.000,93,11092515,13485,0,1712073282,12994.800342009992,165.0151280400023,53482.45366392 2024-04-02,15:54:44.000,93,11092529,12925,0,1712073283,12994.753187839997,165.00807891000295,53482.43968968001 2024-04-02,15:54:45.000,93,11092536,13045,0,1712073284,12994.766660460002,164.96578412999952,53482.43968968001 2024-04-02,15:54:46.000,93,11092492,13405,0,1712073285,12994.726242600002,164.90939109000465,53482.425715440004 2024-04-02,15:54:47.000,93,11092514,13325,0,1712073286,12994.665615810001,164.88119456999993,53482.40475408 2024-04-02,15:54:48.000,93,11092550,13565,0,1712073287,12994.665615810001,164.84594892000314,53482.43968968001 2024-04-02,15:54:49.000,93,11092504,13565,0,1712073288,12994.625197950001,164.8036541399997,53482.40475408 2024-04-02,15:54:50.000,93,11092501,13765,0,1712073289,12994.645406880001,164.73316283999884,53482.33488288 2024-04-02,15:54:51.000,93,11092533,13445,0,1712073290,12994.631934259996,164.72611370999948,53482.4117412 2024-04-02,15:54:52.000,93,11092521,13805,0,1712073291,12994.652143189996,164.69086806000269,53482.38379272 2024-04-02,15:54:53.000,93,11092526,13445,0,1712073292,12994.658879499992,164.7049663200014,53482.36283136 2024-04-02,15:54:54.000,93,11092498,13565,0,1712073293,12994.726242600002,164.71201545000076,53482.33488288 2024-04-02,15:54:55.000,93,11092501,13325,0,1712073294,12994.719506289992,164.69791719000204,53482.36981848001 2024-04-02,15:54:56.000,93,11092508,13165,0,1712073295,12994.739715219992,164.71201545000076,53482.327895760005 2024-04-02,15:54:57.000,93,11092517,13525,0,1712073296,12994.780133079992,164.71201545000076,53482.376805600004 2024-04-02,15:54:58.000,93,11092535,13445,0,1712073297,12994.827287250002,164.79660501000035,53482.38379272 2024-04-02,15:54:59.000,93,11092525,13405,0,1712073298,12994.874441419997,164.82480152999779,53482.397766960006 2024-04-02,15:55:00.000,93,11092522,13085,0,1712073299,12994.941804519993,164.83889979000378,53482.35584424 2024-04-02,15:55:01.000,93,11092520,13205,0,1712073300,12994.982222379993,164.86709631000122,53482.38379272 2024-04-02,15:55:02.000,93,11092482,13005,0,1712073301,12995.036112859998,164.89529282999865,53482.36283136 2024-04-02,15:55:03.000,93,11092527,13485,0,1712073302,12995.029376549988,164.94463674000144,53482.39077984001 2024-04-02,15:55:04.000,93,11092534,13165,0,1712073303,12995.069794409988,164.9516858700008,53482.43968968001 2024-04-02,15:55:05.000,93,11092538,13605,0,1712073304,12995.103475959993,164.97283325999888,53482.40475408 2024-04-02,15:55:06.000,93,11092539,13405,0,1712073305,12995.096739649998,165.0010297800036,53482.36981848001 2024-04-02,15:55:07.000,93,11092511,13605,0,1712073306,12995.150630129989,165.05742281999846,53482.40475408 2024-04-02,15:55:08.000,93,11092550,13365,0,1712073307,12995.164102749994,165.0997176000019,53482.38379272 2024-04-02,15:55:09.000,93,11092509,13565,0,1712073308,12995.211256919989,165.0997176000019,53482.47462528 2024-04-02,15:55:10.000,93,11092535,13645,0,1712073309,12995.204520609994,165.05742281999846,53482.47462528 2024-04-02,15:55:11.000,93,11092521,13925,0,1712073310,12995.177575369999,165.06447194999782,53482.425715440004 2024-04-02,15:55:12.000,93,11092542,13765,0,1712073311,12995.170839059989,165.0997176000019,53482.446676800006 2024-04-02,15:55:13.000,93,11092537,13445,0,1712073312,12995.137157509998,165.06447194999782,53482.46763816001 2024-04-02,15:55:14.000,93,11092496,13605,0,1712073313,12995.096739649998,165.0151280400023,53482.46763816001 2024-04-02,15:55:15.000,93,11092500,13325,0,1712073314,12994.995694999998,165.04332455999975,53482.46763816001 2024-04-02,15:55:16.000,93,11092471,13405,0,1712073315,12994.901386659993,165.02217717000167,53482.4117412 2024-04-02,15:55:17.000,93,11092525,13605,0,1712073316,12994.786869390002,164.98693152000487,53482.41872832001 2024-04-02,15:55:18.000,93,11092574,13205,0,1712073317,12994.658879499992,164.98693152000487,53482.46065104 2024-04-02,15:55:19.000,93,11092590,13525,0,1712073318,12994.5241533,165.0151280400023,53482.425715440004 2024-04-02,15:55:20.000,93,11092527,13165,0,1712073319,12994.369218169995,165.0010297800036,53482.4117412 2024-04-02,15:55:21.000,93,11092529,13005,0,1712073320,12994.19407410999,165.04332455999975,53482.38379272 2024-04-02,15:55:22.000,93,11092591,13285,0,1712073321,12994.09302945999,165.0503736899991,53482.36981848001 2024-04-02,15:55:23.000,93,11092498,13405,0,1712073322,12993.958303259999,165.09266847000254,53482.29994728001 2024-04-02,15:55:24.000,93,11092526,13245,0,1712073323,12993.877467539998,165.14906151000469,53482.24405032 2024-04-02,15:55:25.000,93,11092512,13485,0,1712073324,12993.783159199993,165.17020890000276,53482.25103744001 2024-04-02,15:55:26.000,93,11092545,13085,0,1712073325,12993.715796099998,165.18430716000148,53482.13924352 2024-04-02,15:55:27.000,93,11092476,13285,0,1712073326,12993.688850860002,165.2266019400049,53482.209114720004 2024-04-02,15:55:28.000,93,11092498,13445,0,1712073327,12993.682114549993,165.30414236999786,53482.21610184 2024-04-02,15:55:29.000,93,11092505,13365,0,1712073328,12993.715796099998,165.3111915000045,53482.167192 2024-04-02,15:55:30.000,93,11092542,13285,0,1712073329,12993.749477650003,165.37463366999873,53482.10430792001 2024-04-02,15:55:31.000,93,11092513,13405,0,1712073330,12993.837049679998,165.41692845000216,53482.10430792001 2024-04-02,15:55:32.000,93,11092536,13285,0,1712073331,12993.931358019989,165.4451249699996,53482.05539808001 2024-04-02,15:55:33.000,93,11092504,13605,0,1712073332,12994.025666359994,165.43807584000024,53482.05539808001 2024-04-02,15:55:34.000,93,11092514,13845,0,1712073333,12994.17386517999,165.4451249699996,53482.08334656001 2024-04-02,15:55:35.000,93,11092482,13165,0,1712073334,12994.27490982999,165.48037062000367,53482.090333680004 2024-04-02,15:55:36.000,93,11092509,13245,0,1712073335,12994.40289972,165.42397758000152,53482.05539808001 2024-04-02,15:55:37.000,93,11092514,13445,0,1712073336,12994.557834849991,165.42397758000152,53482.14623064 2024-04-02,15:55:38.000,93,11092523,13365,0,1712073337,12994.712769979997,165.3816827999981,53482.160204880005 2024-04-02,15:55:39.000,93,11092515,13445,0,1712073338,12994.834023559997,165.33233889000257,53482.20212760001 2024-04-02,15:55:40.000,93,11092507,13285,0,1712073339,12994.968749760003,165.27594585000043,53482.19514048 2024-04-02,15:55:41.000,93,11092547,13125,0,1712073340,12995.049585479988,165.20545454999956,53482.2370632 2024-04-02,15:55:42.000,93,11092521,13285,0,1712073341,12995.123684889993,165.1349632499987,53482.209114720004 2024-04-02,15:55:43.000,93,11092529,13365,0,1712073342,12995.204520609994,165.05742281999846,53482.31392152 2024-04-02,15:55:44.000,93,11092492,13285,0,1712073343,12995.27188370999,165.0151280400023,53482.26501168 2024-04-02,15:55:45.000,93,11092521,13685,0,1712073344,12995.285356329994,164.93053848000272,53482.31392152 2024-04-02,15:55:46.000,93,11092511,13445,0,1712073345,12995.244938469994,164.84594892000314,53482.33488288 2024-04-02,15:55:47.000,93,11092565,13405,0,1712073346,12995.265147399994,164.789555880001,53482.34885712001 2024-04-02,15:55:48.000,93,11092575,13645,0,1712073347,12995.238202159999,164.69086806000269,53482.36283136 2024-04-02,15:55:49.000,93,11092525,13805,0,1712073348,12995.197784299999,164.6415241499999,53482.397766960006 2024-04-02,15:55:50.000,93,11092533,13165,0,1712073349,12995.096739649998,164.6062785000031,53482.39077984001 2024-04-02,15:55:51.000,93,11092492,13125,0,1712073350,12995.036112859998,164.56398371999967,53482.39077984001 2024-04-02,15:55:52.000,93,11092534,13565,0,1712073351,12994.881177729992,164.48644328999944,53482.36283136 2024-04-02,15:55:53.000,93,11092511,13645,0,1712073352,12994.746451530002,164.458246770002,53482.327895760005 2024-04-02,15:55:54.000,93,11092562,13245,0,1712073353,12994.551098539996,164.46529590000137,53482.33488288 2024-04-02,15:55:55.000,93,11092514,13485,0,1712073354,12994.322064,164.4441485100033,53482.34187 2024-04-02,15:55:56.000,93,11092511,13765,0,1712073355,12994.126711009994,164.41595198999858,53482.29994728001 2024-04-02,15:55:57.000,93,11092530,12925,0,1712073356,12993.958303259999,164.40890285999922,53482.36283136 2024-04-02,15:55:58.000,93,11092497,13485,0,1712073357,12993.796631819998,164.40185372999986,53482.29296016 2024-04-02,15:55:59.000,93,11092571,13765,0,1712073358,12993.594542519997,164.3948046000005,53482.29296016 2024-04-02,15:56:00.000,93,11092493,13205,0,1712073359,12993.439607389992,164.40890285999922,53482.209114720004 2024-04-02,15:56:01.000,93,11092474,13525,0,1712073360,12993.311617499996,164.458246770002,53482.18815336 2024-04-02,15:56:02.000,93,11092519,13405,0,1712073361,12993.17689129999,164.4934924199988,53482.160204880005 2024-04-02,15:56:03.000,93,11092477,13285,0,1712073362,12993.12300082,164.52873807000287,53482.05539808001 2024-04-02,15:56:04.000,93,11092500,13445,0,1712073363,12993.0421651,164.5569345900003,53482.03443672001 2024-04-02,15:56:05.000,93,11092502,13325,0,1712073364,12993.00174724,164.6062785000031,53482.041423840004 2024-04-02,15:56:06.000,93,11092509,13365,0,1712073365,12993.01521985999,164.6415241499999,53481.99950112 2024-04-02,15:56:07.000,93,11092504,13525,0,1712073366,12993.03542878999,164.7049663200014,53482.02046248 2024-04-02,15:56:08.000,93,11092512,13485,0,1712073367,12993.10279189,164.71906458000012,53481.97155264 2024-04-02,15:56:09.000,93,11092517,13605,0,1712073368,12993.12300082,164.76135936000355,53481.93661704001 2024-04-02,15:56:10.000,93,11092492,13085,0,1712073369,12993.21730915999,164.81775239999843,53481.91565568001 2024-04-02,15:56:11.000,93,11092508,13605,0,1712073370,12993.318353809991,164.86709631000122,53481.90866856 2024-04-02,15:56:12.000,93,11092491,13765,0,1712073371,12993.426134770001,164.87414544000058,53481.92962992 2024-04-02,15:56:13.000,93,11092492,13725,0,1712073372,12993.520443109992,164.86709631000122,53481.95059128 2024-04-02,15:56:14.000,93,11092469,13165,0,1712073373,12993.661905619992,164.89529282999865,53481.992514000005 2024-04-02,15:56:15.000,93,11092527,13605,0,1712073374,12993.722532409993,164.902341959998,53481.922642800004 2024-04-02,15:56:16.000,93,11092463,13485,0,1712073375,12993.843785989993,164.8529980500025,53481.943604160006 2024-04-02,15:56:17.000,93,11092493,13205,0,1712073376,12993.985248499994,164.902341959998,53481.9575784 2024-04-02,15:56:18.000,93,11092512,13085,0,1712073377,12994.079556839999,164.86709631000122,53481.96456552001 2024-04-02,15:56:19.000,93,11092535,13485,0,1712073378,12994.17386517999,164.82480152999779,53481.95059128 2024-04-02,15:56:20.000,93,11092520,13605,0,1712073379,12994.25470089999,164.79660501000035,53481.96456552001 2024-04-02,15:56:21.000,93,11092541,13605,0,1712073380,12994.36248186,164.77545762000227,53481.97853976 2024-04-02,15:56:22.000,93,11092522,13405,0,1712073381,12994.409636029995,164.71201545000076,53481.894694320006 2024-04-02,15:56:23.000,93,11092515,13485,0,1712073382,12994.46352651,164.69791719000204,53481.943604160006 2024-04-02,15:56:24.000,93,11092508,13285,0,1712073383,12994.517416989991,164.62037676000182,53481.97155264 2024-04-02,15:56:25.000,93,11092521,13525,0,1712073384,12994.5241533,164.5428363300016,53481.98552688001 2024-04-02,15:56:26.000,93,11092530,13565,0,1712073385,12994.50394437,164.5075906800048,53481.99950112 2024-04-02,15:56:27.000,93,11092528,13605,0,1712073386,12994.5241533,164.47939416000008,53482.02046248 2024-04-02,15:56:28.000,93,11092501,13565,0,1712073387,12994.537625919991,164.3948046000005,53482.07635944 2024-04-02,15:56:29.000,93,11092524,13445,0,1712073388,12994.48373544,164.331362429999,53482.06937232 2024-04-02,15:56:30.000,93,11092555,13605,0,1712073389,12994.44331758,164.26792026000476,53482.13225640001 2024-04-02,15:56:31.000,93,11092470,13565,0,1712073390,12994.43658126999,164.2115272200026,53482.111295040006 2024-04-02,15:56:32.000,93,11092553,13565,0,1712073391,12994.35574554999,164.12693766000302,53482.111295040006 2024-04-02,15:56:33.000,93,11092493,13525,0,1712073392,12994.322064,164.14103592000174,53482.14623064 2024-04-02,15:56:34.000,93,11092500,13205,0,1712073393,12994.27490982999,164.07054462000087,53482.13225640001 2024-04-02,15:56:35.000,93,11092521,13565,0,1712073394,12994.16039256,164.05644636000216,53482.07635944 2024-04-02,15:56:36.000,93,11092488,13605,0,1712073395,12994.07282052999,164.0493972300028,53482.08334656001 2024-04-02,15:56:37.000,93,11092488,13725,0,1712073396,12994.039138979999,164.05644636000216,53482.111295040006 2024-04-02,15:56:38.000,93,11092512,13565,0,1712073397,12993.985248499994,164.07054462000087,53482.11828216 2024-04-02,15:56:39.000,93,11092496,13565,0,1712073398,12993.890940159989,164.14103592000174,53482.111295040006 2024-04-02,15:56:40.000,93,11092519,13565,0,1712073399,12993.816840749998,164.1480850500011,53482.08334656001 2024-04-02,15:56:41.000,93,11092504,13445,0,1712073400,12993.682114549993,164.16218330999982,53482.0274496 2024-04-02,15:56:42.000,93,11092533,13605,0,1712073401,12993.641696689992,164.21857635000197,53482.01347536001 2024-04-02,15:56:43.000,93,11092520,13645,0,1712073402,12993.554124659997,164.2467728699994,53482.02046248 2024-04-02,15:56:44.000,93,11092521,13565,0,1712073403,12993.466552630001,164.27496939000412,53482.01347536001 2024-04-02,15:56:45.000,93,11092556,13565,0,1712073404,12993.453080009996,164.31726417000027,53481.97155264 2024-04-02,15:56:46.000,93,11092582,13405,0,1712073405,12993.385716910001,164.3595589500037,53482.01347536001 2024-04-02,15:56:47.000,93,11092495,13645,0,1712073406,12993.34529905,164.42300111999793,53481.992514000005 2024-04-02,15:56:48.000,93,11092532,13485,0,1712073407,12993.25772701999,164.45119764000265,53481.9575784 2024-04-02,15:56:49.000,93,11092520,13325,0,1712073408,12993.2442544,164.458246770002,53481.992514000005 2024-04-02,15:56:50.000,93,11092504,13925,0,1712073409,12993.2442544,164.458246770002,53481.91565568001 2024-04-02,15:56:51.000,93,11092549,13485,0,1712073410,12993.21730915999,164.4934924199988,53481.95059128 2024-04-02,15:56:52.000,93,11092531,13565,0,1712073411,12993.21730915999,164.51463981000416,53481.90168144 2024-04-02,15:56:53.000,93,11092529,13245,0,1712073412,12993.20383654,164.52168894000351,53481.88072008 2024-04-02,15:56:54.000,93,11092486,13485,0,1712073413,12993.210572849996,164.53578720000223,53481.943604160006 2024-04-02,15:56:55.000,93,11092558,13485,0,1712073414,12993.190363919995,164.53578720000223,53481.83879736 2024-04-02,15:56:56.000,93,11092536,13605,0,1712073415,12993.129737129995,164.54988546000095,53481.83879736 2024-04-02,15:56:57.000,93,11092477,13565,0,1712073416,12993.15668236999,164.58513110999775,53481.88072008 2024-04-02,15:56:58.000,93,11092532,13165,0,1712073417,12993.13647343999,164.59218024000438,53481.90168144 2024-04-02,15:56:59.000,93,11092508,14005,0,1712073418,12993.089319269995,164.6415241499999,53481.84578448001 2024-04-02,15:57:00.000,93,11092493,13485,0,1712073419,12993.109528199995,164.67676980000397,53481.83879736 2024-04-02,15:57:01.000,93,11092532,13445,0,1712073420,12993.10279189,164.71201545000076,53481.83879736 2024-04-02,15:57:02.000,93,11092528,13525,0,1712073421,12993.07584664999,164.71906458000012,53481.8527716 2024-04-02,15:57:03.000,93,11092520,13325,0,1712073422,12993.10279189,164.7402119699982,53481.83181024 2024-04-02,15:57:04.000,93,11092520,13445,0,1712073423,12993.07584664999,164.78250675000163,53481.78988752 2024-04-02,15:57:05.000,93,11092501,13645,0,1712073424,12993.109528199995,164.81070326999907,53481.8527716 2024-04-02,15:57:06.000,93,11092480,13765,0,1712073425,12993.12300082,164.81775239999843,53481.84578448001 2024-04-02,15:57:07.000,93,11092498,13365,0,1712073426,12993.15668236999,164.84594892000314,53481.824823120005 2024-04-02,15:57:08.000,93,11092542,13605,0,1712073427,12993.190363919995,164.87414544000058,53481.78988752 2024-04-02,15:57:09.000,93,11092535,13205,0,1712073428,12993.19710022999,164.8882436999993,53481.824823120005 2024-04-02,15:57:10.000,93,11092531,13605,0,1712073429,12993.28467226,164.8882436999993,53481.81783600001 2024-04-02,15:57:11.000,93,11092538,13805,0,1712073430,12993.331826429996,164.89529282999865,53481.83181024 2024-04-02,15:57:12.000,93,11092554,13285,0,1712073431,12993.399189529991,164.95873500000016,53481.8527716 2024-04-02,15:57:13.000,93,11092502,13645,0,1712073432,12993.459816319992,164.9516858700008,53481.86674584001 2024-04-02,15:57:14.000,93,11092517,13605,0,1712073433,12993.540652039992,164.98693152000487,53481.90168144 2024-04-02,15:57:15.000,93,11092516,13485,0,1712073434,12993.594542519997,164.97283325999888,53481.873732960004 2024-04-02,15:57:16.000,93,11092548,13285,0,1712073435,12993.648433000002,165.0010297800036,53481.88072008 2024-04-02,15:57:17.000,93,11092557,13845,0,1712073436,12993.709059790002,165.02217717000167,53481.894694320006 2024-04-02,15:57:18.000,93,11092498,13485,0,1712073437,12993.722532409993,165.0151280400023,53481.90866856 2024-04-02,15:57:19.000,93,11092527,13485,0,1712073438,12993.749477650003,165.02217717000167,53481.922642800004 2024-04-02,15:57:20.000,93,11092518,13525,0,1712073439,12993.762950269993,165.00807891000295,53481.88770720001 2024-04-02,15:57:21.000,93,11092556,13605,0,1712073440,12993.762950269993,165.00807891000295,53481.88770720001 2024-04-02,15:57:22.000,93,11092530,13565,0,1712073441,12993.769686580003,165.00807891000295,53481.894694320006 2024-04-02,15:57:23.000,93,11092562,13685,0,1712073442,12993.702323479993,165.00807891000295,53481.90168144 2024-04-02,15:57:24.000,93,11092567,13365,0,1712073443,12993.655169309997,164.97988238999824,53481.91565568001 2024-04-02,15:57:25.000,93,11092519,13285,0,1712073444,12993.628224070002,164.97988238999824,53481.91565568001 2024-04-02,15:57:26.000,93,11092527,13445,0,1712073445,12993.567597280002,164.93758761000208,53481.91565568001 2024-04-02,15:57:27.000,93,11092573,13285,0,1712073446,12993.513706799997,164.92348935000336,53481.873732960004 2024-04-02,15:57:28.000,93,11092571,13365,0,1712073447,12993.466552630001,164.9516858700008,53481.88770720001 2024-04-02,15:57:29.000,93,11092578,13445,0,1712073448,12993.405925840001,164.9516858700008,53481.922642800004 2024-04-02,15:57:30.000,93,11092568,13325,0,1712073449,12993.311617499996,164.94463674000144,53481.922642800004 2024-04-02,15:57:31.000,93,11092524,13725,0,1712073450,12993.250990709996,164.92348935000336,53481.83879736 2024-04-02,15:57:32.000,93,11092545,13445,0,1712073451,12993.20383654,164.916440220004,53481.775913280006 2024-04-02,15:57:33.000,93,11092536,13765,0,1712073452,12993.20383654,164.9516858700008,53481.80386176 2024-04-02,15:57:34.000,93,11092565,13325,0,1712073453,12993.149946059995,164.92348935000336,53481.81783600001 2024-04-02,15:57:35.000,93,11092515,13365,0,1712073454,12993.15668236999,164.89529282999865,53481.81783600001 2024-04-02,15:57:36.000,93,11092544,13445,0,1712073455,12993.08258296,164.89529282999865,53481.78988752 2024-04-02,15:57:37.000,93,11092505,13365,0,1712073456,12993.06237403,164.902341959998,53481.79687464001 2024-04-02,15:57:38.000,93,11092493,13445,0,1712073457,12993.069110339995,164.90939109000465,53481.754951920004 2024-04-02,15:57:39.000,93,11092506,13325,0,1712073458,12993.069110339995,164.86709631000122,53481.727003440006 2024-04-02,15:57:40.000,93,11092578,13325,0,1712073459,12993.028692479995,164.83185066000442,53481.76892616001 2024-04-02,15:57:41.000,93,11092544,13485,0,1712073460,12993.00174724,164.79660501000035,53481.69905496001 2024-04-02,15:57:42.000,93,11092529,13485,0,1712073461,12992.99501092999,164.77545762000227,53481.73399056 2024-04-02,15:57:43.000,93,11092490,13205,0,1712073462,12992.97480199999,164.7684084900029,53481.68508072 2024-04-02,15:57:44.000,93,11092533,13645,0,1712073463,12992.95459306999,164.67676980000397,53481.706042080004 2024-04-02,15:57:45.000,93,11092543,13285,0,1712073464,12992.91417520999,164.63447502000054,53481.63617088 2024-04-02,15:57:46.000,93,11092550,13485,0,1712073465,12992.840075799999,164.61332763000246,53481.58027392001 2024-04-02,15:57:47.000,93,11092521,13085,0,1712073466,12992.799657939999,164.54988546000095,53481.63617088 2024-04-02,15:57:48.000,93,11092541,13205,0,1712073467,12992.759240079999,164.54988546000095,53481.62918376001 2024-04-02,15:57:49.000,93,11092525,13245,0,1712073468,12992.685140669993,164.46529590000137,53481.62918376001 2024-04-02,15:57:50.000,93,11092516,13605,0,1712073469,12992.624513879993,164.50054154999816,53481.587261040004 2024-04-02,15:57:51.000,93,11092525,13365,0,1712073470,12992.543678159993,164.45119764000265,53481.53136408001 2024-04-02,15:57:52.000,93,11092512,13565,0,1712073471,12992.509996610002,164.43005025000457,53481.559312560006 2024-04-02,15:57:53.000,93,11092505,13245,0,1712073472,12992.442633509992,164.43005025000457,53481.55232544001 2024-04-02,15:57:54.000,93,11092518,13405,0,1712073473,12992.415688269997,164.43005025000457,53481.5732868 2024-04-02,15:57:55.000,93,11092517,13445,0,1712073474,12992.375270409997,164.40890285999922,53481.52437696 2024-04-02,15:57:56.000,93,11092507,13845,0,1712073475,12992.348325170002,164.41595198999858,53481.52437696 2024-04-02,15:57:57.000,93,11092560,13405,0,1712073476,12992.287698380002,164.458246770002,53481.49642848 2024-04-02,15:57:58.000,93,11092500,13765,0,1712073477,12992.314643619997,164.47939416000008,53481.49642848 2024-04-02,15:57:59.000,93,11092477,13925,0,1712073478,12992.301170999992,164.458246770002,53481.40559592 2024-04-02,15:58:00.000,93,11092536,13605,0,1712073479,12992.321379929992,164.50054154999816,53481.44751864 2024-04-02,15:58:01.000,93,11092516,13525,0,1712073480,12992.321379929992,164.47939416000008,53481.46848 2024-04-02,15:58:02.000,93,11092510,13245,0,1712073481,12992.328116240002,164.52168894000351,53481.40559592 2024-04-02,15:58:03.000,93,11092520,13485,0,1712073482,12992.355061479997,164.5428363300016,53481.43354440001 2024-04-02,15:58:04.000,93,11092546,13285,0,1712073483,12992.341588859992,164.5780819799984,53481.391621680006 2024-04-02,15:58:05.000,93,11092502,13005,0,1712073484,12992.408951960002,164.59922937000374,53481.41258304001 2024-04-02,15:58:06.000,93,11092531,13605,0,1712073485,12992.388743030002,164.61332763000246,53481.42655728 2024-04-02,15:58:07.000,93,11092560,13245,0,1712073486,12992.368534100002,164.63447502000054,53481.41258304001 2024-04-02,15:58:08.000,93,11092547,13605,0,1712073487,12992.348325170002,164.7049663200014,53481.38463456001 2024-04-02,15:58:09.000,93,11092549,13645,0,1712073488,12992.314643619997,164.69086806000269,53481.37764744 2024-04-02,15:58:10.000,93,11092537,13685,0,1712073489,12992.294434689997,164.71906458000012,53481.38463456001 2024-04-02,15:58:11.000,93,11092523,13365,0,1712073490,12992.328116240002,164.71201545000076,53481.42655728 2024-04-02,15:58:12.000,93,11092539,13445,0,1712073491,12992.260753139992,164.74726110000483,53481.38463456001 2024-04-02,15:58:13.000,93,11092516,13325,0,1712073492,12992.260753139992,164.78250675000163,53481.37764744 2024-04-02,15:58:14.000,93,11092493,13725,0,1712073493,12992.294434689997,164.78250675000163,53481.37764744 2024-04-02,15:58:15.000,93,11092535,13565,0,1712073494,12992.301170999992,164.7684084900029,53481.34271184001 2024-04-02,15:58:16.000,93,11092519,13445,0,1712073495,12992.287698380002,164.81070326999907,53481.321750480005 2024-04-02,15:58:17.000,93,11092480,13485,0,1712073496,12992.274225759997,164.74726110000483,53481.34969896 2024-04-02,15:58:18.000,93,11092539,13245,0,1712073497,12992.341588859992,164.7543102300042,53481.419570160004 2024-04-02,15:58:19.000,93,11092524,13605,0,1712073498,12992.321379929992,164.7684084900029,53481.34271184001 2024-04-02,15:58:20.000,93,11092534,13645,0,1712073499,12992.301170999992,164.73316283999884,53481.36367320001 2024-04-02,15:58:21.000,93,11092565,13645,0,1712073500,12992.294434689997,164.73316283999884,53481.36367320001 2024-04-02,15:58:22.000,93,11092504,13285,0,1712073501,12992.307907310002,164.7402119699982,53481.40559592 2024-04-02,15:58:23.000,93,11092538,13605,0,1712073502,12992.274225759997,164.73316283999884,53481.35668608 2024-04-02,15:58:24.000,93,11092510,13405,0,1712073503,12992.294434689997,164.71906458000012,53481.35668608 2024-04-02,15:58:25.000,93,11092507,13405,0,1712073504,12992.314643619997,164.71201545000076,53481.35668608 2024-04-02,15:58:26.000,93,11092533,13405,0,1712073505,12992.307907310002,164.69791719000204,53481.419570160004 2024-04-02,15:58:27.000,93,11092549,13125,0,1712073506,12992.321379929992,164.67676980000397,53481.40559592 2024-04-02,15:58:28.000,93,11092519,13645,0,1712073507,12992.328116240002,164.67676980000397,53481.391621680006 2024-04-02,15:58:29.000,93,11092558,13445,0,1712073508,12992.368534100002,164.7049663200014,53481.3986088 2024-04-02,15:58:30.000,93,11092539,13125,0,1712073509,12992.355061479997,164.76135936000355,53481.40559592 2024-04-02,15:58:31.000,93,11092516,13285,0,1712073510,12992.388743030002,164.79660501000035,53481.41258304001 2024-04-02,15:58:32.000,93,11092518,13525,0,1712073511,12992.442633509992,164.83185066000442,53481.391621680006 2024-04-02,15:58:33.000,93,11092586,13445,0,1712073512,12992.489787680002,164.83185066000442,53481.37764744 2024-04-02,15:58:34.000,93,11092531,13405,0,1712073513,12992.536941849998,164.88119456999993,53481.41258304001 2024-04-02,15:58:35.000,93,11092591,13845,0,1712073514,12992.530205540002,164.87414544000058,53481.37764744 2024-04-02,15:58:36.000,93,11092535,13485,0,1712073515,12992.631250189988,164.88119456999993,53481.34271184001 2024-04-02,15:58:37.000,93,11092556,13445,0,1712073516,12992.671668049989,164.93758761000208,53481.37764744 2024-04-02,15:58:38.000,93,11092530,13485,0,1712073517,12992.732294839989,164.94463674000144,53481.440531520006 2024-04-02,15:58:39.000,93,11092526,13645,0,1712073518,12992.806394249994,164.97283325999888,53481.44751864 2024-04-02,15:58:40.000,93,11092558,13725,0,1712073519,12992.826603179994,164.94463674000144,53481.46848 2024-04-02,15:58:41.000,93,11092533,13485,0,1712073520,12992.887229969994,164.93758761000208,53481.44751864 2024-04-02,15:58:42.000,93,11092520,13245,0,1712073521,12992.907438899994,164.90939109000465,53481.48245424001 2024-04-02,15:58:43.000,93,11092543,13085,0,1712073522,12992.96132938,164.916440220004,53481.45450576 2024-04-02,15:58:44.000,93,11092553,13525,0,1712073523,12992.98153831,164.86004718000186,53481.48245424001 2024-04-02,15:58:45.000,93,11092546,13365,0,1712073524,12992.95459306999,164.81775239999843,53481.44751864 2024-04-02,15:58:46.000,93,11092526,13365,0,1712073525,12992.907438899994,164.789555880001,53481.44751864 2024-04-02,15:58:47.000,93,11092551,13845,0,1712073526,12992.826603179994,164.74726110000483,53481.49642848 2024-04-02,15:58:48.000,93,11092488,13485,0,1712073527,12992.786185319994,164.7543102300042,53481.55232544001 2024-04-02,15:58:49.000,93,11092536,13205,0,1712073528,12992.658195429998,164.71201545000076,53481.47546712 2024-04-02,15:58:50.000,93,11092477,13365,0,1712073529,12992.516732919998,164.7049663200014,53481.42655728 2024-04-02,15:58:51.000,93,11092568,13565,0,1712073530,12992.361797789992,164.6556224099986,53481.40559592 2024-04-02,15:58:52.000,93,11092552,13765,0,1712073531,12992.233807899996,164.64857327999925,53481.44751864 2024-04-02,15:58:53.000,93,11092509,13085,0,1712073532,12992.03845490999,164.6556224099986,53481.440531520006 2024-04-02,15:58:54.000,93,11092529,13645,0,1712073533,12991.86331085,164.62037676000182,53481.3986088 2024-04-02,15:58:55.000,93,11092536,13325,0,1712073534,12991.71511202999,164.56398371999967,53481.40559592 2024-04-02,15:58:56.000,93,11092526,13525,0,1712073535,12991.533231659989,164.62742589000118,53481.38463456001 2024-04-02,15:58:57.000,93,11092571,13525,0,1712073536,12991.378296529998,164.59922937000374,53481.30078912 2024-04-02,15:58:58.000,93,11092564,13565,0,1712073537,12991.176207229997,164.59218024000438,53481.3287376 2024-04-02,15:58:59.000,93,11092558,13325,0,1712073538,12991.048217340001,164.58513110999775,53481.3287376 2024-04-02,15:59:00.000,93,11092529,13765,0,1712073539,12990.900018519991,164.59922937000374,53481.23790504 2024-04-02,15:59:01.000,93,11092570,13405,0,1712073540,12990.78550125,164.6062785000031,53481.23790504 2024-04-02,15:59:02.000,93,11092594,13605,0,1712073541,12990.71813814999,164.61332763000246,53481.21694368001 2024-04-02,15:59:03.000,93,11092555,13565,0,1712073542,12990.64403874,164.61332763000246,53481.202969440004 2024-04-02,15:59:04.000,93,11092562,13285,0,1712073543,12990.57667563999,164.62037676000182,53481.14008536 2024-04-02,15:59:05.000,93,11092535,13325,0,1712073544,12990.529521469995,164.59218024000438,53481.11213688 2024-04-02,15:59:06.000,93,11092534,13405,0,1712073545,12990.468894679994,164.6062785000031,53481.084188400004 2024-04-02,15:59:07.000,93,11092562,13405,0,1712073546,12990.47563098999,164.62742589000118,53481.02829144001 2024-04-02,15:59:08.000,93,11092562,13485,0,1712073547,12990.462158369999,164.64857327999925,53481.02130432 2024-04-02,15:59:09.000,93,11092530,13125,0,1712073548,12990.462158369999,164.64857327999925,53480.96540736 2024-04-02,15:59:10.000,93,11092546,13325,0,1712073549,12990.4823673,164.6556224099986,53480.90951040001 2024-04-02,15:59:11.000,93,11092527,13605,0,1712073550,12990.529521469995,164.62742589000118,53480.89553616 2024-04-02,15:59:12.000,93,11092540,13405,0,1712073551,12990.590148259995,164.66267153999797,53480.944446 2024-04-02,15:59:13.000,93,11092548,13605,0,1712073552,12990.64403874,164.68381893000333,53480.937458880006 2024-04-02,15:59:14.000,93,11092542,13645,0,1712073553,12990.6844566,164.71201545000076,53480.888549040006 2024-04-02,15:59:15.000,93,11092529,13645,0,1712073554,12990.772028629995,164.71906458000012,53480.8745748 2024-04-02,15:59:16.000,93,11092562,13845,0,1712073555,12990.879809589991,164.72611370999948,53480.85361344 2024-04-02,15:59:17.000,93,11092549,13645,0,1712073556,12991.001063169992,164.7543102300042,53480.916497520004 2024-04-02,15:59:18.000,93,11092539,13605,0,1712073557,12991.108844130002,164.7402119699982,53480.867587680004 2024-04-02,15:59:19.000,93,11092529,13285,0,1712073558,12991.223361399992,164.74726110000483,53480.85361344 2024-04-02,15:59:20.000,93,11092539,13285,0,1712073559,12991.378296529998,164.7049663200014,53480.90252328 2024-04-02,15:59:21.000,93,11092552,13485,0,1712073560,12991.513022729989,164.67676980000397,53480.85361344 2024-04-02,15:59:22.000,93,11092526,13765,0,1712073561,12991.600594759999,164.63447502000054,53480.92348464 2024-04-02,15:59:23.000,93,11092549,13445,0,1712073562,12991.71511202999,164.5569345900003,53480.937458880006 2024-04-02,15:59:24.000,93,11092529,13285,0,1712073563,12991.789211439995,164.48644328999944,53480.93047176001 2024-04-02,15:59:25.000,93,11092513,13845,0,1712073564,12991.82289299,164.43005025000457,53480.95143312 2024-04-02,15:59:26.000,93,11092569,13405,0,1712073565,12991.92393764,164.3948046000005,53480.95143312 2024-04-02,15:59:27.000,93,11092566,13525,0,1712073566,12991.930673949995,164.31726417000027,53481.0143172 2024-04-02,15:59:28.000,93,11092499,13285,0,1712073567,12991.92393764,164.30316591000155,53481.0143172 2024-04-02,15:59:29.000,93,11092514,13325,0,1712073568,12991.91720132999,164.27496939000412,53481.02130432 2024-04-02,15:59:30.000,93,11092501,13085,0,1712073569,12991.910465019995,164.23267461000069,53481.00733008001 2024-04-02,15:59:31.000,93,11092500,13365,0,1712073570,12991.85657453999,164.1833306999979,53481.0143172 2024-04-02,15:59:32.000,93,11092477,13405,0,1712073571,12991.82289299,164.16923243999918,53481.035278560004 2024-04-02,15:59:33.000,93,11092571,13645,0,1712073572,12991.728584649994,164.1480850500011,53480.99335584 2024-04-02,15:59:34.000,93,11092541,13725,0,1712073573,12991.647748929994,164.16218330999982,53480.986368720005 2024-04-02,15:59:35.000,93,11092535,13645,0,1712073574,12991.600594759999,164.1833306999979,53481.04925280001 2024-04-02,15:59:36.000,93,11092544,13645,0,1712073575,12991.526495349994,164.19037983000453,53481.04925280001 2024-04-02,15:59:37.000,93,11092528,13765,0,1712073576,12991.499550109998,164.19037983000453,53480.97938160001 2024-04-02,15:59:38.000,93,11092559,13445,0,1712073577,12991.472604869989,164.20447809000325,53481.04925280001 2024-04-02,15:59:39.000,93,11092538,13445,0,1712073578,12991.411978079988,164.23267461000069,53481.02829144001 2024-04-02,15:59:40.000,93,11092527,13525,0,1712073579,12991.398505459998,164.28906765000283,53481.084188400004 2024-04-02,15:59:41.000,93,11092540,13485,0,1712073580,12991.371560219988,164.31726417000027,53481.00034296 2024-04-02,15:59:42.000,93,11092519,13405,0,1712073581,12991.418714389998,164.3595589500037,53481.02130432 2024-04-02,15:59:43.000,93,11092520,13125,0,1712073582,12991.391769149988,164.3948046000005,53481.035278560004 2024-04-02,15:59:44.000,93,11092508,13205,0,1712073583,12991.418714389998,164.45119764000265,53481.056239920006 2024-04-02,15:59:45.000,93,11092494,13565,0,1712073584,12991.472604869989,164.47939416000008,53480.986368720005 2024-04-02,15:59:46.000,93,11092575,13085,0,1712073585,12991.499550109998,164.53578720000223,53481.00034296 2024-04-02,15:59:47.000,93,11092534,13565,0,1712073586,12991.553440589989,164.5780819799984,53480.986368720005 2024-04-02,15:59:48.000,93,11092536,13645,0,1712073587,12991.593858449989,164.64857327999925,53481.02130432 2024-04-02,15:59:49.000,93,11092517,13565,0,1712073588,12991.667957859994,164.66267153999797,53480.97239448 2024-04-02,15:59:50.000,93,11092512,13645,0,1712073589,12991.688166789994,164.72611370999948,53480.97239448 2024-04-02,15:59:51.000,93,11092548,13245,0,1712073590,12991.67469416999,164.7402119699982,53480.99335584 2024-04-02,15:59:52.000,93,11092523,13725,0,1712073591,12991.69490309999,164.81775239999843,53480.97239448 2024-04-02,15:59:53.000,93,11092512,13285,0,1712073592,12991.70163941,164.89529282999865,53481.00733008001 2024-04-02,15:59:54.000,93,11092504,13725,0,1712073593,12991.69490309999,164.94463674000144,53480.944446 2024-04-02,15:59:55.000,93,11092521,13605,0,1712073594,12991.71511202999,165.00807891000295,53481.00034296 2024-04-02,15:59:56.000,93,11092542,13565,0,1712073595,12991.708375719994,165.08561934000318,53480.986368720005 2024-04-02,15:59:57.000,93,11092509,13565,0,1712073596,12991.69490309999,165.1138158600006,53481.02130432 2024-04-02,15:59:58.000,93,11092518,13365,0,1712073597,12991.67469416999,165.1984054200002,53480.99335584 2024-04-02,15:59:59.000,93,11092495,13525,0,1712073598,12991.667957859994,165.29004410999914,53480.97239448 2024-04-02,16:00:00.000,93,11092536,13365,0,1712073599,12991.67469416999,165.32528976000322,53480.97938160001 2024-04-02,16:00:01.000,93,11092484,13285,0,1712073600,12991.65448523999,165.35348628000065,53480.99335584 2024-04-02,16:00:02.000,93,11092561,13485,0,1712073601,12991.61406737999,165.4098793200028,53481.00034296 2024-04-02,16:00:03.000,93,11092552,13405,0,1712073602,12991.560176899999,165.42397758000152,53480.99335584 2024-04-02,16:00:04.000,93,11092513,13125,0,1712073603,12991.553440589989,165.42397758000152,53481.00034296 2024-04-02,16:00:05.000,93,11092525,13685,0,1712073604,12991.506286419994,165.4451249699996,53481.02130432 2024-04-02,16:00:06.000,93,11092584,13405,0,1712073605,12991.371560219988,165.42397758000152,53480.937458880006 2024-04-02,16:00:07.000,93,11092518,13605,0,1712073606,12991.297460809998,165.42397758000152,53481.00034296 2024-04-02,16:00:08.000,93,11092533,13325,0,1712073607,12991.189679850002,165.4451249699996,53480.986368720005 2024-04-02,16:00:09.000,93,11092536,13245,0,1712073608,12991.081898889992,165.4098793200028,53480.97239448 2024-04-02,16:00:10.000,93,11092478,13565,0,1712073609,12990.994326859996,165.45217409999896,53481.00733008001 2024-04-02,16:00:11.000,93,11092501,13165,0,1712073610,12990.933700069996,165.45922322999832,53480.90951040001 2024-04-02,16:00:12.000,93,11092511,13325,0,1712073611,12990.83939172999,165.45922322999832,53480.90951040001 2024-04-02,16:00:13.000,93,11092513,13645,0,1712073612,12990.711401839995,165.50151801000175,53480.916497520004 2024-04-02,16:00:14.000,93,11092489,13525,0,1712073613,12990.670983979995,165.51561627000046,53480.90951040001 2024-04-02,16:00:15.000,93,11092520,13605,0,1712073614,12990.610357189995,165.52266539999982,53480.867587680004 2024-04-02,16:00:16.000,93,11092554,13525,0,1712073615,12990.55646670999,165.58610757000133,53480.8047036 2024-04-02,16:00:17.000,93,11092506,13485,0,1712073616,12990.53625777999,165.60020583000005,53480.81169072001 2024-04-02,16:00:18.000,93,11092574,13525,0,1712073617,12990.56320302,165.67774626000028,53480.79771648 2024-04-02,16:00:19.000,93,11092561,13205,0,1712073618,12990.58341195,165.7059427799977,53480.769768000006 2024-04-02,16:00:20.000,93,11092523,13245,0,1712073619,12990.569939329995,165.7200410400037,53480.74181952001 2024-04-02,16:00:21.000,93,11092538,13205,0,1712073620,12990.630566119995,165.78348320999794,53480.75579376 2024-04-02,16:00:22.000,93,11092523,13285,0,1712073621,12990.670983979995,165.8398762500001,53480.7348324 2024-04-02,16:00:23.000,93,11092515,13605,0,1712073622,12990.731610769995,165.91036755000096,53480.70688392 2024-04-02,16:00:24.000,93,11092541,13365,0,1712073623,12990.772028629995,165.99495711000054,53480.71387104001 2024-04-02,16:00:25.000,93,11092512,13605,0,1712073624,12990.852864349996,165.9667605900031,53480.699896800004 2024-04-02,16:00:26.000,93,11092516,13285,0,1712073625,12990.947172690001,165.9667605900031,53480.68592256 2024-04-02,16:00:27.000,93,11092508,13765,0,1712073626,12991.034744719997,165.99495711000054,53480.720858160006 2024-04-02,16:00:28.000,93,11092543,13325,0,1712073627,12991.129053060002,165.98790798000118,53480.72784528 2024-04-02,16:00:29.000,93,11092570,13445,0,1712073628,12991.243570329993,166.0302027600046,53480.748806640004 2024-04-02,16:00:30.000,93,11092489,13765,0,1712073629,12991.331142360003,166.02315362999798,53480.720858160006 2024-04-02,16:00:31.000,93,11092526,13445,0,1712073630,12991.418714389998,165.98790798000118,53480.83265208 2024-04-02,16:00:32.000,93,11092572,13405,0,1712073631,12991.438923319998,165.98790798000118,53480.79072936001 2024-04-02,16:00:33.000,93,11092541,13605,0,1712073632,12991.445659629993,165.9667605900031,53480.79072936001 2024-04-02,16:00:34.000,93,11092512,13765,0,1712073633,12991.499550109998,165.95971146000375,53480.8047036 2024-04-02,16:00:35.000,93,11092515,14045,0,1712073634,12991.539967969999,165.97380972000246,53480.72784528 2024-04-02,16:00:36.000,93,11092493,13605,0,1712073635,12991.539967969999,165.94561319999775,53480.77675512 2024-04-02,16:00:37.000,93,11092554,13325,0,1712073636,12991.553440589989,165.97380972000246,53480.83265208 2024-04-02,16:00:38.000,93,11092564,13485,0,1712073637,12991.526495349994,165.9667605900031,53480.84662632 2024-04-02,16:00:39.000,93,11092511,14005,0,1712073638,12991.526495349994,165.9385640699984,53480.83265208 2024-04-02,16:00:40.000,93,11092540,13565,0,1712073639,12991.506286419994,165.93151493999903,53480.818677840005 2024-04-02,16:00:41.000,93,11092540,13885,0,1712073640,12991.479341179998,165.89626929000224,53480.84662632 2024-04-02,16:00:42.000,93,11092539,13485,0,1712073641,12991.418714389998,165.91036755000096,53480.82566496 2024-04-02,16:00:43.000,93,11092527,13685,0,1712073642,12991.344614979993,165.89626929000224,53480.81169072001 2024-04-02,16:00:44.000,93,11092569,13805,0,1712073643,12991.304197119993,165.88217103000352,53480.84662632 2024-04-02,16:00:45.000,93,11092474,13965,0,1712073644,12991.243570329993,165.9033184200016,53480.83963920001 2024-04-02,16:00:46.000,93,11092554,13525,0,1712073645,12991.095371509997,165.86102363999817,53480.83265208 2024-04-02,16:00:47.000,93,11092496,13245,0,1712073646,12991.001063169992,165.8680727700048,53480.8047036 2024-04-02,16:00:48.000,93,11092560,13765,0,1712073647,12990.8865459,165.8680727700048,53480.81169072001 2024-04-02,16:00:49.000,93,11092512,13485,0,1712073648,12990.81918279999,165.83282712000073,53480.8047036 2024-04-02,16:00:50.000,93,11092478,13365,0,1712073649,12990.72487446,165.8539745099988,53480.79072936001 2024-04-02,16:00:51.000,93,11092496,13565,0,1712073650,12990.59688456999,165.84692537999945,53480.748806640004 2024-04-02,16:00:52.000,93,11092523,13605,0,1712073651,12990.509312539994,165.86102363999817,53480.748806640004 2024-04-02,16:00:53.000,93,11092575,13885,0,1712073652,12990.401531579999,165.84692537999945,53480.74181952001 2024-04-02,16:00:54.000,93,11092484,13485,0,1712073653,12990.334168479989,165.88922016000288,53480.699896800004 2024-04-02,16:00:55.000,93,11092534,13325,0,1712073654,12990.293750619989,165.93151493999903,53480.64399984001 2024-04-02,16:00:56.000,93,11092508,13565,0,1712073655,12990.226387519993,165.9667605900031,53480.650986960005 2024-04-02,16:00:57.000,93,11092505,13605,0,1712073656,12990.226387519993,166.0020062399999,53480.6300256 2024-04-02,16:00:58.000,93,11092564,13805,0,1712073657,12990.212914899988,166.05839928000205,53480.65797408 2024-04-02,16:00:59.000,93,11092515,13565,0,1712073658,12990.253332759989,166.13593971000228,53480.59509000001 2024-04-02,16:01:00.000,93,11092521,13685,0,1712073659,12990.313959549989,166.1852836199978,53480.56714152 2024-04-02,16:01:01.000,93,11092485,13485,0,1712073660,12990.347641099994,166.2487257899993,53480.58810288 2024-04-02,16:01:02.000,93,11092495,13605,0,1712073661,12990.401531579999,166.31921709000017,53480.581115760004 2024-04-02,16:01:03.000,93,11092483,13645,0,1712073662,12990.4823673,166.38970839000103,53480.57412864001 2024-04-02,16:01:04.000,93,11092499,13725,0,1712073663,12990.56320302,166.41790490999847,53480.62303848001 2024-04-02,16:01:05.000,93,11092532,13725,0,1712073664,12990.65751135999,166.47429795000062,53480.63701272 2024-04-02,16:01:06.000,93,11092510,13405,0,1712073665,12990.751819699995,166.51659273000405,53480.60906424 2024-04-02,16:01:07.000,93,11092511,13205,0,1712073666,12990.79897386999,166.5447892500015,53480.650986960005 2024-04-02,16:01:08.000,93,11092506,13685,0,1712073667,12990.8865459,166.58003489999828,53480.68592256 2024-04-02,16:01:09.000,93,11092523,13805,0,1712073668,12990.893282209996,166.58708402999764,53480.65797408 2024-04-02,16:01:10.000,93,11092494,13445,0,1712073669,12990.953908999996,166.60118229000363,53480.64399984001 2024-04-02,16:01:11.000,93,11092528,13525,0,1712073670,12990.974117929996,166.61528055000235,53480.6300256 2024-04-02,16:01:12.000,93,11092488,13365,0,1712073671,12991.007799480001,166.58003489999828,53480.650986960005 2024-04-02,16:01:13.000,93,11092523,13765,0,1712073672,12991.028008410001,166.60118229000363,53480.699896800004 2024-04-02,16:01:14.000,93,11092480,13645,0,1712073673,12991.034744719997,166.5447892500015,53480.699896800004 2024-04-02,16:01:15.000,93,11092511,13525,0,1712073674,12991.007799480001,166.5095436000047,53480.699896800004 2024-04-02,16:01:16.000,93,11092483,13605,0,1712073675,12991.001063169992,166.46724882000126,53480.74181952001 2024-04-02,16:01:17.000,93,11092499,13805,0,1712073676,12990.967381620001,166.43200317000446,53480.769768000006 2024-04-02,16:01:18.000,93,11092488,13365,0,1712073677,12990.913491139996,166.4108557799991,53480.68592256 2024-04-02,16:01:19.000,93,11092523,13685,0,1712073678,12990.86633697,166.34036447999824,53480.69290968001 2024-04-02,16:01:20.000,93,11092495,13365,0,1712073679,12990.81918279999,166.26282404999802,53480.6649612 2024-04-02,16:01:21.000,93,11092485,13285,0,1712073680,12990.79897386999,166.24167665999994,53480.65797408 2024-04-02,16:01:22.000,93,11092509,13325,0,1712073681,12990.772028629995,166.2134801400025,53480.650986960005 2024-04-02,16:01:23.000,93,11092502,13405,0,1712073682,12990.711401839995,166.17118535999907,53480.64399984001 2024-04-02,16:01:24.000,93,11092493,13525,0,1712073683,12990.670983979995,166.12184145000356,53480.65797408 2024-04-02,16:01:25.000,93,11092505,13325,0,1712073684,12990.63730242999,166.0865957999995,53480.69290968001 2024-04-02,16:01:26.000,93,11092534,13405,0,1712073685,12990.63730242999,166.0302027600046,53480.69290968001 2024-04-02,16:01:27.000,93,11092507,13245,0,1712073686,12990.590148259995,166.01610449999862,53480.6300256 2024-04-02,16:01:28.000,93,11092515,13645,0,1712073687,12990.569939329995,165.98085885000182,53480.6649612 2024-04-02,16:01:29.000,93,11092515,13525,0,1712073688,12990.569939329995,165.9526623300044,53480.699896800004 2024-04-02,16:01:30.000,93,11092519,13405,0,1712073689,12990.57667563999,165.93151493999903,53480.69290968001 2024-04-02,16:01:31.000,93,11092507,13525,0,1712073690,12990.56320302,165.93151493999903,53480.65797408 2024-04-02,16:01:32.000,93,11092524,13285,0,1712073691,12990.53625777999,165.91036755000096,53480.6649612 2024-04-02,16:01:33.000,93,11092493,13485,0,1712073692,12990.52278516,165.88922016000288,53480.63701272 2024-04-02,16:01:34.000,93,11092471,13645,0,1712073693,12990.52278516,165.88922016000288,53480.602077120006 2024-04-02,16:01:35.000,93,11092506,13365,0,1712073694,12990.529521469995,165.86102363999817,53480.602077120006 2024-04-02,16:01:36.000,93,11092475,13605,0,1712073695,12990.54299409,165.91036755000096,53480.581115760004 2024-04-02,16:01:37.000,93,11092501,13965,0,1712073696,12990.52278516,165.88922016000288,53480.61605136 2024-04-02,16:01:38.000,93,11092498,13325,0,1712073697,12990.509312539994,165.88922016000288,53480.64399984001 2024-04-02,16:01:39.000,93,11092469,13245,0,1712073698,12990.489103609994,165.88217103000352,53480.59509000001 2024-04-02,16:01:40.000,93,11092502,13365,0,1712073699,12990.509312539994,165.88217103000352,53480.57412864001 2024-04-02,16:01:41.000,93,11092554,13845,0,1712073700,12990.51604884999,165.91741668000031,53480.64399984001 2024-04-02,16:01:42.000,93,11092442,13485,0,1712073701,12990.53625777999,165.92446580999967,53480.63701272 2024-04-02,16:01:43.000,93,11092480,13725,0,1712073702,12990.55646670999,165.95971146000375,53480.6649612 2024-04-02,16:01:44.000,93,11092537,13645,0,1712073703,12990.55646670999,165.9385640699984,53480.61605136 2024-04-02,16:01:45.000,93,11092503,13285,0,1712073704,12990.53625777999,165.91036755000096,53480.63701272 2024-04-02,16:01:46.000,93,11092525,13405,0,1712073705,12990.590148259995,165.97380972000246,53480.64399984001 2024-04-02,16:01:47.000,93,11092472,13205,0,1712073706,12990.61709349999,165.9385640699984,53480.61605136 2024-04-02,16:01:48.000,93,11092521,13085,0,1712073707,12990.63730242999,165.95971146000375,53480.56714152 2024-04-02,16:01:49.000,93,11092462,13365,0,1712073708,12990.62382981,165.98790798000118,53480.6300256 2024-04-02,16:01:50.000,93,11092539,13405,0,1712073709,12990.64403874,165.9667605900031,53480.61605136 2024-04-02,16:01:51.000,93,11092503,13005,0,1712073710,12990.62382981,166.01610449999862,53480.62303848001 2024-04-02,16:01:52.000,93,11092531,13405,0,1712073711,12990.6844566,166.0020062399999,53480.6300256 2024-04-02,16:01:53.000,93,11092470,13885,0,1712073712,12990.650775049995,166.02315362999798,53480.59509000001 2024-04-02,16:01:54.000,93,11092502,13525,0,1712073713,12990.610357189995,166.00905536999926,53480.61605136 2024-04-02,16:01:55.000,93,11092484,13845,0,1712073714,12990.64403874,166.0020062399999,53480.650986960005 2024-04-02,16:01:56.000,93,11092504,13565,0,1712073715,12990.61709349999,166.0020062399999,53480.65797408 2024-04-02,16:01:57.000,93,11092517,13325,0,1712073716,12990.61709349999,166.02315362999798,53480.70688392 2024-04-02,16:01:58.000,93,11092532,13565,0,1712073717,12990.650775049995,165.99495711000054,53480.650986960005 2024-04-02,16:01:59.000,93,11092495,13805,0,1712073718,12990.610357189995,165.98085885000182,53480.65797408 2024-04-02,16:02:00.000,93,11092515,13565,0,1712073719,12990.61709349999,165.93151493999903,53480.67194832001 2024-04-02,16:02:01.000,93,11092475,13405,0,1712073720,12990.61709349999,166.0020062399999,53480.6300256 2024-04-02,16:02:02.000,93,11092551,13525,0,1712073721,12990.610357189995,165.99495711000054,53480.64399984001 2024-04-02,16:02:03.000,93,11092560,13605,0,1712073722,12990.63730242999,165.9385640699984,53480.65797408 2024-04-02,16:02:04.000,93,11092495,13605,0,1712073723,12990.65751135999,165.97380972000246,53480.64399984001 2024-04-02,16:02:05.000,93,11092525,13685,0,1712073724,12990.65751135999,165.97380972000246,53480.62303848001 2024-04-02,16:02:06.000,93,11092539,13525,0,1712073725,12990.63730242999,165.98790798000118,53480.650986960005 2024-04-02,16:02:07.000,93,11092560,13845,0,1712073726,12990.63730242999,165.98085885000182,53480.720858160006 2024-04-02,16:02:08.000,93,11092523,13085,0,1712073727,12990.63730242999,165.9667605900031,53480.70688392 2024-04-02,16:02:09.000,93,11092478,13205,0,1712073728,12990.590148259995,165.95971146000375,53480.70688392 2024-04-02,16:02:10.000,93,11092522,13285,0,1712073729,12990.569939329995,165.9526623300044,53480.71387104001 2024-04-02,16:02:11.000,93,11092527,13725,0,1712073730,12990.50257623,165.94561319999775,53480.72784528 2024-04-02,16:02:12.000,93,11092502,13485,0,1712073731,12990.468894679994,165.98085885000182,53480.6649612 2024-04-02,16:02:13.000,93,11092510,13685,0,1712073732,12990.428476819994,165.93151493999903,53480.6649612 2024-04-02,16:02:14.000,93,11092506,13765,0,1712073733,12990.361113719999,165.93151493999903,53480.68592256 2024-04-02,16:02:15.000,93,11092496,13405,0,1712073734,12990.307223239994,165.91741668000031,53480.67893544 2024-04-02,16:02:16.000,93,11092471,13205,0,1712073735,12990.253332759989,165.91741668000031,53480.64399984001 2024-04-02,16:02:17.000,93,11092554,13365,0,1712073736,12990.172497039988,165.89626929000224,53480.64399984001 2024-04-02,16:02:18.000,93,11092550,13325,0,1712073737,12990.132079180003,165.8539745099988,53480.59509000001 2024-04-02,16:02:19.000,93,11092518,13605,0,1712073738,12990.044507149993,165.89626929000224,53480.6300256 2024-04-02,16:02:20.000,93,11092549,13325,0,1712073739,12989.970407740002,165.86102363999817,53480.5601544 2024-04-02,16:02:21.000,93,11092481,13765,0,1712073740,12989.862626779992,165.8539745099988,53480.54618016001 2024-04-02,16:02:22.000,93,11092485,13565,0,1712073741,12989.775054749996,165.88217103000352,53480.64399984001 2024-04-02,16:02:23.000,93,11092508,13245,0,1712073742,12989.66727379,165.87512190000416,53480.56714152 2024-04-02,16:02:24.000,93,11092552,13285,0,1712073743,12989.532547589995,165.8680727700048,53480.57412864001 2024-04-02,16:02:25.000,93,11092524,13325,0,1712073744,12989.42476663,165.89626929000224,53480.532205920004 2024-04-02,16:02:26.000,93,11092503,13285,0,1712073745,12989.29677673999,165.89626929000224,53480.51823168 2024-04-02,16:02:27.000,93,11092503,13605,0,1712073746,12989.162050539999,165.88922016000288,53480.52521880001 2024-04-02,16:02:28.000,93,11092477,13605,0,1712073747,12989.074478509989,165.91036755000096,53480.49727032 2024-04-02,16:02:29.000,93,11092479,13325,0,1712073748,12988.933015999988,165.92446580999967,53480.45534760001 2024-04-02,16:02:30.000,93,11092491,13765,0,1712073749,12988.845443969993,165.9526623300044,53480.413424880004 2024-04-02,16:02:31.000,93,11092490,13605,0,1712073750,12988.697245149997,165.98085885000182,53480.33656656001 2024-04-02,16:02:32.000,93,11092482,13405,0,1712073751,12988.677036219997,166.0302027600046,53480.3505408 2024-04-02,16:02:33.000,93,11092516,13565,0,1712073752,12988.683772529992,166.07954667000013,53480.315605200005 2024-04-02,16:02:34.000,93,11092479,13765,0,1712073753,12988.656827289997,166.14298884000164,53480.3505408 2024-04-02,16:02:35.000,93,11092500,13405,0,1712073754,12988.677036219997,166.19233275000443,53480.35752792001 2024-04-02,16:02:36.000,93,11092515,13365,0,1712073755,12988.744399319992,166.25577491999866,53480.29464384 2024-04-02,16:02:37.000,93,11092515,13365,0,1712073756,12988.818498729997,166.30511883000145,53480.2806696 2024-04-02,16:02:38.000,93,11092514,13405,0,1712073757,12988.879125519998,166.38265926000167,53480.30163096 2024-04-02,16:02:39.000,93,11092474,13565,0,1712073758,12989.007115409993,166.4108557799991,53480.30163096 2024-04-02,16:02:40.000,93,11092456,13525,0,1712073759,12989.081214819998,166.4601996900019,53480.34355368 2024-04-02,16:02:41.000,93,11092477,13525,0,1712073760,12989.249622569994,166.50249446999806,53480.28765672001 2024-04-02,16:02:42.000,93,11092470,13725,0,1712073761,12989.35740352999,166.48839620999934,53480.29464384 2024-04-02,16:02:43.000,93,11092488,13645,0,1712073762,12989.48539342,166.48839620999934,53480.28765672001 2024-04-02,16:02:44.000,93,11092520,13725,0,1712073763,12989.606647,166.4954453399987,53480.28765672001 2024-04-02,16:02:45.000,93,11092486,13605,0,1712073764,12989.707691650001,166.5095436000047,53480.315605200005 2024-04-02,16:02:46.000,93,11092489,13565,0,1712073765,12989.795263679996,166.46724882000126,53480.29464384 2024-04-02,16:02:47.000,93,11092500,13445,0,1712073766,12989.876099399997,166.45315056000254,53480.32259232 2024-04-02,16:02:48.000,93,11092502,13885,0,1712073767,12989.929989880002,166.38970839000103,53480.35752792001 2024-04-02,16:02:49.000,93,11092531,13765,0,1712073768,12990.031034530002,166.32626621999952,53480.40643776001 2024-04-02,16:02:50.000,93,11092494,13485,0,1712073769,12990.051243460002,166.2980697000021,53480.44137336 2024-04-02,16:02:51.000,93,11092531,13885,0,1712073770,12990.051243460002,166.28397144000337,53480.44137336 2024-04-02,16:02:52.000,93,11092494,13445,0,1712073771,12990.064716079993,166.22757840000122,53480.46233472 2024-04-02,16:02:53.000,93,11092472,14045,0,1712073772,12990.125342869993,166.2134801400025,53480.46233472 2024-04-02,16:02:54.000,93,11092494,13685,0,1712073773,12990.118606559998,166.17118535999907,53480.46233472 2024-04-02,16:02:55.000,93,11092513,13405,0,1712073774,12990.078188699998,166.150037970001,53480.45534760001 2024-04-02,16:03:06.000,93,11092520,14085,0,1712073785,12990.206178589993,166.10774319000484,53480.67194832001 2024-04-02,16:03:07.000,93,11092488,13725,0,1712073786,12990.199442279998,166.09364492999885,53480.60906424 2024-04-02,16:03:08.000,93,11092501,13285,0,1712073787,12990.226387519993,166.12184145000356,53480.699896800004 2024-04-02,16:03:09.000,93,11092529,13685,0,1712073788,12990.239860139998,166.1641362299997,53480.6300256 2024-04-02,16:03:10.000,93,11092539,13645,0,1712073789,12990.266805379993,166.17823448999843,53480.650986960005 2024-04-02,16:03:11.000,93,11092510,13605,0,1712073790,12990.253332759989,166.17823448999843,53480.67194832001 2024-04-02,16:03:12.000,93,11092475,13205,0,1712073791,12990.260069069998,166.19233275000443,53480.64399984001 2024-04-02,16:03:13.000,93,11092546,13805,0,1712073792,12990.239860139998,166.2487257899993,53480.68592256 2024-04-02,16:03:14.000,93,11092481,13485,0,1712073793,12990.226387519993,166.26987318000465,53480.6649612 2024-04-02,16:03:15.000,93,11092499,13565,0,1712073794,12990.206178589993,166.29102057000273,53480.6649612 2024-04-02,16:03:16.000,93,11092541,13565,0,1712073795,12990.192705969988,166.34036447999824,53480.76278088001 2024-04-02,16:03:17.000,93,11092498,13725,0,1712073796,12990.105133939993,166.32626621999952,53480.720858160006 2024-04-02,16:03:18.000,93,11092507,13445,0,1712073797,12990.057979769997,166.40380664999975,53480.6649612 2024-04-02,16:03:19.000,93,11092490,13325,0,1712073798,12989.983880359992,166.40380664999975,53480.70688392 2024-04-02,16:03:20.000,93,11092536,13325,0,1712073799,12989.963671429992,166.50249446999806,53480.67194832001 2024-04-02,16:03:21.000,93,11092501,13325,0,1712073800,12989.936726189997,166.53774012000213,53480.65797408 2024-04-02,16:03:22.000,93,11092497,13485,0,1712073801,12989.855890469997,166.5236418600034,53480.602077120006 2024-04-02,16:03:23.000,93,11092503,13445,0,1712073802,12989.788527370001,166.58003489999828,53480.60906424 2024-04-02,16:03:24.000,93,11092497,13365,0,1712073803,12989.761582129991,166.63642794000043,53480.6300256 2024-04-02,16:03:25.000,93,11092552,13405,0,1712073804,12989.633592239996,166.69282098000258,53480.67893544 2024-04-02,16:03:26.000,93,11092543,13605,0,1712073805,12989.59991068999,166.7421648899981,53480.67893544 2024-04-02,16:03:27.000,93,11092537,13725,0,1712073806,12989.532547589995,166.78445967000152,53480.650986960005 2024-04-02,16:03:28.000,93,11092485,13365,0,1712073807,12989.492129729995,166.86200010000175,53480.602077120006 2024-04-02,16:03:29.000,93,11092516,13445,0,1712073808,12989.41803031999,166.8901966199992,53480.63701272 2024-04-02,16:03:30.000,93,11092537,13605,0,1712073809,12989.350667219995,166.93954053000198,53480.59509000001 2024-04-02,16:03:31.000,93,11092527,13885,0,1712073810,12989.27656780999,167.00298270000349,53480.56714152 2024-04-02,16:03:32.000,93,11092558,13325,0,1712073811,12989.19573208999,167.06642486999772,53480.58810288 2024-04-02,16:03:33.000,93,11092467,13485,0,1712073812,12989.168786849994,167.12281790999987,53480.57412864001 2024-04-02,16:03:34.000,93,11092525,13565,0,1712073813,12989.141841609999,167.2285548600048,53480.5601544 2024-04-02,16:03:35.000,93,11092566,13605,0,1712073814,12989.168786849994,167.2638005100016,53480.5601544 2024-04-02,16:03:36.000,93,11092569,13645,0,1712073815,12989.101423749999,167.3272426800031,53480.5601544 2024-04-02,16:03:37.000,93,11092518,14125,0,1712073816,12989.141841609999,167.36953745999926,53480.60906424 2024-04-02,16:03:38.000,93,11092546,13285,0,1712073817,12989.168786849994,167.4470778899995,53480.53919304 2024-04-02,16:03:39.000,93,11092541,13765,0,1712073818,12989.249622569994,167.50347093000164,53480.51124456 2024-04-02,16:03:40.000,93,11092515,13205,0,1712073819,12989.269831499994,167.53871657999844,53480.51823168 2024-04-02,16:03:41.000,93,11092542,13245,0,1712073820,12989.370876149995,167.53166744999908,53480.46932184 2024-04-02,16:03:42.000,93,11092568,13365,0,1712073821,12989.471920799995,167.5598639700038,53480.46932184 2024-04-02,16:03:43.000,93,11092513,13325,0,1712073822,12989.606647,167.60215874999994,53480.483296080005 2024-04-02,16:03:44.000,93,11092588,13405,0,1712073823,12989.714427959996,167.60215874999994,53480.47630896001 2024-04-02,16:03:45.000,93,11092553,13445,0,1712073824,12989.862626779992,167.60215874999994,53480.52521880001 2024-04-02,16:03:46.000,93,11092550,13405,0,1712073825,12989.970407740002,167.63740440000402,53480.483296080005 2024-04-02,16:03:47.000,93,11092587,13445,0,1712073826,12990.118606559998,167.62330613999802,53480.581115760004 2024-04-02,16:03:48.000,93,11092497,13645,0,1712073827,12990.226387519993,167.63740440000402,53480.54618016001 2024-04-02,16:03:49.000,93,11092547,13845,0,1712073828,12990.401531579999,167.6092078799993,53480.6300256 2024-04-02,16:03:50.000,93,11092562,13765,0,1712073829,12990.52278516,167.64445353000337,53480.63701272 2024-04-02,16:03:51.000,93,11092544,13405,0,1712073830,12990.64403874,167.66560092000145,53480.63701272 2024-04-02,16:03:52.000,93,11092509,13205,0,1712073831,12990.77876493999,167.70084656999825,53480.71387104001 2024-04-02,16:03:53.000,93,11092520,13605,0,1712073832,12990.879809589991,167.70789570000488,53480.69290968001 2024-04-02,16:03:54.000,93,11092536,13725,0,1712073833,12990.974117929996,167.72904309000296,53480.7348324 2024-04-02,16:03:55.000,93,11092580,13645,0,1712073834,12991.034744719997,167.6937974399989,53480.79072936001 2024-04-02,16:03:56.000,93,11092573,13765,0,1712073835,12991.068426270002,167.76428873999976,53480.83963920001 2024-04-02,16:03:57.000,93,11092531,13765,0,1712073836,12991.203152469992,167.77133786999912,53480.84662632 2024-04-02,16:03:58.000,93,11092496,13805,0,1712073837,12991.203152469992,167.79248526000447,53480.8745748 2024-04-02,16:03:59.000,93,11092549,13565,0,1712073838,12991.189679850002,167.8206817800019,53480.92348464 2024-04-02,16:04:00.000,93,11092537,13605,0,1712073839,12991.203152469992,167.84182916999998,53480.937458880006 2024-04-02,16:04:01.000,93,11092545,13725,0,1712073840,12991.209888780002,167.82773091000126,53480.97239448 2024-04-02,16:04:02.000,93,11092546,13845,0,1712073841,12991.176207229997,167.89117308000277,53480.96540736 2024-04-02,16:04:03.000,93,11092524,13605,0,1712073842,12991.088635200002,167.93346785999893,53480.99335584 2024-04-02,16:04:04.000,93,11092539,13485,0,1712073843,12991.034744719997,167.98986090000108,53480.97239448 2024-04-02,16:04:05.000,93,11092521,13405,0,1712073844,12990.980854239991,168.0180574199985,53480.97938160001 2024-04-02,16:04:06.000,93,11092537,13325,0,1712073845,12990.90675483,168.02510654999787,53480.95842024001 2024-04-02,16:04:07.000,93,11092521,13485,0,1712073846,12990.83939172999,168.10969611000473,53480.97938160001 2024-04-02,16:04:08.000,93,11092545,13445,0,1712073847,12990.751819699995,168.14494176000153,53481.04226568 2024-04-02,16:04:09.000,93,11092537,13245,0,1712073848,12990.67772028999,168.18018740999833,53481.07021416 2024-04-02,16:04:10.000,93,11092508,13965,0,1712073849,12990.61709349999,168.27182610000455,53481.00034296 2024-04-02,16:04:11.000,93,11092567,13565,0,1712073850,12990.549730399995,168.30707175000134,53481.00034296 2024-04-02,16:04:12.000,93,11092532,13845,0,1712073851,12990.47563098999,168.3141208800007,53481.00034296 2024-04-02,16:04:13.000,93,11092540,13885,0,1712073852,12990.421740509999,168.38461218000157,53480.97239448 2024-04-02,16:04:14.000,93,11092539,13605,0,1712073853,12990.41500419999,168.43395609000436,53480.944446 2024-04-02,16:04:15.000,93,11092552,13525,0,1712073854,12990.381322649999,168.4621526100018,53480.95842024001 2024-04-02,16:04:16.000,93,11092541,13645,0,1712073855,12990.334168479989,168.51854565000394,53480.944446 2024-04-02,16:04:17.000,93,11092534,13685,0,1712073856,12990.334168479989,168.51854565000394,53480.99335584 2024-04-02,16:04:18.000,93,11092528,13845,0,1712073857,12990.327432169994,168.60313521000353,53480.93047176001 2024-04-02,16:04:19.000,93,11092554,13725,0,1712073858,12990.361113719999,168.64542998999968,53480.95842024001 2024-04-02,16:04:20.000,93,11092523,13685,0,1712073859,12990.388058959994,168.6736265100044,53480.95143312 2024-04-02,16:04:21.000,93,11092511,13485,0,1712073860,12990.448685749994,168.7088721600012,53480.944446 2024-04-02,16:04:22.000,93,11092501,13565,0,1712073861,12990.47563098999,168.76526520000334,53480.95143312 2024-04-02,16:04:23.000,93,11092579,13605,0,1712073862,12990.489103609994,168.82870737000485,53481.00034296 2024-04-02,16:04:24.000,93,11092569,13525,0,1712073863,12990.590148259995,168.86395302000165,53480.986368720005 2024-04-02,16:04:25.000,93,11092504,13645,0,1712073864,12990.63730242999,168.8569038900023,53480.95842024001 2024-04-02,16:04:26.000,93,11092534,13445,0,1712073865,12990.630566119995,168.89919866999844,53480.96540736 2024-04-02,16:04:27.000,93,11092508,13445,0,1712073866,12990.6844566,168.871002150001,53480.96540736 2024-04-02,16:04:28.000,93,11092547,13525,0,1712073867,12990.70466553,168.88510040999972,53480.99335584 2024-04-02,16:04:29.000,93,11092496,13285,0,1712073868,12990.711401839995,168.9344443200025,53480.96540736 2024-04-02,16:04:30.000,93,11092516,13525,0,1712073869,12990.76529232,168.9062477999978,53480.97938160001 2024-04-02,16:04:31.000,93,11092482,13765,0,1712073870,12990.75855600999,168.89919866999844,53481.035278560004 2024-04-02,16:04:32.000,93,11092528,13925,0,1712073871,12990.772028629995,168.89214953999908,53481.02130432 2024-04-02,16:04:33.000,93,11092522,13685,0,1712073872,12990.73834707999,168.87805128000036,53481.056239920006 2024-04-02,16:04:34.000,93,11092539,13205,0,1712073873,12990.70466553,168.82870737000485,53481.0143172 2024-04-02,16:04:35.000,93,11092521,13405,0,1712073874,12990.73834707999,168.8357565000042,53481.04925280001 2024-04-02,16:04:36.000,93,11092537,14045,0,1712073875,12990.711401839995,168.82870737000485,53481.084188400004 2024-04-02,16:04:37.000,93,11092511,13645,0,1712073876,12990.71813814999,168.78641259000142,53481.0143172 2024-04-02,16:04:38.000,93,11092523,13125,0,1712073877,12990.74508339,168.79346172000078,53481.06322704 2024-04-02,16:04:39.000,93,11092557,13405,0,1712073878,12990.751819699995,168.81460910999886,53481.084188400004 2024-04-02,16:04:40.000,93,11092500,13605,0,1712073879,12990.792237559996,168.82165823999821,53481.07720128001 2024-04-02,16:04:41.000,93,11092510,13725,0,1712073880,12990.84612804,168.76526520000334,53481.07720128001 2024-04-02,16:04:42.000,93,11092530,13605,0,1712073881,12990.873073279996,168.80051085000014,53481.056239920006 2024-04-02,16:04:43.000,93,11092536,13525,0,1712073882,12990.920227449991,168.82165823999821,53481.09816264001 2024-04-02,16:04:44.000,93,11092516,13525,0,1712073883,12990.967381620001,168.8569038900023,53481.16104672 2024-04-02,16:04:45.000,93,11092535,13525,0,1712073884,12991.061689959992,168.89214953999908,53481.21694368001 2024-04-02,16:04:46.000,93,11092508,13405,0,1712073885,12991.135789369997,168.96264083999995,53481.20995656 2024-04-02,16:04:47.000,93,11092542,13005,0,1712073886,12991.196416159997,168.99788649000402,53481.17502096001 2024-04-02,16:04:48.000,93,11092503,13325,0,1712073887,12991.243570329993,169.02608301000146,53481.18200808 2024-04-02,16:04:49.000,93,11092509,13325,0,1712073888,12991.297460809998,169.06132865999825,53481.23790504 2024-04-02,16:04:50.000,93,11092545,13165,0,1712073889,12991.304197119993,169.0683777900049,53481.1889952 2024-04-02,16:04:51.000,93,11092514,13365,0,1712073890,12991.331142360003,169.13886908999848,53481.223930800006 2024-04-02,16:04:52.000,93,11092522,13365,0,1712073891,12991.378296529998,169.16001648000383,53481.272840640006 2024-04-02,16:04:53.000,93,11092509,13405,0,1712073892,12991.378296529998,169.2164095199987,53481.28681488 2024-04-02,16:04:54.000,93,11092530,13645,0,1712073893,12991.378296529998,169.23755691000406,53481.29380200001 2024-04-02,16:04:55.000,93,11092542,13805,0,1712073894,12991.358087599998,169.23755691000406,53481.28681488 2024-04-02,16:04:56.000,93,11092567,13285,0,1712073895,12991.337878669998,169.23755691000406,53481.28681488 2024-04-02,16:04:57.000,93,11092533,13565,0,1712073896,12991.304197119993,169.20936038999935,53481.23091792 2024-04-02,16:04:58.000,93,11092504,13445,0,1712073897,12991.304197119993,169.20936038999935,53481.33572472 2024-04-02,16:04:59.000,93,11092480,13405,0,1712073898,12991.243570329993,169.20231126,53481.3287376 2024-04-02,16:05:00.000,93,11092543,13805,0,1712073899,12991.142525679992,169.20231126,53481.30078912 2024-04-02,16:05:01.000,93,11092515,13565,0,1712073900,12991.088635200002,169.20231126,53481.272840640006 2024-04-02,16:05:02.000,93,11092503,13525,0,1712073901,12991.034744719997,169.19526213000063,53481.30078912 2024-04-02,16:05:03.000,93,11092495,13685,0,1712073902,12990.947172690001,169.18821300000127,53481.28681488 2024-04-02,16:05:04.000,93,11092579,13645,0,1712073903,12990.893282209996,169.1670656100032,53481.31476336001 2024-04-02,16:05:05.000,93,11092552,14005,0,1712073904,12990.852864349996,169.17411474000255,53481.30078912 2024-04-02,16:05:06.000,93,11092530,13565,0,1712073905,12990.75855600999,169.13886908999848,53481.33572472 2024-04-02,16:05:07.000,93,11092521,13685,0,1712073906,12990.72487446,169.14591821999784,53481.30777624 2024-04-02,16:05:08.000,93,11092572,13365,0,1712073907,12990.70466553,169.1177217000004,53481.321750480005 2024-04-02,16:05:09.000,93,11092514,13285,0,1712073908,12990.691192909995,169.13886908999848,53481.34969896 2024-04-02,16:05:10.000,93,11092527,13285,0,1712073909,12990.64403874,169.12477082999976,53481.29380200001 2024-04-02,16:05:11.000,93,11092566,13285,0,1712073910,12990.64403874,169.13886908999848,53481.28681488 2024-04-02,16:05:12.000,93,11092529,13285,0,1712073911,12990.62382981,169.15296735000447,53481.272840640006 2024-04-02,16:05:13.000,93,11092572,13485,0,1712073912,12990.60362088,169.17411474000255,53481.272840640006 2024-04-02,16:05:14.000,93,11092557,13685,0,1712073913,12990.610357189995,169.16001648000383,53481.223930800006 2024-04-02,16:05:15.000,93,11092550,13765,0,1712073914,12990.630566119995,169.20936038999935,53481.26585352001 2024-04-02,16:05:16.000,93,11092582,13805,0,1712073915,12990.62382981,169.2164095199987,53481.28681488 2024-04-02,16:05:17.000,93,11092534,13685,0,1712073916,12990.650775049995,169.24460604000342,53481.272840640006 2024-04-02,16:05:18.000,93,11092550,13605,0,1712073917,12990.6844566,169.2657534300015,53481.30078912 2024-04-02,16:05:19.000,93,11092579,13605,0,1712073918,12990.71813814999,169.25870430000214,53481.26585352001 2024-04-02,16:05:20.000,93,11092527,13565,0,1712073919,12990.74508339,169.2798516900002,53481.2588664 2024-04-02,16:05:21.000,93,11092569,13645,0,1712073920,12990.75855600999,169.34329386000172,53481.28681488 2024-04-02,16:05:22.000,93,11092586,13205,0,1712073921,12990.81918279999,169.3150973400043,53481.30078912 2024-04-02,16:05:23.000,93,11092574,13805,0,1712073922,12990.873073279996,169.34329386000172,53481.29380200001 2024-04-02,16:05:24.000,93,11092560,13845,0,1712073923,12990.893282209996,169.35034299000108,53481.26585352001 2024-04-02,16:05:25.000,93,11092573,13125,0,1712073924,12990.940436379991,169.33624473000236,53481.29380200001 2024-04-02,16:05:26.000,93,11092571,13725,0,1712073925,12990.967381620001,169.35739212000044,53481.26585352001 2024-04-02,16:05:27.000,93,11092526,13765,0,1712073926,12990.974117929996,169.37149037999916,53481.2588664 2024-04-02,16:05:28.000,93,11092540,13645,0,1712073927,12990.967381620001,169.33624473000236,53481.28681488 2024-04-02,16:05:29.000,93,11092554,13285,0,1712073928,12991.001063169992,169.30804820999765,53481.3287376 2024-04-02,16:05:30.000,93,11092512,13765,0,1712073929,12990.987590550001,169.2798516900002,53481.28681488 2024-04-02,16:05:31.000,93,11092509,13445,0,1712073930,12990.960645309991,169.25165517000278,53481.321750480005 2024-04-02,16:05:32.000,93,11092521,13365,0,1712073931,12990.933700069996,169.22345864999807,53481.28681488 2024-04-02,16:05:33.000,93,11092510,13765,0,1712073932,12990.960645309991,169.22345864999807,53481.321750480005 2024-04-02,16:05:34.000,93,11092500,13205,0,1712073933,12990.967381620001,169.17411474000255,53481.30777624 2024-04-02,16:05:35.000,93,11092518,13525,0,1712073934,12990.893282209996,169.11067257000104,53481.28681488 2024-04-02,16:05:36.000,93,11092562,13685,0,1712073935,12990.83939172999,169.13181995999912,53481.27982776 2024-04-02,16:05:37.000,93,11092532,13685,0,1712073936,12990.79897386999,169.11067257000104,53481.26585352001 2024-04-02,16:05:38.000,93,11092552,13845,0,1712073937,12990.78550125,169.06132865999825,53481.321750480005 2024-04-02,16:05:39.000,93,11092522,13605,0,1712073938,12990.79897386999,169.0542795299989,53481.3287376 2024-04-02,16:05:40.000,93,11092541,13605,0,1712073939,12990.75855600999,169.04018127000018,53481.251879280004 2024-04-02,16:05:41.000,93,11092539,13565,0,1712073940,12990.772028629995,169.02608301000146,53481.272840640006 2024-04-02,16:05:42.000,93,11092541,13725,0,1712073941,12990.70466553,168.99083736000466,53481.321750480005 2024-04-02,16:05:43.000,93,11092569,13085,0,1712073942,12990.66424767,168.9555917100006,53481.21694368001 2024-04-02,16:05:44.000,93,11092546,13765,0,1712073943,12990.70466553,168.9555917100006,53481.2588664 2024-04-02,16:05:45.000,93,11092518,13245,0,1712073944,12990.70466553,168.9344443200025,53481.30777624 2024-04-02,16:05:46.000,93,11092523,13645,0,1712073945,12990.691192909995,168.9203460600038,53481.26585352001 2024-04-02,16:05:47.000,93,11092500,13565,0,1712073946,12990.67772028999,168.9344443200025,53481.2588664 2024-04-02,16:05:48.000,93,11092559,13245,0,1712073947,12990.711401839995,168.89919866999844,53481.27982776 2024-04-02,16:05:49.000,93,11092532,13765,0,1712073948,12990.71813814999,168.871002150001,53481.29380200001 2024-04-02,16:05:50.000,93,11092525,13405,0,1712073949,12990.74508339,168.89214953999908,53481.30078912 2024-04-02,16:05:51.000,93,11092538,13365,0,1712073950,12990.71813814999,168.88510040999972,53481.30078912 2024-04-02,16:05:52.000,93,11092542,13485,0,1712073951,12990.71813814999,168.88510040999972,53481.27982776 2024-04-02,16:05:53.000,93,11092546,13725,0,1712073952,12990.72487446,168.9062477999978,53481.30777624 2024-04-02,16:05:54.000,93,11092515,13645,0,1712073953,12990.74508339,168.89919866999844,53481.29380200001 2024-04-02,16:05:55.000,93,11092522,13525,0,1712073954,12990.73834707999,168.9203460600038,53481.251879280004 2024-04-02,16:05:56.000,93,11092557,13685,0,1712073955,12990.73834707999,168.92739519000315,53481.24489216001 2024-04-02,16:05:57.000,93,11092506,13605,0,1712073956,12990.751819699995,168.9203460600038,53481.251879280004 2024-04-02,16:05:58.000,93,11092538,13485,0,1712073957,12990.80571018,168.89919866999844,53481.27982776 2024-04-02,16:05:59.000,93,11092553,13565,0,1712073958,12990.792237559996,168.89214953999908,53481.24489216001 2024-04-02,16:06:00.000,93,11092553,13885,0,1712073959,12990.80571018,168.91329693000444,53481.23790504 2024-04-02,16:06:01.000,93,11092531,13685,0,1712073960,12990.83939172999,168.89919866999844,53481.321750480005 2024-04-02,16:06:02.000,93,11092527,13645,0,1712073961,12990.873073279996,168.89214953999908,53481.251879280004 2024-04-02,16:06:03.000,93,11092580,13885,0,1712073962,12990.873073279996,168.87805128000036,53481.28681488 2024-04-02,16:06:04.000,93,11092543,13685,0,1712073963,12990.879809589991,168.86395302000165,53481.26585352001 2024-04-02,16:06:05.000,93,11092550,13485,0,1712073964,12990.893282209996,168.84985476000293,53481.26585352001 2024-04-02,16:06:06.000,93,11092505,13645,0,1712073965,12990.852864349996,168.84280563000357,53481.30078912 2024-04-02,16:06:07.000,93,11092546,13605,0,1712073966,12990.859600659991,168.84280563000357,53481.33572472 2024-04-02,16:06:08.000,93,11092553,13725,0,1712073967,12990.84612804,168.87805128000036,53481.321750480005 2024-04-02,16:06:09.000,93,11092528,13365,0,1712073968,12990.832655419996,168.8569038900023,53481.34969896 2024-04-02,16:06:10.000,93,11092536,13605,0,1712073969,12990.82591911,168.871002150001,53481.34969896 2024-04-02,16:06:11.000,93,11092551,13445,0,1712073970,12990.80571018,168.86395302000165,53481.34271184001 2024-04-02,16:06:12.000,93,11092602,13405,0,1712073971,12990.792237559996,168.89214953999908,53481.37764744 2024-04-02,16:06:13.000,93,11092561,13565,0,1712073972,12990.77876493999,168.88510040999972,53481.3287376 2024-04-02,16:06:14.000,93,11092566,13365,0,1712073973,12990.772028629995,168.9062477999978,53481.35668608 2024-04-02,16:06:15.000,93,11092535,13445,0,1712073974,12990.75855600999,168.9062477999978,53481.35668608 2024-04-02,16:06:16.000,93,11092547,13525,0,1712073975,12990.71813814999,168.89214953999908,53481.370660320004 2024-04-02,16:06:17.000,93,11092519,13285,0,1712073976,12990.691192909995,168.9344443200025,53481.31476336001 2024-04-02,16:06:18.000,93,11092612,13405,0,1712073977,12990.70466553,168.9344443200025,53481.35668608 2024-04-02,16:06:19.000,93,11092560,13405,0,1712073978,12990.650775049995,168.9203460600038,53481.33572472 2024-04-02,16:06:20.000,93,11092533,13445,0,1712073979,12990.650775049995,168.94854258000123,53481.31476336001 2024-04-02,16:06:21.000,93,11092549,13605,0,1712073980,12990.61709349999,168.98378822999803,53481.26585352001 2024-04-02,16:06:22.000,93,11092560,13885,0,1712073981,12990.549730399995,168.99788649000402,53481.28681488 2024-04-02,16:06:23.000,93,11092556,13565,0,1712073982,12990.509312539994,168.99083736000466,53481.30777624 2024-04-02,16:06:24.000,93,11092516,13565,0,1712073983,12990.448685749994,169.00493562000338,53481.223930800006 2024-04-02,16:06:25.000,93,11092595,13485,0,1712073984,12990.381322649999,169.04723039999953,53481.28681488 2024-04-02,16:06:26.000,93,11092502,13365,0,1712073985,12990.347641099994,169.04723039999953,53481.272840640006 2024-04-02,16:06:27.000,93,11092529,13445,0,1712073986,12990.300486929998,169.07542692000425,53481.30777624 2024-04-02,16:06:28.000,93,11092576,13725,0,1712073987,12990.199442279998,169.13886908999848,53481.272840640006 2024-04-02,16:06:29.000,93,11092535,13245,0,1712073988,12990.132079180003,169.12477082999976,53481.2588664 2024-04-02,16:06:30.000,93,11092504,13885,0,1712073989,12990.091661320002,169.13886908999848,53481.223930800006 2024-04-02,16:06:31.000,93,11092504,13285,0,1712073990,12990.024298219992,169.15296735000447,53481.223930800006 2024-04-02,16:06:32.000,93,11092511,13525,0,1712073991,12989.977144049997,169.1670656100032,53481.17502096001 2024-04-02,16:06:33.000,93,11092583,13605,0,1712073992,12989.903044639992,169.18821300000127,53481.1889952 2024-04-02,16:06:34.000,93,11092541,13845,0,1712073993,12989.869363090002,169.20936038999935,53481.16104672 2024-04-02,16:06:35.000,93,11092528,13405,0,1712073994,12989.808736300001,169.22345864999807,53481.11213688 2024-04-02,16:06:36.000,93,11092485,13565,0,1712073995,12989.801999989992,169.2164095199987,53481.14707248001 2024-04-02,16:06:37.000,93,11092524,13845,0,1712073996,12989.795263679996,169.25870430000214,53481.14008536 2024-04-02,16:06:38.000,93,11092563,13485,0,1712073997,12989.788527370001,169.30804820999765,53481.09816264001 2024-04-02,16:06:39.000,93,11092471,13565,0,1712073998,12989.781791059992,169.3150973400043,53481.12611112001 2024-04-02,16:06:40.000,93,11092485,13565,0,1712073999,12989.788527370001,169.35034299000108,53481.07021416 2024-04-02,16:06:41.000,93,11092527,13125,0,1712074000,12989.768318440001,169.37853950999852,53481.056239920006 2024-04-02,16:06:42.000,93,11092494,13485,0,1712074001,12989.822208919992,169.4137851600026,53481.084188400004 2024-04-02,16:06:43.000,93,11092510,13965,0,1712074002,12989.896308329997,169.42083429000195,53481.035278560004 2024-04-02,16:06:44.000,93,11092543,13765,0,1712074003,12989.923253569992,169.47017820000474,53481.09117552 2024-04-02,16:06:45.000,93,11092522,13205,0,1712074004,12990.004089289992,169.47017820000474,53481.07720128001 2024-04-02,16:06:46.000,93,11092526,13485,0,1712074005,12990.037770839997,169.4772273300041,53481.06322704 2024-04-02,16:06:47.000,93,11092547,13765,0,1712074006,12990.132079180003,169.53362036999897,53481.04925280001 2024-04-02,16:06:48.000,93,11092513,13485,0,1712074007,12990.179233349998,169.51952211000025,53481.084188400004 2024-04-02,16:06:49.000,93,11092502,13405,0,1712074008,12990.226387519993,169.56181689000368,53481.056239920006 2024-04-02,16:06:50.000,93,11092550,13245,0,1712074009,12990.280277999998,169.56886602000304,53481.056239920006 2024-04-02,16:06:51.000,93,11092505,13405,0,1712074010,12990.320695859999,169.58296428000176,53481.07021416 2024-04-02,16:06:52.000,93,11092495,13525,0,1712074011,12990.381322649999,169.56886602000304,53481.13309824 2024-04-02,16:06:53.000,93,11092532,13725,0,1712074012,12990.448685749994,169.50542385000153,53481.09816264001 2024-04-02,16:06:54.000,93,11092558,13765,0,1712074013,12990.489103609994,169.53362036999897,53481.105149760006 2024-04-02,16:06:55.000,93,11092480,13845,0,1712074014,12990.529521469995,169.49837472000218,53481.09816264001 2024-04-02,16:06:56.000,93,11092539,13645,0,1712074015,12990.57667563999,169.48427646000346,53481.14008536 2024-04-02,16:06:57.000,93,11092542,13605,0,1712074016,12990.58341195,169.49837472000218,53481.154059600005 2024-04-02,16:06:58.000,93,11092530,13485,0,1712074017,12990.58341195,169.4631290699981,53481.11213688 2024-04-02,16:06:59.000,93,11092518,13485,0,1712074018,12990.569939329995,169.44903080999939,53481.14008536 2024-04-02,16:07:00.000,93,11092513,13885,0,1712074019,12990.58341195,169.4631290699981,53481.12611112001 2024-04-02,16:07:01.000,93,11092515,13445,0,1712074020,12990.58341195,169.43493255000067,53481.11213688 2024-04-02,16:07:02.000,93,11092500,13645,0,1712074021,12990.55646670999,169.4137851600026,53481.14707248001 2024-04-02,16:07:03.000,93,11092515,13805,0,1712074022,12990.58341195,169.4137851600026,53481.16803384 2024-04-02,16:07:04.000,93,11092510,13485,0,1712074023,12990.529521469995,169.39968690000387,53481.17502096001 2024-04-02,16:07:05.000,93,11092496,13165,0,1712074024,12990.50257623,169.3926377700045,53481.18200808 2024-04-02,16:07:06.000,93,11092460,13605,0,1712074025,12990.468894679994,169.45607993999874,53481.202969440004 2024-04-02,16:07:07.000,93,11092510,13365,0,1712074026,12990.45542205999,169.47017820000474,53481.17502096001 2024-04-02,16:07:08.000,93,11092530,13845,0,1712074027,12990.47563098999,169.47017820000474,53481.16104672 2024-04-02,16:07:09.000,93,11092503,13565,0,1712074028,12990.462158369999,169.49132559000282,53481.14707248001 2024-04-02,16:07:10.000,93,11092515,13605,0,1712074029,12990.45542205999,169.5265712399996,53481.16803384 2024-04-02,16:07:11.000,93,11092485,13405,0,1712074030,12990.462158369999,169.5265712399996,53481.20995656 2024-04-02,16:07:12.000,93,11092553,13565,0,1712074031,12990.462158369999,169.56181689000368,53481.23091792 2024-04-02,16:07:13.000,93,11092499,13925,0,1712074032,12990.448685749994,169.60411166999984,53481.19598232001 2024-04-02,16:07:14.000,93,11092537,13685,0,1712074033,12990.428476819994,169.66755384000135,53481.19598232001 2024-04-02,16:07:15.000,93,11092496,13645,0,1712074034,12990.421740509999,169.70984862000478,53481.23790504 2024-04-02,16:07:16.000,93,11092535,13805,0,1712074035,12990.388058959994,169.75214340000093,53481.21694368001 2024-04-02,16:07:17.000,93,11092536,13565,0,1712074036,12990.39479526999,169.773290789999,53481.20995656 2024-04-02,16:07:18.000,93,11092546,13565,0,1712074037,12990.448685749994,169.8226347000018,53481.20995656 2024-04-02,16:07:19.000,93,11092498,13685,0,1712074038,12990.428476819994,169.86492947999795,53481.154059600005 2024-04-02,16:07:20.000,93,11092477,13405,0,1712074039,12990.47563098999,169.8860768700033,53481.223930800006 2024-04-02,16:07:21.000,93,11092507,13525,0,1712074040,12990.421740509999,169.92837164999946,53481.20995656 2024-04-02,16:07:22.000,93,11092529,13205,0,1712074041,12990.47563098999,169.99181382000097,53481.19598232001 2024-04-02,16:07:23.000,93,11092566,13485,0,1712074042,12990.50257623,170.0059120799997,53481.16104672 2024-04-02,16:07:24.000,93,11092505,13565,0,1712074043,12990.51604884999,170.07640338000056,53481.202969440004 2024-04-02,16:07:25.000,93,11092512,13525,0,1712074044,12990.53625777999,170.09755076999863,53481.154059600005 2024-04-02,16:07:26.000,93,11092531,13285,0,1712074045,12990.53625777999,170.13984555000206,53481.16803384 2024-04-02,16:07:27.000,93,11092519,13685,0,1712074046,12990.569939329995,170.17509119999886,53481.21694368001 2024-04-02,16:07:28.000,93,11092553,13765,0,1712074047,12990.59688456999,170.20328772000357,53481.16104672 2024-04-02,16:07:29.000,93,11092519,13485,0,1712074048,12990.61709349999,170.24558249999973,53481.21694368001 2024-04-02,16:07:30.000,93,11092525,13565,0,1712074049,12990.610357189995,170.24558249999973,53481.19598232001 2024-04-02,16:07:31.000,93,11092503,13645,0,1712074050,12990.62382981,170.28787728000316,53481.202969440004 2024-04-02,16:07:32.000,93,11092459,13765,0,1712074051,12990.62382981,170.2808281500038,53481.20995656 2024-04-02,16:07:33.000,93,11092519,13925,0,1712074052,12990.61709349999,170.29492641000252,53481.1889952 2024-04-02,16:07:34.000,93,11092528,13725,0,1712074053,12990.60362088,170.34427031999803,53481.18200808 2024-04-02,16:07:35.000,93,11092502,13605,0,1712074054,12990.59688456999,170.35131945000467,53481.14707248001 2024-04-02,16:07:36.000,93,11092531,13605,0,1712074055,12990.610357189995,170.35836858000403,53481.18200808 2024-04-02,16:07:37.000,93,11092468,13565,0,1712074056,12990.58341195,170.37246684000274,53481.17502096001 2024-04-02,16:07:38.000,93,11092534,13645,0,1712074057,12990.60362088,170.4147616199989,53481.19598232001 2024-04-02,16:07:39.000,93,11092526,13245,0,1712074058,12990.569939329995,170.40771248999954,53481.21694368001 2024-04-02,16:07:40.000,93,11092530,13605,0,1712074059,12990.610357189995,170.40771248999954,53481.20995656 2024-04-02,16:07:41.000,93,11092534,13525,0,1712074060,12990.590148259995,170.40771248999954,53481.16803384 2024-04-02,16:07:42.000,93,11092495,13725,0,1712074061,12990.610357189995,170.47115466000105,53481.1889952 2024-04-02,16:07:43.000,93,11092567,13565,0,1712074062,12990.58341195,170.43590901000425,53481.202969440004 2024-04-02,16:07:44.000,93,11092518,13605,0,1712074063,12990.59688456999,170.43590901000425,53481.1889952 2024-04-02,16:07:45.000,93,11092587,13445,0,1712074064,12990.590148259995,170.45705640000233,53481.17502096001 2024-04-02,16:07:46.000,93,11092554,13245,0,1712074065,12990.590148259995,170.47115466000105,53481.19598232001 2024-04-02,16:07:47.000,93,11092514,13965,0,1712074066,12990.55646670999,170.47115466000105,53481.202969440004 2024-04-02,16:07:48.000,93,11092516,13845,0,1712074067,12990.54299409,170.45705640000233,53481.1889952 2024-04-02,16:07:49.000,93,11092500,13525,0,1712074068,12990.529521469995,170.4641055300017,53481.19598232001 2024-04-02,16:07:50.000,93,11092536,14005,0,1712074069,12990.53625777999,170.48525291999977,53481.16104672 2024-04-02,16:07:51.000,93,11092535,13365,0,1712074070,12990.509312539994,170.48525291999977,53481.105149760006 2024-04-02,16:07:52.000,93,11092497,13565,0,1712074071,12990.509312539994,170.4782037900004,53481.084188400004 2024-04-02,16:07:53.000,93,11092527,13765,0,1712074072,12990.53625777999,170.45705640000233,53481.11213688 2024-04-02,16:07:54.000,93,11092516,13925,0,1712074073,12990.509312539994,170.52049857000384,53481.13309824 2024-04-02,16:07:55.000,93,11092476,13925,0,1712074074,12990.509312539994,170.49935117999848,53481.16803384 2024-04-02,16:07:56.000,93,11092492,13685,0,1712074075,12990.51604884999,170.48525291999977,53481.154059600005 2024-04-02,16:07:57.000,93,11092517,13605,0,1712074076,12990.56320302,170.53459683000256,53481.154059600005 2024-04-02,16:07:58.000,93,11092555,13405,0,1712074077,12990.56320302,170.56279335,53481.119124 2024-04-02,16:07:59.000,93,11092535,13325,0,1712074078,12990.58341195,170.5768916099987,53481.119124 2024-04-02,16:08:00.000,93,11092498,13685,0,1712074079,12990.610357189995,170.64033378000022,53481.1889952 2024-04-02,16:08:01.000,93,11092499,13525,0,1712074080,12990.62382981,170.6262355200015,53481.154059600005 2024-04-02,16:08:02.000,93,11092548,13405,0,1712074081,12990.66424767,170.64033378000022,53481.14008536 2024-04-02,16:08:03.000,93,11092497,13365,0,1712074082,12990.711401839995,170.65443203999894,53481.12611112001 2024-04-02,16:08:04.000,93,11092573,13525,0,1712074083,12990.72487446,170.689677690003,53481.19598232001 2024-04-02,16:08:05.000,93,11092534,13805,0,1712074084,12990.72487446,170.7249233399998,53481.084188400004 2024-04-02,16:08:06.000,93,11092498,13685,0,1712074085,12990.77876493999,170.7249233399998,53481.12611112001 2024-04-02,16:08:07.000,93,11092499,13685,0,1712074086,12990.812446489996,170.75311986000452,53481.17502096001 2024-04-02,16:08:08.000,93,11092466,13605,0,1712074087,12990.82591911,170.7883655100013,53481.13309824 2024-04-02,16:08:09.000,93,11092520,13645,0,1712074088,12990.852864349996,170.84475855000346,53481.12611112001 2024-04-02,16:08:10.000,93,11092516,13805,0,1712074089,12990.83939172999,170.86590594000154,53481.13309824 2024-04-02,16:08:11.000,93,11092502,13445,0,1712074090,12990.81918279999,170.92934811000305,53481.13309824 2024-04-02,16:08:12.000,93,11092525,13725,0,1712074091,12990.82591911,170.96459375999984,53481.16104672 2024-04-02,16:08:13.000,93,11092518,13405,0,1712074092,12990.731610769995,170.94344637000177,53481.14707248001 2024-04-02,16:08:14.000,93,11092521,13565,0,1712074093,12990.78550125,171.00688854000327,53481.119124 2024-04-02,16:08:15.000,93,11092485,13605,0,1712074094,12990.711401839995,171.0562324499988,53481.14008536 2024-04-02,16:08:16.000,93,11092517,13805,0,1712074095,12990.691192909995,171.0844289700035,53481.18200808 2024-04-02,16:08:17.000,93,11092534,13965,0,1712074096,12990.66424767,171.1196746200003,53481.14008536 2024-04-02,16:08:18.000,93,11092535,13365,0,1712074097,12990.650775049995,171.14787113999773,53481.14008536 2024-04-02,16:08:19.000,93,11092515,13485,0,1712074098,12990.6844566,171.1831167900018,53481.16803384 2024-04-02,16:08:20.000,93,11092523,13405,0,1712074099,12990.63730242999,171.23950983000395,53481.17502096001 2024-04-02,16:08:21.000,93,11092499,13565,0,1712074100,12990.62382981,171.29590286999883,53481.154059600005 2024-04-02,16:08:22.000,93,11092487,13565,0,1712074101,12990.61709349999,171.31000113000482,53481.119124 2024-04-02,16:08:23.000,93,11092514,13325,0,1712074102,12990.610357189995,171.35934504000033,53481.154059600005 2024-04-02,16:08:24.000,93,11092499,13565,0,1712074103,12990.610357189995,171.41573808000248,53481.12611112001 2024-04-02,16:08:25.000,93,11092485,13565,0,1712074104,12990.650775049995,171.4298363400012,53481.11213688 2024-04-02,16:08:26.000,93,11092496,13605,0,1712074105,12990.6844566,171.44393459999992,53481.14707248001 2024-04-02,16:08:27.000,93,11092510,13525,0,1712074106,12990.670983979995,171.465081989998,53481.06322704 2024-04-02,16:08:28.000,93,11092514,13645,0,1712074107,12990.72487446,171.45098372999928,53481.09117552 2024-04-02,16:08:29.000,93,11092529,13605,0,1712074108,12990.76529232,171.5144259000008,53481.09816264001 2024-04-02,16:08:30.000,93,11092497,13565,0,1712074109,12990.792237559996,171.53557328999887,53481.105149760006 2024-04-02,16:08:31.000,93,11092474,13725,0,1712074110,12990.77876493999,171.56376981000358,53481.105149760006 2024-04-02,16:08:32.000,93,11092567,13445,0,1712074111,12990.82591911,171.59901546000037,53481.11213688 2024-04-02,16:08:33.000,93,11092485,13125,0,1712074112,12990.852864349996,171.59196633000101,53481.105149760006 2024-04-02,16:08:34.000,93,11092453,13605,0,1712074113,12990.84612804,171.6413102400038,53481.119124 2024-04-02,16:08:35.000,93,11092518,13445,0,1712074114,12990.86633697,171.6765558900006,53481.07720128001 2024-04-02,16:08:36.000,93,11092470,13405,0,1712074115,12990.879809589991,171.68360501999996,53481.13309824 2024-04-02,16:08:37.000,93,11092557,13205,0,1712074116,12990.859600659991,171.74704719000147,53481.16803384 2024-04-02,16:08:38.000,93,11092441,13765,0,1712074117,12990.879809589991,171.7258998000034,53481.105149760006 2024-04-02,16:08:39.000,93,11092479,13805,0,1712074118,12990.920227449991,171.75409632000083,53481.09117552 2024-04-02,16:08:40.000,93,11092488,13245,0,1712074119,12990.8865459,171.75409632000083,53481.105149760006 2024-04-02,16:08:41.000,93,11092489,13685,0,1712074120,12990.852864349996,171.76819457999954,53481.105149760006 2024-04-02,16:08:42.000,93,11092510,13565,0,1712074121,12990.893282209996,171.7893419700049,53481.14008536 2024-04-02,16:08:43.000,93,11092497,13445,0,1712074122,12990.893282209996,171.79639110000426,53481.14008536 2024-04-02,16:08:44.000,93,11092479,13405,0,1712074123,12990.913491139996,171.7893419700049,53481.07720128001 2024-04-02,16:08:45.000,93,11092521,13085,0,1712074124,12990.913491139996,171.76819457999954,53481.09117552 2024-04-02,16:08:46.000,93,11092475,13365,0,1712074125,12990.980854239991,171.76114545000019,53481.06322704 2024-04-02,16:08:47.000,93,11092549,13445,0,1712074126,12991.021272099992,171.76819457999954,53481.09816264001 2024-04-02,16:08:48.000,93,11092524,13725,0,1712074127,12991.041481029992,171.74704719000147,53481.14008536 2024-04-02,16:08:49.000,93,11092556,13645,0,1712074128,12991.088635200002,171.75409632000083,53481.12611112001 2024-04-02,16:08:50.000,93,11092512,13325,0,1712074129,12991.135789369997,171.73294893000275,53481.13309824 2024-04-02,16:08:51.000,93,11092539,13605,0,1712074130,12991.182943539992,171.71180154000467,53481.09117552 2024-04-02,16:08:52.000,93,11092542,13525,0,1712074131,12991.297460809998,171.71180154000467,53481.13309824 2024-04-02,16:08:53.000,93,11092541,13685,0,1712074132,12991.324406049993,171.70475240999804,53481.12611112001 2024-04-02,16:08:54.000,93,11092504,13405,0,1712074133,12991.371560219988,171.69770327999868,53481.16104672 2024-04-02,16:08:55.000,93,11092496,13565,0,1712074134,12991.398505459998,171.68360501999996,53481.17502096001 2024-04-02,16:08:56.000,93,11092532,13365,0,1712074135,12991.398505459998,171.66245763000188,53481.17502096001 2024-04-02,16:08:57.000,93,11092527,13725,0,1712074136,12991.506286419994,171.64835937000316,53481.17502096001 2024-04-02,16:08:58.000,93,11092538,13405,0,1712074137,12991.519759039998,171.6131137199991,53481.20995656 2024-04-02,16:08:59.000,93,11092490,13285,0,1712074138,12991.566913209994,171.59901546000037,53481.19598232001 2024-04-02,16:09:00.000,93,11092501,13325,0,1712074139,12991.573649519989,171.59901546000037,53481.21694368001 2024-04-02,16:09:01.000,93,11092527,13245,0,1712074140,12991.593858449989,171.59901546000037,53481.27982776 2024-04-02,16:09:02.000,93,11092504,13725,0,1712074141,12991.61406737999,171.62016284999845,53481.21694368001 2024-04-02,16:09:03.000,93,11092510,13405,0,1712074142,12991.627539999994,171.62016284999845,53481.30078912 2024-04-02,16:09:04.000,93,11092534,13725,0,1712074143,12991.61406737999,171.57081894000294,53481.28681488 2024-04-02,16:09:05.000,93,11092538,13605,0,1712074144,12991.566913209994,171.5778680700023,53481.2588664 2024-04-02,16:09:06.000,93,11092568,13645,0,1712074145,12991.560176899999,171.5285241599995,53481.23790504 2024-04-02,16:09:07.000,93,11092548,13685,0,1712074146,12991.553440589989,171.55672068000422,53481.251879280004 2024-04-02,16:09:08.000,93,11092513,13765,0,1712074147,12991.533231659989,171.59196633000101,53481.2588664 2024-04-02,16:09:09.000,93,11092526,13845,0,1712074148,12991.513022729989,171.5778680700023,53481.29380200001 2024-04-02,16:09:10.000,93,11092531,13685,0,1712074149,12991.472604869989,171.53557328999887,53481.30777624 2024-04-02,16:09:11.000,93,11092529,13525,0,1712074150,12991.425450699993,171.58491720000166,53481.3287376 2024-04-02,16:09:12.000,93,11092521,13805,0,1712074151,12991.425450699993,171.5778680700023,53481.30078912 2024-04-02,16:09:13.000,93,11092550,13405,0,1712074152,12991.324406049993,171.62016284999845,53481.26585352001 2024-04-02,16:09:14.000,93,11092539,13605,0,1712074153,12991.283988189993,171.65540850000252,53481.272840640006 2024-04-02,16:09:15.000,93,11092502,13325,0,1712074154,12991.263779259993,171.66950676000124,53481.24489216001 2024-04-02,16:09:16.000,93,11092543,13165,0,1712074155,12991.257042949997,171.69770327999868,53481.29380200001 2024-04-02,16:09:17.000,93,11092575,13525,0,1712074156,12991.230097710002,171.70475240999804,53481.251879280004 2024-04-02,16:09:18.000,93,11092527,13565,0,1712074157,12991.209888780002,171.69065414999932,53481.251879280004 2024-04-02,16:09:19.000,93,11092500,13565,0,1712074158,12991.189679850002,171.7399980600021,53481.251879280004 2024-04-02,16:09:20.000,93,11092518,13645,0,1712074159,12991.209888780002,171.76114545000019,53481.24489216001 2024-04-02,16:09:21.000,93,11092547,13725,0,1712074160,12991.209888780002,171.80344023000362,53481.24489216001 2024-04-02,16:09:22.000,93,11092531,13405,0,1712074161,12991.216625089997,171.81048936000298,53481.1889952 2024-04-02,16:09:23.000,93,11092529,13325,0,1712074162,12991.223361399992,171.84573500999977,53481.21694368001 2024-04-02,16:09:24.000,93,11092522,13405,0,1712074163,12991.236834019997,171.86688239999785,53481.17502096001 2024-04-02,16:09:25.000,93,11092504,13765,0,1712074164,12991.270515570002,171.94442282999808,53481.18200808 2024-04-02,16:09:26.000,93,11092523,13565,0,1712074165,12991.297460809998,171.94442282999808,53481.16803384 2024-04-02,16:09:27.000,93,11092515,13325,0,1712074166,12991.310933430002,171.95852109000407,53481.16803384 2024-04-02,16:09:28.000,93,11092512,13645,0,1712074167,12991.364823909993,171.9514719600047,53481.12611112001 2024-04-02,16:09:29.000,93,11092528,13645,0,1712074168,12991.391769149988,171.93737369999872,53481.17502096001 2024-04-02,16:09:30.000,93,11092543,13405,0,1712074169,12991.405241769993,171.94442282999808,53481.20995656 2024-04-02,16:09:31.000,93,11092525,13365,0,1712074170,12991.472604869989,171.94442282999808,53481.223930800006 2024-04-02,16:09:32.000,93,11092505,13645,0,1712074171,12991.526495349994,171.95852109000407,53481.16803384 2024-04-02,16:09:33.000,93,11092561,13445,0,1712074172,12991.546704279994,171.95852109000407,53481.26585352001 2024-04-02,16:09:34.000,93,11092529,13525,0,1712074173,12991.546704279994,171.94442282999808,53481.21694368001 2024-04-02,16:09:35.000,93,11092560,13525,0,1712074174,12991.566913209994,171.92327544,53481.18200808 2024-04-02,16:09:36.000,93,11092519,13565,0,1712074175,12991.580385829999,171.93737369999872,53481.19598232001 2024-04-02,16:09:37.000,93,11092500,13525,0,1712074176,12991.580385829999,171.93737369999872,53481.19598232001 2024-04-02,16:09:38.000,93,11092544,13765,0,1712074177,12991.61406737999,171.90212805000192,53481.23790504 2024-04-02,16:09:39.000,93,11092544,13605,0,1712074178,12991.641012619999,171.90212805000192,53481.1889952 2024-04-02,16:09:40.000,93,11092553,13645,0,1712074179,12991.607331069994,171.93032456999936,53481.19598232001 2024-04-02,16:09:41.000,93,11092528,13605,0,1712074180,12991.566913209994,171.90917718000128,53481.20995656 2024-04-02,16:09:42.000,93,11092511,13725,0,1712074181,12991.600594759999,171.93032456999936,53481.223930800006 2024-04-02,16:09:43.000,93,11092555,13845,0,1712074182,12991.587122139994,171.90917718000128,53481.24489216001 2024-04-02,16:09:44.000,93,11092538,13845,0,1712074183,12991.573649519989,171.8880297900032,53481.24489216001 2024-04-02,16:09:45.000,93,11092558,13525,0,1712074184,12991.560176899999,171.8598332699985,53481.27982776 2024-04-02,16:09:46.000,93,11092534,13605,0,1712074185,12991.546704279994,171.8598332699985,53481.23091792 2024-04-02,16:09:47.000,93,11092523,13445,0,1712074186,12991.546704279994,171.7893419700049,53481.21694368001 2024-04-02,16:09:48.000,93,11092524,13685,0,1712074187,12991.506286419994,171.83163675000105,53481.202969440004 2024-04-02,16:09:49.000,93,11092536,13245,0,1712074188,12991.519759039998,171.81753849000233,53481.223930800006 2024-04-02,16:09:50.000,93,11092546,13445,0,1712074189,12991.492813799989,171.7752437099989,53481.24489216001 2024-04-02,16:09:51.000,93,11092552,13285,0,1712074190,12991.472604869989,171.78229283999826,53481.272840640006 2024-04-02,16:09:52.000,93,11092534,13485,0,1712074191,12991.438923319998,171.7893419700049,53481.21694368001 2024-04-02,16:09:53.000,93,11092557,13765,0,1712074192,12991.398505459998,171.80344023000362,53481.26585352001 2024-04-02,16:09:54.000,93,11092554,13805,0,1712074193,12991.371560219988,171.79639110000426,53481.16803384 2024-04-02,16:09:55.000,93,11092522,13925,0,1712074194,12991.317669739998,171.74704719000147,53481.223930800006 2024-04-02,16:09:56.000,93,11092537,13645,0,1712074195,12991.230097710002,171.78229283999826,53481.23790504 2024-04-02,16:09:57.000,93,11092526,13765,0,1712074196,12991.216625089997,171.8245876200017,53481.23790504 2024-04-02,16:09:58.000,93,11092574,13405,0,1712074197,12991.155998299997,171.81048936000298,53481.1889952 2024-04-02,16:09:59.000,93,11092517,13725,0,1712074198,12991.155998299997,171.79639110000426,53481.16803384 2024-04-02,16:10:00.000,93,11092565,13885,0,1712074199,12991.081898889992,171.83163675000105,53481.18200808 2024-04-02,16:10:01.000,93,11092558,13605,0,1712074200,12991.034744719997,171.81048936000298,53481.119124 2024-04-02,16:10:02.000,93,11092555,13685,0,1712074201,12990.994326859996,171.79639110000426,53481.16803384 2024-04-02,16:10:03.000,93,11092553,13525,0,1712074202,12990.90675483,171.81753849000233,53481.16803384 2024-04-02,16:10:04.000,93,11092541,13365,0,1712074203,12990.852864349996,171.83163675000105,53481.13309824 2024-04-02,16:10:05.000,93,11092555,13725,0,1712074204,12990.82591911,171.81048936000298,53481.14008536 2024-04-02,16:10:06.000,93,11092541,13605,0,1712074205,12990.75855600999,171.81753849000233,53481.09816264001 2024-04-02,16:10:07.000,93,11092524,13565,0,1712074206,12990.69792921999,171.8245876200017,53481.09816264001 2024-04-02,16:10:08.000,93,11092514,13565,0,1712074207,12990.66424767,171.8386858800004,53481.09816264001 2024-04-02,16:10:09.000,93,11092547,13405,0,1712074208,12990.63730242999,171.85278413999913,53481.084188400004 2024-04-02,16:10:10.000,93,11092528,13405,0,1712074209,12990.57667563999,171.87393153000448,53481.04925280001 2024-04-02,16:10:11.000,93,11092572,13445,0,1712074210,12990.549730399995,171.8245876200017,53481.00034296 2024-04-02,16:10:12.000,93,11092545,13325,0,1712074211,12990.56320302,171.8598332699985,53481.0143172 2024-04-02,16:10:13.000,93,11092526,13405,0,1712074212,12990.52278516,171.8245876200017,53481.00733008001 2024-04-02,16:10:14.000,93,11092540,13605,0,1712074213,12990.57667563999,171.83163675000105,53481.04925280001 2024-04-02,16:10:15.000,93,11092558,13525,0,1712074214,12990.59688456999,171.8245876200017,53481.0143172 2024-04-02,16:10:16.000,93,11092542,13925,0,1712074215,12990.590148259995,171.83163675000105,53481.02130432 2024-04-02,16:10:17.000,93,11092525,13845,0,1712074216,12990.62382981,171.79639110000426,53481.035278560004 2024-04-02,16:10:18.000,93,11092540,13405,0,1712074217,12990.65751135999,171.81753849000233,53481.02130432 2024-04-02,16:10:19.000,93,11092521,13725,0,1712074218,12990.650775049995,171.80344023000362,53480.986368720005 2024-04-02,16:10:20.000,93,11092555,13445,0,1712074219,12990.6844566,171.80344023000362,53480.95143312 2024-04-02,16:10:21.000,93,11092554,13965,0,1712074220,12990.73834707999,171.76819457999954,53480.95842024001 2024-04-02,16:10:22.000,93,11092568,13765,0,1712074221,12990.772028629995,171.7752437099989,53480.99335584 2024-04-02,16:10:23.000,93,11092544,13605,0,1712074222,12990.81918279999,171.71885067000403,53480.97938160001 2024-04-02,16:10:24.000,93,11092559,13725,0,1712074223,12990.852864349996,171.76114545000019,53481.00733008001 2024-04-02,16:10:25.000,93,11092562,13485,0,1712074224,12990.859600659991,171.74704719000147,53481.00733008001 2024-04-02,16:10:26.000,93,11092553,13685,0,1712074225,12990.900018519991,171.76819457999954,53480.97239448 2024-04-02,16:10:27.000,93,11092528,13565,0,1712074226,12990.900018519991,171.7258998000034,53481.02829144001 2024-04-02,16:10:28.000,93,11092557,13765,0,1712074227,12990.913491139996,171.7752437099989,53481.00733008001 2024-04-02,16:10:29.000,93,11092572,13525,0,1712074228,12990.90675483,171.7893419700049,53480.99335584 2024-04-02,16:10:30.000,93,11092535,13405,0,1712074229,12990.8865459,171.79639110000426,53481.00034296 2024-04-02,16:10:31.000,93,11092547,13925,0,1712074230,12990.86633697,171.80344023000362,53481.00733008001 2024-04-02,16:10:32.000,93,11092538,13885,0,1712074231,12990.859600659991,171.80344023000362,53481.02829144001 2024-04-02,16:10:33.000,93,11092532,13685,0,1712074232,12990.83939172999,171.8245876200017,53481.02130432 2024-04-02,16:10:34.000,93,11092512,13685,0,1712074233,12990.82591911,171.81753849000233,53481.02829144001 2024-04-02,16:10:35.000,93,11092551,13925,0,1712074234,12990.832655419996,171.87393153000448,53480.99335584 2024-04-02,16:10:36.000,93,11092526,13645,0,1712074235,12990.792237559996,171.93032456999936,53481.00034296 2024-04-02,16:10:37.000,93,11092525,13525,0,1712074236,12990.751819699995,171.90212805000192,53481.0143172 2024-04-02,16:10:38.000,93,11092558,13765,0,1712074237,12990.772028629995,171.90917718000128,53481.04925280001 2024-04-02,16:10:39.000,93,11092560,14085,0,1712074238,12990.731610769995,171.90917718000128,53481.02130432 2024-04-02,16:10:40.000,93,11092538,13645,0,1712074239,12990.76529232,171.94442282999808,53481.035278560004 2024-04-02,16:10:41.000,93,11092508,13965,0,1712074240,12990.731610769995,171.96557022000343,53481.105149760006 2024-04-02,16:10:42.000,93,11092533,13525,0,1712074241,12990.73834707999,171.93737369999872,53481.02829144001 2024-04-02,16:10:43.000,93,11092556,13605,0,1712074242,12990.69792921999,171.9867176100015,53481.09117552 2024-04-02,16:10:44.000,93,11092542,13405,0,1712074243,12990.630566119995,171.99376674000086,53481.00733008001 2024-04-02,16:10:45.000,93,11092539,14045,0,1712074244,12990.65751135999,172.0219632599983,53481.02130432 2024-04-02,16:10:46.000,93,11092533,13965,0,1712074245,12990.62382981,172.0360615200043,53481.04226568 2024-04-02,16:10:47.000,93,11092541,13725,0,1712074246,12990.590148259995,172.0219632599983,53481.00733008001 2024-04-02,16:10:48.000,93,11092524,13405,0,1712074247,12990.54299409,172.0854054299998,53481.00034296 2024-04-02,16:10:49.000,93,11092572,13645,0,1712074248,12990.54299409,172.07835630000045,53480.986368720005 2024-04-02,16:10:50.000,93,11092491,13445,0,1712074249,12990.489103609994,172.12770021000324,53481.0143172 2024-04-02,16:10:51.000,93,11092517,13525,0,1712074250,12990.489103609994,172.15589673000068,53481.06322704 2024-04-02,16:10:52.000,93,11092534,13445,0,1712074251,12990.4823673,172.20524064000347,53481.09117552 2024-04-02,16:10:53.000,93,11092514,13365,0,1712074252,12990.41500419999,172.21228977000283,53481.07021416 2024-04-02,16:10:54.000,93,11092534,13565,0,1712074253,12990.361113719999,172.2827810700037,53481.02829144001 2024-04-02,16:10:55.000,93,11092518,13645,0,1712074254,12990.320695859999,172.30392846000177,53480.986368720005 2024-04-02,16:10:56.000,93,11092535,13565,0,1712074255,12990.260069069998,172.3180267200005,53480.944446 2024-04-02,16:10:57.000,93,11092540,13565,0,1712074256,12990.334168479989,172.34622323999793,53480.986368720005 2024-04-02,16:10:58.000,93,11092549,13565,0,1712074257,12990.273541689989,172.38851802000136,53481.02130432 2024-04-02,16:10:59.000,93,11092590,13765,0,1712074258,12990.253332759989,172.381468890002,53480.97239448 2024-04-02,16:11:00.000,93,11092548,13765,0,1712074259,12990.233123829988,172.42376366999815,53481.00733008001 2024-04-02,16:11:01.000,93,11092560,13645,0,1712074260,12990.165760729993,172.4449110600035,53481.02829144001 2024-04-02,16:11:02.000,93,11092543,13525,0,1712074261,12990.152288109988,172.4449110600035,53480.96540736 2024-04-02,16:11:03.000,93,11092510,13525,0,1712074262,12990.105133939993,172.45196019000286,53480.95143312 2024-04-02,16:11:04.000,93,11092546,13165,0,1712074263,12990.064716079993,172.45196019000286,53480.97239448 2024-04-02,16:11:05.000,93,11092565,13725,0,1712074264,12990.051243460002,172.4308128000048,53480.99335584 2024-04-02,16:11:06.000,93,11092556,13325,0,1712074265,12989.983880359992,172.40261628000007,53480.937458880006 2024-04-02,16:11:07.000,93,11092552,13285,0,1712074266,12989.983880359992,172.40261628000007,53480.95842024001 2024-04-02,16:11:08.000,93,11092557,13605,0,1712074267,12989.983880359992,172.381468890002,53480.93047176001 2024-04-02,16:11:09.000,93,11092558,13285,0,1712074268,12990.017561909997,172.39556715000072,53480.92348464 2024-04-02,16:11:10.000,93,11092526,13445,0,1712074269,12989.970407740002,172.4167145399988,53480.93047176001 2024-04-02,16:11:11.000,93,11092554,13365,0,1712074270,12990.010825600002,172.381468890002,53480.93047176001 2024-04-02,16:11:12.000,93,11092531,13765,0,1712074271,12990.024298219992,172.35327237000456,53480.89553616 2024-04-02,16:11:13.000,93,11092524,13565,0,1712074272,12990.044507149993,172.3321249799992,53480.90252328 2024-04-02,16:11:14.000,93,11092576,13565,0,1712074273,12990.105133939993,172.34622323999793,53480.888549040006 2024-04-02,16:11:15.000,93,11092526,13485,0,1712074274,12990.098397629998,172.32507584999985,53480.90252328 2024-04-02,16:11:16.000,93,11092534,13605,0,1712074275,12990.132079180003,172.2968793300024,53480.95842024001 2024-04-02,16:11:17.000,93,11092559,13565,0,1712074276,12990.172497039988,172.32507584999985,53480.937458880006 2024-04-02,16:11:18.000,93,11092534,13845,0,1712074277,12990.226387519993,172.28983020000305,53480.90951040001 2024-04-02,16:11:19.000,93,11092547,13645,0,1712074278,12990.253332759989,172.2686828099977,53480.916497520004 2024-04-02,16:11:20.000,93,11092536,13365,0,1712074279,12990.320695859999,172.2827810700037,53480.95143312 2024-04-02,16:11:21.000,93,11092554,13605,0,1712074280,12990.334168479989,172.22638803000154,53480.95143312 2024-04-02,16:11:22.000,93,11092560,13565,0,1712074281,12990.408267889994,172.21228977000283,53480.93047176001 2024-04-02,16:11:23.000,93,11092536,13605,0,1712074282,12990.41500419999,172.22638803000154,53480.92348464 2024-04-02,16:11:24.000,93,11092552,13525,0,1712074283,12990.428476819994,172.17704411999875,53480.944446 2024-04-02,16:11:25.000,93,11092547,13405,0,1712074284,12990.462158369999,172.14179847000196,53480.92348464 2024-04-02,16:11:26.000,93,11092552,13885,0,1712074285,12990.489103609994,172.1347493400026,53481.00733008001 2024-04-02,16:11:27.000,93,11092535,13645,0,1712074286,12990.50257623,172.1347493400026,53480.97938160001 2024-04-02,16:11:28.000,93,11092522,13925,0,1712074287,12990.53625777999,172.12065108000388,53480.97938160001 2024-04-02,16:11:29.000,93,11092568,13805,0,1712074288,12990.56320302,172.07835630000045,53480.986368720005 2024-04-02,16:11:30.000,93,11092506,13885,0,1712074289,12990.590148259995,172.07835630000045,53481.00733008001 2024-04-02,16:11:31.000,93,11092549,13565,0,1712074290,12990.56320302,172.07835630000045,53481.056239920006 2024-04-02,16:11:32.000,93,11092561,13325,0,1712074291,12990.57667563999,172.09950368999853,53481.07021416 2024-04-02,16:11:33.000,93,11092524,13645,0,1712074292,12990.56320302,172.0854054299998,53481.084188400004 2024-04-02,16:11:34.000,93,11092574,13805,0,1712074293,12990.549730399995,172.07835630000045,53481.105149760006 2024-04-02,16:11:35.000,93,11092578,13285,0,1712074294,12990.549730399995,172.09245455999917,53481.084188400004 2024-04-02,16:11:36.000,93,11092549,13645,0,1712074295,12990.51604884999,172.12770021000324,53481.07021416 2024-04-02,16:11:37.000,93,11092570,14125,0,1712074296,12990.549730399995,172.12065108000388,53481.11213688 2024-04-02,16:11:38.000,93,11092540,13245,0,1712074297,12990.549730399995,172.11360195000452,53481.14008536 2024-04-02,16:11:39.000,93,11092562,13845,0,1712074298,12990.54299409,172.09950368999853,53481.07720128001 2024-04-02,16:11:40.000,93,11092587,13565,0,1712074299,12990.53625777999,172.12770021000324,53481.09816264001 2024-04-02,16:11:41.000,93,11092591,13445,0,1712074300,12990.50257623,172.1347493400026,53481.07720128001 2024-04-02,16:11:42.000,93,11092541,13605,0,1712074301,12990.47563098999,172.14179847000196,53481.14008536 2024-04-02,16:11:43.000,93,11092547,13965,0,1712074302,12990.47563098999,172.12770021000324,53481.105149760006 2024-04-02,16:11:44.000,93,11092563,13325,0,1712074303,12990.529521469995,172.12770021000324,53481.12611112001 2024-04-02,16:11:45.000,93,11092587,13285,0,1712074304,12990.4823673,172.12770021000324,53481.154059600005 2024-04-02,16:11:46.000,93,11092552,13605,0,1712074305,12990.47563098999,172.1347493400026,53481.12611112001 2024-04-02,16:11:47.000,93,11092553,13445,0,1712074306,12990.448685749994,172.1699949899994,53481.16104672 2024-04-02,16:11:48.000,93,11092544,13605,0,1712074307,12990.462158369999,172.1840932499981,53481.202969440004 2024-04-02,16:11:49.000,93,11092524,13925,0,1712074308,12990.509312539994,172.1981915100041,53481.23091792 2024-04-02,16:11:50.000,93,11092523,13845,0,1712074309,12990.489103609994,172.20524064000347,53481.223930800006 2024-04-02,16:11:51.000,93,11092569,13725,0,1712074310,12990.448685749994,172.2334371600009,53481.1889952 2024-04-02,16:11:52.000,93,11092520,13845,0,1712074311,12990.468894679994,172.20524064000347,53481.17502096001 2024-04-02,16:11:53.000,93,11092520,13245,0,1712074312,12990.47563098999,172.20524064000347,53481.20995656 2024-04-02,16:11:54.000,93,11092583,13925,0,1712074313,12990.421740509999,172.2686828099977,53481.23790504 2024-04-02,16:11:55.000,93,11092549,13605,0,1712074314,12990.388058959994,172.24048629000026,53481.1889952 2024-04-02,16:11:56.000,93,11092560,13685,0,1712074315,12990.340904789999,172.27573194000433,53481.17502096001 2024-04-02,16:11:57.000,93,11092571,13445,0,1712074316,12990.340904789999,172.2827810700037,53481.1889952 2024-04-02,16:11:58.000,93,11092559,13845,0,1712074317,12990.361113719999,172.27573194000433,53481.19598232001 2024-04-02,16:11:59.000,93,11092549,13925,0,1712074318,12990.354377409989,172.30392846000177,53481.21694368001 2024-04-02,16:12:00.000,93,11092542,13525,0,1712074319,12990.367850029994,172.3321249799992,53481.18200808 2024-04-02,16:12:01.000,93,11092540,13525,0,1712074320,12990.327432169994,172.4167145399988,53481.24489216001 2024-04-02,16:12:02.000,93,11092547,13725,0,1712074321,12990.300486929998,172.4449110600035,53481.19598232001 2024-04-02,16:12:03.000,93,11092548,13125,0,1712074322,12990.320695859999,172.4308128000048,53481.23790504 2024-04-02,16:12:04.000,93,11092585,13565,0,1712074323,12990.293750619989,172.45196019000286,53481.23091792 2024-04-02,16:12:05.000,93,11092536,13685,0,1712074324,12990.313959549989,172.49425496999902,53481.23091792 2024-04-02,16:12:06.000,93,11092542,13925,0,1712074325,12990.313959549989,172.52245149000373,53481.20995656 2024-04-02,16:12:07.000,93,11092552,13605,0,1712074326,12990.287014309994,172.55064801000117,53481.18200808 2024-04-02,16:12:08.000,93,11092519,13605,0,1712074327,12990.293750619989,172.61409018000268,53481.272840640006 2024-04-02,16:12:09.000,93,11092520,13765,0,1712074328,12990.307223239994,172.61409018000268,53481.272840640006 2024-04-02,16:12:10.000,93,11092568,13405,0,1712074329,12990.320695859999,172.67753235000418,53481.223930800006 2024-04-02,16:12:11.000,93,11092520,13925,0,1712074330,12990.354377409989,172.74802364999778,53481.30777624 2024-04-02,16:12:12.000,93,11092542,13685,0,1712074331,12990.361113719999,172.7550727800044,53481.30078912 2024-04-02,16:12:13.000,93,11092552,13525,0,1712074332,12990.381322649999,172.74802364999778,53481.23790504 2024-04-02,16:12:14.000,93,11092563,13525,0,1712074333,12990.408267889994,172.78326930000185,53481.251879280004 2024-04-02,16:12:15.000,93,11092559,13445,0,1712074334,12990.441949439999,172.81146581999928,53481.251879280004 2024-04-02,16:12:16.000,93,11092564,13405,0,1712074335,12990.4823673,172.86080973000207,53481.27982776 2024-04-02,16:12:17.000,93,11092556,13325,0,1712074336,12990.509312539994,172.86080973000207,53481.27982776 2024-04-02,16:12:18.000,93,11092577,13885,0,1712074337,12990.529521469995,172.8749079900008,53481.37764744 2024-04-02,16:12:19.000,93,11092582,13645,0,1712074338,12990.53625777999,172.90310450999823,53481.31476336001 2024-04-02,16:12:20.000,93,11092563,13445,0,1712074339,12990.590148259995,172.94539929000166,53481.29380200001 2024-04-02,16:12:21.000,93,11092582,13805,0,1712074340,12990.62382981,172.96654667999974,53481.3287376 2024-04-02,16:12:22.000,93,11092564,13325,0,1712074341,12990.610357189995,172.98769406999781,53481.31476336001 2024-04-02,16:12:23.000,93,11092556,13485,0,1712074342,12990.65751135999,173.01589059000253,53481.36367320001 2024-04-02,16:12:24.000,93,11092567,13805,0,1712074343,12990.650775049995,173.0863818900034,53481.38463456001 2024-04-02,16:12:25.000,93,11092567,13325,0,1712074344,12990.6844566,173.1216275400002,53481.41258304001 2024-04-02,16:12:26.000,93,11092536,13485,0,1712074345,12990.670983979995,173.15687319000426,53481.38463456001 2024-04-02,16:12:27.000,93,11092543,13485,0,1712074346,12990.66424767,173.20621709999978,53481.46848 2024-04-02,16:12:28.000,93,11092596,13525,0,1712074347,12990.691192909995,173.22736448999785,53481.46149288001 2024-04-02,16:12:29.000,93,11092586,13605,0,1712074348,12990.67772028999,173.24146275000385,53481.46848 2024-04-02,16:12:30.000,93,11092522,13925,0,1712074349,12990.670983979995,173.29785578999872,53481.489441360005 2024-04-02,16:12:31.000,93,11092565,13605,0,1712074350,12990.650775049995,173.32605231000343,53481.5034156 2024-04-02,16:12:32.000,93,11092518,13565,0,1712074351,12990.65751135999,173.37539621999895,53481.51738984 2024-04-02,16:12:33.000,93,11092584,13445,0,1712074352,12990.590148259995,173.38949447999767,53481.5034156 2024-04-02,16:12:34.000,93,11092484,13685,0,1712074353,12990.58341195,173.45293664999917,53481.5034156 2024-04-02,16:12:35.000,93,11092548,13965,0,1712074354,12990.51604884999,173.4670349099979,53481.51738984 2024-04-02,16:12:36.000,93,11092537,13725,0,1712074355,12990.43521312999,173.50932969000132,53481.46149288001 2024-04-02,16:12:37.000,93,11092516,13685,0,1712074356,12990.39479526999,173.57277186000283,53481.47546712 2024-04-02,16:12:38.000,93,11092483,13765,0,1712074357,12990.374586339989,173.60801750999963,53481.489441360005 2024-04-02,16:12:39.000,93,11092500,13765,0,1712074358,12990.253332759989,173.615066639999,53481.42655728 2024-04-02,16:12:40.000,93,11092537,13445,0,1712074359,12990.233123829988,173.6785088100005,53481.46149288001 2024-04-02,16:12:41.000,93,11092493,13445,0,1712074360,12990.192705969988,173.70670532999793,53481.49642848 2024-04-02,16:12:42.000,93,11092529,13525,0,1712074361,12990.138815489998,173.74900011000136,53481.52437696 2024-04-02,16:12:43.000,93,11092536,13365,0,1712074362,12990.138815489998,173.75604924000072,53481.48245424001 2024-04-02,16:12:44.000,93,11092544,13485,0,1712074363,12990.105133939993,173.78424575999816,53481.52437696 2024-04-02,16:12:45.000,93,11092558,13405,0,1712074364,12990.064716079993,173.8053931500035,53481.54533832 2024-04-02,16:12:46.000,93,11092544,13565,0,1712074365,12989.977144049997,173.85473705999902,53481.52437696 2024-04-02,16:12:47.000,93,11092515,13445,0,1712074366,12989.977144049997,173.84768792999967,53481.47546712 2024-04-02,16:12:48.000,93,11092527,13725,0,1712074367,12989.970407740002,173.86178618999838,53481.46848 2024-04-02,16:12:49.000,93,11092534,13645,0,1712074368,12989.896308329997,173.89703184000246,53481.46149288001 2024-04-02,16:12:50.000,93,11092550,13565,0,1712074369,12989.903044639992,173.93227748999925,53481.47546712 2024-04-02,16:12:51.000,93,11092527,13565,0,1712074370,12989.869363090002,173.91817923000053,53481.45450576 2024-04-02,16:12:52.000,93,11092540,13765,0,1712074371,12989.869363090002,173.97457227000268,53481.440531520006 2024-04-02,16:12:53.000,93,11092538,13805,0,1712074372,12989.923253569992,173.98162140000204,53481.43354440001 2024-04-02,16:12:54.000,93,11092540,13845,0,1712074373,12989.943462499992,174.00981791999948,53481.44751864 2024-04-02,16:12:55.000,93,11092512,13805,0,1712074374,12989.936726189997,174.00276879000012,53481.40559592 2024-04-02,16:12:56.000,93,11092530,13765,0,1712074375,12989.977144049997,173.9886705300014,53481.3986088 2024-04-02,16:12:57.000,93,11092553,13525,0,1712074376,12990.004089289992,173.97457227000268,53481.44751864 2024-04-02,16:12:58.000,93,11092578,13445,0,1712074377,12990.044507149993,173.98162140000204,53481.44751864 2024-04-02,16:12:59.000,93,11092518,13845,0,1712074378,12990.098397629998,174.0239161799982,53481.41258304001 2024-04-02,16:13:00.000,93,11092524,13205,0,1712074379,12990.125342869993,173.98162140000204,53481.51738984 2024-04-02,16:13:01.000,93,11092493,13405,0,1712074380,12990.159024419998,173.9886705300014,53481.5034156 2024-04-02,16:13:02.000,93,11092540,13725,0,1712074381,12990.172497039988,173.97457227000268,53481.46848 2024-04-02,16:13:03.000,93,11092549,13565,0,1712074382,12990.280277999998,173.96752314000332,53481.44751864 2024-04-02,16:13:04.000,93,11092536,13445,0,1712074383,12990.293750619989,173.96047401000396,53481.46848 2024-04-02,16:13:05.000,93,11092529,13565,0,1712074384,12990.280277999998,173.94637574999797,53481.51040272001 2024-04-02,16:13:06.000,93,11092541,13645,0,1712074385,12990.307223239994,173.89703184000246,53481.538351200004 2024-04-02,16:13:07.000,93,11092536,13925,0,1712074386,12990.327432169994,173.90408097000181,53481.49642848 2024-04-02,16:13:08.000,93,11092556,13245,0,1712074387,12990.320695859999,173.89703184000246,53481.49642848 2024-04-02,16:13:09.000,93,11092561,13445,0,1712074388,12990.374586339989,173.89703184000246,53481.55232544001 2024-04-02,16:13:10.000,93,11092513,13685,0,1712074389,12990.361113719999,173.88293358000374,53481.56629968 2024-04-02,16:13:11.000,93,11092517,13525,0,1712074390,12990.327432169994,173.85473705999902,53481.53136408001 2024-04-02,16:13:12.000,93,11092575,13565,0,1712074391,12990.354377409989,173.83358967000095,53481.608222400006 2024-04-02,16:13:13.000,93,11092607,13485,0,1712074392,12990.327432169994,173.83358967000095,53481.59424816 2024-04-02,16:13:14.000,93,11092551,13645,0,1712074393,12990.320695859999,173.83358967000095,53481.59424816 2024-04-02,16:13:15.000,93,11092541,13325,0,1712074394,12990.340904789999,173.78424575999816,53481.5732868 2024-04-02,16:13:16.000,93,11092544,13245,0,1712074395,12990.313959549989,173.79834402000415,53481.56629968 2024-04-02,16:13:17.000,93,11092559,13565,0,1712074396,12990.300486929998,173.81244228000287,53481.58027392001 2024-04-02,16:13:18.000,93,11092517,13725,0,1712074397,12990.260069069998,173.84768792999967,53481.587261040004 2024-04-02,16:13:19.000,93,11092600,13485,0,1712074398,12990.239860139998,173.8406388000003,53481.55232544001 2024-04-02,16:13:20.000,93,11092550,13725,0,1712074399,12990.226387519993,173.87588445000438,53481.59424816 2024-04-02,16:13:21.000,93,11092535,13805,0,1712074400,12990.199442279998,173.89703184000246,53481.61520952 2024-04-02,16:13:22.000,93,11092515,13765,0,1712074401,12990.118606559998,173.8899827100031,53481.5732868 2024-04-02,16:13:23.000,93,11092561,13685,0,1712074402,12990.132079180003,173.93227748999925,53481.657132240005 2024-04-02,16:13:24.000,93,11092523,13605,0,1712074403,12990.084925009993,173.96752314000332,53481.62219664 2024-04-02,16:13:25.000,93,11092510,13445,0,1712074404,12990.017561909997,173.94637574999797,53481.60123528001 2024-04-02,16:13:26.000,93,11092536,13365,0,1712074405,12989.936726189997,174.00276879000012,53481.587261040004 2024-04-02,16:13:27.000,93,11092527,13445,0,1712074406,12989.862626779992,173.97457227000268,53481.608222400006 2024-04-02,16:13:28.000,93,11092561,13645,0,1712074407,12989.815472609997,174.00276879000012,53481.59424816 2024-04-02,16:13:29.000,93,11092517,13485,0,1712074408,12989.795263679996,174.00981791999948,53481.608222400006 2024-04-02,16:13:30.000,93,11092522,13605,0,1712074409,12989.714427959996,173.9886705300014,53481.55232544001 2024-04-02,16:13:31.000,93,11092517,13645,0,1712074410,12989.674010099996,174.00981791999948,53481.538351200004 2024-04-02,16:13:32.000,93,11092496,14005,0,1712074411,12989.68748272,174.0239161799982,53481.559312560006 2024-04-02,16:13:33.000,93,11092577,13725,0,1712074412,12989.613383309996,174.0521127000029,53481.51040272001 2024-04-02,16:13:34.000,93,11092521,13725,0,1712074413,12989.572965449996,174.07326009000099,53481.5732868 2024-04-02,16:13:35.000,93,11092469,13525,0,1712074414,12989.53928389999,174.01686704999884,53481.55232544001 2024-04-02,16:13:36.000,93,11092542,13565,0,1712074415,12989.54602021,174.00981791999948,53481.538351200004 2024-04-02,16:13:37.000,93,11092532,13805,0,1712074416,12989.532547589995,174.0380144400042,53481.58027392001 2024-04-02,16:13:38.000,93,11092540,13565,0,1712074417,12989.54602021,174.01686704999884,53481.559312560006 2024-04-02,16:13:39.000,93,11092537,13325,0,1712074418,12989.512338659995,173.99571966000076,53481.55232544001 2024-04-02,16:13:40.000,93,11092524,13365,0,1712074419,12989.47865710999,174.0380144400042,53481.5732868 2024-04-02,16:13:41.000,93,11092512,13765,0,1712074420,12989.49886603999,174.00981791999948,53481.49642848 2024-04-02,16:13:42.000,93,11092509,13885,0,1712074421,12989.43823924999,173.96047401000396,53481.559312560006 2024-04-02,16:13:43.000,93,11092538,13725,0,1712074422,12989.44497556,173.96752314000332,53481.53136408001 2024-04-02,16:13:44.000,93,11092479,13405,0,1712074423,12989.431502939995,173.96047401000396,53481.55232544001 2024-04-02,16:13:45.000,93,11092490,13645,0,1712074424,12989.451711869995,173.90408097000181,53481.56629968 2024-04-02,16:13:46.000,93,11092562,13485,0,1712074425,12989.45844817999,173.85473705999902,53481.49642848 2024-04-02,16:13:47.000,93,11092531,13805,0,1712074426,12989.44497556,173.84768792999967,53481.538351200004 2024-04-02,16:13:48.000,93,11092542,13805,0,1712074427,12989.43823924999,173.81949141000223,53481.48245424001 2024-04-02,16:13:49.000,93,11092519,13605,0,1712074428,12989.41803031999,173.81244228000287,53481.489441360005 2024-04-02,16:13:50.000,93,11092536,14005,0,1712074429,12989.411294009995,173.78424575999816,53481.489441360005 2024-04-02,16:13:51.000,93,11092528,13885,0,1712074430,12989.44497556,173.741950980002,53481.41258304001 2024-04-02,16:13:52.000,93,11092524,13885,0,1712074431,12989.38434877,173.69965619999857,53481.419570160004 2024-04-02,16:13:53.000,93,11092535,13525,0,1712074432,12989.39782138999,173.6785088100005,53481.42655728 2024-04-02,16:13:54.000,93,11092552,13765,0,1712074433,12989.39782138999,173.65736142000242,53481.43354440001 2024-04-02,16:13:55.000,93,11092534,13725,0,1712074434,12989.431502939995,173.5798209900022,53481.42655728 2024-04-02,16:13:56.000,93,11092526,13645,0,1712074435,12989.411294009995,173.5798209900022,53481.40559592 2024-04-02,16:13:57.000,93,11092507,13805,0,1712074436,12989.42476663,173.55162447000475,53481.44751864 2024-04-02,16:13:58.000,93,11092574,13285,0,1712074437,12989.42476663,173.5586736000041,53481.42655728 2024-04-02,16:13:59.000,93,11092568,13765,0,1712074438,12989.431502939995,173.50228056000196,53481.47546712 2024-04-02,16:14:00.000,93,11092510,13845,0,1712074439,12989.451711869995,173.4811331700039,53481.44751864 2024-04-02,16:14:01.000,93,11092512,13565,0,1712074440,12989.43823924999,173.4670349099979,53481.489441360005 2024-04-02,16:14:02.000,93,11092488,13805,0,1712074441,12989.391085079995,173.45293664999917,53481.42655728 2024-04-02,16:14:03.000,93,11092519,13765,0,1712074442,12989.43823924999,173.41769100000238,53481.440531520006 2024-04-02,16:14:04.000,93,11092539,13845,0,1712074443,12989.451711869995,173.3965436100043,53481.47546712 2024-04-02,16:14:05.000,93,11092518,13565,0,1712074444,12989.44497556,173.45998577999853,53481.47546712 2024-04-02,16:14:06.000,93,11092552,13605,0,1712074445,12989.43823924999,173.4317892600011,53481.44751864 2024-04-02,16:14:07.000,93,11092479,14045,0,1712074446,12989.44497556,173.45998577999853,53481.440531520006 2024-04-02,16:14:08.000,93,11092546,13805,0,1712074447,12989.451711869995,173.4811331700039,53481.47546712 2024-04-02,16:14:09.000,93,11092571,13725,0,1712074448,12989.431502939995,173.4811331700039,53481.489441360005 2024-04-02,16:14:10.000,93,11092502,13565,0,1712074449,12989.391085079995,173.4952314300026,53481.46149288001 2024-04-02,16:14:11.000,93,11092530,13565,0,1712074450,12989.37761245999,173.5304770799994,53481.49642848 2024-04-02,16:14:12.000,93,11092508,13685,0,1712074451,12989.35740352999,173.4952314300026,53481.538351200004 2024-04-02,16:14:13.000,93,11092535,13325,0,1712074452,12989.35740352999,173.50932969000132,53481.45450576 2024-04-02,16:14:14.000,93,11092535,13565,0,1712074453,12989.33719459999,173.54457533999812,53481.51040272001 2024-04-02,16:14:15.000,93,11092516,13245,0,1712074454,12989.269831499994,173.54457533999812,53481.47546712 2024-04-02,16:14:16.000,93,11092521,13685,0,1712074455,12989.30351305,173.52342795000004,53481.440531520006 2024-04-02,16:14:17.000,93,11092529,13485,0,1712074456,12989.30351305,173.56572273000347,53481.47546712 2024-04-02,16:14:18.000,93,11092533,13805,0,1712074457,12989.33719459999,173.5586736000041,53481.49642848 2024-04-02,16:14:19.000,93,11092539,13645,0,1712074458,12989.35740352999,173.58687012000155,53481.44751864 2024-04-02,16:14:20.000,93,11092491,13605,0,1712074459,12989.37761245999,173.60096838000027,53481.5034156 2024-04-02,16:14:21.000,93,11092555,13365,0,1712074460,12989.45844817999,173.5586736000041,53481.52437696 2024-04-02,16:14:22.000,93,11092548,13685,0,1712074461,12989.492129729995,173.56572273000347,53481.5732868 2024-04-02,16:14:23.000,93,11092533,14085,0,1712074462,12989.52581128,173.57277186000283,53481.56629968 2024-04-02,16:14:24.000,93,11092501,13325,0,1712074463,12989.572965449996,173.5939192500009,53481.60123528001 2024-04-02,16:14:25.000,93,11092531,13765,0,1712074464,12989.62685593,173.60801750999963,53481.60123528001 2024-04-02,16:14:26.000,93,11092498,13485,0,1712074465,12989.633592239996,173.60096838000027,53481.58027392001 2024-04-02,16:14:27.000,93,11092523,13725,0,1712074466,12989.694219029996,173.5939192500009,53481.62219664 2024-04-02,16:14:28.000,93,11092531,13605,0,1712074467,12989.694219029996,173.615066639999,53481.60123528001 2024-04-02,16:14:29.000,93,11092532,13245,0,1712074468,12989.741373199991,173.66441055000178,53481.60123528001 2024-04-02,16:14:30.000,93,11092493,13325,0,1712074469,12989.754845819996,173.6291648999977,53481.62918376001 2024-04-02,16:14:31.000,93,11092520,13525,0,1712074470,12989.788527370001,173.60801750999963,53481.587261040004 2024-04-02,16:14:32.000,93,11092487,13845,0,1712074471,12989.855890469997,173.615066639999,53481.59424816 2024-04-02,16:14:33.000,93,11092559,13725,0,1712074472,12989.808736300001,173.6291648999977,53481.67809360001 2024-04-02,16:14:34.000,93,11092520,13565,0,1712074473,12989.849154160001,173.6291648999977,53481.7130292 2024-04-02,16:14:35.000,93,11092519,13765,0,1712074474,12989.849154160001,173.65736142000242,53481.66411936 2024-04-02,16:14:36.000,93,11092522,14165,0,1712074475,12989.815472609997,173.65736142000242,53481.65014512001 2024-04-02,16:14:37.000,93,11092541,13645,0,1712074476,12989.862626779992,173.615066639999,53481.69905496001 2024-04-02,16:14:38.000,93,11092525,13445,0,1712074477,12989.842417849992,173.60096838000027,53481.68508072 2024-04-02,16:14:39.000,93,11092564,13245,0,1712074478,12989.855890469997,173.63621403000434,53481.706042080004 2024-04-02,16:14:40.000,93,11092529,13605,0,1712074479,12989.815472609997,173.6291648999977,53481.68508072 2024-04-02,16:14:41.000,93,11092486,13565,0,1712074480,12989.808736300001,173.6291648999977,53481.754951920004 2024-04-02,16:14:42.000,93,11092548,14245,0,1712074481,12989.795263679996,173.6291648999977,53481.78988752 2024-04-02,16:14:43.000,93,11092552,13525,0,1712074482,12989.808736300001,173.63621403000434,53481.727003440006 2024-04-02,16:14:44.000,93,11092518,13685,0,1712074483,12989.781791059992,173.615066639999,53481.74097768 2024-04-02,16:14:45.000,93,11092524,13565,0,1712074484,12989.748109510001,173.63621403000434,53481.76892616001 2024-04-02,16:14:46.000,93,11092550,13245,0,1712074485,12989.721164269991,173.65736142000242,53481.73399056 2024-04-02,16:14:47.000,93,11092510,13525,0,1712074486,12989.754845819996,173.66441055000178,53481.74097768 2024-04-02,16:14:48.000,93,11092566,13325,0,1712074487,12989.761582129991,173.66441055000178,53481.79687464001 2024-04-02,16:14:49.000,93,11092535,13605,0,1712074488,12989.761582129991,173.6785088100005,53481.78988752 2024-04-02,16:14:50.000,93,11092535,13765,0,1712074489,12989.768318440001,173.65736142000242,53481.7829004 2024-04-02,16:14:51.000,93,11092509,13925,0,1712074490,12989.801999989992,173.71375446000457,53481.81084888 2024-04-02,16:14:52.000,93,11092546,13525,0,1712074491,12989.788527370001,173.71375446000457,53481.80386176 2024-04-02,16:14:53.000,93,11092535,13925,0,1712074492,12989.828945230001,173.75604924000072,53481.80386176 2024-04-02,16:14:54.000,93,11092493,13885,0,1712074493,12989.862626779992,173.741950980002,53481.78988752 2024-04-02,16:14:55.000,93,11092527,13565,0,1712074494,12989.889572020002,173.73490185000264,53481.76193904 2024-04-02,16:14:56.000,93,11092551,13685,0,1712074495,12989.977144049997,173.72080359000392,53481.80386176 2024-04-02,16:14:57.000,93,11092529,13765,0,1712074496,12990.004089289992,173.741950980002,53481.824823120005 2024-04-02,16:14:58.000,93,11092556,13765,0,1712074497,12990.031034530002,173.7771966299988,53481.83879736 2024-04-02,16:14:59.000,93,11092546,13565,0,1712074498,12990.064716079993,173.74900011000136,53481.894694320006 2024-04-02,16:15:00.000,93,11092497,13605,0,1712074499,12990.132079180003,173.78424575999816,53481.83879736 2024-04-02,16:15:01.000,93,11092494,13685,0,1712074500,12990.165760729993,173.77014749999944,53481.91565568001 2024-04-02,16:15:02.000,93,11092523,13285,0,1712074501,12990.239860139998,173.73490185000264,53481.90168144 2024-04-02,16:15:03.000,93,11092513,13885,0,1712074502,12990.300486929998,173.73490185000264,53481.92962992 2024-04-02,16:15:04.000,93,11092518,13565,0,1712074503,12990.313959549989,173.76309837000008,53481.88770720001 2024-04-02,16:15:05.000,93,11092469,13765,0,1712074504,12990.367850029994,173.77014749999944,53481.92962992 2024-04-02,16:15:06.000,93,11092494,14005,0,1712074505,12990.401531579999,173.74900011000136,53481.96456552001 2024-04-02,16:15:07.000,93,11092540,13405,0,1712074506,12990.441949439999,173.76309837000008,53481.92962992 2024-04-02,16:15:08.000,93,11092539,13685,0,1712074507,12990.489103609994,173.79834402000415,53481.922642800004 2024-04-02,16:15:09.000,93,11092561,13525,0,1712074508,12990.489103609994,173.76309837000008,53481.99950112 2024-04-02,16:15:10.000,93,11092533,13565,0,1712074509,12990.529521469995,173.76309837000008,53481.98552688001 2024-04-02,16:15:11.000,93,11092525,13525,0,1712074510,12990.529521469995,173.75604924000072,53481.96456552001 2024-04-02,16:15:12.000,93,11092512,13485,0,1712074511,12990.56320302,173.73490185000264,53482.00648824 2024-04-02,16:15:13.000,93,11092521,13485,0,1712074512,12990.58341195,173.72785272000328,53481.99950112 2024-04-02,16:15:14.000,93,11092469,13325,0,1712074513,12990.64403874,173.7771966299988,53482.01347536001 2024-04-02,16:15:15.000,93,11092470,13485,0,1712074514,12990.65751135999,173.73490185000264,53482.062385200006 2024-04-02,16:15:16.000,93,11092505,13845,0,1712074515,12990.60362088,173.71375446000457,53482.03443672001 2024-04-02,16:15:17.000,93,11092552,13925,0,1712074516,12990.66424767,173.75604924000072,53482.05539808001 2024-04-02,16:15:18.000,93,11092518,13725,0,1712074517,12990.691192909995,173.78424575999816,53482.041423840004 2024-04-02,16:15:19.000,93,11092528,13405,0,1712074518,12990.67772028999,173.7912948900048,53482.05539808001 2024-04-02,16:15:20.000,93,11092528,13525,0,1712074519,12990.69792921999,173.7771966299988,53482.0973208 2024-04-02,16:15:21.000,93,11092555,13685,0,1712074520,12990.69792921999,173.79834402000415,53482.0973208 2024-04-02,16:15:22.000,93,11092543,13605,0,1712074521,12990.74508339,173.8265405400016,53482.11828216 2024-04-02,16:15:23.000,93,11092535,13925,0,1712074522,12990.75855600999,173.8406388000003,53482.19514048 2024-04-02,16:15:24.000,93,11092548,13525,0,1712074523,12990.74508339,173.83358967000095,53482.18116624001 2024-04-02,16:15:25.000,93,11092547,13525,0,1712074524,12990.80571018,173.88293358000374,53482.13225640001 2024-04-02,16:15:26.000,93,11092530,13925,0,1712074525,12990.80571018,173.91113010000117,53482.18815336 2024-04-02,16:15:27.000,93,11092560,13805,0,1712074526,12990.80571018,173.88293358000374,53482.18815336 2024-04-02,16:15:28.000,93,11092564,13645,0,1712074527,12990.82591911,173.86178618999838,53482.18116624001 2024-04-02,16:15:29.000,93,11092565,13805,0,1712074528,12990.83939172999,173.87588445000438,53482.209114720004 2024-04-02,16:15:30.000,93,11092497,13565,0,1712074529,12990.859600659991,173.90408097000181,53482.14623064 2024-04-02,16:15:31.000,93,11092546,13645,0,1712074530,12990.79897386999,173.88293358000374,53482.22308896001 2024-04-02,16:15:32.000,93,11092524,13565,0,1712074531,12990.792237559996,173.84768792999967,53482.25103744001 2024-04-02,16:15:33.000,93,11092556,13725,0,1712074532,12990.78550125,173.8406388000003,53482.209114720004 2024-04-02,16:15:34.000,93,11092532,13765,0,1712074533,12990.81918279999,173.81244228000287,53482.258024560004 2024-04-02,16:15:35.000,93,11092518,13645,0,1712074534,12990.81918279999,173.84768792999967,53482.278985920006 2024-04-02,16:15:36.000,93,11092567,13405,0,1712074535,12990.792237559996,173.79834402000415,53482.27199880001 2024-04-02,16:15:37.000,93,11092592,13685,0,1712074536,12990.82591911,173.81949141000223,53482.27199880001 2024-04-02,16:15:38.000,93,11092556,13525,0,1712074537,12990.77876493999,173.8053931500035,53482.278985920006 2024-04-02,16:15:39.000,93,11092559,13605,0,1712074538,12990.77876493999,173.81949141000223,53482.26501168 2024-04-02,16:15:40.000,93,11092545,13885,0,1712074539,12990.792237559996,173.79834402000415,53482.278985920006 2024-04-02,16:15:41.000,93,11092554,13845,0,1712074540,12990.792237559996,173.8406388000003,53482.34187 2024-04-02,16:15:42.000,93,11092564,13405,0,1712074541,12990.76529232,173.83358967000095,53482.397766960006 2024-04-02,16:15:43.000,93,11092548,13725,0,1712074542,12990.79897386999,173.7771966299988,53482.34187 2024-04-02,16:15:44.000,93,11092573,13525,0,1712074543,12990.76529232,173.83358967000095,53482.34885712001 2024-04-02,16:15:45.000,93,11092594,13965,0,1712074544,12990.78550125,173.8053931500035,53482.376805600004 2024-04-02,16:15:46.000,93,11092607,13725,0,1712074545,12990.751819699995,173.8053931500035,53482.34187 2024-04-02,16:15:47.000,93,11092548,13365,0,1712074546,12990.751819699995,173.81244228000287,53482.38379272 2024-04-02,16:15:48.000,93,11092546,13805,0,1712074547,12990.80571018,173.8053931500035,53482.31392152 2024-04-02,16:15:49.000,93,11092547,13925,0,1712074548,12990.81918279999,173.78424575999816,53482.36981848001 2024-04-02,16:15:50.000,93,11092523,13725,0,1712074549,12990.852864349996,173.79834402000415,53482.41872832001 2024-04-02,16:15:51.000,93,11092519,13885,0,1712074550,12990.86633697,173.83358967000095,53482.40475408 2024-04-02,16:15:52.000,93,11092525,13605,0,1712074551,12990.86633697,173.83358967000095,53482.35584424 2024-04-02,16:15:53.000,93,11092520,13245,0,1712074552,12990.86633697,173.81244228000287,53482.34187 2024-04-02,16:15:54.000,93,11092539,13405,0,1712074553,12990.893282209996,173.85473705999902,53482.38379272 2024-04-02,16:15:55.000,93,11092541,13285,0,1712074554,12990.90675483,173.85473705999902,53482.40475408 2024-04-02,16:15:56.000,93,11092544,13645,0,1712074555,12990.873073279996,173.8406388000003,53482.33488288 2024-04-02,16:15:57.000,93,11092533,13765,0,1712074556,12990.933700069996,173.83358967000095,53482.376805600004 2024-04-02,16:15:58.000,93,11092556,13685,0,1712074557,12990.913491139996,173.85473705999902,53482.4117412 2024-04-02,16:15:59.000,93,11092549,14045,0,1712074558,12990.953908999996,173.87588445000438,53482.39077984001 2024-04-02,16:16:00.000,93,11092539,13685,0,1712074559,12991.014535789996,173.89703184000246,53482.425715440004 2024-04-02,16:16:01.000,93,11092588,13525,0,1712074560,12991.028008410001,173.90408097000181,53482.40475408 2024-04-02,16:16:02.000,93,11092535,13725,0,1712074561,12991.061689959992,173.8899827100031,53482.425715440004 2024-04-02,16:16:03.000,93,11092567,13405,0,1712074562,12991.068426270002,173.89703184000246,53482.425715440004 2024-04-02,16:16:04.000,93,11092601,13925,0,1712074563,12991.115580439997,173.8899827100031,53482.446676800006 2024-04-02,16:16:05.000,93,11092580,13965,0,1712074564,12991.142525679992,173.8899827100031,53482.43968968001 2024-04-02,16:16:06.000,93,11092565,13925,0,1712074565,12991.162734609992,173.8899827100031,53482.495586640005 2024-04-02,16:16:07.000,93,11092530,13765,0,1712074566,12991.196416159997,173.84768792999967,53482.48859952001 2024-04-02,16:16:08.000,93,11092610,13525,0,1712074567,12991.230097710002,173.85473705999902,53482.544496480004 2024-04-02,16:16:09.000,93,11092566,13805,0,1712074568,12991.230097710002,173.81244228000287,53482.55847072001 2024-04-02,16:16:10.000,93,11092567,13605,0,1712074569,12991.263779259993,173.8406388000003,53482.52353512 2024-04-02,16:16:11.000,93,11092607,13485,0,1712074570,12991.257042949997,173.79834402000415,53482.51654800001 2024-04-02,16:16:12.000,93,11092577,13845,0,1712074571,12991.304197119993,173.81244228000287,53482.47462528 2024-04-02,16:16:13.000,93,11092558,13565,0,1712074572,12991.310933430002,173.81949141000223,53482.53052224 2024-04-02,16:16:14.000,93,11092561,13925,0,1712074573,12991.358087599998,173.8265405400016,53482.57244496 2024-04-02,16:16:15.000,93,11092613,13485,0,1712074574,12991.358087599998,173.8406388000003,53482.565457840006 2024-04-02,16:16:16.000,93,11092623,13565,0,1712074575,12991.331142360003,173.85473705999902,53482.544496480004 2024-04-02,16:16:17.000,93,11092544,13405,0,1712074576,12991.344614979993,173.8406388000003,53482.57943208 2024-04-02,16:16:18.000,93,11092570,13485,0,1712074577,12991.378296529998,173.87588445000438,53482.57943208 2024-04-02,16:16:19.000,93,11092555,13525,0,1712074578,12991.364823909993,173.8406388000003,53482.53750936001 2024-04-02,16:16:20.000,93,11092561,13445,0,1712074579,12991.418714389998,173.86883531999774,53482.57244496 2024-04-02,16:16:21.000,93,11092583,13965,0,1712074580,12991.425450699993,173.86178618999838,53482.62834192 2024-04-02,16:16:22.000,93,11092600,13925,0,1712074581,12991.465868559993,173.87588445000438,53482.663277520005 2024-04-02,16:16:23.000,93,11092599,13765,0,1712074582,12991.465868559993,173.86178618999838,53482.68423888001 2024-04-02,16:16:24.000,93,11092564,13725,0,1712074583,12991.465868559993,173.86178618999838,53482.63532904001 2024-04-02,16:16:25.000,93,11092519,13885,0,1712074584,12991.519759039998,173.86883531999774,53482.614367680006 2024-04-02,16:16:26.000,93,11092577,13725,0,1712074585,12991.492813799989,173.86883531999774,53482.614367680006 2024-04-02,16:16:27.000,93,11092598,13605,0,1712074586,12991.519759039998,173.84768792999967,53482.63532904001 2024-04-02,16:16:28.000,93,11092581,13685,0,1712074587,12991.553440589989,173.81244228000287,53482.663277520005 2024-04-02,16:16:29.000,93,11092557,13805,0,1712074588,12991.580385829999,173.83358967000095,53482.663277520005 2024-04-02,16:16:30.000,93,11092559,13885,0,1712074589,12991.593858449989,173.8406388000003,53482.64231616 2024-04-02,16:16:31.000,93,11092525,13965,0,1712074590,12991.61406737999,173.74900011000136,53482.67725176 2024-04-02,16:16:32.000,93,11092562,13845,0,1712074591,12991.63427630999,173.741950980002,53482.70520024001 2024-04-02,16:16:33.000,93,11092575,13565,0,1712074592,12991.620803689999,173.74900011000136,53482.69821312 2024-04-02,16:16:34.000,93,11092552,13765,0,1712074593,12991.607331069994,173.73490185000264,53482.69821312 2024-04-02,16:16:35.000,93,11092521,13565,0,1712074594,12991.607331069994,173.741950980002,53482.712187360004 2024-04-02,16:16:36.000,93,11092633,13405,0,1712074595,12991.593858449989,173.72080359000392,53482.74712296 2024-04-02,16:16:37.000,93,11092566,13405,0,1712074596,12991.593858449989,173.73490185000264,53482.74712296 2024-04-02,16:16:38.000,93,11092541,13565,0,1712074597,12991.553440589989,173.69965619999857,53482.74013584 2024-04-02,16:16:39.000,93,11092572,13885,0,1712074598,12991.472604869989,173.70670532999793,53482.761097200004 2024-04-02,16:16:40.000,93,11092580,13645,0,1712074599,12991.438923319998,173.6926070699992,53482.76808432 2024-04-02,16:16:41.000,93,11092560,14005,0,1712074600,12991.398505459998,173.72080359000392,53482.77507144001 2024-04-02,16:16:42.000,93,11092558,13725,0,1712074601,12991.358087599998,173.69965619999857,53482.77507144001 2024-04-02,16:16:43.000,93,11092553,13565,0,1712074602,12991.290724500002,173.71375446000457,53482.72616160001 2024-04-02,16:16:44.000,93,11092618,13765,0,1712074603,12991.243570329993,173.72785272000328,53482.712187360004 2024-04-02,16:16:45.000,93,11092553,13765,0,1712074604,12991.176207229997,173.72080359000392,53482.712187360004 2024-04-02,16:16:46.000,93,11092538,13765,0,1712074605,12991.155998299997,173.6785088100005,53482.691226 2024-04-02,16:16:47.000,93,11092536,13565,0,1712074606,12991.122316749992,173.72080359000392,53482.691226 2024-04-02,16:16:48.000,93,11092571,13605,0,1712074607,12991.068426270002,173.71375446000457,53482.70520024001 2024-04-02,16:16:49.000,93,11092584,13965,0,1712074608,12991.007799480001,173.65736142000242,53482.68423888001 2024-04-02,16:16:50.000,93,11092537,13565,0,1712074609,12990.994326859996,173.6785088100005,53482.65629040001 2024-04-02,16:16:51.000,93,11092532,13925,0,1712074610,12991.014535789996,173.6785088100005,53482.691226 2024-04-02,16:16:52.000,93,11092568,13765,0,1712074611,12990.980854239991,173.65031229000306,53482.62834192 2024-04-02,16:16:53.000,93,11092572,13365,0,1712074612,12990.974117929996,173.63621403000434,53482.64231616 2024-04-02,16:16:54.000,93,11092566,13765,0,1712074613,12990.974117929996,173.65031229000306,53482.64930328 2024-04-02,16:16:55.000,93,11092532,13805,0,1712074614,12990.980854239991,173.63621403000434,53482.65629040001 2024-04-02,16:16:56.000,93,11092597,13845,0,1712074615,12990.953908999996,173.6291648999977,53482.60738056001 2024-04-02,16:16:57.000,93,11092574,13845,0,1712074616,12991.001063169992,173.5939192500009,53482.58641920001 2024-04-02,16:16:58.000,93,11092539,13805,0,1712074617,12990.994326859996,173.63621403000434,53482.593406320004 2024-04-02,16:16:59.000,93,11092551,13925,0,1712074618,12991.028008410001,173.6432631600037,53482.63532904001 2024-04-02,16:17:00.000,93,11092587,13925,0,1712074619,12991.048217340001,173.60096838000027,53482.60738056001 2024-04-02,16:17:01.000,93,11092548,13565,0,1712074620,12991.068426270002,173.60801750999963,53482.60039344 2024-04-02,16:17:02.000,93,11092546,13925,0,1712074621,12991.102107819992,173.5939192500009,53482.57244496 2024-04-02,16:17:03.000,93,11092541,13765,0,1712074622,12991.108844130002,173.5798209900022,53482.55847072001 2024-04-02,16:17:04.000,93,11092571,13925,0,1712074623,12991.135789369997,173.56572273000347,53482.57244496 2024-04-02,16:17:05.000,93,11092555,13485,0,1712074624,12991.162734609992,173.56572273000347,53482.60039344 2024-04-02,16:17:06.000,93,11092588,13565,0,1712074625,12991.162734609992,173.57277186000283,53482.593406320004 2024-04-02,16:17:07.000,93,11092604,13725,0,1712074626,12991.169470920002,173.56572273000347,53482.57244496 2024-04-02,16:17:08.000,93,11092530,13605,0,1712074627,12991.216625089997,173.56572273000347,53482.58641920001 2024-04-02,16:17:09.000,93,11092561,13925,0,1712074628,12991.223361399992,173.50228056000196,53482.565457840006 2024-04-02,16:17:10.000,93,11092537,13525,0,1712074629,12991.223361399992,173.5304770799994,53482.60738056001 2024-04-02,16:17:11.000,93,11092602,13725,0,1712074630,12991.230097710002,173.4670349099979,53482.60039344 2024-04-02,16:17:12.000,93,11092584,13685,0,1712074631,12991.257042949997,173.4670349099979,53482.57943208 2024-04-02,16:17:13.000,93,11092567,13445,0,1712074632,12991.203152469992,173.47408404000453,53482.60738056001 2024-04-02,16:17:14.000,93,11092582,13245,0,1712074633,12991.182943539992,173.47408404000453,53482.593406320004 2024-04-02,16:17:15.000,93,11092552,13845,0,1712074634,12991.142525679992,173.42474013000174,53482.58641920001 2024-04-02,16:17:16.000,93,11092512,14045,0,1712074635,12991.223361399992,173.38949447999767,53482.55847072001 2024-04-02,16:17:17.000,93,11092567,13605,0,1712074636,12991.176207229997,173.3683470899996,53482.544496480004 2024-04-02,16:17:18.000,93,11092544,14045,0,1712074637,12991.108844130002,173.36129796000023,53482.593406320004 2024-04-02,16:17:19.000,93,11092567,13285,0,1712074638,12991.068426270002,173.29785578999872,53482.593406320004 2024-04-02,16:17:20.000,93,11092584,13285,0,1712074639,12991.108844130002,173.27670840000064,53482.565457840006 2024-04-02,16:17:21.000,93,11092579,13925,0,1712074640,12991.075162579997,173.26261014000193,53482.55847072001 2024-04-02,16:17:22.000,93,11092555,13365,0,1712074641,12991.081898889992,173.2203153599985,53482.593406320004 2024-04-02,16:17:23.000,93,11092561,13445,0,1712074642,12991.095371509997,173.20621709999978,53482.60039344 2024-04-02,16:17:24.000,93,11092589,13205,0,1712074643,12991.095371509997,173.15687319000426,53482.58641920001 2024-04-02,16:17:25.000,93,11092594,13285,0,1712074644,12991.102107819992,173.11457841000083,53482.5514836 2024-04-02,16:17:26.000,93,11092544,13885,0,1712074645,12991.115580439997,173.1216275400002,53482.60039344 2024-04-02,16:17:27.000,93,11092554,13565,0,1712074646,12991.129053060002,173.1004801500021,53482.60039344 2024-04-02,16:17:28.000,93,11092553,13445,0,1712074647,12991.155998299997,173.07933276000404,53482.565457840006 2024-04-02,16:17:29.000,93,11092574,13645,0,1712074648,12991.223361399992,173.01589059000253,53482.53052224 2024-04-02,16:17:30.000,93,11092548,13325,0,1712074649,12991.277251879997,173.0370379800006,53482.60738056001 2024-04-02,16:17:31.000,93,11092592,13325,0,1712074650,12991.324406049993,172.98769406999781,53482.544496480004 2024-04-02,16:17:32.000,93,11092565,13605,0,1712074651,12991.378296529998,172.9383501600023,53482.67725176 2024-04-02,16:17:33.000,93,11092584,13605,0,1712074652,12991.411978079988,172.86080973000207,53482.60039344 2024-04-02,16:17:34.000,93,11092560,13525,0,1712074653,12991.452395939988,172.83261321000464,53482.65629040001 2024-04-02,16:17:35.000,93,11092618,13765,0,1712074654,12991.519759039998,172.78326930000185,53482.60738056001 2024-04-02,16:17:36.000,93,11092577,13205,0,1712074655,12991.553440589989,172.70572887000162,53482.67026464 2024-04-02,16:17:37.000,93,11092544,13605,0,1712074656,12991.607331069994,172.61409018000268,53482.64930328 2024-04-02,16:17:38.000,93,11092611,14045,0,1712074657,12991.593858449989,172.55769714000053,53482.64231616 2024-04-02,16:17:39.000,93,11092531,13405,0,1712074658,12991.61406737999,172.48720583999966,53482.63532904001 2024-04-02,16:17:40.000,93,11092596,13485,0,1712074659,12991.607331069994,172.4167145399988,53482.69821312 2024-04-02,16:17:41.000,93,11092596,13725,0,1712074660,12991.539967969999,172.37441976000264,53482.67026464 2024-04-02,16:17:42.000,93,11092609,13645,0,1712074661,12991.499550109998,172.32507584999985,53482.67725176 2024-04-02,16:17:43.000,93,11092539,13845,0,1712074662,12991.432187009988,172.26163367999834,53482.691226 2024-04-02,16:17:44.000,93,11092627,13685,0,1712074663,12991.337878669998,172.2334371600009,53482.663277520005 2024-04-02,16:17:45.000,93,11092570,13725,0,1712074664,12991.263779259993,172.16294586000004,53482.63532904001 2024-04-02,16:17:46.000,93,11092577,13725,0,1712074665,12991.149261990002,172.19114238000475,53482.70520024001 2024-04-02,16:17:47.000,93,11092549,13445,0,1712074666,12991.014535789996,172.14179847000196,53482.64231616 2024-04-02,16:17:48.000,93,11092559,13645,0,1712074667,12990.926963760001,172.14179847000196,53482.663277520005 2024-04-02,16:17:49.000,93,11092574,13325,0,1712074668,12990.79897386999,172.11360195000452,53482.68423888001 2024-04-02,16:17:50.000,93,11092574,13405,0,1712074669,12990.71813814999,172.12770021000324,53482.65629040001 2024-04-02,16:17:51.000,93,11092548,13765,0,1712074670,12990.57667563999,172.1347493400026,53482.593406320004 2024-04-02,16:17:52.000,93,11092635,13685,0,1712074671,12990.4823673,172.15589673000068,53482.60738056001 2024-04-02,16:17:53.000,93,11092607,13605,0,1712074672,12990.361113719999,172.15589673000068,53482.58641920001 2024-04-02,16:17:54.000,93,11092573,13845,0,1712074673,12990.266805379993,172.17704411999875,53482.544496480004 2024-04-02,16:17:55.000,93,11092558,13805,0,1712074674,12990.185969659993,172.1840932499981,53482.495586640005 2024-04-02,16:17:56.000,93,11092610,13525,0,1712074675,12990.125342869993,172.1981915100041,53482.50257376 2024-04-02,16:17:57.000,93,11092596,13925,0,1712074676,12990.071452390002,172.21228977000283,53482.47462528 2024-04-02,16:17:58.000,93,11092577,13685,0,1712074677,12990.037770839997,172.20524064000347,53482.46763816001 2024-04-02,16:17:59.000,93,11092546,13845,0,1712074678,12990.017561909997,172.1981915100041,53482.4816124 2024-04-02,16:18:00.000,93,11092568,13805,0,1712074679,12989.970407740002,172.21933890000219,53482.48859952001 2024-04-02,16:18:01.000,93,11092608,13525,0,1712074680,12989.977144049997,172.20524064000347,53482.446676800006 2024-04-02,16:18:02.000,93,11092566,13285,0,1712074681,12989.956935119997,172.21228977000283,53482.47462528 2024-04-02,16:18:03.000,93,11092547,13565,0,1712074682,12989.990616670002,172.21228977000283,53482.45366392 2024-04-02,16:18:04.000,93,11092586,13925,0,1712074683,12990.010825600002,172.19114238000475,53482.40475408 2024-04-02,16:18:05.000,93,11092532,13325,0,1712074684,12990.010825600002,172.17704411999875,53482.38379272 2024-04-02,16:18:06.000,93,11092587,13765,0,1712074685,12990.078188699998,172.16294586000004,53482.40475408 2024-04-02,16:18:07.000,93,11092584,13525,0,1712074686,12990.105133939993,172.09245455999917,53482.38379272 2024-04-02,16:18:08.000,93,11092573,13605,0,1712074687,12990.159024419998,172.050159780003,53482.34885712001 2024-04-02,16:18:09.000,93,11092543,13405,0,1712074688,12990.246596449993,172.0360615200043,53482.41872832001 2024-04-02,16:18:10.000,93,11092575,13605,0,1712074689,12990.334168479989,172.01491412999894,53482.33488288 2024-04-02,16:18:11.000,93,11092528,13605,0,1712074690,12990.388058959994,171.97966848000215,53482.32090864001 2024-04-02,16:18:12.000,93,11092541,13805,0,1712074691,12990.448685749994,171.97966848000215,53482.35584424 2024-04-02,16:18:13.000,93,11092563,13765,0,1712074692,12990.47563098999,171.89507892000256,53482.32090864001 2024-04-02,16:18:14.000,93,11092576,13645,0,1712074693,12990.56320302,171.86688239999785,53482.34187 2024-04-02,16:18:15.000,93,11092545,13605,0,1712074694,12990.630566119995,171.80344023000362,53482.38379272 2024-04-02,16:18:16.000,93,11092572,13565,0,1712074695,12990.670983979995,171.73294893000275,53482.36981848001 2024-04-02,16:18:17.000,93,11092544,13565,0,1712074696,12990.72487446,171.71885067000403,53482.39077984001 2024-04-02,16:18:18.000,93,11092613,13925,0,1712074697,12990.75855600999,171.69065414999932,53482.425715440004 2024-04-02,16:18:19.000,93,11092595,13885,0,1712074698,12990.75855600999,171.62016284999845,53482.46065104 2024-04-02,16:18:20.000,93,11092569,13565,0,1712074699,12990.77876493999,171.5778680700023,53482.43270256 2024-04-02,16:18:21.000,93,11092562,13685,0,1712074700,12990.77876493999,171.5285241599995,53482.48859952001 2024-04-02,16:18:22.000,93,11092600,13525,0,1712074701,12990.77876493999,171.479180250004,53482.50257376 2024-04-02,16:18:23.000,93,11092535,13965,0,1712074702,12990.772028629995,171.42278721000184,53482.51654800001 2024-04-02,16:18:24.000,93,11092589,13445,0,1712074703,12990.71813814999,171.41573808000248,53482.51654800001 2024-04-02,16:18:25.000,93,11092560,13725,0,1712074704,12990.691192909995,171.37344329999905,53482.45366392 2024-04-02,16:18:26.000,93,11092570,13805,0,1712074705,12990.64403874,171.3311485200029,53482.495586640005 2024-04-02,16:18:27.000,93,11092595,13605,0,1712074706,12990.63730242999,171.27475548000075,53482.55847072001 2024-04-02,16:18:28.000,93,11092524,13765,0,1712074707,12990.60362088,171.2818046100001,53482.50956088 2024-04-02,16:18:29.000,93,11092584,13645,0,1712074708,12990.569939329995,171.2465589600033,53482.47462528 2024-04-02,16:18:30.000,93,11092533,13645,0,1712074709,12990.509312539994,171.21131330999924,53482.495586640005 2024-04-02,16:18:31.000,93,11092594,13725,0,1712074710,12990.489103609994,171.20426417999988,53482.50257376 2024-04-02,16:18:32.000,93,11092594,13485,0,1712074711,12990.468894679994,171.21131330999924,53482.51654800001 2024-04-02,16:18:33.000,93,11092558,13525,0,1712074712,12990.4823673,171.17606766000245,53482.52353512 2024-04-02,16:18:34.000,93,11092575,13565,0,1712074713,12990.45542205999,171.1690185300031,53482.495586640005 2024-04-02,16:18:35.000,93,11092580,13605,0,1712074714,12990.49583991999,171.16196940000373,53482.50956088 2024-04-02,16:18:36.000,93,11092583,13685,0,1712074715,12990.50257623,171.17606766000245,53482.495586640005 2024-04-02,16:18:37.000,93,11092540,13565,0,1712074716,12990.549730399995,171.16196940000373,53482.43270256 2024-04-02,16:18:38.000,93,11092573,13645,0,1712074717,12990.57667563999,171.19016592000116,53482.43270256 2024-04-02,16:18:39.000,93,11092548,13285,0,1712074718,12990.62382981,171.16196940000373,53482.48859952001 2024-04-02,16:18:40.000,93,11092569,13525,0,1712074719,12990.64403874,171.19016592000116,53482.47462528 2024-04-02,16:18:41.000,93,11092571,13685,0,1712074720,12990.650775049995,171.20426417999988,53482.495586640005 2024-04-02,16:18:42.000,93,11092587,13685,0,1712074721,12990.6844566,171.1831167900018,53482.495586640005 2024-04-02,16:18:43.000,93,11092552,13205,0,1712074722,12990.73834707999,171.20426417999988,53482.53052224 2024-04-02,16:18:44.000,93,11092534,13565,0,1712074723,12990.75855600999,171.23950983000395,53482.53750936001 2024-04-02,16:18:45.000,93,11092575,13845,0,1712074724,12990.76529232,171.29590286999883,53482.53750936001 2024-04-02,16:18:46.000,93,11092575,13565,0,1712074725,12990.77876493999,171.2465589600033,53482.55847072001 2024-04-02,16:18:47.000,93,11092559,13765,0,1712074726,12990.81918279999,171.27475548000075,53482.565457840006 2024-04-02,16:18:48.000,93,11092562,13245,0,1712074727,12990.72487446,171.26065722000203,53482.48859952001 2024-04-02,16:18:49.000,93,11092574,14085,0,1712074728,12990.751819699995,171.28885373999947,53482.544496480004 2024-04-02,16:18:50.000,93,11092531,13685,0,1712074729,12990.6844566,171.30295199999819,53482.53750936001 2024-04-02,16:18:51.000,93,11092566,13525,0,1712074730,12990.66424767,171.29590286999883,53482.565457840006 2024-04-02,16:18:52.000,93,11092575,13565,0,1712074731,12990.610357189995,171.28885373999947,53482.57943208 2024-04-02,16:18:53.000,93,11092614,13805,0,1712074732,12990.569939329995,171.31705026000418,53482.55847072001 2024-04-02,16:18:54.000,93,11092571,13765,0,1712074733,12990.569939329995,171.29590286999883,53482.5514836 2024-04-02,16:18:55.000,93,11092548,13565,0,1712074734,12990.4823673,171.2677063500014,53482.5514836 2024-04-02,16:18:56.000,93,11092542,13445,0,1712074735,12990.421740509999,171.29590286999883,53482.57943208 2024-04-02,16:18:57.000,93,11092557,13805,0,1712074736,12990.401531579999,171.31000113000482,53482.53750936001 2024-04-02,16:18:58.000,93,11092581,13765,0,1712074737,12990.388058959994,171.28885373999947,53482.593406320004 2024-04-02,16:18:59.000,93,11092581,13405,0,1712074738,12990.307223239994,171.2677063500014,53482.53052224 2024-04-02,16:19:00.000,93,11092595,14045,0,1712074739,12990.327432169994,171.2818046100001,53482.565457840006 2024-04-02,16:19:01.000,93,11092551,13485,0,1712074740,12990.307223239994,171.2818046100001,53482.53750936001 2024-04-02,16:19:02.000,93,11092549,13645,0,1712074741,12990.340904789999,171.26065722000203,53482.565457840006 2024-04-02,16:19:03.000,93,11092602,13405,0,1712074742,12990.347641099994,171.25360809000267,53482.565457840006 2024-04-02,16:19:04.000,93,11092551,13605,0,1712074743,12990.388058959994,171.27475548000075,53482.544496480004 2024-04-02,16:19:05.000,93,11092511,13805,0,1712074744,12990.421740509999,171.29590286999883,53482.544496480004 2024-04-02,16:19:06.000,93,11092525,13765,0,1712074745,12990.468894679994,171.2677063500014,53482.52353512 2024-04-02,16:19:07.000,93,11092561,13445,0,1712074746,12990.51604884999,171.2465589600033,53482.55847072001 2024-04-02,16:19:08.000,93,11092615,13605,0,1712074747,12990.56320302,171.2677063500014,53482.64231616 2024-04-02,16:19:09.000,93,11092544,13685,0,1712074748,12990.60362088,171.22541156999796,53482.6213548 2024-04-02,16:19:10.000,93,11092527,13885,0,1712074749,12990.630566119995,171.23950983000395,53482.57943208 2024-04-02,16:19:11.000,93,11092520,13845,0,1712074750,12990.63730242999,171.2324607000046,53482.58641920001 2024-04-02,16:19:12.000,93,11092528,13605,0,1712074751,12990.6844566,171.2324607000046,53482.53750936001 2024-04-02,16:19:13.000,93,11092577,13605,0,1712074752,12990.751819699995,171.2183624399986,53482.5514836 2024-04-02,16:19:14.000,93,11092520,13725,0,1712074753,12990.75855600999,171.22541156999796,53482.53750936001 2024-04-02,16:19:15.000,93,11092517,13525,0,1712074754,12990.751819699995,171.23950983000395,53482.565457840006 2024-04-02,16:19:16.000,93,11092557,13605,0,1712074755,12990.792237559996,171.2183624399986,53482.565457840006 2024-04-02,16:19:17.000,93,11092553,13605,0,1712074756,12990.76529232,171.2677063500014,53482.593406320004 2024-04-02,16:19:18.000,93,11092582,13405,0,1712074757,12990.78550125,171.25360809000267,53482.6213548 2024-04-02,16:19:19.000,93,11092589,13965,0,1712074758,12990.76529232,171.22541156999796,53482.67026464 2024-04-02,16:19:20.000,93,11092549,13605,0,1712074759,12990.73834707999,171.26065722000203,53482.64231616 2024-04-02,16:19:21.000,93,11092548,13925,0,1712074760,12990.72487446,171.26065722000203,53482.5514836 2024-04-02,16:19:22.000,93,11092526,13485,0,1712074761,12990.67772028999,171.25360809000267,53482.57943208 2024-04-02,16:19:23.000,93,11092556,13245,0,1712074762,12990.670983979995,171.2818046100001,53482.63532904001 2024-04-02,16:19:24.000,93,11092538,13685,0,1712074763,12990.66424767,171.30295199999819,53482.60039344 2024-04-02,16:19:25.000,93,11092553,13725,0,1712074764,12990.650775049995,171.31000113000482,53482.614367680006 2024-04-02,16:19:26.000,93,11092521,13925,0,1712074765,12990.650775049995,171.34524678000162,53482.62834192 2024-04-02,16:19:27.000,93,11092506,13565,0,1712074766,12990.650775049995,171.3945906900044,53482.64930328 2024-04-02,16:19:28.000,93,11092550,14045,0,1712074767,12990.60362088,171.3804924299984,53482.67026464 2024-04-02,16:19:29.000,93,11092562,14045,0,1712074768,12990.650775049995,171.40163982000377,53482.67026464 2024-04-02,16:19:30.000,93,11092531,13525,0,1712074769,12990.62382981,171.43688547000056,53482.62834192 2024-04-02,16:19:31.000,93,11092521,13685,0,1712074770,12990.60362088,171.44393459999992,53482.6213548 2024-04-02,16:19:32.000,93,11092562,13405,0,1712074771,12990.63730242999,171.4932785100027,53482.614367680006 2024-04-02,16:19:33.000,93,11092573,13925,0,1712074772,12990.6844566,171.5285241599995,53482.6213548 2024-04-02,16:19:34.000,93,11092531,13485,0,1712074773,12990.70466553,171.53557328999887,53482.60039344 2024-04-02,16:19:35.000,93,11092571,13885,0,1712074774,12990.69792921999,171.58491720000166,53482.64930328 2024-04-02,16:19:36.000,93,11092561,13405,0,1712074775,12990.731610769995,171.59901546000037,53482.663277520005 2024-04-02,16:19:37.000,93,11092543,13765,0,1712074776,12990.76529232,171.6413102400038,53482.60039344 2024-04-02,16:19:38.000,93,11092565,13605,0,1712074777,12990.78550125,171.66950676000124,53482.60738056001 2024-04-02,16:19:39.000,93,11092535,13365,0,1712074778,12990.792237559996,171.69065414999932,53482.614367680006 2024-04-02,16:19:40.000,93,11092548,13725,0,1712074779,12990.82591911,171.71180154000467,53482.64930328 2024-04-02,16:19:41.000,93,11092535,13685,0,1712074780,12990.83939172999,171.71180154000467,53482.67026464 2024-04-02,16:19:42.000,93,11092531,13605,0,1712074781,12990.86633697,171.75409632000083,53482.74013584 2024-04-02,16:19:43.000,93,11092580,13445,0,1712074782,12990.859600659991,171.71180154000467,53482.70520024001 2024-04-02,16:19:44.000,93,11092555,13645,0,1712074783,12990.812446489996,171.70475240999804,53482.712187360004 2024-04-02,16:19:45.000,93,11092528,13605,0,1712074784,12990.81918279999,171.70475240999804,53482.691226 2024-04-02,16:19:46.000,93,11092512,13845,0,1712074785,12990.74508339,171.70475240999804,53482.663277520005 2024-04-02,16:19:47.000,93,11092547,13805,0,1712074786,12990.74508339,171.69770327999868,53482.71917448 2024-04-02,16:19:48.000,93,11092570,13685,0,1712074787,12990.72487446,171.65540850000252,53482.64930328 2024-04-02,16:19:49.000,93,11092560,13485,0,1712074788,12990.670983979995,171.64835937000316,53482.65629040001 2024-04-02,16:19:50.000,93,11092526,13885,0,1712074789,12990.63730242999,171.62016284999845,53482.62834192 2024-04-02,16:19:51.000,93,11092542,13805,0,1712074790,12990.57667563999,171.63426111000445,53482.64930328 2024-04-02,16:19:52.000,93,11092568,13805,0,1712074791,12990.549730399995,171.6131137199991,53482.64930328 2024-04-02,16:19:53.000,93,11092560,13445,0,1712074792,12990.50257623,171.6272119799978,53482.65629040001 2024-04-02,16:19:54.000,93,11092515,13445,0,1712074793,12990.43521312999,171.64835937000316,53482.63532904001 2024-04-02,16:19:55.000,93,11092562,13565,0,1712074794,12990.41500419999,171.64835937000316,53482.663277520005 2024-04-02,16:19:56.000,93,11092546,13685,0,1712074795,12990.347641099994,171.64835937000316,53482.64930328 2024-04-02,16:19:57.000,93,11092552,13565,0,1712074796,12990.334168479989,171.64835937000316,53482.71917448 2024-04-02,16:19:58.000,93,11092531,13685,0,1712074797,12990.334168479989,171.6765558900006,53482.65629040001 2024-04-02,16:19:59.000,93,11092531,13965,0,1712074798,12990.260069069998,171.70475240999804,53482.64930328 2024-04-02,16:20:00.000,93,11092554,13525,0,1712074799,12990.226387519993,171.73294893000275,53482.67725176 2024-04-02,16:20:01.000,93,11092518,13685,0,1712074800,12990.239860139998,171.79639110000426,53482.64930328 2024-04-02,16:20:02.000,93,11092525,13605,0,1712074801,12990.212914899988,171.80344023000362,53482.63532904001 2024-04-02,16:20:03.000,93,11092546,13765,0,1712074802,12990.185969659993,171.80344023000362,53482.614367680006 2024-04-02,16:20:04.000,93,11092536,13605,0,1712074803,12990.145551799993,171.8598332699985,53482.65629040001 2024-04-02,16:20:05.000,93,11092572,13885,0,1712074804,12990.111870250003,171.90212805000192,53482.62834192 2024-04-02,16:20:06.000,93,11092547,14045,0,1712074805,12990.132079180003,171.93032456999936,53482.60738056001 2024-04-02,16:20:07.000,93,11092522,13845,0,1712074806,12990.132079180003,171.93737369999872,53482.57943208 2024-04-02,16:20:08.000,93,11092554,13485,0,1712074807,12990.084925009993,171.94442282999808,53482.53052224 2024-04-02,16:20:09.000,93,11092550,13765,0,1712074808,12990.051243460002,171.95852109000407,53482.55847072001 2024-04-02,16:20:10.000,93,11092513,13725,0,1712074809,12990.057979769997,171.97966848000215,53482.58641920001 2024-04-02,16:20:11.000,93,11092590,13925,0,1712074810,12990.031034530002,172.00081587000022,53482.57943208 2024-04-02,16:20:12.000,93,11092559,13765,0,1712074811,12990.017561909997,172.00786499999958,53482.57943208 2024-04-02,16:20:13.000,93,11092505,13805,0,1712074812,12990.037770839997,172.04311065000365,53482.57943208 2024-04-02,16:20:14.000,93,11092500,13965,0,1712074813,12990.031034530002,172.050159780003,53482.5514836 2024-04-02,16:20:15.000,93,11092573,13765,0,1712074814,12990.010825600002,172.06425804000173,53482.593406320004 2024-04-02,16:20:16.000,93,11092497,13965,0,1712074815,12990.024298219992,172.050159780003,53482.57943208 2024-04-02,16:20:17.000,93,11092518,13445,0,1712074816,12990.010825600002,172.06425804000173,53482.52353512 2024-04-02,16:20:18.000,93,11092546,14325,0,1712074817,12990.051243460002,172.050159780003,53482.5514836 2024-04-02,16:20:19.000,93,11092567,13525,0,1712074818,12990.010825600002,172.06425804000173,53482.46763816001 2024-04-02,16:20:20.000,93,11092573,13765,0,1712074819,12989.963671429992,172.0713071700011,53482.55847072001 2024-04-02,16:20:21.000,93,11092542,13525,0,1712074820,12990.004089289992,172.050159780003,53482.5514836 2024-04-02,16:20:22.000,93,11092523,13685,0,1712074821,12990.037770839997,172.06425804000173,53482.57244496 2024-04-02,16:20:23.000,93,11092508,13885,0,1712074822,12990.024298219992,172.05720891000237,53482.53750936001 2024-04-02,16:20:24.000,93,11092539,13565,0,1712074823,12990.010825600002,172.01491412999894,53482.53052224 2024-04-02,16:20:25.000,93,11092563,13925,0,1712074824,12990.024298219992,172.02901238999766,53482.53052224 2024-04-02,16:20:26.000,93,11092570,13965,0,1712074825,12990.057979769997,172.00081587000022,53482.544496480004 2024-04-02,16:20:27.000,93,11092547,13565,0,1712074826,12990.064716079993,171.9867176100015,53482.544496480004 2024-04-02,16:20:28.000,93,11092555,13685,0,1712074827,12990.084925009993,171.9867176100015,53482.53750936001 2024-04-02,16:20:29.000,93,11092568,13525,0,1712074828,12990.084925009993,171.9867176100015,53482.5514836 2024-04-02,16:20:30.000,93,11092569,13565,0,1712074829,12990.078188699998,171.9867176100015,53482.544496480004 2024-04-02,16:20:31.000,93,11092536,13525,0,1712074830,12990.091661320002,171.97966848000215,53482.544496480004 2024-04-02,16:20:32.000,93,11092518,13525,0,1712074831,12990.084925009993,172.00081587000022,53482.6213548 2024-04-02,16:20:33.000,93,11092541,13645,0,1712074832,12990.084925009993,172.00786499999958,53482.60039344 2024-04-02,16:20:34.000,93,11092554,13765,0,1712074833,12990.064716079993,171.9867176100015,53482.64930328 2024-04-02,16:20:35.000,93,11092565,13845,0,1712074834,12990.105133939993,171.9867176100015,53482.67725176 2024-04-02,16:20:36.000,93,11092543,13445,0,1712074835,12990.044507149993,171.97966848000215,53482.67026464 2024-04-02,16:20:37.000,93,11092570,13485,0,1712074836,12990.031034530002,171.94442282999808,53482.663277520005 2024-04-02,16:20:38.000,93,11092542,13365,0,1712074837,12990.037770839997,171.9867176100015,53482.68423888001 2024-04-02,16:20:39.000,93,11092543,13565,0,1712074838,12989.956935119997,171.92327544,53482.64930328 2024-04-02,16:20:40.000,93,11092515,13485,0,1712074839,12989.956935119997,171.9514719600047,53482.663277520005 2024-04-02,16:20:41.000,93,11092556,13685,0,1712074840,12989.923253569992,171.95852109000407,53482.67026464 2024-04-02,16:20:42.000,93,11092556,13885,0,1712074841,12989.869363090002,171.93032456999936,53482.60738056001 2024-04-02,16:20:43.000,93,11092518,13645,0,1712074842,12989.842417849992,171.92327544,53482.67725176 2024-04-02,16:20:44.000,93,11092560,13565,0,1712074843,12989.849154160001,171.89507892000256,53482.64930328 2024-04-02,16:20:45.000,93,11092567,13605,0,1712074844,12989.835681539997,171.91622631000064,53482.65629040001 2024-04-02,16:20:46.000,93,11092563,13565,0,1712074845,12989.781791059992,171.90212805000192,53482.65629040001 2024-04-02,16:20:47.000,93,11092561,13525,0,1712074846,12989.801999989992,171.8880297900032,53482.67725176 2024-04-02,16:20:48.000,93,11092581,13485,0,1712074847,12989.775054749996,171.87393153000448,53482.64231616 2024-04-02,16:20:49.000,93,11092583,13285,0,1712074848,12989.801999989992,171.8880297900032,53482.64231616 2024-04-02,16:20:50.000,93,11092555,13765,0,1712074849,12989.781791059992,171.90212805000192,53482.67725176 2024-04-02,16:20:51.000,93,11092558,13725,0,1712074850,12989.781791059992,171.92327544,53482.65629040001 2024-04-02,16:20:52.000,93,11092570,13605,0,1712074851,12989.768318440001,171.90212805000192,53482.60039344 2024-04-02,16:20:53.000,93,11092522,13725,0,1712074852,12989.788527370001,171.91622631000064,53482.67026464 2024-04-02,16:20:54.000,93,11092531,13485,0,1712074853,12989.795263679996,171.92327544,53482.614367680006 2024-04-02,16:20:55.000,93,11092575,13685,0,1712074854,12989.781791059992,171.94442282999808,53482.614367680006 2024-04-02,16:20:56.000,93,11092551,13565,0,1712074855,12989.775054749996,171.9514719600047,53482.62834192 2024-04-02,16:20:57.000,93,11092546,14005,0,1712074856,12989.815472609997,172.00081587000022,53482.64231616 2024-04-02,16:20:58.000,93,11092575,13685,0,1712074857,12989.842417849992,171.99376674000086,53482.60738056001 2024-04-02,16:20:59.000,93,11092574,13925,0,1712074858,12989.855890469997,172.02901238999766,53482.65629040001 2024-04-02,16:21:00.000,93,11092579,13765,0,1712074859,12989.882835709992,172.02901238999766,53482.67026464 2024-04-02,16:21:01.000,93,11092564,14245,0,1712074860,12989.869363090002,172.0713071700011,53482.70520024001 2024-04-02,16:21:02.000,93,11092530,13565,0,1712074861,12989.855890469997,172.04311065000365,53482.64930328 2024-04-02,16:21:03.000,93,11092562,13685,0,1712074862,12989.862626779992,172.0713071700011,53482.712187360004 2024-04-02,16:21:04.000,93,11092579,13565,0,1712074863,12989.862626779992,172.050159780003,53482.68423888001 2024-04-02,16:21:05.000,93,11092533,13325,0,1712074864,12989.835681539997,172.1065528199979,53482.67725176 2024-04-02,16:21:06.000,93,11092542,13725,0,1712074865,12989.855890469997,172.11360195000452,53482.67026464 2024-04-02,16:21:07.000,93,11092543,13645,0,1712074866,12989.801999989992,172.09950368999853,53482.71917448 2024-04-02,16:21:08.000,93,11092516,13845,0,1712074867,12989.842417849992,172.12065108000388,53482.69821312 2024-04-02,16:21:09.000,93,11092547,13805,0,1712074868,12989.788527370001,172.12065108000388,53482.63532904001 2024-04-02,16:21:10.000,93,11092542,14165,0,1712074869,12989.781791059992,172.12065108000388,53482.70520024001 2024-04-02,16:21:11.000,93,11092584,13965,0,1712074870,12989.761582129991,172.1699949899994,53482.64930328 2024-04-02,16:21:12.000,93,11092520,13805,0,1712074871,12989.761582129991,172.12065108000388,53482.663277520005 2024-04-02,16:21:13.000,93,11092502,14045,0,1712074872,12989.734636889996,172.1347493400026,53482.712187360004 2024-04-02,16:21:14.000,93,11092579,13445,0,1712074873,12989.748109510001,172.14884760000132,53482.74712296 2024-04-02,16:21:15.000,93,11092596,13525,0,1712074874,12989.754845819996,172.12065108000388,53482.69821312 2024-04-02,16:21:16.000,93,11092550,13685,0,1712074875,12989.714427959996,172.1347493400026,53482.68423888001 2024-04-02,16:21:17.000,93,11092534,13525,0,1712074876,12989.68748272,172.16294586000004,53482.70520024001 2024-04-02,16:21:18.000,93,11092586,14085,0,1712074877,12989.694219029996,172.15589673000068,53482.69821312 2024-04-02,16:21:19.000,93,11092543,13965,0,1712074878,12989.674010099996,172.14884760000132,53482.712187360004 2024-04-02,16:21:20.000,93,11092557,13685,0,1712074879,12989.674010099996,172.14179847000196,53482.71917448 2024-04-02,16:21:21.000,93,11092592,13605,0,1712074880,12989.64706486,172.14884760000132,53482.75411008001 2024-04-02,16:21:22.000,93,11092533,13605,0,1712074881,12989.653801169996,172.14179847000196,53482.733148720006 2024-04-02,16:21:23.000,93,11092545,13485,0,1712074882,12989.62685593,172.1981915100041,53482.761097200004 2024-04-02,16:21:24.000,93,11092533,13805,0,1712074883,12989.714427959996,172.17704411999875,53482.761097200004 2024-04-02,16:21:25.000,93,11092580,13645,0,1712074884,12989.640328549991,172.20524064000347,53482.782058560006 2024-04-02,16:21:26.000,93,11092542,14005,0,1712074885,12989.640328549991,172.17704411999875,53482.75411008001 2024-04-02,16:21:27.000,93,11092508,13645,0,1712074886,12989.653801169996,172.1699949899994,53482.84494264 2024-04-02,16:21:28.000,93,11092526,13645,0,1712074887,12989.62685593,172.14884760000132,53482.7960328 2024-04-02,16:21:29.000,93,11092555,13805,0,1712074888,12989.653801169996,172.14884760000132,53482.78904568 2024-04-02,16:21:30.000,93,11092566,13885,0,1712074889,12989.653801169996,172.14179847000196,53482.83795552 2024-04-02,16:21:31.000,93,11092566,13565,0,1712074890,12989.653801169996,172.14179847000196,53482.830968400005 2024-04-02,16:21:32.000,93,11092566,13925,0,1712074891,12989.640328549991,172.12770021000324,53482.830968400005 2024-04-02,16:21:33.000,93,11092652,13765,0,1712074892,12989.59991068999,172.1347493400026,53482.81699416 2024-04-02,16:21:34.000,93,11092564,13405,0,1712074893,12989.62685593,172.14179847000196,53482.81000704 2024-04-02,16:21:35.000,93,11092601,13845,0,1712074894,12989.58643807,172.1347493400026,53482.84494264 2024-04-02,16:21:36.000,93,11092544,14005,0,1712074895,12989.57970175999,172.1065528199979,53482.78904568 2024-04-02,16:21:37.000,93,11092578,14005,0,1712074896,12989.593174379996,172.09245455999917,53482.85192976001 2024-04-02,16:21:38.000,93,11092522,13525,0,1712074897,12989.53928389999,172.0713071700011,53482.81699416 2024-04-02,16:21:39.000,93,11092594,13605,0,1712074898,12989.492129729995,172.09245455999917,53482.81000704 2024-04-02,16:21:40.000,93,11092623,13885,0,1712074899,12989.532547589995,172.05720891000237,53482.85192976001 2024-04-02,16:21:41.000,93,11092565,13405,0,1712074900,12989.52581128,172.05720891000237,53482.83795552 2024-04-02,16:21:42.000,93,11092481,13725,0,1712074901,12989.50560235,172.05720891000237,53482.85192976001 2024-04-02,16:21:43.000,93,11092600,13805,0,1712074902,12989.47865710999,172.07835630000045,53482.900839600006 2024-04-02,16:21:44.000,93,11092569,13805,0,1712074903,12989.51907496999,172.0219632599983,53482.81699416 2024-04-02,16:21:45.000,93,11092561,13525,0,1712074904,12989.431502939995,172.04311065000365,53482.84494264 2024-04-02,16:21:46.000,93,11092591,13845,0,1712074905,12989.47865710999,172.050159780003,53482.85192976001 2024-04-02,16:21:47.000,93,11092529,13725,0,1712074906,12989.431502939995,172.0713071700011,53482.83795552 2024-04-02,16:21:48.000,93,11092576,13765,0,1712074907,12989.44497556,172.0854054299998,53482.91481384 2024-04-02,16:21:49.000,93,11092582,13645,0,1712074908,12989.411294009995,172.06425804000173,53482.865904 2024-04-02,16:21:50.000,93,11092537,13685,0,1712074909,12989.38434877,172.05720891000237,53482.85891688 2024-04-02,16:21:51.000,93,11092571,13525,0,1712074910,12989.391085079995,172.05720891000237,53482.87289112001 2024-04-02,16:21:52.000,93,11092551,13805,0,1712074911,12989.39782138999,172.0854054299998,53482.87289112001 2024-04-02,16:21:53.000,93,11092602,13525,0,1712074912,12989.35740352999,172.07835630000045,53482.85192976001 2024-04-02,16:21:54.000,93,11092559,13765,0,1712074913,12989.370876149995,172.06425804000173,53482.84494264 2024-04-02,16:21:55.000,93,11092573,13805,0,1712074914,12989.370876149995,172.0713071700011,53482.81699416 2024-04-02,16:21:56.000,93,11092557,13765,0,1712074915,12989.310249359994,172.0854054299998,53482.81699416 2024-04-02,16:21:57.000,93,11092610,13725,0,1712074916,12989.33719459999,172.09950368999853,53482.879878240004 2024-04-02,16:21:58.000,93,11092559,13845,0,1712074917,12989.29677673999,172.09245455999917,53482.85891688 2024-04-02,16:21:59.000,93,11092603,13445,0,1712074918,12989.30351305,172.1065528199979,53482.84494264 2024-04-02,16:22:00.000,93,11092579,13565,0,1712074919,12989.30351305,172.1347493400026,53482.830968400005 2024-04-02,16:22:01.000,93,11092560,13765,0,1712074920,12989.31698566999,172.1347493400026,53482.782058560006 2024-04-02,16:22:02.000,93,11092556,13765,0,1712074921,12989.31698566999,172.14884760000132,53482.78904568 2024-04-02,16:22:03.000,93,11092544,13405,0,1712074922,12989.350667219995,172.12065108000388,53482.83795552 2024-04-02,16:22:04.000,93,11092598,13645,0,1712074923,12989.36413984,172.14884760000132,53482.82398128001 2024-04-02,16:22:05.000,93,11092590,13765,0,1712074924,12989.34393091,172.14179847000196,53482.77507144001 2024-04-02,16:22:06.000,93,11092549,13765,0,1712074925,12989.38434877,172.16294586000004,53482.76808432 2024-04-02,16:22:07.000,93,11092583,13485,0,1712074926,12989.391085079995,172.15589673000068,53482.782058560006 2024-04-02,16:22:08.000,93,11092603,13885,0,1712074927,12989.36413984,172.16294586000004,53482.82398128001 2024-04-02,16:22:09.000,93,11092596,13845,0,1712074928,12989.431502939995,172.19114238000475,53482.81699416 2024-04-02,16:22:10.000,93,11092559,14245,0,1712074929,12989.45844817999,172.1981915100041,53482.83795552 2024-04-02,16:22:11.000,93,11092621,13685,0,1712074930,12989.50560235,172.1840932499981,53482.84494264 2024-04-02,16:22:12.000,93,11092567,13645,0,1712074931,12989.512338659995,172.19114238000475,53482.83795552 2024-04-02,16:22:13.000,93,11092545,13725,0,1712074932,12989.52581128,172.19114238000475,53482.879878240004 2024-04-02,16:22:14.000,93,11092586,13765,0,1712074933,12989.54602021,172.16294586000004,53482.85192976001 2024-04-02,16:22:15.000,93,11092558,13405,0,1712074934,12989.593174379996,172.19114238000475,53482.88686536 2024-04-02,16:22:16.000,93,11092535,13525,0,1712074935,12989.633592239996,172.15589673000068,53482.879878240004 2024-04-02,16:22:17.000,93,11092579,13725,0,1712074936,12989.66727379,172.16294586000004,53482.91481384 2024-04-02,16:22:18.000,93,11092607,13565,0,1712074937,12989.653801169996,172.16294586000004,53482.85192976001 2024-04-02,16:22:19.000,93,11092603,13845,0,1712074938,12989.714427959996,172.14179847000196,53482.900839600006 2024-04-02,16:22:20.000,93,11092586,13925,0,1712074939,12989.714427959996,172.16294586000004,53482.900839600006 2024-04-02,16:22:21.000,93,11092550,13565,0,1712074940,12989.748109510001,172.1699949899994,53482.92180096001 2024-04-02,16:22:22.000,93,11092555,13925,0,1712074941,12989.768318440001,172.14884760000132,53482.99167216001 2024-04-02,16:22:23.000,93,11092546,13645,0,1712074942,12989.768318440001,172.12770021000324,53482.98468504 2024-04-02,16:22:24.000,93,11092605,13685,0,1712074943,12989.828945230001,172.1065528199979,53482.97071080001 2024-04-02,16:22:25.000,93,11092580,13765,0,1712074944,12989.822208919992,172.0713071700011,53483.01962064001 2024-04-02,16:22:26.000,93,11092587,13605,0,1712074945,12989.815472609997,172.0713071700011,53482.949749440006 2024-04-02,16:22:27.000,93,11092600,13405,0,1712074946,12989.815472609997,172.050159780003,53482.91481384 2024-04-02,16:22:28.000,93,11092575,13565,0,1712074947,12989.835681539997,172.0219632599983,53482.949749440006 2024-04-02,16:22:29.000,93,11092593,13525,0,1712074948,12989.795263679996,172.00081587000022,53483.0056464 2024-04-02,16:22:30.000,93,11092584,13525,0,1712074949,12989.808736300001,171.9867176100015,53482.92180096001 2024-04-02,16:22:31.000,93,11092572,13485,0,1712074950,12989.828945230001,171.9514719600047,53482.95673656 2024-04-02,16:22:32.000,93,11092578,13925,0,1712074951,12989.815472609997,171.95852109000407,53482.99167216001 2024-04-02,16:22:33.000,93,11092596,13965,0,1712074952,12989.801999989992,171.9726193500028,53482.98468504 2024-04-02,16:22:34.000,93,11092561,13885,0,1712074953,12989.828945230001,171.95852109000407,53483.0056464 2024-04-02,16:22:35.000,93,11092604,13885,0,1712074954,12989.822208919992,171.9514719600047,53483.0056464 2024-04-02,16:22:36.000,93,11092586,13405,0,1712074955,12989.808736300001,171.9726193500028,53482.99167216001 2024-04-02,16:22:37.000,93,11092612,13765,0,1712074956,12989.781791059992,171.97966848000215,53483.047569120004 2024-04-02,16:22:38.000,93,11092558,13685,0,1712074957,12989.795263679996,172.01491412999894,53483.01263352 2024-04-02,16:22:39.000,93,11092558,13685,0,1712074958,12989.761582129991,172.00786499999958,53483.01263352 2024-04-02,16:22:40.000,93,11092596,14125,0,1712074959,12989.761582129991,171.99376674000086,53483.06154336001 2024-04-02,16:22:41.000,93,11092574,13885,0,1712074960,12989.781791059992,172.01491412999894,53483.068530480006 2024-04-02,16:22:42.000,93,11092618,13685,0,1712074961,12989.741373199991,172.0854054299998,53482.998659280005 2024-04-02,16:22:43.000,93,11092602,13485,0,1712074962,12989.734636889996,172.09245455999917,53483.06154336001 2024-04-02,16:22:44.000,93,11092598,13445,0,1712074963,12989.700955339991,172.07835630000045,53483.06154336001 2024-04-02,16:22:45.000,93,11092539,13725,0,1712074964,12989.68748272,172.0713071700011,53483.068530480006 2024-04-02,16:22:46.000,93,11092581,13645,0,1712074965,12989.660537479991,172.12770021000324,53483.04058200001 2024-04-02,16:22:47.000,93,11092603,13805,0,1712074966,12989.64706486,172.14884760000132,53483.03359488 2024-04-02,16:22:48.000,93,11092601,13645,0,1712074967,12989.572965449996,172.21228977000283,53482.998659280005 2024-04-02,16:22:49.000,93,11092551,13765,0,1712074968,12989.58643807,172.17704411999875,53483.0056464 2024-04-02,16:22:50.000,93,11092581,13925,0,1712074969,12989.54602021,172.21933890000219,53483.01962064001 2024-04-02,16:22:51.000,93,11092604,13805,0,1712074970,12989.56622914,172.24048629000026,53483.03359488 2024-04-02,16:22:52.000,93,11092557,13525,0,1712074971,12989.53928389999,172.2686828099977,53483.047569120004 2024-04-02,16:22:53.000,93,11092609,13885,0,1712074972,12989.54602021,172.2827810700037,53483.02660776 2024-04-02,16:22:54.000,93,11092555,13805,0,1712074973,12989.471920799995,172.28983020000305,53482.98468504 2024-04-02,16:22:55.000,93,11092548,13485,0,1712074974,12989.471920799995,172.35327237000456,53482.97071080001 2024-04-02,16:22:56.000,93,11092575,13525,0,1712074975,12989.44497556,172.34622323999793,53483.04058200001 2024-04-02,16:22:57.000,93,11092582,13725,0,1712074976,12989.45844817999,172.36032150000392,53482.98468504 2024-04-02,16:22:58.000,93,11092572,13645,0,1712074977,12989.4045577,172.37441976000264,53482.998659280005 2024-04-02,16:22:59.000,93,11092578,14165,0,1712074978,12989.39782138999,172.42376366999815,53483.04058200001 2024-04-02,16:23:00.000,93,11092566,13925,0,1712074979,12989.370876149995,172.4449110600035,53483.01962064001 2024-04-02,16:23:01.000,93,11092581,13445,0,1712074980,12989.38434877,172.4308128000048,53483.0056464 2024-04-02,16:23:02.000,93,11092607,13605,0,1712074981,12989.370876149995,172.4449110600035,53483.0056464 2024-04-02,16:23:03.000,93,11092600,13845,0,1712074982,12989.330458289995,172.45196019000286,53482.99167216001 2024-04-02,16:23:04.000,93,11092544,13645,0,1712074983,12989.269831499994,172.50835322999774,53482.998659280005 2024-04-02,16:23:05.000,93,11092557,13645,0,1712074984,12989.29677673999,172.53654975000245,53482.97769792 2024-04-02,16:23:06.000,93,11092609,13805,0,1712074985,12989.249622569994,172.5295006200031,53482.99167216001 2024-04-02,16:23:07.000,93,11092565,14005,0,1712074986,12989.249622569994,172.53654975000245,53482.98468504 2024-04-02,16:23:08.000,93,11092591,13565,0,1712074987,12989.21594101999,172.5435988800018,53482.998659280005 2024-04-02,16:23:09.000,93,11092574,13765,0,1712074988,12989.229413639994,172.58589365999796,53482.998659280005 2024-04-02,16:23:10.000,93,11092563,14165,0,1712074989,12989.182259469999,172.63523757000075,53482.98468504 2024-04-02,16:23:11.000,93,11092567,14165,0,1712074990,12989.168786849994,172.6422867000001,53483.0056464 2024-04-02,16:23:12.000,93,11092587,13605,0,1712074991,12989.128368989994,172.64933582999947,53482.98468504 2024-04-02,16:23:13.000,93,11092628,13805,0,1712074992,12989.101423749999,172.6916306100029,53482.98468504 2024-04-02,16:23:14.000,93,11092608,14205,0,1712074993,12989.081214819998,172.71277800000098,53482.97769792 2024-04-02,16:23:15.000,93,11092587,13605,0,1712074994,12989.087951129994,172.6916306100029,53482.92180096001 2024-04-02,16:23:16.000,93,11092587,13765,0,1712074995,12989.074478509989,172.6916306100029,53482.949749440006 2024-04-02,16:23:17.000,93,11092555,13925,0,1712074996,12989.135105299989,172.76917104000313,53482.99167216001 2024-04-02,16:23:18.000,93,11092555,13685,0,1712074997,12989.081214819998,172.7762201700025,53482.9357752 2024-04-02,16:23:19.000,93,11092595,13565,0,1712074998,12989.087951129994,172.7903184300012,53482.928788080004 2024-04-02,16:23:20.000,93,11092587,14045,0,1712074999,12989.101423749999,172.7903184300012,53482.97071080001 2024-04-02,16:23:21.000,93,11092606,13925,0,1712075000,12989.108160059994,172.81851494999864,53482.97071080001 2024-04-02,16:23:22.000,93,11092604,13765,0,1712075001,12989.081214819998,172.80441668999993,53482.949749440006 2024-04-02,16:23:23.000,93,11092599,13845,0,1712075002,12989.101423749999,172.83261321000464,53482.96372368 2024-04-02,16:23:24.000,93,11092611,14005,0,1712075003,12989.108160059994,172.86080973000207,53482.95673656 2024-04-02,16:23:25.000,93,11092582,14125,0,1712075004,12989.114896369989,172.84671147000336,53482.95673656 2024-04-02,16:23:26.000,93,11092618,13765,0,1712075005,12989.094687439989,172.86785886000143,53482.95673656 2024-04-02,16:23:27.000,93,11092641,13925,0,1712075006,12989.148577919994,172.89605537999887,53482.95673656 2024-04-02,16:23:28.000,93,11092624,14045,0,1712075007,12989.128368989994,172.90310450999823,53482.92180096001 2024-04-02,16:23:29.000,93,11092597,13685,0,1712075008,12989.202468399999,172.92425190000358,53482.949749440006 2024-04-02,16:23:30.000,93,11092611,13965,0,1712075009,12989.222677329999,172.93130103000294,53482.95673656 2024-04-02,16:23:31.000,93,11092614,13925,0,1712075010,12989.222677329999,172.88195712000015,53483.03359488 2024-04-02,16:23:32.000,93,11092606,13805,0,1712075011,12989.25635887999,172.8890062499995,53482.94276232001 2024-04-02,16:23:33.000,93,11092597,13765,0,1712075012,12989.26309519,172.86785886000143,53482.94276232001 2024-04-02,16:23:34.000,93,11092610,13565,0,1712075013,12989.29677673999,172.86080973000207,53482.96372368 2024-04-02,16:23:35.000,93,11092635,13765,0,1712075014,12989.33719459999,172.86080973000207,53482.9357752 2024-04-02,16:23:36.000,93,11092629,13685,0,1712075015,12989.33719459999,172.839662340004,53482.9357752 2024-04-02,16:23:37.000,93,11092582,13445,0,1712075016,12989.35740352999,172.84671147000336,53482.91481384 2024-04-02,16:23:38.000,93,11092546,13645,0,1712075017,12989.36413984,172.84671147000336,53482.97071080001 2024-04-02,16:23:39.000,93,11092582,14165,0,1712075018,12989.36413984,172.839662340004,53482.90782672 2024-04-02,16:23:40.000,93,11092602,13565,0,1712075019,12989.4045577,172.825564079998,53483.02660776 2024-04-02,16:23:41.000,93,11092537,13885,0,1712075020,12989.4045577,172.81851494999864,53482.99167216001 2024-04-02,16:23:42.000,93,11092616,13765,0,1712075021,12989.451711869995,172.80441668999993,53482.98468504 2024-04-02,16:23:43.000,93,11092595,13885,0,1712075022,12989.44497556,172.81851494999864,53483.02660776 2024-04-02,16:23:44.000,93,11092612,13885,0,1712075023,12989.44497556,172.7762201700025,53483.01263352 2024-04-02,16:23:45.000,93,11092623,13845,0,1712075024,12989.48539342,172.79736756000057,53483.04058200001 2024-04-02,16:23:46.000,93,11092601,13645,0,1712075025,12989.54602021,172.79736756000057,53483.02660776 2024-04-02,16:23:47.000,93,11092592,13805,0,1712075026,12989.50560235,172.76212191000377,53483.0056464 2024-04-02,16:23:48.000,93,11092632,13565,0,1712075027,12989.532547589995,172.74097451999842,53483.04058200001 2024-04-02,16:23:49.000,93,11092565,13805,0,1712075028,12989.51907496999,172.7550727800044,53483.01962064001 2024-04-02,16:23:50.000,93,11092634,13845,0,1712075029,12989.451711869995,172.74802364999778,53483.04058200001 2024-04-02,16:23:51.000,93,11092582,13605,0,1712075030,12989.46518449,172.76212191000377,53483.047569120004 2024-04-02,16:23:52.000,93,11092614,13765,0,1712075031,12989.46518449,172.7550727800044,53483.0755176 2024-04-02,16:23:53.000,93,11092578,13565,0,1712075032,12989.47865710999,172.73392538999906,53483.08949184001 2024-04-02,16:23:54.000,93,11092610,13485,0,1712075033,12989.451711869995,172.76212191000377,53483.068530480006 2024-04-02,16:23:55.000,93,11092564,13325,0,1712075034,12989.43823924999,172.73392538999906,53483.0755176 2024-04-02,16:23:56.000,93,11092598,13685,0,1712075035,12989.41803031999,172.7268762599997,53483.04058200001 2024-04-02,16:23:57.000,93,11092621,13765,0,1712075036,12989.431502939995,172.7550727800044,53483.03359488 2024-04-02,16:23:58.000,93,11092637,13685,0,1712075037,12989.36413984,172.71277800000098,53483.02660776 2024-04-02,16:23:59.000,93,11092580,13805,0,1712075038,12989.33719459999,172.73392538999906,53483.04058200001 2024-04-02,16:24:00.000,93,11092648,13605,0,1712075039,12989.29677673999,172.7268762599997,53483.02660776 2024-04-02,16:24:01.000,93,11092594,13685,0,1712075040,12989.25635887999,172.73392538999906,53483.02660776 2024-04-02,16:24:02.000,93,11092599,13645,0,1712075041,12989.23614994999,172.67753235000418,53483.04058200001 2024-04-02,16:24:03.000,93,11092684,13885,0,1712075042,12989.202468399999,172.67048322000483,53483.02660776 2024-04-02,16:24:04.000,93,11092594,14045,0,1712075043,12989.168786849994,172.7268762599997,53483.01962064001 2024-04-02,16:24:05.000,93,11092610,13765,0,1712075044,12989.162050539999,172.6916306100029,53483.01263352 2024-04-02,16:24:06.000,93,11092602,13605,0,1712075045,12989.067742199994,172.71277800000098,53482.96372368 2024-04-02,16:24:07.000,93,11092611,13885,0,1712075046,12989.034060649989,172.6634340899982,53482.99167216001 2024-04-02,16:24:08.000,93,11092599,14005,0,1712075047,12989.000379099998,172.67048322000483,53482.949749440006 2024-04-02,16:24:09.000,93,11092568,13485,0,1712075048,12988.953224929988,172.6634340899982,53482.96372368 2024-04-02,16:24:10.000,93,11092625,14005,0,1712075049,12988.899334449998,172.71277800000098,53482.97071080001 2024-04-02,16:24:11.000,93,11092581,14165,0,1712075050,12988.838707659997,172.67048322000483,53482.9357752 2024-04-02,16:24:12.000,93,11092608,13885,0,1712075051,12988.805026109992,172.6281884400014,53482.91481384 2024-04-02,16:24:13.000,93,11092566,13605,0,1712075052,12988.744399319992,172.64933582999947,53482.97071080001 2024-04-02,16:24:14.000,93,11092630,13925,0,1712075053,12988.730926700002,172.6422867000001,53482.95673656 2024-04-02,16:24:15.000,93,11092629,13725,0,1712075054,12988.663563599992,172.64933582999947,53482.9357752 2024-04-02,16:24:16.000,93,11092597,13925,0,1712075055,12988.609673120001,172.63523757000075,53482.88686536 2024-04-02,16:24:17.000,93,11092547,13605,0,1712075056,12988.596200499996,172.6422867000001,53482.879878240004 2024-04-02,16:24:18.000,93,11092568,13765,0,1712075057,12988.542310019991,172.65638495999883,53482.81000704 2024-04-02,16:24:19.000,93,11092612,13925,0,1712075058,12988.515364779996,172.6281884400014,53482.85891688 2024-04-02,16:24:20.000,93,11092592,13845,0,1712075059,12988.501892159991,172.6634340899982,53482.865904 2024-04-02,16:24:21.000,93,11092574,13925,0,1712075060,12988.501892159991,172.6422867000001,53482.90782672 2024-04-02,16:24:22.000,93,11092606,13605,0,1712075061,12988.454737989996,172.67753235000418,53482.865904 2024-04-02,16:24:23.000,93,11092596,13925,0,1712075062,12988.461474299991,172.67753235000418,53482.83795552 2024-04-02,16:24:24.000,93,11092579,13765,0,1712075063,12988.474946919996,172.6422867000001,53482.865904 2024-04-02,16:24:25.000,93,11092633,13965,0,1712075064,12988.495155849996,172.6634340899982,53482.782058560006 2024-04-02,16:24:26.000,93,11092622,14165,0,1712075065,12988.46821061,172.65638495999883,53482.83795552 2024-04-02,16:24:27.000,93,11092545,13845,0,1712075066,12988.495155849996,172.67048322000483,53482.830968400005 2024-04-02,16:24:28.000,93,11092628,13805,0,1712075067,12988.48841954,172.67753235000418,53482.7960328 2024-04-02,16:24:29.000,93,11092575,13725,0,1712075068,12988.501892159991,172.64933582999947,53482.82398128001 2024-04-02,16:24:30.000,93,11092553,14045,0,1712075069,12988.549046330001,172.65638495999883,53482.81699416 2024-04-02,16:24:31.000,93,11092604,13605,0,1712075070,12988.569255260001,172.6634340899982,53482.82398128001 2024-04-02,16:24:32.000,93,11092590,13965,0,1712075071,12988.575991569996,172.63523757000075,53482.78904568 2024-04-02,16:24:33.000,93,11092625,13925,0,1712075072,12988.562518949991,172.6422867000001,53482.80301992001 2024-04-02,16:24:34.000,93,11092551,13885,0,1712075073,12988.616409429997,172.6422867000001,53482.82398128001 2024-04-02,16:24:35.000,93,11092619,13605,0,1712075074,12988.616409429997,172.6422867000001,53482.7960328 2024-04-02,16:24:36.000,93,11092558,13605,0,1712075075,12988.609673120001,172.61409018000268,53482.81000704 2024-04-02,16:24:37.000,93,11092548,13805,0,1712075076,12988.609673120001,172.60704105000332,53482.77507144001 2024-04-02,16:24:38.000,93,11092637,14165,0,1712075077,12988.643354669992,172.61409018000268,53482.761097200004 2024-04-02,16:24:39.000,93,11092563,13725,0,1712075078,12988.677036219997,172.58589365999796,53482.77507144001 2024-04-02,16:24:40.000,93,11092572,14125,0,1712075079,12988.663563599992,172.60704105000332,53482.761097200004 2024-04-02,16:24:41.000,93,11092571,13605,0,1712075080,12988.703981459992,172.60704105000332,53482.84494264 2024-04-02,16:24:42.000,93,11092590,13725,0,1712075081,12988.710717770002,172.5788445299986,53482.80301992001 2024-04-02,16:24:43.000,93,11092584,13685,0,1712075082,12988.677036219997,172.55769714000053,53482.78904568 2024-04-02,16:24:44.000,93,11092600,13885,0,1712075083,12988.690508840002,172.5647462699999,53482.75411008001 2024-04-02,16:24:45.000,93,11092606,14005,0,1712075084,12988.717454079997,172.5788445299986,53482.77507144001 2024-04-02,16:24:46.000,93,11092592,13725,0,1712075085,12988.697245149997,172.53654975000245,53482.85891688 2024-04-02,16:24:47.000,93,11092596,13925,0,1712075086,12988.717454079997,172.55064801000117,53482.81000704 2024-04-02,16:24:48.000,93,11092607,13565,0,1712075087,12988.717454079997,172.5435988800018,53482.782058560006 2024-04-02,16:24:49.000,93,11092575,13885,0,1712075088,12988.703981459992,172.55064801000117,53482.81000704 2024-04-02,16:24:50.000,93,11092551,13845,0,1712075089,12988.690508840002,172.50835322999774,53482.830968400005 2024-04-02,16:24:51.000,93,11092594,14085,0,1712075090,12988.690508840002,172.50835322999774,53482.830968400005 2024-04-02,16:24:52.000,93,11092559,14245,0,1712075091,12988.690508840002,172.55064801000117,53482.81000704 2024-04-02,16:24:53.000,93,11092571,13925,0,1712075092,12988.703981459992,172.52245149000373,53482.81000704 2024-04-02,16:24:54.000,93,11092581,13725,0,1712075093,12988.670299910002,172.48720583999966,53482.830968400005 2024-04-02,16:24:55.000,93,11092582,14125,0,1712075094,12988.717454079997,172.49425496999902,53482.830968400005 2024-04-02,16:24:56.000,93,11092613,13765,0,1712075095,12988.724190389992,172.50130409999838,53482.85192976001 2024-04-02,16:24:57.000,93,11092557,13885,0,1712075096,12988.677036219997,172.46605845000158,53482.81000704 2024-04-02,16:24:58.000,93,11092561,13565,0,1712075097,12988.697245149997,172.45900932000222,53482.85192976001 2024-04-02,16:24:59.000,93,11092581,13645,0,1712075098,12988.650090980002,172.47310758000094,53482.84494264 2024-04-02,16:25:00.000,93,11092550,13845,0,1712075099,12988.636618359997,172.45196019000286,53482.80301992001 2024-04-02,16:25:01.000,93,11092616,13845,0,1712075100,12988.623145739992,172.42376366999815,53482.84494264 2024-04-02,16:25:02.000,93,11092565,13685,0,1712075101,12988.643354669992,172.42376366999815,53482.81699416 2024-04-02,16:25:03.000,93,11092635,13805,0,1712075102,12988.650090980002,172.43786193000415,53482.81699416 2024-04-02,16:25:04.000,93,11092576,13605,0,1712075103,12988.609673120001,172.4308128000048,53482.81000704 2024-04-02,16:25:05.000,93,11092570,14245,0,1712075104,12988.602936809992,172.40261628000007,53482.77507144001 2024-04-02,16:25:06.000,93,11092563,13925,0,1712075105,12988.535573709996,172.42376366999815,53482.78904568 2024-04-02,16:25:07.000,93,11092562,13805,0,1712075106,12988.528837400001,172.42376366999815,53482.83795552 2024-04-02,16:25:08.000,93,11092617,13845,0,1712075107,12988.501892159991,172.40261628000007,53482.82398128001 2024-04-02,16:25:09.000,93,11092591,13525,0,1712075108,12988.46821061,172.38851802000136,53482.81699416 2024-04-02,16:25:10.000,93,11092626,13645,0,1712075109,12988.441265369991,172.39556715000072,53482.80301992001 2024-04-02,16:25:11.000,93,11092604,13925,0,1712075110,12988.36716596,172.36737063000328,53482.78904568 2024-04-02,16:25:12.000,93,11092517,13485,0,1712075111,12988.36716596,172.36737063000328,53482.74013584 2024-04-02,16:25:13.000,93,11092634,13725,0,1712075112,12988.36716596,172.36032150000392,53482.733148720006 2024-04-02,16:25:14.000,93,11092583,13805,0,1712075113,12988.3267481,172.34622323999793,53482.75411008001 2024-04-02,16:25:15.000,93,11092561,14045,0,1712075114,12988.28633024,172.3321249799992,53482.74013584 2024-04-02,16:25:16.000,93,11092606,13965,0,1712075115,12988.272857619995,172.35327237000456,53482.75411008001 2024-04-02,16:25:17.000,93,11092585,13965,0,1712075116,12988.27959392999,172.3321249799992,53482.76808432 2024-04-02,16:25:18.000,93,11092650,13325,0,1712075117,12988.26612131,172.28983020000305,53482.782058560006 2024-04-02,16:25:19.000,93,11092586,13925,0,1712075118,12988.23917606999,172.28983020000305,53482.69821312 2024-04-02,16:25:20.000,93,11092560,13525,0,1712075119,12988.25938499999,172.2968793300024,53482.733148720006 2024-04-02,16:25:21.000,93,11092568,13925,0,1712075120,12988.24591238,172.2827810700037,53482.72616160001 2024-04-02,16:25:22.000,93,11092548,13525,0,1712075121,12988.212230829995,172.2968793300024,53482.70520024001 2024-04-02,16:25:23.000,93,11092600,13805,0,1712075122,12988.22570345,172.2827810700037,53482.76808432 2024-04-02,16:25:24.000,93,11092576,13605,0,1712075123,12988.21896713999,172.2827810700037,53482.68423888001 2024-04-02,16:25:25.000,93,11092570,13565,0,1712075124,12988.252648689995,172.2827810700037,53482.691226 2024-04-02,16:25:26.000,93,11092554,13725,0,1712075125,12988.232439759995,172.26163367999834,53482.663277520005 2024-04-02,16:25:27.000,93,11092536,13965,0,1712075126,12988.192021899995,172.2686828099977,53482.663277520005 2024-04-02,16:25:28.000,93,11092597,13805,0,1712075127,12988.15834034999,172.2686828099977,53482.68423888001 2024-04-02,16:25:29.000,93,11092574,13645,0,1712075128,12988.16507666,172.2686828099977,53482.65629040001 2024-04-02,16:25:30.000,93,11092634,14085,0,1712075129,12988.131395109995,172.24048629000026,53482.67725176 2024-04-02,16:25:31.000,93,11092536,13885,0,1712075130,12988.111186179995,172.26163367999834,53482.64930328 2024-04-02,16:25:32.000,93,11092592,13445,0,1712075131,12988.131395109995,172.24753541999962,53482.67026464 2024-04-02,16:25:33.000,93,11092603,14045,0,1712075132,12988.131395109995,172.24048629000026,53482.691226 2024-04-02,16:25:34.000,93,11092527,14005,0,1712075133,12988.11792248999,172.24048629000026,53482.663277520005 2024-04-02,16:25:35.000,93,11092557,13645,0,1712075134,12988.08424094,172.26163367999834,53482.64930328 2024-04-02,16:25:36.000,93,11092551,13845,0,1712075135,12988.090977249994,172.2686828099977,53482.663277520005 2024-04-02,16:25:37.000,93,11092633,13845,0,1712075136,12988.09771355999,172.25458454999898,53482.69821312 2024-04-02,16:25:38.000,93,11092574,13765,0,1712075137,12988.09771355999,172.21228977000283,53482.6213548 2024-04-02,16:25:39.000,93,11092595,13565,0,1712075138,12988.10444987,172.22638803000154,53482.57244496 2024-04-02,16:25:40.000,93,11092600,13925,0,1712075139,12988.111186179995,172.20524064000347,53482.565457840006 2024-04-02,16:25:41.000,93,11092550,13965,0,1712075140,12988.111186179995,172.21228977000283,53482.663277520005 2024-04-02,16:25:42.000,93,11092582,14085,0,1712075141,12988.090977249994,172.1981915100041,53482.60738056001 2024-04-02,16:25:43.000,93,11092561,13925,0,1712075142,12988.111186179995,172.22638803000154,53482.565457840006 2024-04-02,16:25:44.000,93,11092549,13885,0,1712075143,12988.1246588,172.20524064000347,53482.55847072001 2024-04-02,16:25:45.000,93,11092566,13685,0,1712075144,12988.10444987,172.1981915100041,53482.57244496 2024-04-02,16:25:46.000,93,11092560,13765,0,1712075145,12988.131395109995,172.20524064000347,53482.58641920001 2024-04-02,16:25:47.000,93,11092594,13845,0,1712075146,12988.090977249994,172.1840932499981,53482.60738056001 2024-04-02,16:25:48.000,93,11092623,13725,0,1712075147,12988.15834034999,172.16294586000004,53482.593406320004 2024-04-02,16:25:49.000,93,11092535,13765,0,1712075148,12988.1246588,172.1347493400026,53482.6213548 2024-04-02,16:25:50.000,93,11092580,13685,0,1712075149,12988.13813141999,172.1065528199979,53482.60738056001 2024-04-02,16:25:51.000,93,11092575,13765,0,1712075150,12988.18528559,172.11360195000452,53482.65629040001 2024-04-02,16:25:52.000,93,11092643,13845,0,1712075151,12988.16507666,172.09245455999917,53482.62834192 2024-04-02,16:25:53.000,93,11092622,13765,0,1712075152,12988.17854927999,172.09950368999853,53482.614367680006 2024-04-02,16:25:54.000,93,11092549,13925,0,1712075153,12988.16507666,172.0854054299998,53482.57244496 2024-04-02,16:25:55.000,93,11092599,13925,0,1712075154,12988.151604039995,172.07835630000045,53482.593406320004 2024-04-02,16:25:56.000,93,11092543,13645,0,1712075155,12988.09771355999,172.07835630000045,53482.53750936001 2024-04-02,16:25:57.000,93,11092611,13845,0,1712075156,12988.10444987,172.05720891000237,53482.60039344 2024-04-02,16:25:58.000,93,11092561,13805,0,1712075157,12988.09771355999,172.0713071700011,53482.64930328 2024-04-02,16:25:59.000,93,11092582,13845,0,1712075158,12988.070768319994,172.050159780003,53482.663277520005 2024-04-02,16:26:00.000,93,11092572,13965,0,1712075159,12988.04382308,172.07835630000045,53482.58641920001 2024-04-02,16:26:01.000,93,11092595,13685,0,1712075160,12988.003405219999,172.0854054299998,53482.60738056001 2024-04-02,16:26:02.000,93,11092573,13885,0,1712075161,12988.003405219999,172.06425804000173,53482.64231616 2024-04-02,16:26:03.000,93,11092562,14125,0,1712075162,12988.003405219999,172.02901238999766,53482.64930328 2024-04-02,16:26:04.000,93,11092598,13765,0,1712075163,12988.01687783999,172.050159780003,53482.62834192 2024-04-02,16:26:05.000,93,11092542,13925,0,1712075164,12987.989932599994,172.06425804000173,53482.60039344 2024-04-02,16:26:06.000,93,11092548,14125,0,1712075165,12987.942778429999,172.05720891000237,53482.60039344 2024-04-02,16:26:07.000,93,11092572,13645,0,1712075166,12987.895624259989,172.0219632599983,53482.57943208 2024-04-02,16:26:08.000,93,11092597,13765,0,1712075167,12987.902360569999,172.04311065000365,53482.60738056001 2024-04-02,16:26:09.000,93,11092651,13885,0,1712075168,12987.888887949994,172.01491412999894,53482.55847072001 2024-04-02,16:26:10.000,93,11092569,13725,0,1712075169,12987.868679019994,172.00786499999958,53482.57244496 2024-04-02,16:26:11.000,93,11092586,13925,0,1712075170,12987.875415329989,172.01491412999894,53482.5514836 2024-04-02,16:26:12.000,93,11092585,13885,0,1712075171,12987.868679019994,172.0360615200043,53482.565457840006 2024-04-02,16:26:13.000,93,11092656,13845,0,1712075172,12987.801315919998,172.01491412999894,53482.593406320004 2024-04-02,16:26:14.000,93,11092604,13885,0,1712075173,12987.794579609988,172.02901238999766,53482.57943208 2024-04-02,16:26:15.000,93,11092586,13885,0,1712075174,12987.754161749988,172.02901238999766,53482.53750936001 2024-04-02,16:26:16.000,93,11092534,13805,0,1712075175,12987.693534960003,172.0219632599983,53482.52353512 2024-04-02,16:26:17.000,93,11092559,13685,0,1712075176,12987.666589719993,172.02901238999766,53482.53750936001 2024-04-02,16:26:18.000,93,11092598,13525,0,1712075177,12987.632908170002,172.06425804000173,53482.58641920001 2024-04-02,16:26:19.000,93,11092576,13845,0,1712075178,12987.639644479998,172.0713071700011,53482.57244496 2024-04-02,16:26:20.000,93,11092630,13645,0,1712075179,12987.619435549997,172.050159780003,53482.565457840006 2024-04-02,16:26:21.000,93,11092590,13805,0,1712075180,12987.599226619997,172.0854054299998,53482.6213548 2024-04-02,16:26:22.000,93,11092604,13765,0,1712075181,12987.585753999992,172.06425804000173,53482.57943208 2024-04-02,16:26:23.000,93,11092553,13965,0,1712075182,12987.538599829997,172.07835630000045,53482.495586640005 2024-04-02,16:26:24.000,93,11092571,14005,0,1712075183,12987.518390899997,172.0713071700011,53482.51654800001 2024-04-02,16:26:25.000,93,11092612,13925,0,1712075184,12987.504918279992,172.09245455999917,53482.544496480004 2024-04-02,16:26:26.000,93,11092631,13885,0,1712075185,12987.518390899997,172.05720891000237,53482.495586640005 2024-04-02,16:26:27.000,93,11092625,13965,0,1712075186,12987.471236730002,172.09950368999853,53482.50956088 2024-04-02,16:26:28.000,93,11092568,13925,0,1712075187,12987.464500419992,172.1065528199979,53482.544496480004 2024-04-02,16:26:29.000,93,11092650,14325,0,1712075188,12987.451027800002,172.1065528199979,53482.55847072001 2024-04-02,16:26:30.000,93,11092579,14005,0,1712075189,12987.437555179997,172.09245455999917,53482.48859952001 2024-04-02,16:26:31.000,93,11092607,14005,0,1712075190,12987.410609940001,172.09245455999917,53482.47462528 2024-04-02,16:26:32.000,93,11092539,13645,0,1712075191,12987.383664699992,172.12065108000388,53482.544496480004 2024-04-02,16:26:33.000,93,11092572,13525,0,1712075192,12987.417346249997,172.1347493400026,53482.52353512 2024-04-02,16:26:34.000,93,11092542,14085,0,1712075193,12987.397137319997,172.14884760000132,53482.4816124 2024-04-02,16:26:35.000,93,11092570,13845,0,1712075194,12987.383664699992,172.14884760000132,53482.45366392 2024-04-02,16:26:36.000,93,11092545,13925,0,1712075195,12987.383664699992,172.16294586000004,53482.43968968001 2024-04-02,16:26:37.000,93,11092565,13805,0,1712075196,12987.329774220001,172.17704411999875,53482.4816124 2024-04-02,16:26:38.000,93,11092579,13685,0,1712075197,12987.349983150001,172.21228977000283,53482.45366392 2024-04-02,16:26:39.000,93,11092563,13605,0,1712075198,12987.349983150001,172.1981915100041,53482.397766960006 2024-04-02,16:26:40.000,93,11092575,13645,0,1712075199,12987.329774220001,172.22638803000154,53482.446676800006 2024-04-02,16:26:41.000,93,11092617,13645,0,1712075200,12987.275883739996,172.24048629000026,53482.376805600004 2024-04-02,16:26:42.000,93,11092590,13525,0,1712075201,12987.262411119991,172.2334371600009,53482.43968968001 2024-04-02,16:26:43.000,93,11092599,14005,0,1712075202,12987.2489385,172.2334371600009,53482.46763816001 2024-04-02,16:26:44.000,93,11092581,13805,0,1712075203,12987.215256949996,172.2686828099977,53482.38379272 2024-04-02,16:26:45.000,93,11092570,14045,0,1712075204,12987.18157539999,172.28983020000305,53482.425715440004 2024-04-02,16:26:46.000,93,11092585,14005,0,1712075205,12987.16136646999,172.30392846000177,53482.397766960006 2024-04-02,16:26:47.000,93,11092558,14205,0,1712075206,12987.134421229995,172.3180267200005,53482.43270256 2024-04-02,16:26:48.000,93,11092559,13845,0,1712075207,12987.174839089996,172.381468890002,53482.425715440004 2024-04-02,16:26:49.000,93,11092601,13925,0,1712075208,12987.16136646999,172.34622323999793,53482.397766960006 2024-04-02,16:26:50.000,93,11092580,13885,0,1712075209,12987.18157539999,172.33917410999857,53482.39077984001 2024-04-02,16:26:51.000,93,11092582,13965,0,1712075210,12987.201784329991,172.35327237000456,53482.41872832001 2024-04-02,16:26:52.000,93,11092586,13725,0,1712075211,12987.20852064,172.34622323999793,53482.43968968001 2024-04-02,16:26:53.000,93,11092560,14005,0,1712075212,12987.289356360001,172.35327237000456,53482.446676800006 2024-04-02,16:26:54.000,93,11092594,13525,0,1712075213,12987.329774220001,172.35327237000456,53482.46763816001 2024-04-02,16:26:55.000,93,11092579,14005,0,1712075214,12987.383664699992,172.34622323999793,53482.43270256 2024-04-02,16:26:56.000,93,11092580,13765,0,1712075215,12987.464500419992,172.36032150000392,53482.4816124 2024-04-02,16:26:57.000,93,11092620,13725,0,1712075216,12987.471236730002,172.36737063000328,53482.45366392 2024-04-02,16:26:58.000,93,11092531,13965,0,1712075217,12987.545336139992,172.32507584999985,53482.46763816001 2024-04-02,16:26:59.000,93,11092576,13645,0,1712075218,12987.579017689997,172.3180267200005,53482.43968968001 2024-04-02,16:27:00.000,93,11092545,13485,0,1712075219,12987.619435549997,172.2968793300024,53482.41872832001 2024-04-02,16:27:01.000,93,11092584,13605,0,1712075220,12987.680062339998,172.2827810700037,53482.47462528 2024-04-02,16:27:02.000,93,11092600,13925,0,1712075221,12987.740689129998,172.31097759000113,53482.48859952001 2024-04-02,16:27:03.000,93,11092584,13565,0,1712075222,12987.781106989998,172.2968793300024,53482.55847072001 2024-04-02,16:27:04.000,93,11092553,13885,0,1712075223,12987.767634369993,172.27573194000433,53482.5514836 2024-04-02,16:27:05.000,93,11092557,13965,0,1712075224,12987.747425439993,172.2686828099977,53482.565457840006 2024-04-02,16:27:06.000,93,11092557,13925,0,1712075225,12987.747425439993,172.24753541999962,53482.57244496 2024-04-02,16:27:07.000,93,11092563,14045,0,1712075226,12987.733952819988,172.27573194000433,53482.62834192 2024-04-02,16:27:08.000,93,11092590,13805,0,1712075227,12987.707007579993,172.26163367999834,53482.593406320004 2024-04-02,16:27:09.000,93,11092562,13925,0,1712075228,12987.686798649993,172.25458454999898,53482.63532904001 2024-04-02,16:27:10.000,93,11092609,14125,0,1712075229,12987.646380789993,172.26163367999834,53482.67026464 2024-04-02,16:27:11.000,93,11092576,13765,0,1712075230,12987.565545069992,172.26163367999834,53482.63532904001 2024-04-02,16:27:12.000,93,11092586,14005,0,1712075231,12987.531863520002,172.2827810700037,53482.593406320004 2024-04-02,16:27:13.000,93,11092571,14045,0,1712075232,12987.491445660002,172.2686828099977,53482.62834192 2024-04-02,16:27:14.000,93,11092578,13765,0,1712075233,12987.437555179997,172.3180267200005,53482.64231616 2024-04-02,16:27:15.000,93,11092561,13885,0,1712075234,12987.363455769992,172.35327237000456,53482.63532904001 2024-04-02,16:27:16.000,93,11092553,13645,0,1712075235,12987.289356360001,172.35327237000456,53482.64930328 2024-04-02,16:27:17.000,93,11092613,14045,0,1712075236,12987.275883739996,172.381468890002,53482.63532904001 2024-04-02,16:27:18.000,93,11092587,13805,0,1712075237,12987.16136646999,172.45196019000286,53482.60738056001 2024-04-02,16:27:19.000,93,11092580,13645,0,1712075238,12987.114212299995,172.45900932000222,53482.62834192 2024-04-02,16:27:20.000,93,11092576,13805,0,1712075239,12987.08726706,172.47310758000094,53482.64231616 2024-04-02,16:27:21.000,93,11092591,13925,0,1712075240,12987.01990395999,172.51540236000437,53482.64231616 2024-04-02,16:27:22.000,93,11092578,14165,0,1712075241,12986.95927716999,172.52245149000373,53482.60738056001 2024-04-02,16:27:23.000,93,11092585,13765,0,1712075242,12986.89865037999,172.55064801000117,53482.58641920001 2024-04-02,16:27:24.000,93,11092593,13605,0,1712075243,12986.851496209994,172.5295006200031,53482.5514836 2024-04-02,16:27:25.000,93,11092569,13885,0,1712075244,12986.81781465999,172.5435988800018,53482.565457840006 2024-04-02,16:27:26.000,93,11092536,13965,0,1712075245,12986.784133109999,172.5929427900046,53482.51654800001 2024-04-02,16:27:27.000,93,11092602,13725,0,1712075246,12986.743715249999,172.6634340899982,53482.495586640005 2024-04-02,16:27:28.000,93,11092623,13765,0,1712075247,12986.730242629994,172.67048322000483,53482.4816124 2024-04-02,16:27:29.000,93,11092600,14005,0,1712075248,12986.703297389999,172.67753235000418,53482.52353512 2024-04-02,16:27:30.000,93,11092611,13765,0,1712075249,12986.662879529998,172.71982713000034,53482.52353512 2024-04-02,16:27:31.000,93,11092611,13645,0,1712075250,12986.649406909994,172.76212191000377,53482.48859952001 2024-04-02,16:27:32.000,93,11092600,13805,0,1712075251,12986.656143219989,172.7903184300012,53482.47462528 2024-04-02,16:27:33.000,93,11092655,13685,0,1712075252,12986.608989049993,172.81146581999928,53482.43968968001 2024-04-02,16:27:34.000,93,11092596,13965,0,1712075253,12986.635934289989,172.85376060000272,53482.425715440004 2024-04-02,16:27:35.000,93,11092599,13845,0,1712075254,12986.595516429988,172.94539929000166,53482.45366392 2024-04-02,16:27:36.000,93,11092592,14005,0,1712075255,12986.602252739998,172.94539929000166,53482.40475408 2024-04-02,16:27:37.000,93,11092604,14085,0,1712075256,12986.541625949998,173.0229397200019,53482.4117412 2024-04-02,16:27:38.000,93,11092589,13605,0,1712075257,12986.595516429988,173.09343102000275,53482.425715440004 2024-04-02,16:27:39.000,93,11092595,13805,0,1712075258,12986.575307499988,173.10752928000147,53482.43270256 2024-04-02,16:27:40.000,93,11092551,13565,0,1712075259,12986.629197979993,173.16392232000362,53482.40475408 2024-04-02,16:27:41.000,93,11092572,13885,0,1712075260,12986.642670599998,173.1850697100017,53482.397766960006 2024-04-02,16:27:42.000,93,11092564,13645,0,1712075261,12986.730242629994,173.20621709999978,53482.38379272 2024-04-02,16:27:43.000,93,11092589,13885,0,1712075262,12986.736978939989,173.2344136200045,53482.47462528 2024-04-02,16:27:44.000,93,11092620,13725,0,1712075263,12986.743715249999,173.26261014000193,53482.46065104 2024-04-02,16:27:45.000,93,11092603,13765,0,1712075264,12986.743715249999,173.26965927000128,53482.4117412 2024-04-02,16:27:46.000,93,11092576,13765,0,1712075265,12986.784133109999,173.30490491999808,53482.43270256 2024-04-02,16:27:47.000,93,11092630,13885,0,1712075266,12986.790869419994,173.28375753,53482.43270256 2024-04-02,16:27:48.000,93,11092589,13525,0,1712075267,12986.81781465999,173.31900318000407,53482.40475408 2024-04-02,16:27:49.000,93,11092579,13965,0,1712075268,12986.82455097,173.32605231000343,53482.43270256 2024-04-02,16:27:50.000,93,11092617,13525,0,1712075269,12986.804342039999,173.3331014400028,53482.41872832001 2024-04-02,16:27:51.000,93,11092599,13725,0,1712075270,12986.784133109999,173.3683470899996,53482.45366392 2024-04-02,16:27:52.000,93,11092565,13525,0,1712075271,12986.79760572999,173.3824453499983,53482.4816124 2024-04-02,16:27:53.000,93,11092563,13685,0,1712075272,12986.83802358999,173.41064187000302,53482.46065104 2024-04-02,16:27:54.000,93,11092557,14205,0,1712075273,12986.83802358999,173.41064187000302,53482.46763816001 2024-04-02,16:27:55.000,93,11092609,14285,0,1712075274,12986.851496209994,173.4952314300026,53482.48859952001 2024-04-02,16:27:56.000,93,11092598,13885,0,1712075275,12986.912122999995,173.51637882000068,53482.50257376 2024-04-02,16:27:57.000,93,11092576,14005,0,1712075276,12986.912122999995,173.57277186000283,53482.47462528 2024-04-02,16:27:58.000,93,11092621,13845,0,1712075277,12986.93906823999,173.5798209900022,53482.53052224 2024-04-02,16:27:59.000,93,11092618,13965,0,1712075278,12986.98622241,173.5939192500009,53482.50257376 2024-04-02,16:28:00.000,93,11092626,13765,0,1712075279,12987.00643134,173.5798209900022,53482.51654800001 2024-04-02,16:28:01.000,93,11092592,14125,0,1712075280,12987.0468492,173.65031229000306,53482.544496480004 2024-04-02,16:28:02.000,93,11092577,14165,0,1712075281,12987.073794439995,173.69965619999857,53482.593406320004 2024-04-02,16:28:03.000,93,11092565,13605,0,1712075282,12987.114212299995,173.6785088100005,53482.5514836 2024-04-02,16:28:04.000,93,11092604,14005,0,1712075283,12987.154630159996,173.71375446000457,53482.5514836 2024-04-02,16:28:05.000,93,11092571,13765,0,1712075284,12987.18157539999,173.72080359000392,53482.58641920001 2024-04-02,16:28:06.000,93,11092600,13885,0,1712075285,12987.215256949996,173.76309837000008,53482.64930328 2024-04-02,16:28:07.000,93,11092603,13725,0,1712075286,12987.2489385,173.7771966299988,53482.663277520005 2024-04-02,16:28:08.000,93,11092596,13565,0,1712075287,12987.242202189991,173.78424575999816,53482.63532904001 2024-04-02,16:28:09.000,93,11092587,13765,0,1712075288,12987.26914743,173.7912948900048,53482.663277520005 2024-04-02,16:28:10.000,93,11092580,13725,0,1712075289,12987.282620049991,173.83358967000095,53482.691226 2024-04-02,16:28:11.000,93,11092586,13725,0,1712075290,12987.289356360001,173.8406388000003,53482.71917448 2024-04-02,16:28:12.000,93,11092637,13925,0,1712075291,12987.296092669996,173.8406388000003,53482.70520024001 2024-04-02,16:28:13.000,93,11092608,13805,0,1712075292,12987.296092669996,173.8406388000003,53482.69821312 2024-04-02,16:28:14.000,93,11092593,13645,0,1712075293,12987.289356360001,173.83358967000095,53482.712187360004 2024-04-02,16:28:15.000,93,11092611,13565,0,1712075294,12987.255674809996,173.81244228000287,53482.74013584 2024-04-02,16:28:16.000,93,11092582,14245,0,1712075295,12987.2489385,173.84768792999967,53482.77507144001 2024-04-02,16:28:17.000,93,11092600,13845,0,1712075296,12987.221993259991,173.8406388000003,53482.76808432 2024-04-02,16:28:18.000,93,11092595,13885,0,1712075297,12987.16810278,173.86178618999838,53482.830968400005 2024-04-02,16:28:19.000,93,11092629,13845,0,1712075298,12987.134421229995,173.87588445000438,53482.78904568 2024-04-02,16:28:20.000,93,11092617,13685,0,1712075299,12987.08053074999,173.88293358000374,53482.75411008001 2024-04-02,16:28:21.000,93,11092571,13845,0,1712075300,12987.013167649995,173.8899827100031,53482.74712296 2024-04-02,16:28:22.000,93,11092586,13765,0,1712075301,12986.972749789995,173.91817923000053,53482.712187360004 2024-04-02,16:28:23.000,93,11092578,13645,0,1712075302,12986.94580455,173.96047401000396,53482.761097200004 2024-04-02,16:28:24.000,93,11092570,13685,0,1712075303,12986.932331929995,173.96047401000396,53482.761097200004 2024-04-02,16:28:25.000,93,11092588,13765,0,1712075304,12986.871705139994,173.96047401000396,53482.74013584 2024-04-02,16:28:26.000,93,11092588,13965,0,1712075305,12986.891914069995,174.00981791999948,53482.7960328 2024-04-02,16:28:27.000,93,11092588,14045,0,1712075306,12986.87844144999,174.0380144400042,53482.81699416 2024-04-02,16:28:28.000,93,11092610,13885,0,1712075307,12986.82455097,174.07326009000099,53482.75411008001 2024-04-02,16:28:29.000,93,11092594,13965,0,1712075308,12986.83802358999,174.0521127000029,53482.80301992001 2024-04-02,16:28:30.000,93,11092612,13845,0,1712075309,12986.86496883,174.0873583499997,53482.76808432 2024-04-02,16:28:31.000,93,11092601,13965,0,1712075310,12986.86496883,174.12260400000378,53482.78904568 2024-04-02,16:28:32.000,93,11092635,13925,0,1712075311,12986.85823251999,174.14375139000185,53482.74712296 2024-04-02,16:28:33.000,93,11092592,13845,0,1712075312,12986.85823251999,174.1367022600025,53482.77507144001 2024-04-02,16:28:34.000,93,11092604,13765,0,1712075313,12986.87844144999,174.15784965000057,53482.7960328 2024-04-02,16:28:35.000,93,11092574,14085,0,1712075314,12986.83802358999,174.15784965000057,53482.78904568 2024-04-02,16:28:36.000,93,11092577,14165,0,1712075315,12986.85823251999,174.1508005200012,53482.81000704 2024-04-02,16:28:37.000,93,11092622,13885,0,1712075316,12986.83802358999,174.1367022600025,53482.830968400005 2024-04-02,16:28:38.000,93,11092587,13805,0,1712075317,12986.83802358999,174.14375139000185,53482.83795552 2024-04-02,16:28:39.000,93,11092613,13765,0,1712075318,12986.790869419994,174.14375139000185,53482.84494264 2024-04-02,16:28:40.000,93,11092568,13765,0,1712075319,12986.811078349994,174.1719479099993,53482.761097200004 2024-04-02,16:28:41.000,93,11092577,13685,0,1712075320,12986.831287279994,174.186046169998,53482.81699416 2024-04-02,16:28:42.000,93,11092599,14045,0,1712075321,12986.81781465999,174.200144430004,53482.77507144001 2024-04-02,16:28:43.000,93,11092592,13765,0,1712075322,12986.81781465999,174.12965313000313,53482.82398128001 2024-04-02,16:28:44.000,93,11092618,13565,0,1712075323,12986.79760572999,174.1508005200012,53482.712187360004 2024-04-02,16:28:45.000,93,11092590,14205,0,1712075324,12986.784133109999,174.12965313000313,53482.78904568 2024-04-02,16:28:46.000,93,11092590,14165,0,1712075325,12986.784133109999,174.1719479099993,53482.80301992001 2024-04-02,16:28:47.000,93,11092620,13765,0,1712075326,12986.784133109999,174.1719479099993,53482.782058560006 2024-04-02,16:28:48.000,93,11092591,13805,0,1712075327,12986.790869419994,174.15784965000057,53482.82398128001 2024-04-02,16:28:49.000,93,11092555,13965,0,1712075328,12986.770660489994,174.1508005200012,53482.77507144001 2024-04-02,16:28:50.000,93,11092580,13965,0,1712075329,12986.77739679999,174.16489877999993,53482.782058560006 2024-04-02,16:28:51.000,93,11092637,14085,0,1712075330,12986.784133109999,174.186046169998,53482.82398128001 2024-04-02,16:28:52.000,93,11092635,13805,0,1712075331,12986.811078349994,174.186046169998,53482.82398128001 2024-04-02,16:28:53.000,93,11092612,13885,0,1712075332,12986.790869419994,174.186046169998,53482.80301992001 2024-04-02,16:28:54.000,93,11092612,13805,0,1712075333,12986.804342039999,174.200144430004,53482.865904 2024-04-02,16:28:55.000,93,11092627,13605,0,1712075334,12986.770660489994,174.20719356000336,53482.7960328 2024-04-02,16:28:56.000,93,11092628,13685,0,1712075335,12986.750451559994,174.19309530000464,53482.78904568 2024-04-02,16:28:57.000,93,11092582,13765,0,1712075336,12986.763924179999,174.17899703999865,53482.87289112001 2024-04-02,16:28:58.000,93,11092578,13885,0,1712075337,12986.770660489994,174.17899703999865,53482.85192976001 2024-04-02,16:28:59.000,93,11092642,13765,0,1712075338,12986.770660489994,174.17899703999865,53482.85192976001 2024-04-02,16:29:00.000,93,11092609,14045,0,1712075339,12986.750451559994,174.19309530000464,53482.85192976001 2024-04-02,16:29:01.000,93,11092629,14285,0,1712075340,12986.77739679999,174.1719479099993,53482.82398128001 2024-04-02,16:29:02.000,93,11092628,14045,0,1712075341,12986.730242629994,174.21424269000272,53482.879878240004 2024-04-02,16:29:03.000,93,11092642,13885,0,1712075342,12986.743715249999,174.200144430004,53482.88686536 2024-04-02,16:29:04.000,93,11092622,14245,0,1712075343,12986.689824769994,174.186046169998,53482.85891688 2024-04-02,16:29:05.000,93,11092617,14125,0,1712075344,12986.710033699994,174.186046169998,53482.89385248001 2024-04-02,16:29:06.000,93,11092604,14005,0,1712075345,12986.689824769994,174.17899703999865,53482.89385248001 2024-04-02,16:29:07.000,93,11092607,14125,0,1712075346,12986.669615839994,174.16489877999993,53482.85192976001 2024-04-02,16:29:08.000,93,11092615,14085,0,1712075347,12986.696561079989,174.1367022600025,53482.89385248001 2024-04-02,16:29:09.000,93,11092651,13925,0,1712075348,12986.649406909994,174.1508005200012,53482.90782672 2024-04-02,16:29:10.000,93,11092626,13925,0,1712075349,12986.642670599998,174.16489877999993,53482.88686536 2024-04-02,16:29:11.000,93,11092580,13885,0,1712075350,12986.608989049993,174.1508005200012,53482.88686536 2024-04-02,16:29:12.000,93,11092617,13805,0,1712075351,12986.595516429988,174.10850573999778,53482.85192976001 2024-04-02,16:29:13.000,93,11092612,14165,0,1712075352,12986.582043809998,174.11555487000442,53482.85192976001 2024-04-02,16:29:14.000,93,11092642,14005,0,1712075353,12986.582043809998,174.10145660999842,53482.87289112001 2024-04-02,16:29:15.000,93,11092612,14165,0,1712075354,12986.548362259993,174.07326009000099,53482.85891688 2024-04-02,16:29:16.000,93,11092634,13965,0,1712075355,12986.555098569988,174.08030922000034,53482.80301992001 2024-04-02,16:29:17.000,93,11092601,13685,0,1712075356,12986.575307499988,174.07326009000099,53482.85891688 2024-04-02,16:29:18.000,93,11092660,13965,0,1712075357,12986.534889639988,174.05916183000227,53482.92180096001 2024-04-02,16:29:19.000,93,11092601,13885,0,1712075358,12986.561834879998,174.0380144400042,53482.865904 2024-04-02,16:29:20.000,93,11092605,13965,0,1712075359,12986.541625949998,174.05916183000227,53482.879878240004 2024-04-02,16:29:21.000,93,11092615,13725,0,1712075360,12986.568571189993,174.0380144400042,53482.928788080004 2024-04-02,16:29:22.000,93,11092616,14085,0,1712075361,12986.575307499988,174.05916183000227,53482.87289112001 2024-04-02,16:29:23.000,93,11092604,13965,0,1712075362,12986.568571189993,174.0521127000029,53482.879878240004 2024-04-02,16:29:24.000,93,11092636,14005,0,1712075363,12986.561834879998,174.04506357000355,53482.879878240004 2024-04-02,16:29:25.000,93,11092621,13925,0,1712075364,12986.575307499988,174.00981791999948,53482.92180096001 2024-04-02,16:29:26.000,93,11092598,13645,0,1712075365,12986.602252739998,174.0380144400042,53482.89385248001 2024-04-02,16:29:27.000,93,11092569,13885,0,1712075366,12986.642670599998,174.00981791999948,53482.85192976001 2024-04-02,16:29:28.000,93,11092560,13845,0,1712075367,12986.635934289989,174.00981791999948,53482.88686536 2024-04-02,16:29:29.000,93,11092621,13725,0,1712075368,12986.669615839994,173.9886705300014,53482.94276232001 2024-04-02,16:29:30.000,93,11092625,13845,0,1712075369,12986.676352149989,173.99571966000076,53482.89385248001 2024-04-02,16:29:31.000,93,11092573,14005,0,1712075370,12986.649406909994,173.9886705300014,53482.89385248001 2024-04-02,16:29:32.000,93,11092604,13925,0,1712075371,12986.615725359989,173.97457227000268,53482.949749440006 2024-04-02,16:29:33.000,93,11092627,14245,0,1712075372,12986.615725359989,173.9393266199986,53482.94276232001 2024-04-02,16:29:34.000,93,11092590,14205,0,1712075373,12986.595516429988,173.93227748999925,53482.879878240004 2024-04-02,16:29:35.000,93,11092616,14325,0,1712075374,12986.615725359989,173.90408097000181,53482.89385248001 2024-04-02,16:29:36.000,93,11092619,14285,0,1712075375,12986.575307499988,173.85473705999902,53482.900839600006 2024-04-02,16:29:37.000,93,11092619,13845,0,1712075376,12986.575307499988,173.8053931500035,53482.900839600006 2024-04-02,16:29:38.000,93,11092621,14245,0,1712075377,12986.514680709988,173.8265405400016,53482.88686536 2024-04-02,16:29:39.000,93,11092653,14085,0,1712075378,12986.514680709988,173.79834402000415,53482.92180096001 2024-04-02,16:29:40.000,93,11092601,14325,0,1712075379,12986.487735469993,173.73490185000264,53482.94276232001 2024-04-02,16:29:41.000,93,11092578,14205,0,1712075380,12986.474262850003,173.72785272000328,53482.91481384 2024-04-02,16:29:42.000,93,11092639,13885,0,1712075381,12986.433844990002,173.72785272000328,53482.900839600006 2024-04-02,16:29:43.000,93,11092612,14045,0,1712075382,12986.413636060002,173.72785272000328,53482.92180096001 2024-04-02,16:29:44.000,93,11092631,13885,0,1712075383,12986.420372369997,173.6926070699992,53482.92180096001 2024-04-02,16:29:45.000,93,11092625,13765,0,1712075384,12986.393427130002,173.65736142000242,53482.91481384 2024-04-02,16:29:46.000,93,11092623,13925,0,1712075385,12986.359745579997,173.67145968000113,53482.865904 2024-04-02,16:29:47.000,93,11092563,13805,0,1712075386,12986.386690819993,173.60801750999963,53482.89385248001 2024-04-02,16:29:48.000,93,11092590,13925,0,1712075387,12986.353009270002,173.5939192500009,53482.89385248001 2024-04-02,16:29:49.000,93,11092607,14045,0,1712075388,12986.326064029992,173.56572273000347,53482.87289112001 2024-04-02,16:29:50.000,93,11092580,13965,0,1712075389,12986.278909859997,173.55162447000475,53482.9357752 2024-04-02,16:29:51.000,93,11092609,14085,0,1712075390,12986.251964620002,173.50932969000132,53482.83795552 2024-04-02,16:29:52.000,93,11092620,13725,0,1712075391,12986.211546760002,173.54457533999812,53482.87289112001 2024-04-02,16:29:53.000,93,11092578,14045,0,1712075392,12986.204810449992,173.4952314300026,53482.879878240004 2024-04-02,16:29:54.000,93,11092650,14085,0,1712075393,12986.164392589992,173.47408404000453,53482.865904 2024-04-02,16:29:55.000,93,11092608,14085,0,1712075394,12986.171128900001,173.47408404000453,53482.900839600006 2024-04-02,16:29:56.000,93,11092634,14165,0,1712075395,12986.130711040001,173.48818230000325,53482.85192976001 2024-04-02,16:29:57.000,93,11092609,14205,0,1712075396,12986.083556869991,173.41769100000238,53482.88686536 2024-04-02,16:29:58.000,93,11092604,13885,0,1712075397,12986.056611629996,173.43883839000046,53482.82398128001 2024-04-02,16:29:59.000,93,11092620,13885,0,1712075398,12986.002721149991,173.42474013000174,53482.81000704 2024-04-02,16:30:00.000,93,11092623,13925,0,1712075399,12985.96230328999,173.38949447999767,53482.830968400005 2024-04-02,16:30:01.000,93,11092648,13925,0,1712075400,12985.94209435999,173.34015057000215,53482.7960328 2024-04-02,16:30:02.000,93,11092647,14085,0,1712075401,12985.94883067,173.35424883000087,53482.78904568 2024-04-02,16:30:03.000,93,11092672,14085,0,1712075402,12985.86125863999,173.29785578999872,53482.75411008001 2024-04-02,16:30:04.000,93,11092631,13925,0,1712075403,12985.86125863999,173.31900318000407,53482.761097200004 2024-04-02,16:30:05.000,93,11092592,13725,0,1712075404,12985.854522329995,173.28375753,53482.74013584 2024-04-02,16:30:06.000,93,11092589,13965,0,1712075405,12985.834313399995,173.31195405000472,53482.761097200004 2024-04-02,16:30:07.000,93,11092669,14205,0,1712075406,12985.82084077999,173.25556101000257,53482.782058560006 2024-04-02,16:30:08.000,93,11092603,14445,0,1712075407,12985.78042291999,173.28375753,53482.733148720006 2024-04-02,16:30:09.000,93,11092634,13645,0,1712075408,12985.773686609995,173.26261014000193,53482.733148720006 2024-04-02,16:30:10.000,93,11092643,13725,0,1712075409,12985.773686609995,173.26261014000193,53482.69821312 2024-04-02,16:30:11.000,93,11092635,13725,0,1712075410,12985.74674137,173.26261014000193,53482.71917448 2024-04-02,16:30:12.000,93,11092621,13925,0,1712075411,12985.72653244,173.24146275000385,53482.71917448 2024-04-02,16:30:13.000,93,11092613,13965,0,1712075412,12985.74000505999,173.19916797000042,53482.68423888001 2024-04-02,16:30:14.000,93,11092632,13925,0,1712075413,12985.70632351,173.19916797000042,53482.69821312 2024-04-02,16:30:15.000,93,11092599,13725,0,1712075414,12985.69958719999,173.19211884000106,53482.67026464 2024-04-02,16:30:16.000,93,11092634,13765,0,1712075415,12985.632224099994,173.1357257999989,53482.614367680006 2024-04-02,16:30:17.000,93,11092612,13965,0,1712075416,12985.692850889995,173.1498240600049,53482.614367680006 2024-04-02,16:30:18.000,93,11092633,14165,0,1712075417,12985.672641959995,173.11457841000083,53482.57244496 2024-04-02,16:30:19.000,93,11092682,13685,0,1712075418,12985.64569672,173.0863818900034,53482.57244496 2024-04-02,16:30:20.000,93,11092592,13605,0,1712075419,12985.68611458,173.0863818900034,53482.614367680006 2024-04-02,16:30:21.000,93,11092601,13765,0,1712075420,12985.692850889995,173.07228363000468,53482.57943208 2024-04-02,16:30:22.000,93,11092596,14085,0,1712075421,12985.69958719999,173.06523449999804,53482.64231616 2024-04-02,16:30:23.000,93,11092603,13925,0,1712075422,12985.67937826999,173.04408710999996,53482.593406320004 2024-04-02,16:30:24.000,93,11092627,14165,0,1712075423,12985.66590565,173.0229397200019,53482.593406320004 2024-04-02,16:30:25.000,93,11092611,14125,0,1712075424,12985.692850889995,173.0229397200019,53482.60738056001 2024-04-02,16:30:26.000,93,11092620,13725,0,1712075425,12985.67937826999,172.99474320000445,53482.57244496 2024-04-02,16:30:27.000,93,11092593,13805,0,1712075426,12985.68611458,173.0017923300038,53482.62834192 2024-04-02,16:30:28.000,93,11092634,13685,0,1712075427,12985.67937826999,173.0017923300038,53482.57943208 2024-04-02,16:30:29.000,93,11092626,13805,0,1712075428,12985.67937826999,172.9735958099991,53482.57943208 2024-04-02,16:30:30.000,93,11092660,13845,0,1712075429,12985.652433029994,173.0370379800006,53482.60039344 2024-04-02,16:30:31.000,93,11092596,14085,0,1712075430,12985.63896040999,173.02998885000125,53482.60039344 2024-04-02,16:30:32.000,93,11092608,14005,0,1712075431,12985.652433029994,173.02998885000125,53482.57244496 2024-04-02,16:30:33.000,93,11092602,13645,0,1712075432,12985.69958719999,172.98064493999846,53482.50956088 2024-04-02,16:30:34.000,93,11092607,14005,0,1712075433,12985.64569672,172.95949755000038,53482.63532904001 2024-04-02,16:30:35.000,93,11092614,14005,0,1712075434,12985.62548779,172.9735958099991,53482.64231616 2024-04-02,16:30:36.000,93,11092649,14245,0,1712075435,12985.61875147999,172.9735958099991,53482.58641920001 2024-04-02,16:30:37.000,93,11092618,14005,0,1712075436,12985.672641959995,172.9735958099991,53482.593406320004 2024-04-02,16:30:38.000,93,11092650,14245,0,1712075437,12985.61875147999,172.9735958099991,53482.593406320004 2024-04-02,16:30:39.000,93,11092641,13885,0,1712075438,12985.57833361999,172.95244842000102,53482.593406320004 2024-04-02,16:30:40.000,93,11092617,13925,0,1712075439,12985.55812468999,172.95949755000038,53482.64930328 2024-04-02,16:30:41.000,93,11092623,14005,0,1712075440,12985.571597309994,172.96654667999974,53482.62834192 2024-04-02,16:30:42.000,93,11092587,14245,0,1712075441,12985.470552659994,172.9383501600023,53482.58641920001 2024-04-02,16:30:43.000,93,11092605,14005,0,1712075442,12985.423398489998,172.94539929000166,53482.53750936001 2024-04-02,16:30:44.000,93,11092638,13685,0,1712075443,12985.396453249989,172.91720277000422,53482.5514836 2024-04-02,16:30:45.000,93,11092649,13725,0,1712075444,12985.409925869993,172.89605537999887,53482.58641920001 2024-04-02,16:30:46.000,93,11092637,14325,0,1712075445,12985.369508009993,172.8890062499995,53482.57244496 2024-04-02,16:30:47.000,93,11092562,13805,0,1712075446,12985.335826459988,172.8890062499995,53482.544496480004 2024-04-02,16:30:48.000,93,11092627,13965,0,1712075447,12985.281935979998,172.8749079900008,53482.53750936001 2024-04-02,16:30:49.000,93,11092604,13765,0,1712075448,12985.275199670003,172.86080973000207,53482.53052224 2024-04-02,16:30:50.000,93,11092659,13805,0,1712075449,12985.234781810002,172.81146581999928,53482.46763816001 2024-04-02,16:30:51.000,93,11092614,13725,0,1712075450,12985.221309189998,172.81851494999864,53482.5514836 2024-04-02,16:30:52.000,93,11092632,13965,0,1712075451,12985.187627639993,172.83261321000464,53482.50257376 2024-04-02,16:30:53.000,93,11092583,13965,0,1712075452,12985.147209779992,172.7903184300012,53482.4816124 2024-04-02,16:30:54.000,93,11092590,13965,0,1712075453,12985.093319300002,172.7762201700025,53482.46065104 2024-04-02,16:30:55.000,93,11092608,13725,0,1712075454,12985.032692510002,172.7550727800044,53482.425715440004 2024-04-02,16:30:56.000,93,11092596,14085,0,1712075455,12984.965329409992,172.73392538999906,53482.41872832001 2024-04-02,16:30:57.000,93,11092647,13925,0,1712075456,12984.945120479992,172.6916306100029,53482.425715440004 2024-04-02,16:30:58.000,93,11092574,13685,0,1712075457,12984.924911549992,172.6634340899982,53482.376805600004 2024-04-02,16:30:59.000,93,11092647,13845,0,1712075458,12984.884493689991,172.6422867000001,53482.43270256 2024-04-02,16:31:00.000,93,11092600,13885,0,1712075459,12984.837339519996,172.65638495999883,53482.36981848001 2024-04-02,16:31:01.000,93,11092629,13885,0,1712075460,12984.796921659996,172.63523757000075,53482.34187 2024-04-02,16:31:02.000,93,11092675,13725,0,1712075461,12984.74976749,172.62113931000204,53482.397766960006 2024-04-02,16:31:03.000,93,11092596,13925,0,1712075462,12984.70934963,172.60704105000332,53482.33488288 2024-04-02,16:31:04.000,93,11092631,14125,0,1712075463,12984.6891407,172.5788445299986,53482.31392152 2024-04-02,16:31:05.000,93,11092616,13925,0,1712075464,12984.62851391,172.5435988800018,53482.27199880001 2024-04-02,16:31:06.000,93,11092637,13885,0,1712075465,12984.58809605,172.53654975000245,53482.33488288 2024-04-02,16:31:07.000,93,11092624,13725,0,1712075466,12984.60156866999,172.5295006200031,53482.28597304 2024-04-02,16:31:08.000,93,11092640,14085,0,1712075467,12984.513996639995,172.51540236000437,53482.278985920006 2024-04-02,16:31:09.000,93,11092622,13965,0,1712075468,12984.46010615999,172.52245149000373,53482.230076080006 2024-04-02,16:31:10.000,93,11092651,14085,0,1712075469,12984.43989722999,172.50130409999838,53482.22308896001 2024-04-02,16:31:11.000,93,11092651,14245,0,1712075470,12984.392743059994,172.49425496999902,53482.209114720004 2024-04-02,16:31:12.000,93,11092620,13565,0,1712075471,12984.33885257999,172.50835322999774,53482.19514048 2024-04-02,16:31:13.000,93,11092622,13685,0,1712075472,12984.278225789989,172.46605845000158,53482.15321776001 2024-04-02,16:31:14.000,93,11092603,13805,0,1712075473,12984.237807929989,172.47310758000094,53482.12526928 2024-04-02,16:31:15.000,93,11092656,13805,0,1712075474,12984.190653759993,172.45196019000286,53482.10430792001 2024-04-02,16:31:16.000,93,11092633,14165,0,1712075475,12984.190653759993,172.45900932000222,53482.11828216 2024-04-02,16:31:17.000,93,11092596,14325,0,1712075476,12984.116554349988,172.46605845000158,53482.0973208 2024-04-02,16:31:18.000,93,11092596,14005,0,1712075477,12984.082872799998,172.4449110600035,53482.08334656001 2024-04-02,16:31:19.000,93,11092612,13805,0,1712075478,12984.082872799998,172.42376366999815,53482.04841096 2024-04-02,16:31:20.000,93,11092609,14085,0,1712075479,12984.055927560003,172.45196019000286,53482.0274496 2024-04-02,16:31:21.000,93,11092603,13645,0,1712075480,12984.069400179993,172.43786193000415,53482.041423840004 2024-04-02,16:31:22.000,93,11092580,13965,0,1712075481,12984.076136489988,172.36737063000328,53482.02046248 2024-04-02,16:31:23.000,93,11092600,14005,0,1712075482,12984.042454939998,172.38851802000136,53481.97155264 2024-04-02,16:31:24.000,93,11092625,13765,0,1712075483,12984.069400179993,172.381468890002,53482.041423840004 2024-04-02,16:31:25.000,93,11092633,13685,0,1712075484,12984.028982319993,172.39556715000072,53482.01347536001 2024-04-02,16:31:26.000,93,11092567,13805,0,1712075485,12984.035718630003,172.36737063000328,53481.97155264 2024-04-02,16:31:27.000,93,11092629,13805,0,1712075486,12984.022246009998,172.35327237000456,53481.9575784 2024-04-02,16:31:28.000,93,11092572,14045,0,1712075487,12983.988564459993,172.3321249799992,53481.9575784 2024-04-02,16:31:29.000,93,11092580,14045,0,1712075488,12984.022246009998,172.34622323999793,53481.97853976 2024-04-02,16:31:30.000,93,11092606,14285,0,1712075489,12984.002037079998,172.28983020000305,53481.92962992 2024-04-02,16:31:31.000,93,11092621,14005,0,1712075490,12984.002037079998,172.2686828099977,53481.90168144 2024-04-02,16:31:32.000,93,11092580,14045,0,1712075491,12983.988564459993,172.25458454999898,53481.894694320006 2024-04-02,16:31:33.000,93,11092607,14045,0,1712075492,12983.995300770002,172.22638803000154,53481.88770720001 2024-04-02,16:31:34.000,93,11092616,13685,0,1712075493,12983.995300770002,172.25458454999898,53481.873732960004 2024-04-02,16:31:35.000,93,11092585,13805,0,1712075494,12984.015509700002,172.1981915100041,53481.88770720001 2024-04-02,16:31:36.000,93,11092581,13765,0,1712075495,12984.035718630003,172.21228977000283,53481.86674584001 2024-04-02,16:31:37.000,93,11092546,13925,0,1712075496,12984.008773389993,172.1981915100041,53481.873732960004 2024-04-02,16:31:38.000,93,11092583,14045,0,1712075497,12984.015509700002,172.17704411999875,53481.86674584001 2024-04-02,16:31:39.000,93,11092599,13845,0,1712075498,12983.995300770002,172.16294586000004,53481.79687464001 2024-04-02,16:31:40.000,93,11092590,13845,0,1712075499,12984.002037079998,172.14884760000132,53481.85975872 2024-04-02,16:31:41.000,93,11092593,13805,0,1712075500,12984.022246009998,172.1347493400026,53481.83181024 2024-04-02,16:31:42.000,93,11092567,13805,0,1712075501,12984.015509700002,172.14179847000196,53481.78988752 2024-04-02,16:31:43.000,93,11092635,13925,0,1712075502,12984.002037079998,172.11360195000452,53481.824823120005 2024-04-02,16:31:44.000,93,11092590,13725,0,1712075503,12983.954882910002,172.12770021000324,53481.824823120005 2024-04-02,16:31:45.000,93,11092604,13885,0,1712075504,12983.968355529993,172.0854054299998,53481.81783600001 2024-04-02,16:31:46.000,93,11092621,13645,0,1712075505,12983.941410289997,172.05720891000237,53481.80386176 2024-04-02,16:31:47.000,93,11092576,14085,0,1712075506,12983.941410289997,172.00081587000022,53481.775913280006 2024-04-02,16:31:48.000,93,11092614,13725,0,1712075507,12983.948146599992,171.99376674000086,53481.76193904 2024-04-02,16:31:49.000,93,11092618,13925,0,1712075508,12983.927937669992,171.99376674000086,53481.873732960004 2024-04-02,16:31:50.000,93,11092632,13885,0,1712075509,12983.900992429997,171.99376674000086,53481.8527716 2024-04-02,16:31:51.000,93,11092571,14165,0,1712075510,12983.900992429997,171.91622631000064,53481.81783600001 2024-04-02,16:31:52.000,93,11092609,13565,0,1712075511,12983.853838260002,171.91622631000064,53481.85975872 2024-04-02,16:31:53.000,93,11092593,13965,0,1712075512,12983.874047190002,171.92327544,53481.76193904 2024-04-02,16:31:54.000,93,11092575,14045,0,1712075513,12983.853838260002,171.92327544,53481.775913280006 2024-04-02,16:31:55.000,93,11092591,14085,0,1712075514,12983.799947779997,171.90212805000192,53481.73399056 2024-04-02,16:31:56.000,93,11092598,13645,0,1712075515,12983.779738849997,171.84573500999977,53481.74796480001 2024-04-02,16:31:57.000,93,11092574,14165,0,1712075516,12983.766266229992,171.85278413999913,53481.72001632001 2024-04-02,16:31:58.000,93,11092638,13885,0,1712075517,12983.739320989996,171.84573500999977,53481.67809360001 2024-04-02,16:31:59.000,93,11092563,13725,0,1712075518,12983.698903129996,171.84573500999977,53481.727003440006 2024-04-02,16:32:00.000,93,11092605,14085,0,1712075519,12983.658485269996,171.79639110000426,53481.7130292 2024-04-02,16:32:01.000,93,11092615,14045,0,1712075520,12983.645012649991,171.8245876200017,53481.706042080004 2024-04-02,16:32:02.000,93,11092605,14085,0,1712075521,12983.59112217,171.80344023000362,53481.65014512001 2024-04-02,16:32:03.000,93,11092625,14005,0,1712075522,12983.584385859991,171.84573500999977,53481.706042080004 2024-04-02,16:32:04.000,93,11092599,14125,0,1712075523,12983.53049538,171.81048936000298,53481.67110648 2024-04-02,16:32:05.000,93,11092589,13725,0,1712075524,12983.48334120999,171.81048936000298,53481.608222400006 2024-04-02,16:32:06.000,93,11092590,14165,0,1712075525,12983.395769179995,171.7752437099989,53481.538351200004 2024-04-02,16:32:07.000,93,11092602,13885,0,1712075526,12983.395769179995,171.7752437099989,53481.58027392001 2024-04-02,16:32:08.000,93,11092613,14045,0,1712075527,12983.36882394,171.78229283999826,53481.608222400006 2024-04-02,16:32:09.000,93,11092623,13965,0,1712075528,12983.314933459995,171.80344023000362,53481.559312560006 2024-04-02,16:32:10.000,93,11092620,13685,0,1712075529,12983.28798822,171.81048936000298,53481.62918376001 2024-04-02,16:32:11.000,93,11092598,14085,0,1712075530,12983.26104297999,171.76114545000019,53481.538351200004 2024-04-02,16:32:12.000,93,11092546,14045,0,1712075531,12983.213888809994,171.78229283999826,53481.61520952 2024-04-02,16:32:13.000,93,11092621,13725,0,1712075532,12983.166734639999,171.74704719000147,53481.55232544001 2024-04-02,16:32:14.000,93,11092601,13565,0,1712075533,12983.133053089994,171.80344023000362,53481.54533832 2024-04-02,16:32:15.000,93,11092561,13685,0,1712075534,12983.106107849999,171.7893419700049,53481.52437696 2024-04-02,16:32:16.000,93,11092584,13805,0,1712075535,12983.045481059999,171.7752437099989,53481.45450576 2024-04-02,16:32:17.000,93,11092603,13725,0,1712075536,12983.092635229994,171.8245876200017,53481.53136408001 2024-04-02,16:32:18.000,93,11092640,13765,0,1712075537,12983.058953679989,171.84573500999977,53481.44751864 2024-04-02,16:32:19.000,93,11092569,13725,0,1712075538,12983.025272129998,171.84573500999977,53481.559312560006 2024-04-02,16:32:20.000,93,11092578,13925,0,1712075539,12983.011799509994,171.8598332699985,53481.489441360005 2024-04-02,16:32:21.000,93,11092607,13925,0,1712075540,12982.991590579993,171.8386858800004,53481.45450576 2024-04-02,16:32:22.000,93,11092589,13925,0,1712075541,12982.998326889989,171.84573500999977,53481.43354440001 2024-04-02,16:32:23.000,93,11092618,13645,0,1712075542,12983.018535819989,171.86688239999785,53481.43354440001 2024-04-02,16:32:24.000,93,11092597,14085,0,1712075543,12983.005063199998,171.89507892000256,53481.41258304001 2024-04-02,16:32:25.000,93,11092610,14005,0,1712075544,12983.018535819989,171.90212805000192,53481.419570160004 2024-04-02,16:32:26.000,93,11092610,13805,0,1712075545,12983.025272129998,171.90212805000192,53481.30078912 2024-04-02,16:32:27.000,93,11092591,13925,0,1712075546,12983.072426299994,171.95852109000407,53481.36367320001 2024-04-02,16:32:28.000,93,11092574,13885,0,1712075547,12983.126316779999,171.95852109000407,53481.36367320001 2024-04-02,16:32:29.000,93,11092578,13925,0,1712075548,12983.13978939999,171.94442282999808,53481.34969896 2024-04-02,16:32:30.000,93,11092603,14245,0,1712075549,12983.153262019994,171.97966848000215,53481.391621680006 2024-04-02,16:32:31.000,93,11092645,14005,0,1712075550,12983.173470949994,171.95852109000407,53481.391621680006 2024-04-02,16:32:32.000,93,11092602,13885,0,1712075551,12983.18694357,171.97966848000215,53481.419570160004 2024-04-02,16:32:33.000,93,11092561,14165,0,1712075552,12983.213888809994,171.9867176100015,53481.370660320004 2024-04-02,16:32:34.000,93,11092586,13885,0,1712075553,12983.22736143,171.9726193500028,53481.40559592 2024-04-02,16:32:35.000,93,11092594,14125,0,1712075554,12983.254306669995,172.00081587000022,53481.40559592 2024-04-02,16:32:36.000,93,11092577,13725,0,1712075555,12983.24757036,171.97966848000215,53481.34969896 2024-04-02,16:32:37.000,93,11092581,13805,0,1712075556,12983.254306669995,172.0219632599983,53481.35668608 2024-04-02,16:32:38.000,93,11092641,14045,0,1712075557,12983.28125190999,172.05720891000237,53481.36367320001 2024-04-02,16:32:39.000,93,11092571,13605,0,1712075558,12983.254306669995,172.050159780003,53481.38463456001 2024-04-02,16:32:40.000,93,11092594,14045,0,1712075559,12983.254306669995,172.09245455999917,53481.40559592 2024-04-02,16:32:41.000,93,11092579,14165,0,1712075560,12983.24757036,172.06425804000173,53481.370660320004 2024-04-02,16:32:42.000,93,11092611,13525,0,1712075561,12983.24757036,172.0854054299998,53481.36367320001 2024-04-02,16:32:43.000,93,11092601,13765,0,1712075562,12983.28798822,172.0854054299998,53481.3986088 2024-04-02,16:32:44.000,93,11092602,13965,0,1712075563,12983.28125190999,172.15589673000068,53481.391621680006 2024-04-02,16:32:45.000,93,11092597,13845,0,1712075564,12983.274515599995,172.15589673000068,53481.40559592 2024-04-02,16:32:46.000,93,11092561,13845,0,1712075565,12983.274515599995,172.14884760000132,53481.3986088 2024-04-02,16:32:47.000,93,11092563,13845,0,1712075566,12983.274515599995,172.16294586000004,53481.391621680006 2024-04-02,16:32:48.000,93,11092611,14045,0,1712075567,12983.30146083999,172.15589673000068,53481.37764744 2024-04-02,16:32:49.000,93,11092588,14165,0,1712075568,12983.24083404999,172.1840932499981,53481.38463456001 2024-04-02,16:32:50.000,93,11092558,14405,0,1712075569,12983.254306669995,172.21228977000283,53481.391621680006 2024-04-02,16:32:51.000,93,11092588,14125,0,1712075570,12983.26104297999,172.1981915100041,53481.36367320001 2024-04-02,16:32:52.000,93,11092606,14125,0,1712075571,12983.314933459995,172.21228977000283,53481.3986088 2024-04-02,16:32:53.000,93,11092572,13965,0,1712075572,12983.314933459995,172.1981915100041,53481.3986088 2024-04-02,16:32:54.000,93,11092575,13685,0,1712075573,12983.30146083999,172.24048629000026,53481.419570160004 2024-04-02,16:32:55.000,93,11092598,14125,0,1712075574,12983.32166976999,172.2334371600009,53481.36367320001 2024-04-02,16:32:56.000,93,11092546,13845,0,1712075575,12983.36208762999,172.22638803000154,53481.391621680006 2024-04-02,16:32:57.000,93,11092610,14045,0,1712075576,12983.38903287,172.22638803000154,53481.37764744 2024-04-02,16:32:58.000,93,11092612,13605,0,1712075577,12983.355351319995,172.21933890000219,53481.40559592 2024-04-02,16:32:59.000,93,11092612,13965,0,1712075578,12983.38903287,172.22638803000154,53481.370660320004 2024-04-02,16:33:00.000,93,11092586,14045,0,1712075579,12983.36208762999,172.2334371600009,53481.3986088 2024-04-02,16:33:01.000,93,11092557,13845,0,1712075580,12983.355351319995,172.21933890000219,53481.370660320004 2024-04-02,16:33:02.000,93,11092561,13845,0,1712075581,12983.38229655999,172.24048629000026,53481.370660320004 2024-04-02,16:33:03.000,93,11092575,13965,0,1712075582,12983.38229655999,172.20524064000347,53481.38463456001 2024-04-02,16:33:04.000,93,11092547,13885,0,1712075583,12983.395769179995,172.19114238000475,53481.40559592 2024-04-02,16:33:05.000,93,11092589,13685,0,1712075584,12983.42945073,172.20524064000347,53481.42655728 2024-04-02,16:33:06.000,93,11092561,13965,0,1712075585,12983.46313227999,172.1981915100041,53481.38463456001 2024-04-02,16:33:07.000,93,11092551,13925,0,1712075586,12983.415978109995,172.21228977000283,53481.38463456001 2024-04-02,16:33:08.000,93,11092566,14205,0,1712075587,12983.46986859,172.1840932499981,53481.42655728 2024-04-02,16:33:09.000,93,11092596,13885,0,1712075588,12983.48334120999,172.1981915100041,53481.49642848 2024-04-02,16:33:10.000,93,11092551,13845,0,1712075589,12983.476604899995,172.1981915100041,53481.391621680006 2024-04-02,16:33:11.000,93,11092610,13765,0,1712075590,12983.456395969995,172.15589673000068,53481.42655728 2024-04-02,16:33:12.000,93,11092651,13805,0,1712075591,12983.48334120999,172.1699949899994,53481.46848 2024-04-02,16:33:13.000,93,11092630,14085,0,1712075592,12983.46313227999,172.14884760000132,53481.391621680006 2024-04-02,16:33:14.000,93,11092637,14245,0,1712075593,12983.44965966,172.14179847000196,53481.40559592 2024-04-02,16:33:15.000,93,11092626,14005,0,1712075594,12983.46313227999,172.14179847000196,53481.44751864 2024-04-02,16:33:16.000,93,11092577,13605,0,1712075595,12983.46986859,172.14884760000132,53481.440531520006 2024-04-02,16:33:17.000,93,11092613,13965,0,1712075596,12983.46986859,172.1699949899994,53481.48245424001 2024-04-02,16:33:18.000,93,11092574,14125,0,1712075597,12983.44292334999,172.17704411999875,53481.46149288001 2024-04-02,16:33:19.000,93,11092583,13765,0,1712075598,12983.4092418,172.12770021000324,53481.44751864 2024-04-02,16:33:20.000,93,11092545,13845,0,1712075599,12983.456395969995,172.14179847000196,53481.46848 2024-04-02,16:33:21.000,93,11092591,13965,0,1712075600,12983.46313227999,172.14179847000196,53481.45450576 2024-04-02,16:33:22.000,93,11092584,13885,0,1712075601,12983.395769179995,172.12770021000324,53481.44751864 2024-04-02,16:33:23.000,93,11092610,14045,0,1712075602,12983.38229655999,172.12770021000324,53481.46848 2024-04-02,16:33:24.000,93,11092583,13645,0,1712075603,12983.355351319995,172.16294586000004,53481.45450576 2024-04-02,16:33:25.000,93,11092589,14005,0,1712075604,12983.28125190999,172.16294586000004,53481.44751864 2024-04-02,16:33:26.000,93,11092552,14045,0,1712075605,12983.28125190999,172.14884760000132,53481.41258304001 2024-04-02,16:33:27.000,93,11092594,13685,0,1712075606,12983.22736143,172.14884760000132,53481.419570160004 2024-04-02,16:33:28.000,93,11092588,13845,0,1712075607,12983.2071525,172.17704411999875,53481.46149288001 2024-04-02,16:33:29.000,93,11092589,13925,0,1712075608,12983.112844159994,172.16294586000004,53481.3986088 2024-04-02,16:33:30.000,93,11092566,13965,0,1712075609,12983.092635229994,172.15589673000068,53481.42655728 2024-04-02,16:33:31.000,93,11092582,13565,0,1712075610,12983.058953679989,172.1981915100041,53481.370660320004 2024-04-02,16:33:32.000,93,11092559,14045,0,1712075611,12982.971381649993,172.15589673000068,53481.391621680006 2024-04-02,16:33:33.000,93,11092555,14205,0,1712075612,12982.904018549998,172.1840932499981,53481.3287376 2024-04-02,16:33:34.000,93,11092573,13925,0,1712075613,12982.856864379988,172.1981915100041,53481.41258304001 2024-04-02,16:33:35.000,93,11092602,13725,0,1712075614,12982.789501279993,172.21228977000283,53481.35668608 2024-04-02,16:33:36.000,93,11092548,14005,0,1712075615,12982.701929249997,172.19114238000475,53481.34271184001 2024-04-02,16:33:37.000,93,11092588,14125,0,1712075616,12982.621093529997,172.1981915100041,53481.34271184001 2024-04-02,16:33:38.000,93,11092592,13845,0,1712075617,12982.594148290002,172.24753541999962,53481.28681488 2024-04-02,16:33:39.000,93,11092603,13965,0,1712075618,12982.493103640001,172.25458454999898,53481.27982776 2024-04-02,16:33:40.000,93,11092551,13725,0,1712075619,12982.459422089996,172.2334371600009,53481.2588664 2024-04-02,16:33:41.000,93,11092553,13925,0,1712075620,12982.39205899,172.28983020000305,53481.202969440004 2024-04-02,16:33:42.000,93,11092560,13965,0,1712075621,12982.358377439996,172.30392846000177,53481.20995656 2024-04-02,16:33:43.000,93,11092620,14205,0,1712075622,12982.29101434,172.34622323999793,53481.202969440004 2024-04-02,16:33:44.000,93,11092542,13885,0,1712075623,12982.25059648,172.35327237000456,53481.1889952 2024-04-02,16:33:45.000,93,11092592,13925,0,1712075624,12982.237123859995,172.36737063000328,53481.154059600005 2024-04-02,16:33:46.000,93,11092591,13885,0,1712075625,12982.196705999995,172.37441976000264,53481.12611112001 2024-04-02,16:33:47.000,93,11092567,13885,0,1712075626,12982.115870279995,172.40261628000007,53481.119124 2024-04-02,16:33:48.000,93,11092597,13845,0,1712075627,12982.14281551999,172.39556715000072,53481.11213688 2024-04-02,16:33:49.000,93,11092614,14005,0,1712075628,12982.095661349995,172.4308128000048,53481.09117552 2024-04-02,16:33:50.000,93,11092579,13885,0,1712075629,12982.06871611,172.4449110600035,53481.07720128001 2024-04-02,16:33:51.000,93,11092580,13845,0,1712075630,12982.02156193999,172.49425496999902,53481.06322704 2024-04-02,16:33:52.000,93,11092580,13965,0,1712075631,12982.00808932,172.52245149000373,53481.04925280001 2024-04-02,16:33:53.000,93,11092630,14165,0,1712075632,12981.933989909994,172.53654975000245,53481.00733008001 2024-04-02,16:33:54.000,93,11092506,13565,0,1712075633,12981.913780979994,172.55769714000053,53481.0143172 2024-04-02,16:33:55.000,93,11092586,14005,0,1712075634,12981.90030835999,172.5929427900046,53481.035278560004 2024-04-02,16:33:56.000,93,11092565,13685,0,1712075635,12981.859890499989,172.58589365999796,53480.96540736 2024-04-02,16:33:57.000,93,11092558,14085,0,1712075636,12981.859890499989,172.62113931000204,53480.986368720005 2024-04-02,16:33:58.000,93,11092600,14085,0,1712075637,12981.90030835999,172.5929427900046,53480.97938160001 2024-04-02,16:33:59.000,93,11092603,13525,0,1712075638,12981.853154189994,172.6422867000001,53480.97938160001 2024-04-02,16:34:00.000,93,11092606,14045,0,1712075639,12981.826208949999,172.6634340899982,53480.97938160001 2024-04-02,16:34:01.000,93,11092573,14045,0,1712075640,12981.799263709989,172.6916306100029,53481.0143172 2024-04-02,16:34:02.000,93,11092588,13885,0,1712075641,12981.772318469993,172.6916306100029,53480.97938160001 2024-04-02,16:34:03.000,93,11092630,13805,0,1712075642,12981.718427989988,172.7268762599997,53480.97938160001 2024-04-02,16:34:04.000,93,11092589,13925,0,1712075643,12981.711691679993,172.76212191000377,53480.93047176001 2024-04-02,16:34:05.000,93,11092573,13805,0,1712075644,12981.630855959993,172.76212191000377,53480.90951040001 2024-04-02,16:34:06.000,93,11092581,14205,0,1712075645,12981.603910719998,172.79736756000057,53480.8745748 2024-04-02,16:34:07.000,93,11092572,14165,0,1712075646,12981.556756550002,172.79736756000057,53480.93047176001 2024-04-02,16:34:08.000,93,11092568,14005,0,1712075647,12981.550020239993,172.85376060000272,53480.916497520004 2024-04-02,16:34:09.000,93,11092621,13845,0,1712075648,12981.502866069997,172.86785886000143,53480.867587680004 2024-04-02,16:34:10.000,93,11092571,13965,0,1712075649,12981.475920830002,172.90310450999823,53480.867587680004 2024-04-02,16:34:11.000,93,11092577,14045,0,1712075650,12981.428766659992,172.92425190000358,53480.88156192001 2024-04-02,16:34:12.000,93,11092553,13885,0,1712075651,12981.368139869992,172.95949755000038,53480.83963920001 2024-04-02,16:34:13.000,93,11092579,13925,0,1712075652,12981.341194629997,172.9735958099991,53480.818677840005 2024-04-02,16:34:14.000,93,11092546,14085,0,1712075653,12981.300776769996,172.9735958099991,53480.79771648 2024-04-02,16:34:15.000,93,11092574,13965,0,1712075654,12981.267095219991,172.98769406999781,53480.818677840005 2024-04-02,16:34:16.000,93,11092600,13445,0,1712075655,12981.206468429991,173.02998885000125,53480.748806640004 2024-04-02,16:34:17.000,93,11092548,13565,0,1712075656,12981.219941049996,173.0370379800006,53480.79072936001 2024-04-02,16:34:18.000,93,11092577,13565,0,1712075657,12981.139105329996,173.02998885000125,53480.79771648 2024-04-02,16:34:19.000,93,11092580,13565,0,1712075658,12981.118896399996,173.06523449999804,53480.748806640004 2024-04-02,16:34:20.000,93,11092586,13765,0,1712075659,12981.078478539996,173.06523449999804,53480.650986960005 2024-04-02,16:34:21.000,93,11092555,13885,0,1712075660,12981.06500591999,173.06523449999804,53480.67893544 2024-04-02,16:34:22.000,93,11092592,14005,0,1712075661,12981.0515333,173.09343102000275,53480.6649612 2024-04-02,16:34:23.000,93,11092604,13805,0,1712075662,12981.03132437,173.10752928000147,53480.68592256 2024-04-02,16:34:24.000,93,11092599,14125,0,1712075663,12981.04479698999,173.1216275400002,53480.63701272 2024-04-02,16:34:25.000,93,11092594,14045,0,1712075664,12980.997642819995,173.09343102000275,53480.69290968001 2024-04-02,16:34:26.000,93,11092583,13565,0,1712075665,12980.93027972,173.1004801500021,53480.64399984001 2024-04-02,16:34:27.000,93,11092586,13645,0,1712075666,12980.94375233999,173.1004801500021,53480.59509000001 2024-04-02,16:34:28.000,93,11092564,13805,0,1712075667,12980.92354340999,173.10752928000147,53480.61605136 2024-04-02,16:34:29.000,93,11092662,13965,0,1712075668,12980.91007079,173.12867666999955,53480.58810288 2024-04-02,16:34:30.000,93,11092579,14165,0,1712075669,12980.876389239995,173.14277492999827,53480.602077120006 2024-04-02,16:34:31.000,93,11092575,13805,0,1712075670,12980.815762449995,173.10752928000147,53480.53919304 2024-04-02,16:34:32.000,93,11092566,13965,0,1712075671,12980.849444,173.11457841000083,53480.54618016001 2024-04-02,16:34:33.000,93,11092606,13805,0,1712075672,12980.755135659994,173.10752928000147,53480.58810288 2024-04-02,16:34:34.000,93,11092574,13845,0,1712075673,12980.707981489999,173.1498240600049,53480.532205920004 2024-04-02,16:34:35.000,93,11092556,13885,0,1712075674,12980.687772559999,173.12867666999955,53480.51823168 2024-04-02,16:34:36.000,93,11092557,14045,0,1712075675,12980.647354699999,173.1004801500021,53480.45534760001 2024-04-02,16:34:37.000,93,11092577,13605,0,1712075676,12980.600200529989,173.15687319000426,53480.46932184 2024-04-02,16:34:38.000,93,11092573,13925,0,1712075677,12980.566518979998,173.1498240600049,53480.51124456 2024-04-02,16:34:39.000,93,11092577,13685,0,1712075678,12980.526101119998,173.17097145000298,53480.45534760001 2024-04-02,16:34:40.000,93,11092632,14085,0,1712075679,12980.492419569993,173.17097145000298,53480.4902832 2024-04-02,16:34:41.000,93,11092566,14005,0,1712075680,12980.452001709993,173.17802058000234,53480.45534760001 2024-04-02,16:34:42.000,93,11092567,14085,0,1712075681,12980.384638609998,173.1850697100017,53480.46932184 2024-04-02,16:34:43.000,93,11092607,14245,0,1712075682,12980.337484440002,173.15687319000426,53480.49727032 2024-04-02,16:34:44.000,93,11092537,13925,0,1712075683,12980.303802889997,173.1498240600049,53480.42739912001 2024-04-02,16:34:45.000,93,11092576,14045,0,1712075684,12980.276857650002,173.17802058000234,53480.413424880004 2024-04-02,16:34:46.000,93,11092590,13765,0,1712075685,12980.216230860002,173.15687319000426,53480.37150216 2024-04-02,16:34:47.000,93,11092600,14005,0,1712075686,12980.202758239997,173.1216275400002,53480.39246352 2024-04-02,16:34:48.000,93,11092554,13925,0,1712075687,12980.142131449997,173.14277492999827,53480.385476400006 2024-04-02,16:34:49.000,93,11092560,14005,0,1712075688,12980.101713589997,173.15687319000426,53480.364515040004 2024-04-02,16:34:50.000,93,11092570,13525,0,1712075689,12980.081504659996,173.1004801500021,53480.3505408 2024-04-02,16:34:51.000,93,11092553,14045,0,1712075690,12980.027614179991,173.1216275400002,53480.315605200005 2024-04-02,16:34:52.000,93,11092562,13725,0,1712075691,12979.987196319991,173.14277492999827,53480.29464384 2024-04-02,16:34:53.000,93,11092600,14005,0,1712075692,12979.93330584,173.1357257999989,53480.2806696 2024-04-02,16:34:54.000,93,11092598,13685,0,1712075693,12979.91309691,173.11457841000083,53480.27368248 2024-04-02,16:34:55.000,93,11092567,14085,0,1712075694,12979.87267905,173.0863818900034,53480.245734000004 2024-04-02,16:34:56.000,93,11092617,13725,0,1712075695,12979.84573380999,173.07933276000404,53480.22477264 2024-04-02,16:34:57.000,93,11092600,13765,0,1712075696,12979.79184333,173.07933276000404,53480.23175976 2024-04-02,16:34:58.000,93,11092598,14085,0,1712075697,12979.79184333,173.07933276000404,53480.21079840001 2024-04-02,16:34:59.000,93,11092560,13565,0,1712075698,12979.75142547,173.07933276000404,53480.23175976 2024-04-02,16:35:00.000,93,11092603,14245,0,1712075699,12979.65038082,173.10752928000147,53480.18983704001 2024-04-02,16:35:01.000,93,11092585,13725,0,1712075700,12979.67058975,173.06523449999804,53480.15490144 2024-04-02,16:35:02.000,93,11092586,13685,0,1712075701,12979.60996296,173.1216275400002,53480.13394008 2024-04-02,16:35:03.000,93,11092564,13645,0,1712075702,12979.556072479994,173.0863818900034,53480.147914320005 2024-04-02,16:35:04.000,93,11092612,13805,0,1712075703,12979.529127239999,173.11457841000083,53480.147914320005 2024-04-02,16:35:05.000,93,11092545,13725,0,1712075704,12979.468500449999,173.0863818900034,53480.09201736001 2024-04-02,16:35:06.000,93,11092633,13565,0,1712075705,12979.387664729999,173.07228363000468,53480.04310752001 2024-04-02,16:35:07.000,93,11092596,13605,0,1712075706,12979.367455799998,173.1004801500021,53480.08503024 2024-04-02,16:35:08.000,93,11092588,14205,0,1712075707,12979.306829009998,173.07933276000404,53480.05708176 2024-04-02,16:35:09.000,93,11092597,13605,0,1712075708,12979.246202219998,173.11457841000083,53480.02214616001 2024-04-02,16:35:10.000,93,11092597,13925,0,1712075709,12979.225993289998,173.1357257999989,53480.05708176 2024-04-02,16:35:11.000,93,11092631,13965,0,1712075710,12979.151893879993,173.14277492999827,53480.00817192 2024-04-02,16:35:12.000,93,11092597,13885,0,1712075711,12979.077794470002,173.20621709999978,53479.9662492 2024-04-02,16:35:13.000,93,11092570,14085,0,1712075712,12979.091267089992,173.17097145000298,53479.97323632001 2024-04-02,16:35:14.000,93,11092573,13965,0,1712075713,12979.010431369992,173.21326622999914,53479.980223440005 2024-04-02,16:35:15.000,93,11092590,13805,0,1712075714,12978.970013509992,173.20621709999978,53479.896378 2024-04-02,16:35:16.000,93,11092604,13885,0,1712075715,12978.882441479996,173.24146275000385,53479.896378 2024-04-02,16:35:17.000,93,11092568,13965,0,1712075716,12978.889177789992,173.25556101000257,53479.910352240004 2024-04-02,16:35:18.000,93,11092570,13685,0,1712075717,12978.862232549996,173.25556101000257,53479.8265068 2024-04-02,16:35:19.000,93,11092584,13645,0,1712075718,12978.815078380001,173.31900318000407,53479.81951968 2024-04-02,16:35:20.000,93,11092573,13925,0,1712075719,12978.727506349991,173.35424883000087,53479.75663560001 2024-04-02,16:35:21.000,93,11092558,13885,0,1712075720,12978.71403373,173.31900318000407,53479.79855832 2024-04-02,16:35:22.000,93,11092584,13885,0,1712075721,12978.68708848999,173.37539621999895,53479.742661360004 2024-04-02,16:35:23.000,93,11092579,14125,0,1712075722,12978.61298908,173.3965436100043,53479.742661360004 2024-04-02,16:35:24.000,93,11092531,13965,0,1712075723,12978.57257122,173.4317892600011,53479.75663560001 2024-04-02,16:35:25.000,93,11092553,13645,0,1712075724,12978.52541704999,173.43883839000046,53479.65881592 2024-04-02,16:35:26.000,93,11092589,13805,0,1712075725,12978.4917355,173.4670349099979,53479.66580304001 2024-04-02,16:35:27.000,93,11092579,14085,0,1712075726,12978.4917355,173.50228056000196,53479.7217 2024-04-02,16:35:28.000,93,11092575,13805,0,1712075727,12978.45131764,173.50228056000196,53479.72868712 2024-04-02,16:35:29.000,93,11092599,14085,0,1712075728,12978.40416346999,173.55162447000475,53479.62388032 2024-04-02,16:35:30.000,93,11092573,13925,0,1712075729,12978.34353667999,173.5586736000041,53479.63086744 2024-04-02,16:35:31.000,93,11092570,14045,0,1712075730,12978.30311881999,173.60096838000027,53479.63086744 2024-04-02,16:35:32.000,93,11092592,14045,0,1712075731,12978.269437269999,173.65031229000306,53479.62388032 2024-04-02,16:35:33.000,93,11092552,13965,0,1712075732,12978.249228339999,173.6432631600037,53479.574970480004 2024-04-02,16:35:34.000,93,11092601,14045,0,1712075733,12978.195337859994,173.65031229000306,53479.56099624 2024-04-02,16:35:35.000,93,11092598,14125,0,1712075734,12978.141447379989,173.69965619999857,53479.55400912 2024-04-02,16:35:36.000,93,11092587,13885,0,1712075735,12978.087556899998,173.72080359000392,53479.5120864 2024-04-02,16:35:37.000,93,11092559,14085,0,1712075736,12978.060611659988,173.74900011000136,53479.51907352001 2024-04-02,16:35:38.000,93,11092607,14045,0,1712075737,12977.986512249998,173.73490185000264,53479.51907352001 2024-04-02,16:35:39.000,93,11092589,14165,0,1712075738,12977.925885459998,173.77014749999944,53479.477150800005 2024-04-02,16:35:40.000,93,11092587,13845,0,1712075739,12977.892203909993,173.76309837000008,53479.477150800005 2024-04-02,16:35:41.000,93,11092627,14125,0,1712075740,12977.919149150002,173.7771966299988,53479.46317656 2024-04-02,16:35:42.000,93,11092588,14005,0,1712075741,12977.919149150002,173.7771966299988,53479.4422152 2024-04-02,16:35:43.000,93,11092612,14245,0,1712075742,12977.905676529997,173.7912948900048,53479.428240960005 2024-04-02,16:35:44.000,93,11092591,14165,0,1712075743,12977.898940220002,173.81244228000287,53479.38631824 2024-04-02,16:35:45.000,93,11092561,13885,0,1712075744,12977.878731290002,173.8265405400016,53479.407279600004 2024-04-02,16:35:46.000,93,11092611,13765,0,1712075745,12977.885467599997,173.8265405400016,53479.358369760004 2024-04-02,16:35:47.000,93,11092603,14085,0,1712075746,12977.952830699993,173.86883531999774,53479.38631824 2024-04-02,16:35:48.000,93,11092583,14285,0,1712075747,12977.973039629993,173.88293358000374,53479.35138264001 2024-04-02,16:35:49.000,93,11092545,13965,0,1712075748,12978.013457489993,173.91817923000053,53479.407279600004 2024-04-02,16:35:50.000,93,11092568,13885,0,1712075749,12978.053875349993,173.9252283599999,53479.36535688 2024-04-02,16:35:51.000,93,11092580,13525,0,1712075750,12978.114502139993,173.9393266199986,53479.38631824 2024-04-02,16:35:52.000,93,11092594,14005,0,1712075751,12978.161656309989,173.91113010000117,53479.428240960005 2024-04-02,16:35:53.000,93,11092579,13925,0,1712075752,12978.202074169989,173.96047401000396,53479.407279600004 2024-04-02,16:35:54.000,93,11092597,13885,0,1712075753,12978.255964649994,174.01686704999884,53479.40029248001 2024-04-02,16:35:55.000,93,11092575,13605,0,1712075754,12978.32332774999,174.0380144400042,53479.44920232001 2024-04-02,16:35:56.000,93,11092581,14005,0,1712075755,12978.357009299994,174.0380144400042,53479.41426672 2024-04-02,16:35:57.000,93,11092585,13765,0,1712075756,12978.437845019995,174.0521127000029,53479.41426672 2024-04-02,16:35:58.000,93,11092626,13685,0,1712075757,12978.478262879995,174.0873583499997,53479.44920232001 2024-04-02,16:35:59.000,93,11092558,13525,0,1712075758,12978.51194443,174.10850573999778,53479.46317656 2024-04-02,16:36:00.000,93,11092575,13965,0,1712075759,12978.538889669995,174.08030922000034,53479.47016368001 2024-04-02,16:36:01.000,93,11092605,14085,0,1712075760,12978.58604383999,174.10850573999778,53479.49811216001 2024-04-02,16:36:02.000,93,11092608,13765,0,1712075761,12978.599516459995,174.09440747999906,53479.49811216001 2024-04-02,16:36:03.000,93,11092566,14165,0,1712075762,12978.639934319996,174.08030922000034,53479.41426672 2024-04-02,16:36:04.000,93,11092602,13725,0,1712075763,12978.68708848999,174.0380144400042,53479.428240960005 2024-04-02,16:36:05.000,93,11092578,14365,0,1712075764,12978.720770039996,174.05916183000227,53479.54003488001 2024-04-02,16:36:06.000,93,11092616,13725,0,1712075765,12978.700561109996,174.03096531000483,53479.48413792 2024-04-02,16:36:07.000,93,11092552,13725,0,1712075766,12978.767924209991,174.0521127000029,53479.56798336001 2024-04-02,16:36:08.000,93,11092586,13565,0,1712075767,12978.788133139991,174.05916183000227,53479.60291896 2024-04-02,16:36:09.000,93,11092601,13725,0,1712075768,12978.828550999991,174.0521127000029,53479.56798336001 2024-04-02,16:36:10.000,93,11092573,14045,0,1712075769,12978.842023619996,174.06621096000163,53479.60291896 2024-04-02,16:36:11.000,93,11092568,13885,0,1712075770,12978.855496240001,174.0380144400042,53479.574970480004 2024-04-02,16:36:12.000,93,11092587,13925,0,1712075771,12978.895914100001,174.03096531000483,53479.66580304001 2024-04-02,16:36:13.000,93,11092568,13685,0,1712075772,12978.943068269997,173.99571966000076,53479.595931840006 2024-04-02,16:36:14.000,93,11092609,13965,0,1712075773,12978.963277199997,173.97457227000268,53479.70073864 2024-04-02,16:36:15.000,93,11092589,13645,0,1712075774,12978.996958750002,173.96047401000396,53479.68676440001 2024-04-02,16:36:16.000,93,11092602,14005,0,1712075775,12979.037376610002,173.94637574999797,53479.66580304001 2024-04-02,16:36:17.000,93,11092653,13925,0,1712075776,12979.037376610002,173.93227748999925,53479.73567424001 2024-04-02,16:36:18.000,93,11092559,14045,0,1712075777,12979.037376610002,173.9252283599999,53479.70772576001 2024-04-02,16:36:19.000,93,11092598,14285,0,1712075778,12979.023903989997,173.91817923000053,53479.73567424001 2024-04-02,16:36:20.000,93,11092621,13925,0,1712075779,12979.030640299992,173.91817923000053,53479.72868712 2024-04-02,16:36:21.000,93,11092598,14005,0,1712075780,12979.003695059997,173.8899827100031,53479.72868712 2024-04-02,16:36:22.000,93,11092630,14125,0,1712075781,12979.003695059997,173.91817923000053,53479.73567424001 2024-04-02,16:36:23.000,93,11092593,13965,0,1712075782,12979.003695059997,173.9252283599999,53479.72868712 2024-04-02,16:36:24.000,93,11092601,13645,0,1712075783,12978.956540890002,173.88293358000374,53479.68676440001 2024-04-02,16:36:25.000,93,11092581,14205,0,1712075784,12978.909386719992,173.91817923000053,53479.693751520004 2024-04-02,16:36:26.000,93,11092609,14045,0,1712075785,12978.889177789992,173.8899827100031,53479.68676440001 2024-04-02,16:36:27.000,93,11092588,14045,0,1712075786,12978.862232549996,173.90408097000181,53479.763622720006 2024-04-02,16:36:28.000,93,11092622,14045,0,1712075787,12978.848759929992,173.9252283599999,53479.742661360004 2024-04-02,16:36:29.000,93,11092593,14045,0,1712075788,12978.794869450001,173.87588445000438,53479.693751520004 2024-04-02,16:36:30.000,93,11092565,14085,0,1712075789,12978.77466052,173.86883531999774,53479.7217 2024-04-02,16:36:31.000,93,11092556,13885,0,1712075790,12978.75445159,173.88293358000374,53479.68676440001 2024-04-02,16:36:32.000,93,11092623,13845,0,1712075791,12978.727506349991,173.91113010000117,53479.73567424001 2024-04-02,16:36:33.000,93,11092582,14005,0,1712075792,12978.720770039996,173.91817923000053,53479.74964848 2024-04-02,16:36:34.000,93,11092594,13885,0,1712075793,12978.71403373,173.91113010000117,53479.73567424001 2024-04-02,16:36:35.000,93,11092591,13765,0,1712075794,12978.6938248,173.93227748999925,53479.70772576001 2024-04-02,16:36:36.000,93,11092581,13965,0,1712075795,12978.68708848999,173.9393266199986,53479.70073864 2024-04-02,16:36:37.000,93,11092620,14085,0,1712075796,12978.680352179996,173.93227748999925,53479.72868712 2024-04-02,16:36:38.000,93,11092625,13885,0,1712075797,12978.66687955999,173.98162140000204,53479.693751520004 2024-04-02,16:36:39.000,93,11092576,13685,0,1712075798,12978.65340694,174.00276879000012,53479.714712880006 2024-04-02,16:36:40.000,93,11092581,14325,0,1712075799,12978.67361587,174.00276879000012,53479.742661360004 2024-04-02,16:36:41.000,93,11092624,13965,0,1712075800,12978.68708848999,174.0380144400042,53479.74964848 2024-04-02,16:36:42.000,93,11092574,14085,0,1712075801,12978.68708848999,174.0380144400042,53479.70772576001 2024-04-02,16:36:43.000,93,11092573,14045,0,1712075802,12978.707297419991,174.0521127000029,53479.70073864 2024-04-02,16:36:44.000,93,11092612,14365,0,1712075803,12978.727506349991,174.07326009000099,53479.77759696 2024-04-02,16:36:45.000,93,11092615,13965,0,1712075804,12978.75445159,174.08030922000034,53479.78458408001 2024-04-02,16:36:46.000,93,11092597,13845,0,1712075805,12978.740978969996,174.0873583499997,53479.72868712 2024-04-02,16:36:47.000,93,11092636,13925,0,1712075806,12978.73424266,174.11555487000442,53479.68676440001 2024-04-02,16:36:48.000,93,11092599,13925,0,1712075807,12978.747715279991,174.1367022600025,53479.742661360004 2024-04-02,16:36:49.000,93,11092643,14085,0,1712075808,12978.801605759996,174.14375139000185,53479.75663560001 2024-04-02,16:36:50.000,93,11092586,13885,0,1712075809,12978.821814689996,174.16489877999993,53479.714712880006 2024-04-02,16:36:51.000,93,11092580,14045,0,1712075810,12978.794869450001,174.16489877999993,53479.714712880006 2024-04-02,16:36:52.000,93,11092589,14125,0,1712075811,12978.828550999991,174.19309530000464,53479.7217 2024-04-02,16:36:53.000,93,11092627,13725,0,1712075812,12978.842023619996,174.21424269000272,53479.763622720006 2024-04-02,16:36:54.000,93,11092626,14205,0,1712075813,12978.862232549996,174.2353900800008,53479.763622720006 2024-04-02,16:36:55.000,93,11092583,13765,0,1712075814,12978.875705170001,174.26358659999823,53479.78458408001 2024-04-02,16:36:56.000,93,11092581,13885,0,1712075815,12978.882441479996,174.2353900800008,53479.72868712 2024-04-02,16:36:57.000,93,11092606,14005,0,1712075816,12978.902650409997,174.27768486000423,53479.77759696 2024-04-02,16:36:58.000,93,11092620,14085,0,1712075817,12978.916123030001,174.29178312000295,53479.79855832 2024-04-02,16:36:59.000,93,11092597,13845,0,1712075818,12978.956540890002,174.29178312000295,53479.77060984 2024-04-02,16:37:00.000,93,11092593,13925,0,1712075819,12978.949804579992,174.31997964000038,53479.77759696 2024-04-02,16:37:01.000,93,11092635,13605,0,1712075820,12978.922859339997,174.30588138000167,53479.77060984 2024-04-02,16:37:02.000,93,11092611,14165,0,1712075821,12978.902650409997,174.31997964000038,53479.812532560005 2024-04-02,16:37:03.000,93,11092588,13925,0,1712075822,12978.929595649992,174.31293051000102,53479.79855832 2024-04-02,16:37:04.000,93,11092583,13725,0,1712075823,12978.909386719992,174.34817615999782,53479.763622720006 2024-04-02,16:37:05.000,93,11092624,13965,0,1712075824,12978.882441479996,174.41161832999933,53479.77759696 2024-04-02,16:37:06.000,93,11092622,13725,0,1712075825,12978.835287310001,174.41161832999933,53479.75663560001 2024-04-02,16:37:07.000,93,11092597,13805,0,1712075826,12978.848759929992,174.4186674599987,53479.80554544001 2024-04-02,16:37:08.000,93,11092608,13485,0,1712075827,12978.868968859992,174.40456919999997,53479.83349392001 2024-04-02,16:37:09.000,93,11092593,14125,0,1712075828,12978.875705170001,174.43981485000404,53479.84746816 2024-04-02,16:37:10.000,93,11092625,13805,0,1712075829,12978.848759929992,174.43981485000404,53479.84746816 2024-04-02,16:37:11.000,93,11092585,13965,0,1712075830,12978.868968859992,174.43981485000404,53479.80554544001 2024-04-02,16:37:12.000,93,11092626,13645,0,1712075831,12978.875705170001,174.48915875999955,53479.84746816 2024-04-02,16:37:13.000,93,11092647,13925,0,1712075832,12978.875705170001,174.5103061500049,53479.86842952 2024-04-02,16:37:14.000,93,11092604,13805,0,1712075833,12978.882441479996,174.51735528000427,53479.861442400004 2024-04-02,16:37:15.000,93,11092591,13845,0,1712075834,12978.909386719992,174.52440441000363,53479.80554544001 2024-04-02,16:37:16.000,93,11092613,14085,0,1712075835,12978.909386719992,174.51735528000427,53479.8265068 2024-04-02,16:37:17.000,93,11092608,13605,0,1712075836,12978.922859339997,174.5455518000017,53479.84048104 2024-04-02,16:37:18.000,93,11092615,13845,0,1712075837,12978.956540890002,174.55260093000106,53479.84746816 2024-04-02,16:37:19.000,93,11092593,14045,0,1712075838,12978.922859339997,174.5807974499985,53479.83349392001 2024-04-02,16:37:20.000,93,11092648,13885,0,1712075839,12978.936331960002,174.5807974499985,53479.84048104 2024-04-02,16:37:21.000,93,11092609,13805,0,1712075840,12978.949804579992,174.62309223000193,53479.7915712 2024-04-02,16:37:22.000,93,11092631,13845,0,1712075841,12978.970013509992,174.70063266000216,53479.882403760006 2024-04-02,16:37:23.000,93,11092617,14085,0,1712075842,12978.990222439992,174.70768179000152,53479.86842952 2024-04-02,16:37:24.000,93,11092606,13805,0,1712075843,12978.990222439992,174.72178005000023,53479.861442400004 2024-04-02,16:37:25.000,93,11092612,13485,0,1712075844,12979.017167680002,174.71473092000087,53479.88939088 2024-04-02,16:37:26.000,93,11092622,14205,0,1712075845,12978.996958750002,174.72178005000023,53479.88939088 2024-04-02,16:37:27.000,93,11092630,13765,0,1712075846,12979.010431369992,174.76407483000366,53479.896378 2024-04-02,16:37:28.000,93,11092606,14045,0,1712075847,12979.003695059997,174.77112396000302,53479.86842952 2024-04-02,16:37:29.000,93,11092609,13925,0,1712075848,12979.030640299992,174.76407483000366,53479.85445528001 2024-04-02,16:37:30.000,93,11092570,14285,0,1712075849,12979.037376610002,174.77112396000302,53479.90336512001 2024-04-02,16:37:31.000,93,11092587,14045,0,1712075850,12979.037376610002,174.79932048000046,53479.882403760006 2024-04-02,16:37:32.000,93,11092597,13725,0,1712075851,12979.017167680002,174.82046786999854,53479.861442400004 2024-04-02,16:37:33.000,93,11092630,14085,0,1712075852,12979.023903989997,174.79932048000046,53479.882403760006 2024-04-02,16:37:34.000,93,11092613,13965,0,1712075853,12978.983486129997,174.81341873999918,53479.95227496001 2024-04-02,16:37:35.000,93,11092643,13925,0,1712075854,12978.996958750002,174.8275169999979,53479.86842952 2024-04-02,16:37:36.000,93,11092583,13885,0,1712075855,12978.983486129997,174.86276265000197,53479.86842952 2024-04-02,16:37:37.000,93,11092626,13725,0,1712075856,12979.003695059997,174.88391004000005,53479.896378 2024-04-02,16:37:38.000,93,11092593,13725,0,1712075857,12979.017167680002,174.8909591699994,53479.882403760006 2024-04-02,16:37:39.000,93,11092591,13485,0,1712075858,12979.077794470002,174.88391004000005,53479.95926208 2024-04-02,16:37:40.000,93,11092620,14005,0,1712075859,12979.098003400002,174.8909591699994,53479.910352240004 2024-04-02,16:37:41.000,93,11092614,13885,0,1712075860,12979.118212330002,174.9403030800022,53479.90336512001 2024-04-02,16:37:42.000,93,11092614,13845,0,1712075861,12979.172102809993,174.9544013400009,53479.94528784 2024-04-02,16:37:43.000,93,11092598,13965,0,1712075862,12979.151893879993,174.9544013400009,53479.896378 2024-04-02,16:37:44.000,93,11092625,14085,0,1712075863,12979.192311739993,174.96849959999963,53479.9662492 2024-04-02,16:37:45.000,93,11092621,13925,0,1712075864,12979.205784359998,174.975548729999,53479.97323632001 2024-04-02,16:37:46.000,93,11092602,13925,0,1712075865,12979.239465909988,174.98259785999835,53479.9662492 2024-04-02,16:37:47.000,93,11092637,13925,0,1712075866,12979.252938529993,174.98259785999835,53479.94528784 2024-04-02,16:37:48.000,93,11092608,13685,0,1712075867,12979.300092699988,175.03194177000114,53480.00118480001 2024-04-02,16:37:49.000,93,11092608,14125,0,1712075868,12979.327037939998,175.05308915999922,53480.00817192 2024-04-02,16:37:50.000,93,11092626,13925,0,1712075869,12979.360719489989,175.04604002999986,53480.029133280004 2024-04-02,16:37:51.000,93,11092597,13925,0,1712075870,12979.347246869998,175.07423655000457,53480.029133280004 2024-04-02,16:37:52.000,93,11092606,13845,0,1712075871,12979.401137349989,175.07423655000457,53480.04310752001 2024-04-02,16:37:53.000,93,11092612,13805,0,1712075872,12979.380928419989,175.04604002999986,53480.01515904 2024-04-02,16:37:54.000,93,11092624,14445,0,1712075873,12979.407873659999,175.03194177000114,53480.06406888 2024-04-02,16:37:55.000,93,11092609,14045,0,1712075874,12979.401137349989,175.0389909000005,53480.05708176 2024-04-02,16:37:56.000,93,11092623,13765,0,1712075875,12979.401137349989,175.05308915999922,53480.06406888 2024-04-02,16:37:57.000,93,11092604,13725,0,1712075876,12979.374192109994,175.05308915999922,53480.12695296 2024-04-02,16:37:58.000,93,11092620,13565,0,1712075877,12979.333774249993,175.06013828999858,53480.07105600001 2024-04-02,16:37:59.000,93,11092573,13925,0,1712075878,12979.286620079998,175.0037452500037,53480.08503024 2024-04-02,16:38:00.000,93,11092556,14045,0,1712075879,12979.273147459993,175.03194177000114,53480.1059916 2024-04-02,16:38:01.000,93,11092575,13925,0,1712075880,12979.266411149998,175.02489264000178,53480.09201736001 2024-04-02,16:38:02.000,93,11092613,13725,0,1712075881,12979.199048050003,175.02489264000178,53480.02214616001 2024-04-02,16:38:03.000,93,11092590,14165,0,1712075882,12979.158630190002,175.0037452500037,53480.01515904 2024-04-02,16:38:04.000,93,11092632,14165,0,1712075883,12979.131684949993,175.06013828999858,53480.029133280004 2024-04-02,16:38:05.000,93,11092627,14165,0,1712075884,12979.030640299992,175.05308915999922,53480.01515904 2024-04-02,16:38:06.000,93,11092595,14005,0,1712075885,12978.990222439992,175.0883348100033,53479.98721056 2024-04-02,16:38:07.000,93,11092591,13725,0,1712075886,12978.929595649992,175.0883348100033,53480.05708176 2024-04-02,16:38:08.000,93,11092638,14165,0,1712075887,12978.916123030001,175.14472784999816,53480.029133280004 2024-04-02,16:38:09.000,93,11092619,13725,0,1712075888,12978.902650409997,175.17997350000223,53480.05708176 2024-04-02,16:38:10.000,93,11092610,14245,0,1712075889,12978.788133139991,175.20817001999967,53480.01515904 2024-04-02,16:38:11.000,93,11092603,14005,0,1712075890,12978.727506349991,175.2011208900003,53479.9662492 2024-04-02,16:38:12.000,93,11092601,14125,0,1712075891,12978.67361587,175.20817001999967,53479.94528784 2024-04-02,16:38:13.000,93,11092624,13925,0,1712075892,12978.63319801,175.25751393000246,53479.94528784 2024-04-02,16:38:14.000,93,11092623,14125,0,1712075893,12978.54562597999,175.2857104499999,53479.931313600006 2024-04-02,16:38:15.000,93,11092593,13925,0,1712075894,12978.458053949995,175.29980870999862,53479.94528784 2024-04-02,16:38:16.000,93,11092622,14205,0,1712075895,12978.42437239999,175.3139069700046,53479.931313600006 2024-04-02,16:38:17.000,93,11092566,13645,0,1712075896,12978.38395453999,175.29275957999926,53479.95926208 2024-04-02,16:38:18.000,93,11092606,14085,0,1712075897,12978.33006406,175.32095610000397,53479.92432648001 2024-04-02,16:38:19.000,93,11092530,14045,0,1712075898,12978.30311881999,175.32095610000397,53479.92432648001 2024-04-02,16:38:20.000,93,11092602,13645,0,1712075899,12978.235755719994,175.3139069700046,53479.88939088 2024-04-02,16:38:21.000,93,11092587,13885,0,1712075900,12978.195337859994,175.3350543600027,53479.896378 2024-04-02,16:38:22.000,93,11092581,14085,0,1712075901,12978.121238449989,175.3139069700046,53479.87541664001 2024-04-02,16:38:23.000,93,11092590,13645,0,1712075902,12978.067347969998,175.34210349000205,53479.812532560005 2024-04-02,16:38:24.000,93,11092600,14125,0,1712075903,12978.033666419993,175.32095610000397,53479.861442400004 2024-04-02,16:38:25.000,93,11092566,14005,0,1712075904,12978.074084279993,175.34210349000205,53479.84746816 2024-04-02,16:38:26.000,93,11092575,14205,0,1712075905,12978.020193799988,175.37030000999948,53479.80554544001 2024-04-02,16:38:27.000,93,11092619,13805,0,1712075906,12977.993248559993,175.35620175000076,53479.80554544001 2024-04-02,16:38:28.000,93,11092624,14245,0,1712075907,12977.979775940003,175.4125947900029,53479.84048104 2024-04-02,16:38:29.000,93,11092580,14125,0,1712075908,12977.966303319998,175.4125947900029,53479.83349392001 2024-04-02,16:38:30.000,93,11092623,14245,0,1712075909,12977.993248559993,175.4689878299978,53479.80554544001 2024-04-02,16:38:31.000,93,11092586,13925,0,1712075910,12978.013457489993,175.49013522000314,53479.742661360004 2024-04-02,16:38:32.000,93,11092603,14245,0,1712075911,12977.993248559993,175.47603696000442,53479.742661360004 2024-04-02,16:38:33.000,93,11092549,13885,0,1712075912,12977.986512249998,175.49013522000314,53479.75663560001 2024-04-02,16:38:34.000,93,11092566,14245,0,1712075913,12978.026930109998,175.50423348000186,53479.75663560001 2024-04-02,16:38:35.000,93,11092569,13925,0,1712075914,12978.060611659988,175.51833174000058,53479.80554544001 2024-04-02,16:38:36.000,93,11092594,14005,0,1712075915,12978.080820589988,175.51128261000122,53479.812532560005 2024-04-02,16:38:37.000,93,11092617,13885,0,1712075916,12978.134711069994,175.52538086999994,53479.77759696 2024-04-02,16:38:38.000,93,11092568,13925,0,1712075917,12978.107765829998,175.57472478000273,53479.7217 2024-04-02,16:38:39.000,93,11092579,14245,0,1712075918,12978.107765829998,175.58177391000208,53479.70772576001 2024-04-02,16:38:40.000,93,11092573,13965,0,1712075919,12978.168392619998,175.56767565000337,53479.72868712 2024-04-02,16:38:41.000,93,11092569,13685,0,1712075920,12978.195337859994,175.57472478000273,53479.73567424001 2024-04-02,16:38:42.000,93,11092588,13485,0,1712075921,12978.235755719994,175.5958721700008,53479.77060984 2024-04-02,16:38:43.000,93,11092621,13645,0,1712075922,12978.269437269999,175.61701955999888,53479.763622720006 2024-04-02,16:38:44.000,93,11092562,13765,0,1712075923,12978.296382509994,175.62406868999824,53479.7915712 2024-04-02,16:38:45.000,93,11092622,14125,0,1712075924,12978.336800369994,175.60292130000016,53479.79855832 2024-04-02,16:38:46.000,93,11092577,13845,0,1712075925,12978.357009299994,175.62406868999824,53479.80554544001 2024-04-02,16:38:47.000,93,11092627,13845,0,1712075926,12978.43110871,175.60997042999952,53479.77060984 2024-04-02,16:38:48.000,93,11092658,14365,0,1712075927,12978.51194443,175.5958721700008,53479.77759696 2024-04-02,16:38:49.000,93,11092621,14125,0,1712075928,12978.538889669995,175.56767565000337,53479.78458408001 2024-04-02,16:38:50.000,93,11092580,14085,0,1712075929,12978.518680739995,175.50423348000186,53479.812532560005 2024-04-02,16:38:51.000,93,11092583,14245,0,1712075930,12978.58604383999,175.50423348000186,53479.8265068 2024-04-02,16:38:52.000,93,11092554,14125,0,1712075931,12978.660143249996,175.51833174000058,53479.80554544001 2024-04-02,16:38:53.000,93,11092618,14085,0,1712075932,12978.6938248,175.5324299999993,53479.77759696 2024-04-02,16:38:54.000,93,11092580,14325,0,1712075933,12978.73424266,175.55357739000465,53479.79855832 2024-04-02,16:38:55.000,93,11092556,14205,0,1712075934,12978.747715279991,175.546528259998,53479.87541664001 2024-04-02,16:38:56.000,93,11092610,14205,0,1712075935,12978.808342069991,175.560626520004,53479.861442400004 2024-04-02,16:38:57.000,93,11092574,13965,0,1712075936,12978.848759929992,175.60292130000016,53479.87541664001 2024-04-02,16:38:58.000,93,11092595,14085,0,1712075937,12978.855496240001,175.60292130000016,53479.84746816 2024-04-02,16:38:59.000,93,11092589,14045,0,1712075938,12978.882441479996,175.56767565000337,53479.896378 2024-04-02,16:39:00.000,93,11092626,14085,0,1712075939,12978.936331960002,175.61701955999888,53479.910352240004 2024-04-02,16:39:01.000,93,11092565,13925,0,1712075940,12978.963277199997,175.58177391000208,53479.94528784 2024-04-02,16:39:02.000,93,11092580,14005,0,1712075941,12978.990222439992,175.58882304000144,53479.931313600006 2024-04-02,16:39:03.000,93,11092580,13765,0,1712075942,12978.976749820002,175.58177391000208,53479.95926208 2024-04-02,16:39:04.000,93,11092562,13645,0,1712075943,12978.970013509992,175.560626520004,53479.98721056 2024-04-02,16:39:05.000,93,11092580,14045,0,1712075944,12979.017167680002,175.57472478000273,53479.95926208 2024-04-02,16:39:06.000,93,11092590,13925,0,1712075945,12979.010431369992,175.56767565000337,53479.980223440005 2024-04-02,16:39:07.000,93,11092572,13925,0,1712075946,12979.023903989997,175.58882304000144,53480.00118480001 2024-04-02,16:39:08.000,93,11092618,13725,0,1712075947,12979.037376610002,175.58882304000144,53479.95926208 2024-04-02,16:39:09.000,93,11092604,14045,0,1712075948,12979.030640299992,175.57472478000273,53480.0361204 2024-04-02,16:39:10.000,93,11092589,13685,0,1712075949,12979.037376610002,175.546528259998,53480.050094640006 2024-04-02,16:39:11.000,93,11092574,13885,0,1712075950,12979.057585540002,175.546528259998,53480.04310752001 2024-04-02,16:39:12.000,93,11092592,13925,0,1712075951,12979.071058159992,175.51128261000122,53480.099004480006 2024-04-02,16:39:13.000,93,11092621,13965,0,1712075952,12979.104739709997,175.52538086999994,53480.078043120004 2024-04-02,16:39:14.000,93,11092535,14325,0,1712075953,12979.104739709997,175.49013522000314,53480.029133280004 2024-04-02,16:39:15.000,93,11092614,14285,0,1712075954,12979.118212330002,175.51128261000122,53480.099004480006 2024-04-02,16:39:16.000,93,11092598,14165,0,1712075955,12979.091267089992,175.51833174000058,53480.11996584001 2024-04-02,16:39:17.000,93,11092633,13885,0,1712075956,12979.145157569998,175.4971843500025,53480.06406888 2024-04-02,16:39:18.000,93,11092632,14205,0,1712075957,12979.131684949993,175.48308609000378,53480.078043120004 2024-04-02,16:39:19.000,93,11092534,13685,0,1712075958,12979.138421260002,175.50423348000186,53480.05708176 2024-04-02,16:39:20.000,93,11092579,13645,0,1712075959,12979.145157569998,175.4971843500025,53480.099004480006 2024-04-02,16:39:21.000,93,11092564,14005,0,1712075960,12979.199048050003,175.51833174000058,53480.15490144 2024-04-02,16:39:22.000,93,11092563,13565,0,1712075961,12979.199048050003,175.52538086999994,53480.14092720001 2024-04-02,16:39:23.000,93,11092588,13765,0,1712075962,12979.192311739993,175.48308609000378,53480.11297872 2024-04-02,16:39:24.000,93,11092608,14005,0,1712075963,12979.252938529993,175.4689878299978,53480.11996584001 2024-04-02,16:39:25.000,93,11092648,14085,0,1712075964,12979.246202219998,175.44079131000035,53480.15490144 2024-04-02,16:39:26.000,93,11092595,13645,0,1712075965,12979.293356389993,175.41964392000227,53480.16188856 2024-04-02,16:39:27.000,93,11092611,13805,0,1712075966,12979.259674839988,175.40554566000355,53480.1758628 2024-04-02,16:39:28.000,93,11092629,13925,0,1712075967,12979.313565319993,175.3984965300042,53480.1758628 2024-04-02,16:39:29.000,93,11092588,13925,0,1712075968,12979.360719489989,175.35620175000076,53480.16887568001 2024-04-02,16:39:30.000,93,11092567,13765,0,1712075969,12979.394401039994,175.32095610000397,53480.20381128 2024-04-02,16:39:31.000,93,11092614,14165,0,1712075970,12979.455027829994,175.2857104499999,53480.20381128 2024-04-02,16:39:32.000,93,11092576,14285,0,1712075971,12979.421346279989,175.26456306000182,53480.21079840001 2024-04-02,16:39:33.000,93,11092609,13725,0,1712075972,12979.48197306999,175.22931740999775,53480.23175976 2024-04-02,16:39:34.000,93,11092583,14005,0,1712075973,12979.535863549994,175.20817001999967,53480.22477264 2024-04-02,16:39:35.000,93,11092562,14005,0,1712075974,12979.54933617,175.17997350000223,53480.23874688001 2024-04-02,16:39:36.000,93,11092581,13845,0,1712075975,12979.56280878999,175.15882611000416,53480.245734000004 2024-04-02,16:39:37.000,93,11092568,13805,0,1712075976,12979.58975403,175.1376787199988,53480.22477264 2024-04-02,16:39:38.000,93,11092586,14005,0,1712075977,12979.60996296,175.06718741999794,53480.20381128 2024-04-02,16:39:39.000,93,11092615,14205,0,1712075978,12979.60996296,175.04604002999986,53480.23175976 2024-04-02,16:39:40.000,93,11092581,14085,0,1712075979,12979.677326059995,175.04604002999986,53480.25272112 2024-04-02,16:39:41.000,93,11092539,13725,0,1712075980,12979.70427129999,174.975548729999,53480.27368248 2024-04-02,16:39:42.000,93,11092546,13805,0,1712075981,12979.737952849995,174.96849959999963,53480.28765672001 2024-04-02,16:39:43.000,93,11092643,14045,0,1712075982,12979.70427129999,174.9896469899977,53480.28765672001 2024-04-02,16:39:44.000,93,11092556,13925,0,1712075983,12979.71100761,174.9544013400009,53480.2806696 2024-04-02,16:39:45.000,93,11092595,13885,0,1712075984,12979.70427129999,174.9403030800022,53480.315605200005 2024-04-02,16:39:46.000,93,11092557,13805,0,1712075985,12979.73121654,174.91915569000412,53480.33656656001 2024-04-02,16:39:47.000,93,11092553,14125,0,1712075986,12979.67058975,174.91210656000476,53480.32957944 2024-04-02,16:39:48.000,93,11092607,14205,0,1712075987,12979.67058975,174.91915569000412,53480.34355368 2024-04-02,16:39:49.000,93,11092569,14205,0,1712075988,12979.657117129995,174.92620482000348,53480.364515040004 2024-04-02,16:39:50.000,93,11092590,14085,0,1712075989,12979.62343557999,174.90505742999812,53480.3505408 2024-04-02,16:39:51.000,93,11092588,14045,0,1712075990,12979.60322664999,174.91915569000412,53480.32957944 2024-04-02,16:39:52.000,93,11092572,14125,0,1712075991,12979.54259985999,174.91210656000476,53480.34355368 2024-04-02,16:39:53.000,93,11092620,14245,0,1712075992,12979.535863549994,174.9403030800022,53480.434386240006 2024-04-02,16:39:54.000,93,11092618,14285,0,1712075993,12979.468500449999,174.9403030800022,53480.364515040004 2024-04-02,16:39:55.000,93,11092596,14045,0,1712075994,12979.455027829994,174.92620482000348,53480.420412 2024-04-02,16:39:56.000,93,11092589,14045,0,1712075995,12979.407873659999,174.89800829999876,53480.364515040004 2024-04-02,16:39:57.000,93,11092534,13565,0,1712075996,12979.414609969994,174.92620482000348,53480.37848928001 2024-04-02,16:39:58.000,93,11092551,14085,0,1712075997,12979.394401039994,174.9403030800022,53480.35752792001 2024-04-02,16:39:59.000,93,11092566,14085,0,1712075998,12979.353983179994,174.9544013400009,53480.33656656001 2024-04-02,16:40:00.000,93,11092600,13805,0,1712075999,12979.347246869998,174.94735221000155,53480.37150216 2024-04-02,16:40:01.000,93,11092573,14125,0,1712076000,12979.313565319993,174.92620482000348,53480.32957944 2024-04-02,16:40:02.000,93,11092562,14045,0,1712076001,12979.246202219998,174.93325395000284,53480.385476400006 2024-04-02,16:40:03.000,93,11092562,14365,0,1712076002,12979.199048050003,174.92620482000348,53480.3505408 2024-04-02,16:40:04.000,93,11092592,13845,0,1712076003,12979.178839120003,174.89800829999876,53480.33656656001 2024-04-02,16:40:05.000,93,11092618,14205,0,1712076004,12979.104739709997,174.86981178000133,53480.33656656001 2024-04-02,16:40:06.000,93,11092570,14285,0,1712076005,12979.091267089992,174.8557135200026,53480.385476400006 2024-04-02,16:40:07.000,93,11092555,14485,0,1712076006,12979.057585540002,174.8416152600039,53480.32957944 2024-04-02,16:40:08.000,93,11092541,14045,0,1712076007,12978.983486129997,174.8557135200026,53480.34355368 2024-04-02,16:40:09.000,93,11092580,13885,0,1712076008,12978.943068269997,174.80636960999982,53480.39945064 2024-04-02,16:40:10.000,93,11092570,14125,0,1712076009,12978.916123030001,174.8275169999979,53480.315605200005 2024-04-02,16:40:11.000,93,11092553,13765,0,1712076010,12978.862232549996,174.7922713500011,53480.28765672001 2024-04-02,16:40:12.000,93,11092536,13885,0,1712076011,12978.781396829996,174.78522222000174,53480.30163096 2024-04-02,16:40:13.000,93,11092554,14045,0,1712076012,12978.747715279991,174.7570257000043,53480.315605200005 2024-04-02,16:40:14.000,93,11092570,14245,0,1712076013,12978.68708848999,174.74997656999767,53480.33656656001 2024-04-02,16:40:15.000,93,11092592,14245,0,1712076014,12978.619725389995,174.74997656999767,53480.30163096 2024-04-02,16:40:16.000,93,11092596,13965,0,1712076015,12978.55236229,174.70063266000216,53480.2806696 2024-04-02,16:40:17.000,93,11092541,14005,0,1712076016,12978.53215336,174.7288291799996,53480.30163096 2024-04-02,16:40:18.000,93,11092604,14165,0,1712076017,12978.48499918999,174.7288291799996,53480.23175976 2024-04-02,16:40:19.000,93,11092574,14045,0,1712076018,12978.417636089995,174.71473092000087,53480.22477264 2024-04-02,16:40:20.000,93,11092579,13925,0,1712076019,12978.37048192,174.67948527000408,53480.23175976 2024-04-02,16:40:21.000,93,11092580,14045,0,1712076020,12978.377218229994,174.6935835300028,53480.21079840001 2024-04-02,16:40:22.000,93,11092596,13965,0,1712076021,12978.32332774999,174.68653440000344,53480.1758628 2024-04-02,16:40:23.000,93,11092567,14365,0,1712076022,12978.30311881999,174.68653440000344,53480.18284992 2024-04-02,16:40:24.000,93,11092542,13925,0,1712076023,12978.33006406,174.6301413600013,53480.21079840001 2024-04-02,16:40:25.000,93,11092575,14165,0,1712076024,12978.289646199999,174.68653440000344,53480.16188856 2024-04-02,16:40:26.000,93,11092586,14205,0,1712076025,12978.289646199999,174.70063266000216,53480.147914320005 2024-04-02,16:40:27.000,93,11092558,14165,0,1712076026,12978.35027299,174.70063266000216,53480.1758628 2024-04-02,16:40:28.000,93,11092621,14325,0,1712076027,12978.377218229994,174.74997656999767,53480.1758628 2024-04-02,16:40:29.000,93,11092623,14205,0,1712076028,12978.417636089995,174.74997656999767,53480.18284992 2024-04-02,16:40:30.000,93,11092577,14045,0,1712076029,12978.46479025999,174.7570257000043,53480.22477264 2024-04-02,16:40:31.000,93,11092592,14045,0,1712076030,12978.51194443,174.76407483000366,53480.13394008 2024-04-02,16:40:32.000,93,11092594,13925,0,1712076031,12978.54562597999,174.7570257000043,53480.11996584001 2024-04-02,16:40:33.000,93,11092596,13765,0,1712076032,12978.599516459995,174.78522222000174,53480.18983704001 2024-04-02,16:40:34.000,93,11092555,13885,0,1712076033,12978.619725389995,174.77817309000238,53480.15490144 2024-04-02,16:40:35.000,93,11092568,14245,0,1712076034,12978.68708848999,174.81341873999918,53480.15490144 2024-04-02,16:40:36.000,93,11092583,14245,0,1712076035,12978.767924209991,174.83456613000453,53480.22477264 2024-04-02,16:40:37.000,93,11092566,14365,0,1712076036,12978.815078380001,174.79932048000046,53480.25970824001 2024-04-02,16:40:38.000,93,11092607,14365,0,1712076037,12978.895914100001,174.8416152600039,53480.266695360006 2024-04-02,16:40:39.000,93,11092572,14085,0,1712076038,12978.943068269997,174.82046786999854,53480.28765672001 2024-04-02,16:40:40.000,93,11092569,14125,0,1712076039,12978.949804579992,174.81341873999918,53480.30163096 2024-04-02,16:40:41.000,93,11092596,13965,0,1712076040,12979.023903989997,174.80636960999982,53480.32957944 2024-04-02,16:40:42.000,93,11092604,14085,0,1712076041,12979.037376610002,174.77817309000238,53480.28765672001 2024-04-02,16:40:43.000,93,11092586,13925,0,1712076042,12979.084530779997,174.73587830999895,53480.33656656001 2024-04-02,16:40:44.000,93,11092575,14445,0,1712076043,12979.165366499998,174.74997656999767,53480.33656656001 2024-04-02,16:40:45.000,93,11092578,14085,0,1712076044,12979.131684949993,174.72178005000023,53480.3505408 2024-04-02,16:40:46.000,93,11092592,14165,0,1712076045,12979.158630190002,174.70063266000216,53480.35752792001 2024-04-02,16:40:47.000,93,11092591,14045,0,1712076046,12979.151893879993,174.67243614000472,53480.315605200005 2024-04-02,16:40:48.000,93,11092589,13845,0,1712076047,12979.124948639997,174.66538700999808,53480.32957944 2024-04-02,16:40:49.000,93,11092571,14165,0,1712076048,12979.131684949993,174.6301413600013,53480.3505408 2024-04-02,16:40:50.000,93,11092551,13765,0,1712076049,12979.118212330002,174.67243614000472,53480.39246352 2024-04-02,16:40:51.000,93,11092546,14085,0,1712076050,12979.118212330002,174.64423962,53480.40643776001 2024-04-02,16:40:52.000,93,11092556,14125,0,1712076051,12979.138421260002,174.65833787999873,53480.44137336 2024-04-02,16:40:53.000,93,11092607,14045,0,1712076052,12979.158630190002,174.65128874999937,53480.42739912001 2024-04-02,16:40:54.000,93,11092595,14245,0,1712076053,12979.111476019993,174.6301413600013,53480.46233472 2024-04-02,16:40:55.000,93,11092618,14165,0,1712076054,12979.077794470002,174.62309223000193,53480.37848928001 2024-04-02,16:40:56.000,93,11092638,14085,0,1712076055,12979.111476019993,174.64423962,53480.46233472 2024-04-02,16:40:57.000,93,11092574,14285,0,1712076056,12979.084530779997,174.6301413600013,53480.49727032 2024-04-02,16:40:58.000,93,11092581,13965,0,1712076057,12979.131684949993,174.60194484000385,53480.49727032 2024-04-02,16:40:59.000,93,11092580,14045,0,1712076058,12979.098003400002,174.55965006000042,53480.46233472 2024-04-02,16:41:00.000,93,11092614,13725,0,1712076059,12979.111476019993,174.60194484000385,53480.4902832 2024-04-02,16:41:01.000,93,11092562,14165,0,1712076060,12979.091267089992,174.5948957100045,53480.49727032 2024-04-02,16:41:02.000,93,11092606,14045,0,1712076061,12979.091267089992,174.55260093000106,53480.46233472 2024-04-02,16:41:03.000,93,11092590,13885,0,1712076062,12979.071058159992,174.5455518000017,53480.51823168 2024-04-02,16:41:04.000,93,11092576,14045,0,1712076063,12979.030640299992,174.53145354000299,53480.50425744001 2024-04-02,16:41:05.000,93,11092633,14085,0,1712076064,12979.010431369992,174.48915875999955,53480.46233472 2024-04-02,16:41:06.000,93,11092558,13845,0,1712076065,12978.990222439992,174.50325701999827,53480.483296080005 2024-04-02,16:41:07.000,93,11092581,14205,0,1712076066,12979.010431369992,174.50325701999827,53480.49727032 2024-04-02,16:41:08.000,93,11092603,13965,0,1712076067,12978.963277199997,174.5103061500049,53480.45534760001 2024-04-02,16:41:09.000,93,11092575,14045,0,1712076068,12978.929595649992,174.48915875999955,53480.44137336 2024-04-02,16:41:10.000,93,11092576,14045,0,1712076069,12978.916123030001,174.4821096300002,53480.49727032 2024-04-02,16:41:11.000,93,11092604,13925,0,1712076070,12978.916123030001,174.4821096300002,53480.51124456 2024-04-02,16:41:12.000,93,11092601,14045,0,1712076071,12978.902650409997,174.4821096300002,53480.51124456 2024-04-02,16:41:13.000,93,11092601,13885,0,1712076072,12978.862232549996,174.4821096300002,53480.46233472 2024-04-02,16:41:14.000,93,11092564,14045,0,1712076073,12978.855496240001,174.46801137000148,53480.45534760001 2024-04-02,16:41:15.000,93,11092592,13765,0,1712076074,12978.835287310001,174.50325701999827,53480.44836048 2024-04-02,16:41:16.000,93,11092567,14205,0,1712076075,12978.801605759996,174.55965006000042,53480.413424880004 2024-04-02,16:41:17.000,93,11092580,14085,0,1712076076,12978.788133139991,174.56669918999978,53480.45534760001 2024-04-02,16:41:18.000,93,11092622,14005,0,1712076077,12978.815078380001,174.55965006000042,53480.44137336 2024-04-02,16:41:19.000,93,11092555,13885,0,1712076078,12978.801605759996,174.58784657999786,53480.483296080005 2024-04-02,16:41:20.000,93,11092554,13685,0,1712076079,12978.781396829996,174.58784657999786,53480.44137336 2024-04-02,16:41:21.000,93,11092574,13885,0,1712076080,12978.801605759996,174.60194484000385,53480.46233472 2024-04-02,16:41:22.000,93,11092551,13885,0,1712076081,12978.767924209991,174.61604310000257,53480.42739912001 2024-04-02,16:41:23.000,93,11092585,14045,0,1712076082,12978.821814689996,174.6089939700032,53480.44836048 2024-04-02,16:41:24.000,93,11092561,14125,0,1712076083,12978.848759929992,174.65128874999937,53480.364515040004 2024-04-02,16:41:25.000,93,11092598,13885,0,1712076084,12978.848759929992,174.67948527000408,53480.420412 2024-04-02,16:41:26.000,93,11092584,13965,0,1712076085,12978.855496240001,174.67243614000472,53480.44836048 2024-04-02,16:41:27.000,93,11092536,13845,0,1712076086,12978.889177789992,174.67948527000408,53480.40643776001 2024-04-02,16:41:28.000,93,11092602,14005,0,1712076087,12978.895914100001,174.70768179000152,53480.39246352 2024-04-02,16:41:29.000,93,11092560,13885,0,1712076088,12978.929595649992,174.71473092000087,53480.46932184 2024-04-02,16:41:30.000,93,11092541,14085,0,1712076089,12978.970013509992,174.72178005000023,53480.45534760001 2024-04-02,16:41:31.000,93,11092564,13885,0,1712076090,12978.983486129997,174.7429274399983,53480.434386240006 2024-04-02,16:41:32.000,93,11092593,14165,0,1712076091,12978.983486129997,174.7288291799996,53480.51823168 2024-04-02,16:41:33.000,93,11092570,14285,0,1712076092,12979.023903989997,174.7429274399983,53480.49727032 2024-04-02,16:41:34.000,93,11092616,14205,0,1712076093,12979.037376610002,174.74997656999767,53480.47630896001 2024-04-02,16:41:35.000,93,11092642,14325,0,1712076094,12979.050849229992,174.7570257000043,53480.42739912001 2024-04-02,16:41:36.000,93,11092615,14005,0,1712076095,12979.084530779997,174.72178005000023,53480.47630896001 2024-04-02,16:41:37.000,93,11092550,13805,0,1712076096,12979.098003400002,174.74997656999767,53480.47630896001 2024-04-02,16:41:38.000,93,11092581,13925,0,1712076097,12979.151893879993,174.7570257000043,53480.51823168 2024-04-02,16:41:39.000,93,11092522,14205,0,1712076098,12979.124948639997,174.80636960999982,53480.51823168 2024-04-02,16:41:40.000,93,11092583,13925,0,1712076099,12979.172102809993,174.82046786999854,53480.532205920004 2024-04-02,16:41:41.000,93,11092576,13725,0,1712076100,12979.165366499998,174.86276265000197,53480.49727032 2024-04-02,16:41:42.000,93,11092575,13885,0,1712076101,12979.205784359998,174.81341873999918,53480.4902832 2024-04-02,16:41:43.000,93,11092540,14085,0,1712076102,12979.192311739993,174.86981178000133,53480.51823168 2024-04-02,16:41:44.000,93,11092621,14285,0,1712076103,12979.232729599993,174.88391004000005,53480.47630896001 2024-04-02,16:41:45.000,93,11092575,14125,0,1712076104,12979.192311739993,174.91915569000412,53480.51124456 2024-04-02,16:41:46.000,93,11092588,14325,0,1712076105,12979.178839120003,174.92620482000348,53480.52521880001 2024-04-02,16:41:47.000,93,11092565,13765,0,1712076106,12979.165366499998,174.9544013400009,53480.49727032 2024-04-02,16:41:48.000,93,11092570,13765,0,1712076107,12979.199048050003,174.96849959999963,53480.47630896001 2024-04-02,16:41:49.000,93,11092606,14165,0,1712076108,12979.232729599993,174.975548729999,53480.51823168 2024-04-02,16:41:50.000,93,11092550,14565,0,1712076109,12979.239465909988,174.99669612000434,53480.532205920004 2024-04-02,16:41:51.000,93,11092608,14205,0,1712076110,12979.225993289998,175.01079438000306,53480.51823168 2024-04-02,16:41:52.000,93,11092608,14165,0,1712076111,12979.205784359998,175.04604002999986,53480.50425744001 2024-04-02,16:41:53.000,93,11092577,13925,0,1712076112,12979.205784359998,175.0389909000005,53480.553167280006 2024-04-02,16:41:54.000,93,11092594,13925,0,1712076113,12979.212520669993,175.03194177000114,53480.51124456 2024-04-02,16:41:55.000,93,11092575,13885,0,1712076114,12979.192311739993,175.01784351000242,53480.52521880001 2024-04-02,16:41:56.000,93,11092564,14245,0,1712076115,12979.172102809993,175.06013828999858,53480.51124456 2024-04-02,16:41:57.000,93,11092519,14365,0,1712076116,12979.212520669993,175.07423655000457,53480.53919304 2024-04-02,16:41:58.000,93,11092603,13885,0,1712076117,12979.178839120003,175.102433070002,53480.51124456 2024-04-02,16:41:59.000,93,11092594,13765,0,1712076118,12979.165366499998,175.102433070002,53480.553167280006 2024-04-02,16:42:00.000,93,11092544,14085,0,1712076119,12979.185575429998,175.09538394000265,53480.51124456 2024-04-02,16:42:01.000,93,11092617,14085,0,1712076120,12979.158630190002,175.102433070002,53480.49727032 2024-04-02,16:42:02.000,93,11092594,13685,0,1712076121,12979.178839120003,175.102433070002,53480.4902832 2024-04-02,16:42:03.000,93,11092548,14005,0,1712076122,12979.185575429998,175.09538394000265,53480.52521880001 2024-04-02,16:42:04.000,93,11092573,13965,0,1712076123,12979.205784359998,175.102433070002,53480.532205920004 2024-04-02,16:42:05.000,93,11092598,13725,0,1712076124,12979.219256979988,175.13062958999944,53480.59509000001 2024-04-02,16:42:07.000,93,11092587,14045,0,1712076126,12979.219256979988,175.13062958999944,53480.54618016001 2024-04-02,16:42:08.000,93,11092584,13805,0,1712076127,12979.232729599993,175.12358046000008,53480.553167280006 2024-04-02,16:42:09.000,93,11092565,13925,0,1712076128,12979.225993289998,175.16587524000352,53480.52521880001 2024-04-02,16:42:10.000,93,11092564,13965,0,1712076129,12979.246202219998,175.16587524000352,53480.51823168 2024-04-02,16:42:11.000,93,11092644,13885,0,1712076130,12979.286620079998,175.17997350000223,53480.553167280006 2024-04-02,16:42:12.000,93,11092552,13965,0,1712076131,12979.313565319993,175.1376787199988,53480.57412864001 2024-04-02,16:42:13.000,93,11092623,14005,0,1712076132,12979.293356389993,175.17292437000287,53480.62303848001 2024-04-02,16:42:14.000,93,11092606,14045,0,1712076133,12979.320301629989,175.13062958999944,53480.553167280006 2024-04-02,16:42:15.000,93,11092596,13645,0,1712076134,12979.367455799998,175.16587524000352,53480.51124456 2024-04-02,16:42:16.000,93,11092583,13885,0,1712076135,12979.394401039994,175.15882611000416,53480.56714152 2024-04-02,16:42:18.000,93,11092575,13885,0,1712076137,12979.428082589999,175.1376787199988,53480.532205920004 2024-04-02,16:42:19.000,93,11092586,14005,0,1712076138,12979.455027829994,175.1517769800048,53480.58810288 2024-04-02,16:42:20.000,93,11092571,14205,0,1712076139,12979.475236759994,175.1870226300016,53480.5601544 2024-04-02,16:42:21.000,93,11092583,13965,0,1712076140,12979.495445689994,175.17292437000287,53480.650986960005 2024-04-02,16:42:22.000,93,11092575,13845,0,1712076141,12979.52239092999,175.16587524000352,53480.62303848001 2024-04-02,16:42:23.000,93,11092563,13725,0,1712076142,12979.58301771999,175.17292437000287,53480.62303848001 2024-04-02,16:42:24.000,93,11092600,14085,0,1712076143,12979.616699269995,175.20817001999967,53480.67194832001 2024-04-02,16:42:25.000,93,11092570,14325,0,1712076144,12979.66385343999,175.16587524000352,53480.64399984001 2024-04-02,16:42:26.000,93,11092566,13965,0,1712076145,12979.69079868,175.1376787199988,53480.6300256 2024-04-02,16:42:27.000,93,11092599,13765,0,1712076146,12979.71100761,175.14472784999816,53480.58810288 2024-04-02,16:42:29.000,93,11092582,13885,0,1712076148,12979.80531594999,175.102433070002,53480.69290968001 2024-04-02,16:42:30.000,93,11092630,14085,0,1712076149,12979.86594273999,175.14472784999816,53480.699896800004 2024-04-02,16:42:31.000,93,11092607,14005,0,1712076150,12979.90636059999,175.12358046000008,53480.71387104001 2024-04-02,16:42:32.000,93,11092585,14325,0,1712076151,12979.960251079996,175.06013828999858,53480.71387104001 2024-04-02,16:42:33.000,93,11092538,14325,0,1712076152,12979.987196319991,175.0883348100033,53480.7348324 2024-04-02,16:42:34.000,93,11092588,14005,0,1712076153,12980.014141560001,175.06718741999794,53480.720858160006 2024-04-02,16:42:35.000,93,11092620,13885,0,1712076154,12980.027614179991,175.05308915999922,53480.748806640004 2024-04-02,16:42:36.000,93,11092588,13645,0,1712076155,12980.081504659996,175.0389909000005,53480.769768000006 2024-04-02,16:42:37.000,93,11092600,13805,0,1712076156,12980.115186210001,174.975548729999,53480.78374224 2024-04-02,16:42:38.000,93,11092558,13725,0,1712076157,12980.175813000002,174.975548729999,53480.78374224 2024-04-02,16:42:39.000,93,11092641,14285,0,1712076158,12980.182549309997,174.9403030800022,53480.79072936001 2024-04-02,16:42:40.000,93,11092620,13725,0,1712076159,12980.222967169997,174.9403030800022,53480.90252328 2024-04-02,16:42:41.000,93,11092597,13845,0,1712076160,12980.243176099997,174.89800829999876,53480.90252328 2024-04-02,16:42:42.000,93,11092620,13725,0,1712076161,12980.270121339992,174.88391004000005,53480.8745748 2024-04-02,16:42:43.000,93,11092627,13765,0,1712076162,12980.297066580002,174.88391004000005,53480.8745748 2024-04-02,16:42:44.000,93,11092594,13885,0,1712076163,12980.330748129993,174.86981178000133,53480.88156192001 2024-04-02,16:42:45.000,93,11092601,13805,0,1712076164,12980.377902300002,174.84866439000325,53480.8745748 2024-04-02,16:42:46.000,93,11092558,13805,0,1712076165,12980.398111230003,174.8275169999979,53480.888549040006 2024-04-02,16:42:47.000,93,11092624,14085,0,1712076166,12980.465474329998,174.82046786999854,53480.95143312 2024-04-02,16:42:48.000,93,11092584,14085,0,1712076167,12980.445265399998,174.7922713500011,53480.916497520004 2024-04-02,16:42:49.000,93,11092601,13925,0,1712076168,12980.472210639993,174.7429274399983,53480.944446 2024-04-02,16:42:50.000,93,11092622,13685,0,1712076169,12980.472210639993,174.7570257000043,53480.99335584 2024-04-02,16:42:51.000,93,11092557,13925,0,1712076170,12980.452001709993,174.72178005000023,53481.00034296 2024-04-02,16:42:52.000,93,11092634,13885,0,1712076171,12980.438529089988,174.72178005000023,53481.04226568 2024-04-02,16:42:53.000,93,11092574,14285,0,1712076172,12980.404847539998,174.7288291799996,53481.04925280001 2024-04-02,16:42:54.000,93,11092604,14165,0,1712076173,12980.398111230003,174.65833787999873,53481.04226568 2024-04-02,16:42:55.000,93,11092610,14125,0,1712076174,12980.384638609998,174.61604310000257,53481.035278560004 2024-04-02,16:42:56.000,93,11092610,13965,0,1712076175,12980.344220749997,174.60194484000385,53481.04925280001 2024-04-02,16:42:57.000,93,11092607,14285,0,1712076176,12980.317275510002,174.5807974499985,53481.09117552 2024-04-02,16:42:58.000,93,11092542,14205,0,1712076177,12980.324011819997,174.60194484000385,53481.07720128001 2024-04-02,16:42:59.000,93,11092596,13725,0,1712076178,12980.337484440002,174.55965006000042,53481.11213688 2024-04-02,16:43:00.000,93,11092580,13925,0,1712076179,12980.303802889997,174.5455518000017,53481.14707248001 2024-04-02,16:43:01.000,93,11092603,13925,0,1712076180,12980.256648720002,174.5103061500049,53481.06322704 2024-04-02,16:43:02.000,93,11092626,14085,0,1712076181,12980.249912409992,174.4962078899989,53481.11213688 2024-04-02,16:43:03.000,93,11092591,14085,0,1712076182,12980.229703479992,174.4821096300002,53481.119124 2024-04-02,16:43:04.000,93,11092599,13925,0,1712076183,12980.229703479992,174.45391311000276,53481.07720128001 2024-04-02,16:43:05.000,93,11092581,13685,0,1712076184,12980.229703479992,174.4186674599987,53481.14707248001 2024-04-02,16:43:06.000,93,11092641,14005,0,1712076185,12980.182549309997,174.41161832999933,53481.154059600005 2024-04-02,16:43:07.000,93,11092587,13845,0,1712076186,12980.162340379997,174.3622744200038,53481.084188400004 2024-04-02,16:43:08.000,93,11092598,14205,0,1712076187,12980.162340379997,174.37637268000253,53481.09117552 2024-04-02,16:43:09.000,93,11092609,14365,0,1712076188,12980.128658829992,174.34112702999846,53481.154059600005 2024-04-02,16:43:10.000,93,11092606,14365,0,1712076189,12980.101713589997,174.31293051000102,53481.154059600005 2024-04-02,16:43:11.000,93,11092608,14045,0,1712076190,12980.108449899992,174.2988322500023,53481.07021416 2024-04-02,16:43:12.000,93,11092588,14045,0,1712076191,12980.088240969992,174.27768486000423,53481.07720128001 2024-04-02,16:43:13.000,93,11092617,14165,0,1712076192,12980.121922519997,174.27768486000423,53481.11213688 2024-04-02,16:43:14.000,93,11092589,14525,0,1712076193,12980.101713589997,174.2353900800008,53481.16104672 2024-04-02,16:43:15.000,93,11092592,14085,0,1712076194,12980.108449899992,174.26358659999823,53481.11213688 2024-04-02,16:43:16.000,93,11092570,14365,0,1712076195,12980.088240969992,174.2353900800008,53481.154059600005 2024-04-02,16:43:17.000,93,11092621,14125,0,1712076196,12980.068032039992,174.24243921000016,53481.14707248001 2024-04-02,16:43:18.000,93,11092589,14445,0,1712076197,12980.108449899992,174.20719356000336,53481.17502096001 2024-04-02,16:43:19.000,93,11092583,14405,0,1712076198,12980.081504659996,174.19309530000464,53481.09816264001 2024-04-02,16:43:20.000,93,11092595,14245,0,1712076199,12980.088240969992,174.22129182000208,53481.17502096001 2024-04-02,16:43:21.000,93,11092625,14085,0,1712076200,12980.108449899992,174.2353900800008,53481.17502096001 2024-04-02,16:43:22.000,93,11092601,13845,0,1712076201,12980.101713589997,174.26358659999823,53481.13309824 2024-04-02,16:43:23.000,93,11092604,14045,0,1712076202,12980.148867759992,174.25653746999888,53481.12611112001 2024-04-02,16:43:24.000,93,11092582,13965,0,1712076203,12980.121922519997,174.27063573000487,53481.07720128001 2024-04-02,16:43:25.000,93,11092569,14325,0,1712076204,12980.169076689992,174.24948833999952,53481.119124 2024-04-02,16:43:26.000,93,11092591,13845,0,1712076205,12980.209494549992,174.22834095000144,53481.154059600005 2024-04-02,16:43:27.000,93,11092568,14125,0,1712076206,12980.202758239997,174.24948833999952,53481.12611112001 2024-04-02,16:43:28.000,93,11092603,14205,0,1712076207,12980.229703479992,174.24243921000016,53481.119124 2024-04-02,16:43:29.000,93,11092597,14205,0,1712076208,12980.229703479992,174.22834095000144,53481.16803384 2024-04-02,16:43:30.000,93,11092559,13805,0,1712076209,12980.263385029997,174.186046169998,53481.09816264001 2024-04-02,16:43:31.000,93,11092604,14045,0,1712076210,12980.249912409992,174.21424269000272,53481.154059600005 2024-04-02,16:43:32.000,93,11092574,14325,0,1712076211,12980.209494549992,174.21424269000272,53481.14008536 2024-04-02,16:43:33.000,93,11092635,13925,0,1712076212,12980.222967169997,174.20719356000336,53481.154059600005 2024-04-02,16:43:34.000,93,11092613,14005,0,1712076213,12980.222967169997,174.200144430004,53481.084188400004 2024-04-02,16:43:35.000,93,11092599,14205,0,1712076214,12980.196021930002,174.19309530000464,53481.17502096001 2024-04-02,16:43:36.000,93,11092608,13885,0,1712076215,12980.182549309997,174.19309530000464,53481.16104672 2024-04-02,16:43:37.000,93,11092631,13965,0,1712076216,12980.236439790002,174.20719356000336,53481.16803384 2024-04-02,16:43:38.000,93,11092577,13925,0,1712076217,12980.169076689992,174.17899703999865,53481.119124 2024-04-02,16:43:39.000,93,11092607,14165,0,1712076218,12980.155604070002,174.14375139000185,53481.09117552 2024-04-02,16:43:40.000,93,11092578,13965,0,1712076219,12980.148867759992,174.1508005200012,53481.154059600005 2024-04-02,16:43:41.000,93,11092619,14285,0,1712076220,12980.128658829992,174.16489877999993,53481.07021416 2024-04-02,16:43:42.000,93,11092619,13805,0,1712076221,12980.121922519997,174.16489877999993,53481.11213688 2024-04-02,16:43:43.000,93,11092620,14125,0,1712076222,12980.128658829992,174.14375139000185,53481.154059600005 2024-04-02,16:43:44.000,93,11092620,14005,0,1712076223,12980.128658829992,174.14375139000185,53481.11213688 2024-04-02,16:43:45.000,93,11092628,13845,0,1712076224,12980.115186210001,174.0873583499997,53481.09816264001 2024-04-02,16:43:46.000,93,11092639,13885,0,1712076225,12980.088240969992,174.15784965000057,53481.119124 2024-04-02,16:43:47.000,93,11092608,13685,0,1712076226,12980.115186210001,174.12965313000313,53481.09816264001 2024-04-02,16:43:48.000,93,11092600,14045,0,1712076227,12980.121922519997,174.1367022600025,53481.084188400004 2024-04-02,16:43:49.000,93,11092636,14205,0,1712076228,12980.115186210001,174.1508005200012,53481.06322704 2024-04-02,16:43:50.000,93,11092614,14205,0,1712076229,12980.142131449997,174.15784965000057,53481.07021416 2024-04-02,16:43:51.000,93,11092621,13845,0,1712076230,12980.182549309997,174.200144430004,53481.09117552 2024-04-02,16:43:52.000,93,11092599,14045,0,1712076231,12980.175813000002,174.19309530000464,53481.09117552 2024-04-02,16:43:53.000,93,11092614,14245,0,1712076232,12980.182549309997,174.186046169998,53481.07720128001 2024-04-02,16:43:54.000,93,11092661,14485,0,1712076233,12980.182549309997,174.25653746999888,53481.07021416 2024-04-02,16:43:55.000,93,11092616,14245,0,1712076234,12980.162340379997,174.27063573000487,53481.09816264001 2024-04-02,16:43:56.000,93,11092592,14285,0,1712076235,12980.148867759992,174.24948833999952,53481.07720128001 2024-04-02,16:43:57.000,93,11092616,13885,0,1712076236,12980.229703479992,174.27063573000487,53481.084188400004 2024-04-02,16:43:58.000,93,11092615,13805,0,1712076237,12980.229703479992,174.24948833999952,53481.07720128001 2024-04-02,16:43:59.000,93,11092606,14285,0,1712076238,12980.256648720002,174.26358659999823,53481.119124 2024-04-02,16:44:00.000,93,11092600,14045,0,1712076239,12980.270121339992,174.25653746999888,53481.06322704 2024-04-02,16:44:01.000,93,11092572,14205,0,1712076240,12980.310539199992,174.27768486000423,53481.11213688 2024-04-02,16:44:02.000,93,11092629,14045,0,1712076241,12980.303802889997,174.2988322500023,53481.12611112001 2024-04-02,16:44:03.000,93,11092610,14285,0,1712076242,12980.317275510002,174.27768486000423,53481.14707248001 2024-04-02,16:44:04.000,93,11092587,14125,0,1712076243,12980.344220749997,174.26358659999823,53481.105149760006 2024-04-02,16:44:05.000,93,11092613,14045,0,1712076244,12980.425056469998,174.26358659999823,53481.119124 2024-04-02,16:44:06.000,93,11092625,13965,0,1712076245,12980.431792779993,174.25653746999888,53481.19598232001 2024-04-02,16:44:07.000,93,11092652,14165,0,1712076246,12980.485683259998,174.26358659999823,53481.13309824 2024-04-02,16:44:08.000,93,11092616,13925,0,1712076247,12980.573255289994,174.2353900800008,53481.16104672 2024-04-02,16:44:09.000,93,11092616,14125,0,1712076248,12980.579991599989,174.24243921000016,53481.20995656 2024-04-02,16:44:10.000,93,11092607,13845,0,1712076249,12980.606936839999,174.2353900800008,53481.18200808 2024-04-02,16:44:11.000,93,11092639,13885,0,1712076250,12980.694508869994,174.20719356000336,53481.223930800006 2024-04-02,16:44:12.000,93,11092595,13925,0,1712076251,12980.707981489999,174.22834095000144,53481.17502096001 2024-04-02,16:44:13.000,93,11092601,14045,0,1712076252,12980.714717799994,174.22129182000208,53481.202969440004 2024-04-02,16:44:14.000,93,11092637,14205,0,1712076253,12980.734926729994,174.20719356000336,53481.18200808 2024-04-02,16:44:15.000,93,11092574,13885,0,1712076254,12980.775344589994,174.19309530000464,53481.20995656 2024-04-02,16:44:16.000,93,11092597,14125,0,1712076255,12980.755135659994,174.186046169998,53481.18200808 2024-04-02,16:44:17.000,93,11092612,14005,0,1712076256,12980.815762449995,174.186046169998,53481.23091792 2024-04-02,16:44:18.000,93,11092620,13845,0,1712076257,12980.80228982999,174.16489877999993,53481.2588664 2024-04-02,16:44:19.000,93,11092600,14285,0,1712076258,12980.76187196999,174.16489877999993,53481.21694368001 2024-04-02,16:44:20.000,93,11092623,14085,0,1712076259,12980.815762449995,174.15784965000057,53481.29380200001 2024-04-02,16:44:21.000,93,11092614,14085,0,1712076260,12980.80902614,174.1719479099993,53481.30777624 2024-04-02,16:44:22.000,93,11092639,14165,0,1712076261,12980.835971379995,174.1508005200012,53481.27982776 2024-04-02,16:44:23.000,93,11092625,14205,0,1712076262,12980.82249875999,174.0873583499997,53481.29380200001 2024-04-02,16:44:24.000,93,11092618,14045,0,1712076263,12980.80228982999,174.08030922000034,53481.28681488 2024-04-02,16:44:25.000,93,11092632,13965,0,1712076264,12980.82249875999,174.0873583499997,53481.31476336001 2024-04-02,16:44:26.000,93,11092634,14125,0,1712076265,12980.80902614,174.08030922000034,53481.30777624 2024-04-02,16:44:27.000,93,11092632,14125,0,1712076266,12980.795553519994,174.09440747999906,53481.321750480005 2024-04-02,16:44:28.000,93,11092675,13965,0,1712076267,12980.78208089999,174.06621096000163,53481.321750480005 2024-04-02,16:44:29.000,93,11092614,14045,0,1712076268,12980.80902614,174.0521127000029,53481.2588664 2024-04-02,16:44:30.000,93,11092618,14085,0,1712076269,12980.755135659994,174.0521127000029,53481.26585352001 2024-04-02,16:44:31.000,93,11092598,13965,0,1712076270,12980.748399349999,174.00276879000012,53481.31476336001 2024-04-02,16:44:32.000,93,11092583,14085,0,1712076271,12980.74166303999,174.01686704999884,53481.33572472 2024-04-02,16:44:33.000,93,11092611,14165,0,1712076272,12980.728190419999,174.0521127000029,53481.34271184001 2024-04-02,16:44:34.000,93,11092637,14045,0,1712076273,12980.667563629999,174.04506357000355,53481.33572472 2024-04-02,16:44:35.000,93,11092620,14045,0,1712076274,12980.640618389989,174.0521127000029,53481.3287376 2024-04-02,16:44:36.000,93,11092595,13845,0,1712076275,12980.606936839999,174.07326009000099,53481.28681488 2024-04-02,16:44:37.000,93,11092608,14045,0,1712076276,12980.579991599989,174.08030922000034,53481.29380200001 2024-04-02,16:44:38.000,93,11092644,14005,0,1712076277,12980.512628499993,174.10850573999778,53481.2588664 2024-04-02,16:44:39.000,93,11092641,14245,0,1712076278,12980.465474329998,174.12260400000378,53481.27982776 2024-04-02,16:44:40.000,93,11092584,14405,0,1712076279,12980.485683259998,174.12965313000313,53481.2588664 2024-04-02,16:44:41.000,93,11092625,13845,0,1712076280,12980.452001709993,174.16489877999993,53481.23790504 2024-04-02,16:44:42.000,93,11092630,14325,0,1712076281,12980.418320160003,174.1508005200012,53481.2588664 2024-04-02,16:44:43.000,93,11092607,14405,0,1712076282,12980.411583849993,174.186046169998,53481.23091792 2024-04-02,16:44:44.000,93,11092641,14405,0,1712076283,12980.391374919993,174.200144430004,53481.2588664 2024-04-02,16:44:45.000,93,11092618,14045,0,1712076284,12980.371165989993,174.22834095000144,53481.272840640006 2024-04-02,16:44:46.000,93,11092595,14245,0,1712076285,12980.357693370002,174.26358659999823,53481.28681488 2024-04-02,16:44:47.000,93,11092594,14325,0,1712076286,12980.357693370002,174.2847339900036,53481.26585352001 2024-04-02,16:44:48.000,93,11092571,14285,0,1712076287,12980.324011819997,174.32702876999974,53481.1889952 2024-04-02,16:44:49.000,93,11092636,13645,0,1712076288,12980.350957059993,174.2847339900036,53481.24489216001 2024-04-02,16:44:50.000,93,11092603,13885,0,1712076289,12980.371165989993,174.34817615999782,53481.21694368001 2024-04-02,16:44:51.000,93,11092541,14045,0,1712076290,12980.391374919993,174.34817615999782,53481.21694368001 2024-04-02,16:44:52.000,93,11092606,14085,0,1712076291,12980.404847539998,174.40456919999997,53481.251879280004 2024-04-02,16:44:53.000,93,11092561,14405,0,1712076292,12980.472210639993,174.40456919999997,53481.2588664 2024-04-02,16:44:54.000,93,11092605,13725,0,1712076293,12980.499155879988,174.46096224000212,53481.28681488 2024-04-02,16:44:55.000,93,11092600,14005,0,1712076294,12980.546310049998,174.46096224000212,53481.19598232001 2024-04-02,16:44:56.000,93,11092580,13725,0,1712076295,12980.593464219994,174.48915875999955,53481.23790504 2024-04-02,16:44:57.000,93,11092577,14485,0,1712076296,12980.647354699999,174.52440441000363,53481.251879280004 2024-04-02,16:44:58.000,93,11092587,14405,0,1712076297,12980.714717799994,174.52440441000363,53481.23790504 2024-04-02,16:44:59.000,93,11092618,14085,0,1712076298,12980.76187196999,174.50325701999827,53481.23091792 2024-04-02,16:45:00.000,93,11092629,14085,0,1712076299,12980.835971379995,174.5455518000017,53481.27982776 2024-04-02,16:45:01.000,93,11092589,13925,0,1712076300,12980.94375233999,174.50325701999827,53481.28681488 2024-04-02,16:45:02.000,93,11092641,14205,0,1712076301,12981.02458805999,174.53850267000234,53481.31476336001 2024-04-02,16:45:03.000,93,11092597,14365,0,1712076302,12981.098687469996,174.55965006000042,53481.33572472 2024-04-02,16:45:04.000,93,11092613,13765,0,1712076303,12981.186259499991,174.55965006000042,53481.35668608 2024-04-02,16:45:05.000,93,11092618,14325,0,1712076304,12981.273831530001,174.56669918999978,53481.38463456001 2024-04-02,16:45:06.000,93,11092607,14045,0,1712076305,12981.388348799992,174.53145354000299,53481.37764744 2024-04-02,16:45:07.000,93,11092659,14125,0,1712076306,12981.475920830002,174.5103061500049,53481.34969896 2024-04-02,16:45:08.000,93,11092612,14285,0,1712076307,12981.556756550002,174.5455518000017,53481.36367320001 2024-04-02,16:45:09.000,93,11092620,14405,0,1712076308,12981.657801199988,174.50325701999827,53481.46848 2024-04-02,16:45:10.000,93,11092589,14005,0,1712076309,12981.745373229998,174.46801137000148,53481.54533832 2024-04-02,16:45:11.000,93,11092586,14045,0,1712076310,12981.812736329994,174.4468639800034,53481.5034156 2024-04-02,16:45:12.000,93,11092644,14045,0,1712076311,12981.893572049994,174.4468639800034,53481.538351200004 2024-04-02,16:45:13.000,93,11092615,14245,0,1712076312,12981.94072621999,174.43276572000468,53481.538351200004 2024-04-02,16:45:14.000,93,11092588,13805,0,1712076313,12982.04177086999,174.43276572000468,53481.56629968 2024-04-02,16:45:15.000,93,11092597,14245,0,1712076314,12982.10239765999,174.39047094000125,53481.643158 2024-04-02,16:45:16.000,93,11092594,14045,0,1712076315,12982.16302444999,174.41161832999933,53481.608222400006 2024-04-02,16:45:17.000,93,11092600,14365,0,1712076316,12982.25059648,174.3975200700006,53481.69206784 2024-04-02,16:45:18.000,93,11092615,14125,0,1712076317,12982.31122327,174.34817615999782,53481.67110648 2024-04-02,16:45:19.000,93,11092571,14045,0,1712076318,12982.338168509996,174.37637268000253,53481.727003440006 2024-04-02,16:45:20.000,93,11092616,14045,0,1712076319,12982.385322679991,174.34817615999782,53481.76892616001 2024-04-02,16:45:21.000,93,11092591,14285,0,1712076320,12982.432476850001,174.34112702999846,53481.7829004 2024-04-02,16:45:22.000,93,11092625,14005,0,1712076321,12982.493103640001,174.2847339900036,53481.8527716 2024-04-02,16:45:23.000,93,11092636,14165,0,1712076322,12982.526785189992,174.26358659999823,53481.86674584001 2024-04-02,16:45:24.000,93,11092625,13925,0,1712076323,12982.526785189992,174.25653746999888,53481.90168144 2024-04-02,16:45:25.000,93,11092599,14165,0,1712076324,12982.540257809997,174.21424269000272,53481.85975872 2024-04-02,16:45:26.000,93,11092585,14085,0,1712076325,12982.567203049992,174.19309530000464,53481.92962992 2024-04-02,16:45:27.000,93,11092599,14125,0,1712076326,12982.580675669997,174.16489877999993,53481.992514000005 2024-04-02,16:45:28.000,93,11092620,13925,0,1712076327,12982.560466739997,174.12965313000313,53481.98552688001 2024-04-02,16:45:29.000,93,11092586,14085,0,1712076328,12982.520048879996,174.10145660999842,53482.00648824 2024-04-02,16:45:30.000,93,11092607,13805,0,1712076329,12982.533521500001,174.03096531000483,53482.041423840004 2024-04-02,16:45:31.000,93,11092605,13765,0,1712076330,12982.479631019996,173.98162140000204,53482.062385200006 2024-04-02,16:45:32.000,93,11092614,13685,0,1712076331,12982.445949469991,173.9534248800046,53482.03443672001 2024-04-02,16:45:33.000,93,11092601,14005,0,1712076332,12982.378586369996,173.89703184000246,53482.00648824 2024-04-02,16:45:34.000,93,11092611,13725,0,1712076333,12982.3314322,173.86178618999838,53482.02046248 2024-04-02,16:45:35.000,93,11092587,14085,0,1712076334,12982.257332789995,173.83358967000095,53482.01347536001 2024-04-02,16:45:36.000,93,11092610,13925,0,1712076335,12982.18996969,173.8053931500035,53482.03443672001 2024-04-02,16:45:37.000,93,11092543,14085,0,1712076336,12982.1293429,173.77014749999944,53482.041423840004 2024-04-02,16:45:38.000,93,11092619,14205,0,1712076337,12982.02829825,173.74900011000136,53482.04841096 2024-04-02,16:45:39.000,93,11092584,14045,0,1712076338,12981.947462529999,173.74900011000136,53482.03443672001 2024-04-02,16:45:40.000,93,11092641,13885,0,1712076339,12981.90030835999,173.73490185000264,53481.97155264 2024-04-02,16:45:41.000,93,11092559,14245,0,1712076340,12981.792527399994,173.70670532999793,53482.00648824 2024-04-02,16:45:42.000,93,11092539,14165,0,1712076341,12981.745373229998,173.66441055000178,53482.01347536001 2024-04-02,16:45:43.000,93,11092601,14165,0,1712076342,12981.664537509998,173.67145968000113,53482.02046248 2024-04-02,16:45:44.000,93,11092556,13765,0,1712076343,12981.590438099993,173.6926070699992,53481.97853976 2024-04-02,16:45:45.000,93,11092619,14445,0,1712076344,12981.482657139997,173.65031229000306,53481.943604160006 2024-04-02,16:45:46.000,93,11092574,14165,0,1712076345,12981.415294040002,173.67145968000113,53481.9575784 2024-04-02,16:45:47.000,93,11092560,14405,0,1712076346,12981.395085110002,173.6432631600037,53481.96456552001 2024-04-02,16:45:48.000,93,11092595,14005,0,1712076347,12981.361403559997,173.68555793999985,53481.96456552001 2024-04-02,16:45:49.000,93,11092609,14085,0,1712076348,12981.280567839996,173.67145968000113,53481.93661704001 2024-04-02,16:45:50.000,93,11092574,14005,0,1712076349,12981.253622600001,173.68555793999985,53481.90168144 2024-04-02,16:45:51.000,93,11092554,14125,0,1712076350,12981.213204740001,173.65736142000242,53481.90168144 2024-04-02,16:45:52.000,93,11092593,14005,0,1712076351,12981.179523189996,173.6432631600037,53481.83879736 2024-04-02,16:45:53.000,93,11092611,13845,0,1712076352,12981.11216009,173.65736142000242,53481.83879736 2024-04-02,16:45:54.000,93,11092566,13845,0,1712076353,12981.139105329996,173.6785088100005,53481.88072008 2024-04-02,16:45:55.000,93,11092591,14285,0,1712076354,12981.08521484999,173.66441055000178,53481.8527716 2024-04-02,16:45:56.000,93,11092589,14005,0,1712076355,12981.058269609995,173.65736142000242,53481.824823120005 2024-04-02,16:45:57.000,93,11092575,13885,0,1712076356,12981.07174223,173.6926070699992,53481.79687464001 2024-04-02,16:45:58.000,93,11092601,14125,0,1712076357,12981.07174223,173.6785088100005,53481.76892616001 2024-04-02,16:45:59.000,93,11092583,13885,0,1712076358,12981.08521484999,173.67145968000113,53481.7829004 2024-04-02,16:46:00.000,93,11092581,14085,0,1712076359,12981.12563270999,173.62211576999835,53481.873732960004 2024-04-02,16:46:01.000,93,11092561,13725,0,1712076360,12981.159314259996,173.6291648999977,53481.76892616001 2024-04-02,16:46:02.000,93,11092575,14325,0,1712076361,12981.159314259996,173.65031229000306,53481.78988752 2024-04-02,16:46:03.000,93,11092613,14085,0,1712076362,12981.19299581,173.5939192500009,53481.81783600001 2024-04-02,16:46:04.000,93,11092589,13645,0,1712076363,12981.219941049996,173.58687012000155,53481.775913280006 2024-04-02,16:46:05.000,93,11092558,13685,0,1712076364,12981.213204740001,173.56572273000347,53481.81783600001 2024-04-02,16:46:06.000,93,11092578,14005,0,1712076365,12981.226677359991,173.54457533999812,53481.80386176 2024-04-02,16:46:07.000,93,11092615,14245,0,1712076366,12981.314249390001,173.51637882000068,53481.84578448001 2024-04-02,16:46:08.000,93,11092608,13925,0,1712076367,12981.341194629997,173.48818230000325,53481.81783600001 2024-04-02,16:46:09.000,93,11092604,13725,0,1712076368,12981.374876180002,173.4952314300026,53481.90866856 2024-04-02,16:46:10.000,93,11092591,14045,0,1712076369,12981.422030349997,173.4952314300026,53481.96456552001 2024-04-02,16:46:11.000,93,11092584,14325,0,1712076370,12981.381612489997,173.4670349099979,53481.83879736 2024-04-02,16:46:12.000,93,11092549,13805,0,1712076371,12981.469184519992,173.41064187000302,53481.90866856 2024-04-02,16:46:13.000,93,11092608,14165,0,1712076372,12981.489393449992,173.37539621999895,53481.88072008 2024-04-02,16:46:14.000,93,11092570,14285,0,1712076373,12981.556756550002,173.37539621999895,53481.873732960004 2024-04-02,16:46:15.000,93,11092565,14445,0,1712076374,12981.617383340003,173.36129796000023,53481.91565568001 2024-04-02,16:46:16.000,93,11092543,13925,0,1712076375,12981.657801199988,173.3683470899996,53481.97155264 2024-04-02,16:46:17.000,93,11092621,14245,0,1712076376,12981.698219059988,173.34015057000215,53481.90866856 2024-04-02,16:46:18.000,93,11092604,13925,0,1712076377,12981.772318469993,173.34015057000215,53481.98552688001 2024-04-02,16:46:19.000,93,11092578,14045,0,1712076378,12981.799263709989,173.28375753,53481.97853976 2024-04-02,16:46:20.000,93,11092621,14085,0,1712076379,12981.832945259994,173.26261014000193,53482.06937232 2024-04-02,16:46:21.000,93,11092586,13885,0,1712076380,12981.866626809999,173.22736448999785,53482.0973208 2024-04-02,16:46:22.000,93,11092620,14165,0,1712076381,12981.90030835999,173.21326622999914,53482.11828216 2024-04-02,16:46:23.000,93,11092632,14125,0,1712076382,12981.907044669999,173.1850697100017,53482.14623064 2024-04-02,16:46:24.000,93,11092605,14045,0,1712076383,12981.913780979994,173.17802058000234,53482.13924352 2024-04-02,16:46:25.000,93,11092602,14325,0,1712076384,12981.954198839994,173.1357257999989,53482.18815336 2024-04-02,16:46:26.000,93,11092546,13965,0,1712076385,12981.94072621999,173.09343102000275,53482.19514048 2024-04-02,16:46:27.000,93,11092594,14125,0,1712076386,12981.893572049994,173.10752928000147,53482.209114720004 2024-04-02,16:46:28.000,93,11092602,14085,0,1712076387,12981.886835739999,173.07933276000404,53482.22308896001 2024-04-02,16:46:29.000,93,11092545,14005,0,1712076388,12981.839681569989,173.07228363000468,53482.26501168 2024-04-02,16:46:30.000,93,11092576,14125,0,1712076389,12981.819472639989,173.0229397200019,53482.22308896001 2024-04-02,16:46:31.000,93,11092588,13965,0,1712076390,12981.745373229998,172.95949755000038,53482.22308896001 2024-04-02,16:46:32.000,93,11092578,14365,0,1712076391,12981.711691679993,172.94539929000166,53482.18815336 2024-04-02,16:46:33.000,93,11092637,14165,0,1712076392,12981.671273819993,172.93130103000294,53482.26501168 2024-04-02,16:46:34.000,93,11092585,13845,0,1712076393,12981.671273819993,172.91015364000486,53482.209114720004 2024-04-02,16:46:35.000,93,11092537,13845,0,1712076394,12981.603910719998,172.8749079900008,53482.22308896001 2024-04-02,16:46:36.000,93,11092603,14445,0,1712076395,12981.583701789998,172.839662340004,53482.17417912 2024-04-02,16:46:37.000,93,11092636,13965,0,1712076396,12981.509602379992,172.825564079998,53482.230076080006 2024-04-02,16:46:38.000,93,11092569,13885,0,1712076397,12981.482657139997,172.79736756000057,53482.20212760001 2024-04-02,16:46:39.000,93,11092605,14205,0,1712076398,12981.428766659992,172.7903184300012,53482.18815336 2024-04-02,16:46:40.000,93,11092568,14005,0,1712076399,12981.395085110002,172.78326930000185,53482.209114720004 2024-04-02,16:46:41.000,93,11092598,13845,0,1712076400,12981.408557729992,172.7550727800044,53482.26501168 2024-04-02,16:46:42.000,93,11092562,14365,0,1712076401,12981.395085110002,172.73392538999906,53482.28597304 2024-04-02,16:46:43.000,93,11092561,14325,0,1712076402,12981.320985699997,172.74802364999778,53482.25103744001 2024-04-02,16:46:44.000,93,11092583,14165,0,1712076403,12981.314249390001,172.67753235000418,53482.3069344 2024-04-02,16:46:45.000,93,11092584,14205,0,1712076404,12981.246886289991,172.67048322000483,53482.27199880001 2024-04-02,16:46:46.000,93,11092588,14125,0,1712076405,12981.199732119996,172.6281884400014,53482.28597304 2024-04-02,16:46:47.000,93,11092590,14325,0,1712076406,12981.145841639991,172.62113931000204,53482.278985920006 2024-04-02,16:46:48.000,93,11092623,13965,0,1712076407,12981.11216009,172.61409018000268,53482.24405032 2024-04-02,16:46:49.000,93,11092609,13925,0,1712076408,12981.07174223,172.5929427900046,53482.20212760001 2024-04-02,16:46:50.000,93,11092617,13765,0,1712076409,12981.00437912999,172.5647462699999,53482.230076080006 2024-04-02,16:46:51.000,93,11092552,13845,0,1712076410,12981.017851749995,172.5435988800018,53482.22308896001 2024-04-02,16:46:52.000,93,11092592,14205,0,1712076411,12980.93027972,172.51540236000437,53482.209114720004 2024-04-02,16:46:53.000,93,11092610,13645,0,1712076412,12980.88312554999,172.46605845000158,53482.15321776001 2024-04-02,16:46:54.000,93,11092598,14605,0,1712076413,12980.86965293,172.46605845000158,53482.21610184 2024-04-02,16:46:55.000,93,11092603,13885,0,1712076414,12980.82923507,172.38851802000136,53482.14623064 2024-04-02,16:46:56.000,93,11092655,14565,0,1712076415,12980.80228982999,172.38851802000136,53482.18815336 2024-04-02,16:46:57.000,93,11092580,14085,0,1712076416,12980.748399349999,172.36737063000328,53482.12526928 2024-04-02,16:46:58.000,93,11092568,13885,0,1712076417,12980.714717799994,172.37441976000264,53482.111295040006 2024-04-02,16:46:59.000,93,11092595,13965,0,1712076418,12980.70124517999,172.3321249799992,53482.167192 2024-04-02,16:47:00.000,93,11092569,13965,0,1712076419,12980.68103624999,172.27573194000433,53482.11828216 2024-04-02,16:47:01.000,93,11092565,14325,0,1712076420,12980.654091009994,172.2686828099977,53482.17417912 2024-04-02,16:47:02.000,93,11092594,14045,0,1712076421,12980.600200529989,172.20524064000347,53482.160204880005 2024-04-02,16:47:03.000,93,11092562,14085,0,1712076422,12980.519364809988,172.21228977000283,53482.111295040006 2024-04-02,16:47:04.000,93,11092578,14085,0,1712076423,12980.519364809988,172.12770021000324,53482.090333680004 2024-04-02,16:47:05.000,93,11092616,14405,0,1712076424,12980.519364809988,172.12770021000324,53482.12526928 2024-04-02,16:47:06.000,93,11092634,13885,0,1712076425,12980.458738019988,172.1347493400026,53482.12526928 2024-04-02,16:47:07.000,93,11092599,14045,0,1712076426,12980.425056469998,172.1065528199979,53482.08334656001 2024-04-02,16:47:08.000,93,11092582,13925,0,1712076427,12980.377902300002,172.05720891000237,53482.090333680004 2024-04-02,16:47:09.000,93,11092585,13925,0,1712076428,12980.377902300002,172.04311065000365,53482.07635944 2024-04-02,16:47:10.000,93,11092585,14205,0,1712076429,12980.350957059993,172.0360615200043,53482.06937232 2024-04-02,16:47:11.000,93,11092570,13965,0,1712076430,12980.317275510002,172.0360615200043,53482.06937232 2024-04-02,16:47:12.000,93,11092632,14165,0,1712076431,12980.303802889997,172.00786499999958,53482.08334656001 2024-04-02,16:47:13.000,93,11092586,14125,0,1712076432,12980.310539199992,172.04311065000365,53482.10430792001 2024-04-02,16:47:14.000,93,11092582,14085,0,1712076433,12980.283593959997,172.00081587000022,53482.08334656001 2024-04-02,16:47:15.000,93,11092617,13965,0,1712076434,12980.270121339992,172.01491412999894,53482.08334656001 2024-04-02,16:47:16.000,93,11092581,14045,0,1712076435,12980.249912409992,171.99376674000086,53482.07635944 2024-04-02,16:47:17.000,93,11092595,14205,0,1712076436,12980.196021930002,172.00081587000022,53482.111295040006 2024-04-02,16:47:18.000,93,11092633,14205,0,1712076437,12980.196021930002,172.00081587000022,53482.062385200006 2024-04-02,16:47:19.000,93,11092528,14165,0,1712076438,12980.135395140001,172.00786499999958,53482.0274496 2024-04-02,16:47:20.000,93,11092568,14125,0,1712076439,12980.128658829992,172.00081587000022,53482.07635944 2024-04-02,16:47:21.000,93,11092567,14405,0,1712076440,12980.115186210001,172.00081587000022,53482.08334656001 2024-04-02,16:47:22.000,93,11092585,14165,0,1712076441,12980.068032039992,172.01491412999894,53482.06937232 2024-04-02,16:47:23.000,93,11092608,13965,0,1712076442,12980.054559420001,172.01491412999894,53482.04841096 2024-04-02,16:47:24.000,93,11092587,14045,0,1712076443,12980.041086799996,171.99376674000086,53482.062385200006 2024-04-02,16:47:25.000,93,11092609,14325,0,1712076444,12980.000668939996,171.99376674000086,53482.062385200006 2024-04-02,16:47:26.000,93,11092607,13885,0,1712076445,12979.966987389991,172.00081587000022,53482.041423840004 2024-04-02,16:47:27.000,93,11092631,14245,0,1712076446,12979.946778459991,171.9726193500028,53482.07635944 2024-04-02,16:47:28.000,93,11092596,14125,0,1712076447,12979.90636059999,171.94442282999808,53482.090333680004 2024-04-02,16:47:29.000,93,11092550,13885,0,1712076448,12979.879415359996,171.9867176100015,53482.0274496 2024-04-02,16:47:30.000,93,11092593,14085,0,1712076449,12979.85247012,171.9514719600047,53482.01347536001 2024-04-02,16:47:31.000,93,11092589,13965,0,1712076450,12979.859206429996,171.9726193500028,53482.06937232 2024-04-02,16:47:32.000,93,11092575,14205,0,1712076451,12979.82552487999,171.9726193500028,53482.07635944 2024-04-02,16:47:33.000,93,11092599,13885,0,1712076452,12979.838997499995,171.96557022000343,53482.0274496 2024-04-02,16:47:34.000,93,11092612,14045,0,1712076453,12979.818788569995,171.97966848000215,53482.02046248 2024-04-02,16:47:35.000,93,11092581,14045,0,1712076454,12979.79184333,172.0219632599983,53481.992514000005 2024-04-02,16:47:36.000,93,11092633,13725,0,1712076455,12979.78510701999,172.0713071700011,53482.07635944 2024-04-02,16:47:37.000,93,11092600,14005,0,1712076456,12979.758161779995,172.0854054299998,53482.02046248 2024-04-02,16:47:38.000,93,11092579,14045,0,1712076457,12979.72448022999,172.14884760000132,53482.0274496 2024-04-02,16:47:39.000,93,11092612,14165,0,1712076458,12979.67058975,172.1840932499981,53482.0274496 2024-04-02,16:47:40.000,93,11092587,14165,0,1712076459,12979.69079868,172.22638803000154,53481.99950112 2024-04-02,16:47:41.000,93,11092602,14205,0,1712076460,12979.67058975,172.31097759000113,53482.03443672001 2024-04-02,16:47:42.000,93,11092559,14045,0,1712076461,12979.64364450999,172.3321249799992,53482.00648824 2024-04-02,16:47:43.000,93,11092587,14045,0,1712076462,12979.63017189,172.36032150000392,53481.9575784 2024-04-02,16:47:44.000,93,11092586,14125,0,1712076463,12979.65038082,172.39556715000072,53481.98552688001 2024-04-02,16:47:45.000,93,11092573,14005,0,1712076464,12979.616699269995,172.45900932000222,53482.03443672001 2024-04-02,16:47:46.000,93,11092602,14325,0,1712076465,12979.60322664999,172.50835322999774,53482.01347536001 2024-04-02,16:47:47.000,93,11092613,14045,0,1712076466,12979.63017189,172.55769714000053,53481.99950112 2024-04-02,16:47:48.000,93,11092557,13845,0,1712076467,12979.596490339994,172.55769714000053,53481.98552688001 2024-04-02,16:47:49.000,93,11092608,13965,0,1712076468,12979.576281409994,172.5929427900046,53481.99950112 2024-04-02,16:47:50.000,93,11092586,14005,0,1712076469,12979.576281409994,172.64933582999947,53481.97853976 2024-04-02,16:47:51.000,93,11092588,14205,0,1712076470,12979.556072479994,172.6634340899982,53481.96456552001 2024-04-02,16:47:52.000,93,11092616,13965,0,1712076471,12979.529127239999,172.67753235000418,53481.97853976 2024-04-02,16:47:53.000,93,11092587,14005,0,1712076472,12979.508918309999,172.7550727800044,53481.98552688001 2024-04-02,16:47:54.000,93,11092589,14005,0,1712076473,12979.468500449999,172.7903184300012,53481.943604160006 2024-04-02,16:47:55.000,93,11092561,14285,0,1712076474,12979.468500449999,172.86080973000207,53481.92962992 2024-04-02,16:47:56.000,93,11092569,14045,0,1712076475,12979.468500449999,172.88195712000015,53481.95059128 2024-04-02,16:47:57.000,93,11092617,14245,0,1712076476,12979.448291519999,172.85376060000272,53481.93661704001 2024-04-02,16:47:58.000,93,11092612,13685,0,1712076477,12979.414609969994,172.95244842000102,53481.922642800004 2024-04-02,16:47:59.000,93,11092584,13965,0,1712076478,12979.421346279989,172.99474320000445,53481.96456552001 2024-04-02,16:48:00.000,93,11092576,14245,0,1712076479,12979.448291519999,173.04408710999996,53481.92962992 2024-04-02,16:48:01.000,93,11092583,14045,0,1712076480,12979.495445689994,173.09343102000275,53481.922642800004 2024-04-02,16:48:02.000,93,11092580,14205,0,1712076481,12979.48197306999,173.1357257999989,53481.92962992 2024-04-02,16:48:03.000,93,11092595,14045,0,1712076482,12979.468500449999,173.16392232000362,53481.95059128 2024-04-02,16:48:04.000,93,11092561,14005,0,1712076483,12979.488709379999,173.21326622999914,53481.91565568001 2024-04-02,16:48:05.000,93,11092568,14085,0,1712076484,12979.508918309999,173.26965927000128,53481.943604160006 2024-04-02,16:48:06.000,93,11092607,14245,0,1712076485,12979.535863549994,173.29080665999936,53481.91565568001 2024-04-02,16:48:07.000,93,11092605,14125,0,1712076486,12979.5695451,173.3471997000015,53482.00648824 2024-04-02,16:48:08.000,93,11092579,14085,0,1712076487,12979.60322664999,173.3683470899996,53481.97853976 2024-04-02,16:48:09.000,93,11092612,14005,0,1712076488,12979.616699269995,173.40359274000366,53481.992514000005 2024-04-02,16:48:10.000,93,11092599,14285,0,1712076489,12979.717743919995,173.40359274000366,53481.99950112 2024-04-02,16:48:11.000,93,11092548,14285,0,1712076490,12979.71100761,173.3965436100043,53481.992514000005 2024-04-02,16:48:12.000,93,11092544,14165,0,1712076491,12979.74468915999,173.43883839000046,53481.97155264 2024-04-02,16:48:13.000,93,11092580,14125,0,1712076492,12979.79184333,173.47408404000453,53482.0274496 2024-04-02,16:48:14.000,93,11092568,13965,0,1712076493,12979.84573380999,173.4952314300026,53482.01347536001 2024-04-02,16:48:15.000,93,11092529,14165,0,1712076494,12979.86594273999,173.50228056000196,53482.041423840004 2024-04-02,16:48:16.000,93,11092592,14045,0,1712076495,12979.926569529991,173.50228056000196,53481.99950112 2024-04-02,16:48:17.000,93,11092599,14005,0,1712076496,12979.960251079996,173.4811331700039,53481.99950112 2024-04-02,16:48:18.000,93,11092586,13965,0,1712076497,12980.027614179991,173.5304770799994,53482.05539808001 2024-04-02,16:48:19.000,93,11092566,14325,0,1712076498,12980.014141560001,173.50932969000132,53482.01347536001 2024-04-02,16:48:20.000,93,11092582,14125,0,1712076499,12980.027614179991,173.5304770799994,53482.01347536001 2024-04-02,16:48:21.000,93,11092612,14165,0,1712076500,12980.020877869996,173.53752620999876,53482.062385200006 2024-04-02,16:48:22.000,93,11092547,14085,0,1712076501,12980.074768350001,173.5798209900022,53482.08334656001 2024-04-02,16:48:23.000,93,11092618,14045,0,1712076502,12980.054559420001,173.5798209900022,53482.062385200006 2024-04-02,16:48:24.000,93,11092604,14365,0,1712076503,12980.081504659996,173.60096838000027,53482.090333680004 2024-04-02,16:48:25.000,93,11092595,14205,0,1712076504,12980.094977280001,173.615066639999,53482.0973208 2024-04-02,16:48:26.000,93,11092592,13925,0,1712076505,12980.108449899992,173.65736142000242,53482.160204880005 2024-04-02,16:48:27.000,93,11092603,14245,0,1712076506,12980.148867759992,173.70670532999793,53482.12526928 2024-04-02,16:48:28.000,93,11092528,14245,0,1712076507,12980.135395140001,173.69965619999857,53482.167192 2024-04-02,16:48:29.000,93,11092578,14405,0,1712076508,12980.162340379997,173.73490185000264,53482.12526928 2024-04-02,16:48:30.000,93,11092573,13845,0,1712076509,12980.175813000002,173.76309837000008,53482.167192 2024-04-02,16:48:31.000,93,11092589,14485,0,1712076510,12980.196021930002,173.8265405400016,53482.167192 2024-04-02,16:48:32.000,93,11092615,14325,0,1712076511,12980.175813000002,173.86883531999774,53482.15321776001 2024-04-02,16:48:33.000,93,11092576,14005,0,1712076512,12980.216230860002,173.87588445000438,53482.20212760001 2024-04-02,16:48:34.000,93,11092592,14325,0,1712076513,12980.243176099997,173.9534248800046,53482.20212760001 2024-04-02,16:48:35.000,93,11092558,14045,0,1712076514,12980.263385029997,173.97457227000268,53482.17417912 2024-04-02,16:48:36.000,93,11092567,14205,0,1712076515,12980.310539199992,173.99571966000076,53482.18116624001 2024-04-02,16:48:37.000,93,11092590,14285,0,1712076516,12980.297066580002,174.0521127000029,53482.17417912 2024-04-02,16:48:38.000,93,11092567,13845,0,1712076517,12980.317275510002,174.08030922000034,53482.209114720004 2024-04-02,16:48:39.000,93,11092599,14325,0,1712076518,12980.330748129993,174.12965313000313,53482.21610184 2024-04-02,16:48:40.000,93,11092571,13965,0,1712076519,12980.377902300002,174.14375139000185,53482.20212760001 2024-04-02,16:48:41.000,93,11092605,14205,0,1712076520,12980.364429679998,174.186046169998,53482.22308896001 2024-04-02,16:48:42.000,93,11092521,13805,0,1712076521,12980.431792779993,174.1719479099993,53482.230076080006 2024-04-02,16:48:43.000,93,11092597,14005,0,1712076522,12980.404847539998,174.200144430004,53482.278985920006 2024-04-02,16:48:44.000,93,11092542,13885,0,1712076523,12980.384638609998,174.22129182000208,53482.2370632 2024-04-02,16:48:45.000,93,11092551,14245,0,1712076524,12980.411583849993,174.25653746999888,53482.29994728001 2024-04-02,16:48:46.000,93,11092538,14205,0,1712076525,12980.438529089988,174.2988322500023,53482.3069344 2024-04-02,16:48:47.000,93,11092615,14165,0,1712076526,12980.398111230003,174.31293051000102,53482.28597304 2024-04-02,16:48:48.000,93,11092619,13845,0,1712076527,12980.425056469998,174.32702876999974,53482.28597304 2024-04-02,16:48:49.000,93,11092574,14125,0,1712076528,12980.384638609998,174.37637268000253,53482.27199880001 2024-04-02,16:48:50.000,93,11092595,14205,0,1712076529,12980.398111230003,174.3975200700006,53482.26501168 2024-04-02,16:48:51.000,93,11092606,14045,0,1712076530,12980.404847539998,174.3975200700006,53482.24405032 2024-04-02,16:48:52.000,93,11092596,14245,0,1712076531,12980.391374919993,174.3975200700006,53482.22308896001 2024-04-02,16:48:53.000,93,11092594,13885,0,1712076532,12980.384638609998,174.42571658999805,53482.24405032 2024-04-02,16:48:54.000,93,11092577,14165,0,1712076533,12980.398111230003,174.4186674599987,53482.18116624001 2024-04-02,16:48:55.000,93,11092590,14205,0,1712076534,12980.350957059993,174.43981485000404,53482.230076080006 2024-04-02,16:48:56.000,93,11092606,14285,0,1712076535,12980.377902300002,174.46801137000148,53482.230076080006 2024-04-02,16:48:57.000,93,11092584,14165,0,1712076536,12980.350957059993,174.47506050000084,53482.2370632 2024-04-02,16:48:58.000,93,11092570,14205,0,1712076537,12980.317275510002,174.46096224000212,53482.25103744001 2024-04-02,16:48:59.000,93,11092574,13885,0,1712076538,12980.276857650002,174.43276572000468,53482.2370632 2024-04-02,16:49:00.000,93,11092616,14285,0,1712076539,12980.297066580002,174.46096224000212,53482.28597304 2024-04-02,16:49:01.000,93,11092618,14325,0,1712076540,12980.310539199992,174.48915875999955,53482.27199880001 2024-04-02,16:49:02.000,93,11092572,13965,0,1712076541,12980.330748129993,174.5103061500049,53482.20212760001 2024-04-02,16:49:03.000,93,11092568,14165,0,1712076542,12980.324011819997,174.52440441000363,53482.230076080006 2024-04-02,16:49:04.000,93,11092570,14005,0,1712076543,12980.330748129993,174.53850267000234,53482.2370632 2024-04-02,16:49:05.000,93,11092567,13805,0,1712076544,12980.357693370002,174.53145354000299,53482.20212760001 2024-04-02,16:49:06.000,93,11092591,13925,0,1712076545,12980.398111230003,174.55965006000042,53482.20212760001 2024-04-02,16:49:07.000,93,11092579,14165,0,1712076546,12980.391374919993,174.56669918999978,53482.18815336 2024-04-02,16:49:08.000,93,11092593,14005,0,1712076547,12980.418320160003,174.6089939700032,53482.18116624001 2024-04-02,16:49:09.000,93,11092569,13765,0,1712076548,12980.418320160003,174.62309223000193,53482.209114720004 2024-04-02,16:49:10.000,93,11092605,14125,0,1712076549,12980.478946949988,174.70063266000216,53482.18815336 2024-04-02,16:49:11.000,93,11092593,13885,0,1712076550,12980.526101119998,174.67243614000472,53482.209114720004 2024-04-02,16:49:12.000,93,11092576,14205,0,1712076551,12980.505892189998,174.72178005000023,53482.18815336 2024-04-02,16:49:13.000,93,11092546,14085,0,1712076552,12980.512628499993,174.77112396000302,53482.230076080006 2024-04-02,16:49:14.000,93,11092581,14205,0,1712076553,12980.546310049998,174.79932048000046,53482.209114720004 2024-04-02,16:49:15.000,93,11092573,14365,0,1712076554,12980.579991599989,174.8275169999979,53482.24405032 2024-04-02,16:49:16.000,93,11092627,14125,0,1712076555,12980.586727909998,174.8909591699994,53482.24405032 2024-04-02,16:49:17.000,93,11092563,13965,0,1712076556,12980.674299939994,174.93325395000284,53482.24405032 2024-04-02,16:49:18.000,93,11092595,14205,0,1712076557,12980.633882079994,174.96145047000027,53482.28597304 2024-04-02,16:49:19.000,93,11092574,14045,0,1712076558,12980.627145769999,175.01079438000306,53482.19514048 2024-04-02,16:49:20.000,93,11092597,14565,0,1712076559,12980.674299939994,175.02489264000178,53482.2370632 2024-04-02,16:49:21.000,93,11092559,14045,0,1712076560,12980.660827319989,175.0389909000005,53482.26501168 2024-04-02,16:49:22.000,93,11092621,14085,0,1712076561,12980.694508869994,175.06013828999858,53482.25103744001 2024-04-02,16:49:23.000,93,11092582,13925,0,1712076562,12980.734926729994,175.08128568000393,53482.20212760001 2024-04-02,16:49:24.000,93,11092611,14125,0,1712076563,12980.707981489999,175.0883348100033,53482.22308896001 2024-04-02,16:49:25.000,93,11092617,13885,0,1712076564,12980.775344589994,175.0883348100033,53482.3069344 2024-04-02,16:49:26.000,93,11092542,14045,0,1712076565,12980.714717799994,175.12358046000008,53482.22308896001 2024-04-02,16:49:27.000,93,11092605,14485,0,1712076566,12980.734926729994,175.10948220000137,53482.258024560004 2024-04-02,16:49:28.000,93,11092575,14085,0,1712076567,12980.78881721,175.11653133000073,53482.24405032 2024-04-02,16:49:29.000,93,11092611,13845,0,1712076568,12980.80228982999,175.13062958999944,53482.29296016 2024-04-02,16:49:30.000,93,11092628,14085,0,1712076569,12980.84270768999,175.1376787199988,53482.26501168 2024-04-02,16:49:31.000,93,11092595,14085,0,1712076570,12980.84270768999,175.17292437000287,53482.28597304 2024-04-02,16:49:32.000,93,11092608,14245,0,1712076571,12980.88986186,175.2011208900003,53482.27199880001 2024-04-02,16:49:33.000,93,11092644,14165,0,1712076572,12980.94375233999,175.2222682799984,53482.29296016 2024-04-02,16:49:34.000,93,11092562,14565,0,1712076573,12980.94375233999,175.23636654000438,53482.34187 2024-04-02,16:49:35.000,93,11092626,14285,0,1712076574,12981.00437912999,175.24341567000374,53482.32090864001 2024-04-02,16:49:36.000,93,11092584,14405,0,1712076575,12981.03132437,175.25751393000246,53482.29994728001 2024-04-02,16:49:37.000,93,11092651,14165,0,1712076576,12981.09195116,175.27161219000118,53482.35584424 2024-04-02,16:49:38.000,93,11092632,14205,0,1712076577,12981.11216009,175.27161219000118,53482.33488288 2024-04-02,16:49:39.000,93,11092597,14285,0,1712076578,12981.145841639991,175.29275957999926,53482.35584424 2024-04-02,16:49:40.000,93,11092622,14165,0,1712076579,12981.206468429991,175.3139069700046,53482.39077984001 2024-04-02,16:49:41.000,93,11092624,14125,0,1712076580,12981.186259499991,175.34210349000205,53482.38379272 2024-04-02,16:49:42.000,93,11092631,14205,0,1712076581,12981.213204740001,175.36325088000012,53482.45366392 2024-04-02,16:49:43.000,93,11092609,13885,0,1712076582,12981.273831530001,175.34210349000205,53482.397766960006 2024-04-02,16:49:44.000,93,11092618,14085,0,1712076583,12981.240149979996,175.35620175000076,53482.38379272 2024-04-02,16:49:45.000,93,11092610,14125,0,1712076584,12981.300776769996,175.36325088000012,53482.446676800006 2024-04-02,16:49:46.000,93,11092585,13845,0,1712076585,12981.307513079992,175.3491526200014,53482.47462528 2024-04-02,16:49:47.000,93,11092591,14125,0,1712076586,12981.287304149992,175.37030000999948,53482.47462528 2024-04-02,16:49:48.000,93,11092610,13925,0,1712076587,12981.287304149992,175.42669305000163,53482.46763816001 2024-04-02,16:49:49.000,93,11092602,13925,0,1712076588,12981.294040460001,175.44079131000035,53482.397766960006 2024-04-02,16:49:50.000,93,11092593,14165,0,1712076589,12981.287304149992,175.46193869999843,53482.43968968001 2024-04-02,16:49:51.000,93,11092619,14405,0,1712076590,12981.280567839996,175.4478404399997,53482.41872832001 2024-04-02,16:49:52.000,93,11092636,14405,0,1712076591,12981.300776769996,175.4689878299978,53482.46065104 2024-04-02,16:49:53.000,93,11092619,14085,0,1712076592,12981.273831530001,175.49013522000314,53482.46763816001 2024-04-02,16:49:54.000,93,11092628,14565,0,1712076593,12981.300776769996,175.52538086999994,53482.46065104 2024-04-02,16:49:55.000,93,11092663,14245,0,1712076594,12981.327722009992,175.51833174000058,53482.40475408 2024-04-02,16:49:56.000,93,11092607,14085,0,1712076595,12981.361403559997,175.52538086999994,53482.50257376 2024-04-02,16:49:57.000,93,11092629,14205,0,1712076596,12981.422030349997,175.56767565000337,53482.43968968001 2024-04-02,16:49:58.000,93,11092634,13925,0,1712076597,12981.435502970002,175.58882304000144,53482.425715440004 2024-04-02,16:49:59.000,93,11092623,14485,0,1712076598,12981.469184519992,175.5958721700008,53482.43270256 2024-04-02,16:50:00.000,93,11092592,14085,0,1712076599,12981.496129760002,175.60292130000016,53482.48859952001 2024-04-02,16:50:01.000,93,11092609,14045,0,1712076600,12981.536547620002,175.63111782000487,53482.4816124 2024-04-02,16:50:02.000,93,11092615,14005,0,1712076601,12981.590438099993,175.6452160800036,53482.425715440004 2024-04-02,16:50:03.000,93,11092612,14605,0,1712076602,12981.630855959993,175.65226521000295,53482.47462528 2024-04-02,16:50:04.000,93,11092636,14005,0,1712076603,12981.657801199988,175.66636347000167,53482.425715440004 2024-04-02,16:50:05.000,93,11092600,13925,0,1712076604,12981.711691679993,175.6804617300004,53482.43968968001 2024-04-02,16:50:06.000,93,11092604,14405,0,1712076605,12981.718427989988,175.71570738000446,53482.47462528 2024-04-02,16:50:07.000,93,11092629,13965,0,1712076606,12981.745373229998,175.6945599899991,53482.446676800006 2024-04-02,16:50:08.000,93,11092622,14005,0,1712076607,12981.779054779989,175.6804617300004,53482.46065104 2024-04-02,16:50:09.000,93,11092615,14565,0,1712076608,12981.765582159998,175.68751085999975,53482.50257376 2024-04-02,16:50:10.000,93,11092587,14205,0,1712076609,12981.812736329994,175.63816695000423,53482.43968968001 2024-04-02,16:50:11.000,93,11092575,14205,0,1712076610,12981.812736329994,175.6452160800036,53482.50257376 2024-04-02,16:50:12.000,93,11092632,14165,0,1712076611,12981.846417879999,175.65226521000295,53482.51654800001 2024-04-02,16:50:13.000,93,11092644,14365,0,1712076612,12981.799263709989,175.67341260000103,53482.48859952001 2024-04-02,16:50:14.000,93,11092612,14085,0,1712076613,12981.799263709989,175.66636347000167,53482.425715440004 2024-04-02,16:50:15.000,93,11092630,14005,0,1712076614,12981.792527399994,175.63816695000423,53482.425715440004 2024-04-02,16:50:16.000,93,11092641,14285,0,1712076615,12981.772318469993,175.66636347000167,53482.43270256 2024-04-02,16:50:17.000,93,11092649,13765,0,1712076616,12981.779054779989,175.63111782000487,53482.43968968001 2024-04-02,16:50:18.000,93,11092579,14245,0,1712076617,12981.752109539993,175.6593143400023,53482.446676800006 2024-04-02,16:50:19.000,93,11092592,14205,0,1712076618,12981.644328579998,175.63111782000487,53482.425715440004 2024-04-02,16:50:20.000,93,11092645,14405,0,1712076619,12981.644328579998,175.63816695000423,53482.43968968001 2024-04-02,16:50:21.000,93,11092579,13885,0,1712076620,12981.630855959993,175.65226521000295,53482.51654800001 2024-04-02,16:50:22.000,93,11092626,14125,0,1712076621,12981.630855959993,175.63111782000487,53482.43270256 2024-04-02,16:50:23.000,93,11092606,14325,0,1712076622,12981.576965480002,175.61701955999888,53482.43968968001 2024-04-02,16:50:24.000,93,11092591,14005,0,1712076623,12981.556756550002,175.57472478000273,53482.43270256 2024-04-02,16:50:25.000,93,11092636,13725,0,1712076624,12981.550020239993,175.55357739000465,53482.43270256 2024-04-02,16:50:26.000,93,11092610,14445,0,1712076625,12981.496129760002,175.56767565000337,53482.40475408 2024-04-02,16:50:27.000,93,11092626,14405,0,1712076626,12981.475920830002,175.546528259998,53482.376805600004 2024-04-02,16:50:28.000,93,11092554,13925,0,1712076627,12981.448975589992,175.55357739000465,53482.34885712001 2024-04-02,16:50:29.000,93,11092614,14285,0,1712076628,12981.415294040002,175.51128261000122,53482.34187 2024-04-02,16:50:30.000,93,11092593,14245,0,1712076629,12981.435502970002,175.5324299999993,53482.34187 2024-04-02,16:50:31.000,93,11092618,14125,0,1712076630,12981.448975589992,175.49013522000314,53482.34187 2024-04-02,16:50:32.000,93,11092588,14205,0,1712076631,12981.415294040002,175.51833174000058,53482.39077984001 2024-04-02,16:50:33.000,93,11092567,14045,0,1712076632,12981.422030349997,175.51833174000058,53482.32090864001 2024-04-02,16:50:34.000,93,11092634,14165,0,1712076633,12981.448975589992,175.48308609000378,53482.29296016 2024-04-02,16:50:35.000,93,11092637,14205,0,1712076634,12981.442239279997,175.4971843500025,53482.31392152 2024-04-02,16:50:36.000,93,11092627,14085,0,1712076635,12981.448975589992,175.50423348000186,53482.29296016 2024-04-02,16:50:37.000,93,11092596,14485,0,1712076636,12981.435502970002,175.51128261000122,53482.29296016 2024-04-02,16:50:38.000,93,11092623,14125,0,1712076637,12981.469184519992,175.51128261000122,53482.258024560004 2024-04-02,16:50:39.000,93,11092605,14125,0,1712076638,12981.455711900002,175.51128261000122,53482.2370632 2024-04-02,16:50:40.000,93,11092574,14125,0,1712076639,12981.448975589992,175.4971843500025,53482.24405032 2024-04-02,16:50:41.000,93,11092563,13845,0,1712076640,12981.448975589992,175.47603696000442,53482.278985920006 2024-04-02,16:50:42.000,93,11092585,14085,0,1712076641,12981.448975589992,175.47603696000442,53482.29296016 2024-04-02,16:50:43.000,93,11092559,13925,0,1712076642,12981.428766659992,175.51128261000122,53482.278985920006 2024-04-02,16:50:44.000,93,11092613,14485,0,1712076643,12981.475920830002,175.48308609000378,53482.28597304 2024-04-02,16:50:45.000,93,11092603,14245,0,1712076644,12981.496129760002,175.47603696000442,53482.22308896001 2024-04-02,16:50:46.000,93,11092603,14005,0,1712076645,12981.496129760002,175.48308609000378,53482.33488288 2024-04-02,16:50:47.000,93,11092589,14565,0,1712076646,12981.509602379992,175.47603696000442,53482.26501168 2024-04-02,16:50:48.000,93,11092589,14205,0,1712076647,12981.516338690002,175.47603696000442,53482.24405032 2024-04-02,16:50:49.000,93,11092608,14165,0,1712076648,12981.516338690002,175.50423348000186,53482.25103744001 2024-04-02,16:50:50.000,93,11092607,14205,0,1712076649,12981.536547620002,175.4689878299978,53482.2370632 2024-04-02,16:50:51.000,93,11092613,13885,0,1712076650,12981.583701789998,175.47603696000442,53482.29994728001 2024-04-02,16:50:52.000,93,11092604,14565,0,1712076651,12981.637592270003,175.51833174000058,53482.278985920006 2024-04-02,16:50:53.000,93,11092574,14165,0,1712076652,12981.691482749993,175.49013522000314,53482.327895760005 2024-04-02,16:50:54.000,93,11092621,14325,0,1712076653,12981.698219059988,175.4971843500025,53482.32090864001 2024-04-02,16:50:55.000,93,11092622,13885,0,1712076654,12981.731900609993,175.51128261000122,53482.34885712001 2024-04-02,16:50:56.000,93,11092596,13965,0,1712076655,12981.752109539993,175.47603696000442,53482.36283136 2024-04-02,16:50:57.000,93,11092615,14165,0,1712076656,12981.779054779989,175.4478404399997,53482.34885712001 2024-04-02,16:50:58.000,93,11092582,14165,0,1712076657,12981.792527399994,175.4689878299978,53482.32090864001 2024-04-02,16:50:59.000,93,11092594,14125,0,1712076658,12981.886835739999,175.4689878299978,53482.40475408 2024-04-02,16:51:00.000,93,11092591,13845,0,1712076659,12981.92051728999,175.46193869999843,53482.327895760005 2024-04-02,16:51:01.000,93,11092622,13765,0,1712076660,12981.954198839994,175.40554566000355,53482.38379272 2024-04-02,16:51:02.000,93,11092608,14005,0,1712076661,12981.98114407999,175.42669305000163,53482.46065104 2024-04-02,16:51:03.000,93,11092593,14165,0,1712076662,12982.035034559995,175.3984965300042,53482.446676800006 2024-04-02,16:51:04.000,93,11092630,14165,0,1712076663,12982.10239765999,175.32800523000333,53482.48859952001 2024-04-02,16:51:05.000,93,11092607,14525,0,1712076664,12982.08218872999,175.3491526200014,53482.46065104 2024-04-02,16:51:06.000,93,11092622,14005,0,1712076665,12982.10239765999,175.3139069700046,53482.43968968001 2024-04-02,16:51:07.000,93,11092597,14045,0,1712076666,12982.10913397,175.26456306000182,53482.47462528 2024-04-02,16:51:08.000,93,11092587,13925,0,1712076667,12982.10239765999,175.25751393000246,53482.48859952001 2024-04-02,16:51:09.000,93,11092605,14445,0,1712076668,12982.04850718,175.2222682799984,53482.45366392 2024-04-02,16:51:10.000,93,11092607,14125,0,1712076669,12982.04850718,175.2011208900003,53482.495586640005 2024-04-02,16:51:11.000,93,11092598,13565,0,1712076670,12982.035034559995,175.14472784999816,53482.55847072001 2024-04-02,16:51:12.000,93,11092598,14325,0,1712076671,12982.055243489995,175.1517769800048,53482.53750936001 2024-04-02,16:51:13.000,93,11092589,14405,0,1712076672,12982.055243489995,175.14472784999816,53482.53750936001 2024-04-02,16:51:14.000,93,11092626,14205,0,1712076673,12982.06871611,175.14472784999816,53482.50257376 2024-04-02,16:51:15.000,93,11092630,14205,0,1712076674,12982.10913397,175.13062958999944,53482.4816124 2024-04-02,16:51:16.000,93,11092643,14285,0,1712076675,12982.095661349995,175.12358046000008,53482.50257376 2024-04-02,16:51:17.000,93,11092608,14125,0,1712076676,12982.136079209995,175.1376787199988,53482.50257376 2024-04-02,16:51:18.000,93,11092623,14165,0,1712076677,12982.10913397,175.1376787199988,53482.53052224 2024-04-02,16:51:19.000,93,11092606,13885,0,1712076678,12982.12260658999,175.10948220000137,53482.55847072001 2024-04-02,16:51:20.000,93,11092622,14045,0,1712076679,12982.18323337999,175.09538394000265,53482.544496480004 2024-04-02,16:51:21.000,93,11092618,13925,0,1712076680,12982.21017862,175.10948220000137,53482.55847072001 2024-04-02,16:51:22.000,93,11092620,14365,0,1712076681,12982.26406909999,175.09538394000265,53482.565457840006 2024-04-02,16:51:23.000,93,11092638,13965,0,1712076682,12982.28427802999,175.10948220000137,53482.565457840006 2024-04-02,16:51:24.000,93,11092626,14565,0,1712076683,12982.37185006,175.09538394000265,53482.565457840006 2024-04-02,16:51:25.000,93,11092626,14285,0,1712076684,12982.344904819991,175.0883348100033,53482.57244496 2024-04-02,16:51:26.000,93,11092607,14285,0,1712076685,12982.425740539991,175.02489264000178,53482.60039344 2024-04-02,16:51:27.000,93,11092626,14165,0,1712076686,12982.493103640001,174.975548729999,53482.64231616 2024-04-02,16:51:28.000,93,11092609,14245,0,1712076687,12982.553730430001,174.91915569000412,53482.62834192 2024-04-02,16:51:29.000,93,11092614,14125,0,1712076688,12982.594148290002,174.8909591699994,53482.68423888001 2024-04-02,16:51:30.000,93,11092577,14245,0,1712076689,12982.695192940002,174.8768609100007,53482.69821312 2024-04-02,16:51:31.000,93,11092580,14325,0,1712076690,12982.695192940002,174.82046786999854,53482.74013584 2024-04-02,16:51:32.000,93,11092617,13925,0,1712076691,12982.755819730002,174.80636960999982,53482.74013584 2024-04-02,16:51:33.000,93,11092612,13645,0,1712076692,12982.755819730002,174.73587830999895,53482.75411008001 2024-04-02,16:51:34.000,93,11092626,14125,0,1712076693,12982.829919139993,174.71473092000087,53482.733148720006 2024-04-02,16:51:35.000,93,11092639,14285,0,1712076694,12982.863600689998,174.63719049000065,53482.75411008001 2024-04-02,16:51:36.000,93,11092603,13965,0,1712076695,12982.877073309988,174.63719049000065,53482.78904568 2024-04-02,16:51:37.000,93,11092607,14045,0,1712076696,12982.856864379988,174.56669918999978,53482.74013584 2024-04-02,16:51:38.000,93,11092593,14245,0,1712076697,12982.877073309988,174.5455518000017,53482.830968400005 2024-04-02,16:51:39.000,93,11092615,13885,0,1712076698,12982.910754859993,174.51735528000427,53482.80301992001 2024-04-02,16:51:40.000,93,11092605,13685,0,1712076699,12982.897282239988,174.48915875999955,53482.85192976001 2024-04-02,16:51:41.000,93,11092637,14325,0,1712076700,12982.883809619998,174.46096224000212,53482.83795552 2024-04-02,16:51:42.000,93,11092640,14525,0,1712076701,12982.870336999993,174.47506050000084,53482.81699416 2024-04-02,16:51:43.000,93,11092599,14405,0,1712076702,12982.816446520003,174.43276572000468,53482.87289112001 2024-04-02,16:51:44.000,93,11092607,13805,0,1712076703,12982.796237590002,174.43276572000468,53482.84494264 2024-04-02,16:51:45.000,93,11092645,14325,0,1712076704,12982.769292349993,174.43981485000404,53482.84494264 2024-04-02,16:51:46.000,93,11092598,14285,0,1712076705,12982.708665559992,174.42571658999805,53482.82398128001 2024-04-02,16:51:47.000,93,11092590,13965,0,1712076706,12982.648038769992,174.4186674599987,53482.83795552 2024-04-02,16:51:48.000,93,11092625,14565,0,1712076707,12982.634566150002,174.4468639800034,53482.879878240004 2024-04-02,16:51:49.000,93,11092644,14325,0,1712076708,12982.540257809997,174.47506050000084,53482.865904 2024-04-02,16:51:50.000,93,11092575,14045,0,1712076709,12982.479631019996,174.46801137000148,53482.90782672 2024-04-02,16:51:51.000,93,11092616,14085,0,1712076710,12982.472894710001,174.50325701999827,53482.900839600006 2024-04-02,16:51:52.000,93,11092608,13885,0,1712076711,12982.432476850001,174.52440441000363,53482.90782672 2024-04-02,16:51:53.000,93,11092615,13885,0,1712076712,12982.378586369996,174.4821096300002,53482.879878240004 2024-04-02,16:51:54.000,93,11092593,14165,0,1712076713,12982.344904819991,174.52440441000363,53482.81699416 2024-04-02,16:51:55.000,93,11092604,14045,0,1712076714,12982.30448695999,174.53145354000299,53482.84494264 2024-04-02,16:51:56.000,93,11092619,14725,0,1712076715,12982.277541719995,174.5455518000017,53482.782058560006 2024-04-02,16:51:57.000,93,11092611,14285,0,1712076716,12982.22365123999,174.55965006000042,53482.85891688 2024-04-02,16:51:58.000,93,11092625,14485,0,1712076717,12982.237123859995,174.6089939700032,53482.82398128001 2024-04-02,16:51:59.000,93,11092692,14325,0,1712076718,12982.21017862,174.60194484000385,53482.81000704 2024-04-02,16:52:00.000,93,11092646,13885,0,1712076719,12982.25059648,174.58784657999786,53482.81699416 2024-04-02,16:52:01.000,93,11092597,14045,0,1712076720,12982.21017862,174.60194484000385,53482.84494264 2024-04-02,16:52:02.000,93,11092662,13925,0,1712076721,12982.22365123999,174.6089939700032,53482.81000704 2024-04-02,16:52:03.000,93,11092569,14125,0,1712076722,12982.20344230999,174.62309223000193,53482.80301992001 2024-04-02,16:52:04.000,93,11092614,13965,0,1712076723,12982.20344230999,174.5948957100045,53482.74013584 2024-04-02,16:52:05.000,93,11092575,14005,0,1712076724,12982.196705999995,174.53145354000299,53482.76808432 2024-04-02,16:52:06.000,93,11092592,14285,0,1712076725,12982.196705999995,174.4962078899989,53482.76808432 2024-04-02,16:52:07.000,93,11092605,14045,0,1712076726,12982.14281551999,174.5103061500049,53482.81000704 2024-04-02,16:52:08.000,93,11092619,14445,0,1712076727,12982.16976076,174.47506050000084,53482.761097200004 2024-04-02,16:52:09.000,93,11092612,14445,0,1712076728,12982.06871611,174.40456919999997,53482.72616160001 2024-04-02,16:52:10.000,93,11092588,14205,0,1712076729,12982.08892504,174.41161832999933,53482.77507144001 2024-04-02,16:52:11.000,93,11092603,14005,0,1712076730,12982.06197979999,174.3622744200038,53482.7960328 2024-04-02,16:52:12.000,93,11092566,14405,0,1712076731,12982.035034559995,174.32702876999974,53482.7960328 2024-04-02,16:52:13.000,93,11092590,14205,0,1712076732,12981.98788039,174.25653746999888,53482.74013584 2024-04-02,16:52:14.000,93,11092602,13965,0,1712076733,12981.96093514999,174.20719356000336,53482.712187360004 2024-04-02,16:52:15.000,93,11092604,14205,0,1712076734,12981.947462529999,174.1719479099993,53482.71917448 2024-04-02,16:52:16.000,93,11092641,14045,0,1712076735,12981.927253599999,174.15784965000057,53482.691226 2024-04-02,16:52:17.000,93,11092592,14045,0,1712076736,12981.886835739999,174.10145660999842,53482.67026464 2024-04-02,16:52:18.000,93,11092599,13885,0,1712076737,12981.866626809999,174.06621096000163,53482.67725176 2024-04-02,16:52:19.000,93,11092592,13805,0,1712076738,12981.839681569989,174.07326009000099,53482.68423888001 2024-04-02,16:52:20.000,93,11092612,13845,0,1712076739,12981.806000019998,174.01686704999884,53482.68423888001 2024-04-02,16:52:21.000,93,11092600,13925,0,1712076740,12981.853154189994,173.98162140000204,53482.733148720006 2024-04-02,16:52:22.000,93,11092601,13845,0,1712076741,12981.839681569989,173.97457227000268,53482.72616160001 2024-04-02,16:52:23.000,93,11092560,14085,0,1712076742,12981.886835739999,173.9393266199986,53482.71917448 2024-04-02,16:52:24.000,93,11092615,13965,0,1712076743,12981.866626809999,173.87588445000438,53482.691226 2024-04-02,16:52:25.000,93,11092616,14085,0,1712076744,12981.880099429989,173.86883531999774,53482.70520024001 2024-04-02,16:52:26.000,93,11092632,14725,0,1712076745,12981.954198839994,173.81949141000223,53482.67725176 2024-04-02,16:52:27.000,93,11092576,14045,0,1712076746,12981.880099429989,173.8053931500035,53482.663277520005 2024-04-02,16:52:28.000,93,11092632,14205,0,1712076747,12981.92051728999,173.76309837000008,53482.65629040001 2024-04-02,16:52:29.000,93,11092665,14205,0,1712076748,12981.947462529999,173.74900011000136,53482.67026464 2024-04-02,16:52:30.000,93,11092640,14565,0,1712076749,12981.994616699994,173.741950980002,53482.65629040001 2024-04-02,16:52:31.000,93,11092639,13965,0,1712076750,12982.02829825,173.72785272000328,53482.68423888001 2024-04-02,16:52:32.000,93,11092610,14205,0,1712076751,12982.035034559995,173.72080359000392,53482.68423888001 2024-04-02,16:52:33.000,93,11092586,14205,0,1712076752,12982.08892504,173.69965619999857,53482.68423888001 2024-04-02,16:52:34.000,93,11092622,14325,0,1712076753,12982.10913397,173.70670532999793,53482.71917448 2024-04-02,16:52:35.000,93,11092635,14645,0,1712076754,12982.156288139995,173.66441055000178,53482.70520024001 2024-04-02,16:52:36.000,93,11092617,14205,0,1712076755,12982.16976076,173.6432631600037,53482.69821312 2024-04-02,16:52:37.000,93,11092611,13925,0,1712076756,12982.16302444999,173.6291648999977,53482.71917448 2024-04-02,16:52:38.000,93,11092587,13925,0,1712076757,12982.20344230999,173.60096838000027,53482.72616160001 2024-04-02,16:52:39.000,93,11092648,14245,0,1712076758,12982.20344230999,173.5586736000041,53482.74712296 2024-04-02,16:52:40.000,93,11092613,14045,0,1712076759,12982.23038755,173.54457533999812,53482.72616160001 2024-04-02,16:52:41.000,93,11092627,14245,0,1712076760,12982.22365123999,173.53752620999876,53482.74712296 2024-04-02,16:52:42.000,93,11092583,13965,0,1712076761,12982.237123859995,173.5304770799994,53482.75411008001 2024-04-02,16:52:43.000,93,11092587,13925,0,1712076762,12982.22365123999,173.50228056000196,53482.77507144001 2024-04-02,16:52:44.000,93,11092613,14285,0,1712076763,12982.22365123999,173.4952314300026,53482.78904568 2024-04-02,16:52:45.000,93,11092645,14045,0,1712076764,12982.24386016999,173.4811331700039,53482.71917448 2024-04-02,16:52:46.000,93,11092604,14565,0,1712076765,12982.257332789995,173.43883839000046,53482.76808432 2024-04-02,16:52:47.000,93,11092542,14045,0,1712076766,12982.21017862,173.44588751999981,53482.712187360004 2024-04-02,16:52:48.000,93,11092599,14325,0,1712076767,12982.20344230999,173.42474013000174,53482.69821312 2024-04-02,16:52:49.000,93,11092621,13885,0,1712076768,12982.18996969,173.38949447999767,53482.691226 2024-04-02,16:52:50.000,93,11092583,14125,0,1712076769,12982.16302444999,173.37539621999895,53482.67725176 2024-04-02,16:52:51.000,93,11092584,13925,0,1712076770,12982.14955183,173.3471997000015,53482.68423888001 2024-04-02,16:52:52.000,93,11092601,14045,0,1712076771,12982.10239765999,173.36129796000023,53482.70520024001 2024-04-02,16:52:53.000,93,11092609,14565,0,1712076772,12982.08892504,173.29080665999936,53482.69821312 2024-04-02,16:52:54.000,93,11092583,14245,0,1712076773,12982.055243489995,173.29785578999872,53482.69821312 2024-04-02,16:52:55.000,93,11092556,14245,0,1712076774,12982.00135300999,173.26261014000193,53482.67725176 2024-04-02,16:52:56.000,93,11092563,14205,0,1712076775,12981.947462529999,173.27670840000064,53482.691226 2024-04-02,16:52:57.000,93,11092598,14125,0,1712076776,12981.886835739999,173.27670840000064,53482.68423888001 2024-04-02,16:52:58.000,93,11092666,14165,0,1712076777,12981.812736329994,173.2344136200045,53482.64231616 2024-04-02,16:52:59.000,93,11092570,14205,0,1712076778,12981.745373229998,173.2203153599985,53482.60039344 2024-04-02,16:53:00.000,93,11092549,14205,0,1712076779,12981.725164299998,173.24146275000385,53482.614367680006 2024-04-02,16:53:01.000,93,11092674,14085,0,1712076780,12981.624119649998,173.22736448999785,53482.63532904001 2024-04-02,16:53:02.000,93,11092541,13965,0,1712076781,12981.570229169993,173.20621709999978,53482.60738056001 2024-04-02,16:53:03.000,93,11092587,14365,0,1712076782,12981.502866069997,173.20621709999978,53482.58641920001 2024-04-02,16:53:04.000,93,11092587,14445,0,1712076783,12981.442239279997,173.19916797000042,53482.565457840006 2024-04-02,16:53:05.000,93,11092598,14045,0,1712076784,12981.401821419997,173.17802058000234,53482.544496480004 2024-04-02,16:53:06.000,93,11092587,14085,0,1712076785,12981.368139869992,173.2344136200045,53482.60738056001 2024-04-02,16:53:07.000,93,11092655,14245,0,1712076786,12981.354667250002,173.22736448999785,53482.58641920001 2024-04-02,16:53:08.000,93,11092587,13725,0,1712076787,12981.287304149992,173.26965927000128,53482.5514836 2024-04-02,16:53:09.000,93,11092648,13885,0,1712076788,12981.307513079992,173.27670840000064,53482.55847072001 2024-04-02,16:53:10.000,93,11092555,13925,0,1712076789,12981.320985699997,173.29785578999872,53482.58641920001 2024-04-02,16:53:11.000,93,11092579,14165,0,1712076790,12981.341194629997,173.3471997000015,53482.53750936001 2024-04-02,16:53:12.000,93,11092582,14045,0,1712076791,12981.381612489997,173.31900318000407,53482.565457840006 2024-04-02,16:53:13.000,93,11092572,13925,0,1712076792,12981.374876180002,173.31900318000407,53482.5514836 2024-04-02,16:53:14.000,93,11092581,14325,0,1712076793,12981.388348799992,173.31900318000407,53482.51654800001 2024-04-02,16:53:15.000,93,11092611,14005,0,1712076794,12981.388348799992,173.32605231000343,53482.48859952001 2024-04-02,16:53:16.000,93,11092562,14165,0,1712076795,12981.442239279997,173.31900318000407,53482.48859952001 2024-04-02,16:53:17.000,93,11092586,13965,0,1712076796,12981.475920830002,173.31195405000472,53482.4816124 2024-04-02,16:53:18.000,93,11092654,13925,0,1712076797,12981.502866069997,173.29080665999936,53482.446676800006 2024-04-02,16:53:19.000,93,11092553,13885,0,1712076798,12981.523074999997,173.24146275000385,53482.43968968001 2024-04-02,16:53:20.000,93,11092593,14045,0,1712076799,12981.597174410002,173.25556101000257,53482.51654800001 2024-04-02,16:53:21.000,93,11092630,13925,0,1712076800,12981.630855959993,173.21326622999914,53482.4816124 2024-04-02,16:53:22.000,93,11092602,14045,0,1712076801,12981.664537509998,173.15687319000426,53482.495586640005 2024-04-02,16:53:23.000,93,11092571,14245,0,1712076802,12981.651064889993,173.14277492999827,53482.48859952001 2024-04-02,16:53:24.000,93,11092546,13845,0,1712076803,12981.704955369998,173.09343102000275,53482.50956088 2024-04-02,16:53:25.000,93,11092631,13885,0,1712076804,12981.684746439998,173.05818536999868,53482.53052224 2024-04-02,16:53:26.000,93,11092627,14085,0,1712076805,12981.684746439998,173.00884146000317,53482.46065104 2024-04-02,16:53:27.000,93,11092630,14085,0,1712076806,12981.704955369998,172.99474320000445,53482.51654800001 2024-04-02,16:53:28.000,93,11092608,14485,0,1712076807,12981.657801199988,172.95949755000038,53482.53052224 2024-04-02,16:53:29.000,93,11092583,14005,0,1712076808,12981.590438099993,172.90310450999823,53482.45366392 2024-04-02,16:53:30.000,93,11092552,14165,0,1712076809,12981.684746439998,172.89605537999887,53482.53750936001 2024-04-02,16:53:31.000,93,11092593,14205,0,1712076810,12981.630855959993,172.90310450999823,53482.50257376 2024-04-02,16:53:32.000,93,11092575,14045,0,1712076811,12981.644328579998,172.90310450999823,53482.51654800001 2024-04-02,16:53:33.000,93,11092599,14285,0,1712076812,12981.610647029993,172.86080973000207,53482.57943208 2024-04-02,16:53:34.000,93,11092601,14125,0,1712076813,12981.536547620002,172.86785886000143,53482.48859952001 2024-04-02,16:53:35.000,93,11092573,14445,0,1712076814,12981.523074999997,172.839662340004,53482.50257376 2024-04-02,16:53:36.000,93,11092555,14205,0,1712076815,12981.523074999997,172.92425190000358,53482.51654800001 2024-04-02,16:53:37.000,93,11092576,13965,0,1712076816,12981.475920830002,172.91720277000422,53482.51654800001 2024-04-02,16:53:38.000,93,11092581,14045,0,1712076817,12981.448975589992,172.90310450999823,53482.47462528 2024-04-02,16:53:39.000,93,11092552,14485,0,1712076818,12981.415294040002,172.94539929000166,53482.40475408 2024-04-02,16:53:40.000,93,11092582,14125,0,1712076819,12981.428766659992,173.00884146000317,53482.446676800006 2024-04-02,16:53:41.000,93,11092601,14005,0,1712076820,12981.408557729992,173.00884146000317,53482.40475408 2024-04-02,16:53:42.000,93,11092552,14405,0,1712076821,12981.395085110002,173.0370379800006,53482.446676800006 2024-04-02,16:53:43.000,93,11092586,13965,0,1712076822,12981.435502970002,173.04408710999996,53482.446676800006 2024-04-02,16:53:44.000,93,11092620,14285,0,1712076823,12981.475920830002,173.09343102000275,53482.46065104 2024-04-02,16:53:45.000,93,11092558,14085,0,1712076824,12981.469184519992,173.1004801500021,53482.4117412 2024-04-02,16:53:46.000,93,11092555,14245,0,1712076825,12981.489393449992,173.1357257999989,53482.39077984001 2024-04-02,16:53:47.000,93,11092576,14125,0,1712076826,12981.523074999997,173.12867666999955,53482.41872832001 2024-04-02,16:53:48.000,93,11092599,14165,0,1712076827,12981.583701789998,173.14277492999827,53482.4816124 2024-04-02,16:53:49.000,93,11092592,14005,0,1712076828,12981.583701789998,173.17802058000234,53482.47462528 2024-04-02,16:53:50.000,93,11092559,14125,0,1712076829,12981.610647029993,173.19211884000106,53482.446676800006 2024-04-02,16:53:51.000,93,11092551,14325,0,1712076830,12981.664537509998,173.19211884000106,53482.446676800006 2024-04-02,16:53:52.000,93,11092533,14085,0,1712076831,12981.664537509998,173.17097145000298,53482.4816124 2024-04-02,16:53:53.000,93,11092607,14205,0,1712076832,12981.671273819993,173.19916797000042,53482.50956088 2024-04-02,16:53:54.000,93,11092594,14365,0,1712076833,12981.711691679993,173.20621709999978,53482.50956088 2024-04-02,16:53:55.000,93,11092557,14085,0,1712076834,12981.745373229998,173.19211884000106,53482.47462528 2024-04-02,16:53:56.000,93,11092566,14485,0,1712076835,12981.711691679993,173.17097145000298,53482.48859952001 2024-04-02,16:53:57.000,93,11092561,14165,0,1712076836,12981.731900609993,173.19211884000106,53482.50956088 2024-04-02,16:53:58.000,93,11092601,14205,0,1712076837,12981.711691679993,173.16392232000362,53482.50257376 2024-04-02,16:53:59.000,93,11092584,14565,0,1712076838,12981.617383340003,173.21326622999914,53482.41872832001 2024-04-02,16:54:00.000,93,11092579,14045,0,1712076839,12981.664537509998,173.19916797000042,53482.50257376 2024-04-02,16:54:01.000,93,11092573,14405,0,1712076840,12981.630855959993,173.16392232000362,53482.48859952001 2024-04-02,16:54:02.000,93,11092565,14165,0,1712076841,12981.576965480002,173.1498240600049,53482.50257376 2024-04-02,16:54:03.000,93,11092571,14005,0,1712076842,12981.536547620002,173.1498240600049,53482.46065104 2024-04-02,16:54:04.000,93,11092543,14165,0,1712076843,12981.475920830002,173.14277492999827,53482.4816124 2024-04-02,16:54:05.000,93,11092543,14125,0,1712076844,12981.469184519992,173.1498240600049,53482.446676800006 2024-04-02,16:54:06.000,93,11092587,14245,0,1712076845,12981.395085110002,173.14277492999827,53482.43270256 2024-04-02,16:54:07.000,93,11092599,14165,0,1712076846,12981.381612489997,173.1216275400002,53482.446676800006 2024-04-02,16:54:08.000,93,11092567,14445,0,1712076847,12981.334458320001,173.10752928000147,53482.446676800006 2024-04-02,16:54:09.000,93,11092543,14445,0,1712076848,12981.273831530001,173.07933276000404,53482.38379272 2024-04-02,16:54:10.000,93,11092599,14405,0,1712076849,12981.280567839996,173.07933276000404,53482.425715440004 2024-04-02,16:54:11.000,93,11092570,13925,0,1712076850,12981.246886289991,173.09343102000275,53482.425715440004 2024-04-02,16:54:12.000,93,11092555,14365,0,1712076851,12981.213204740001,173.07933276000404,53482.4117412 2024-04-02,16:54:13.000,93,11092575,14245,0,1712076852,12981.219941049996,173.07933276000404,53482.39077984001 2024-04-02,16:54:14.000,93,11092608,14205,0,1712076853,12981.179523189996,173.06523449999804,53482.39077984001 2024-04-02,16:54:15.000,93,11092539,14325,0,1712076854,12981.159314259996,173.07228363000468,53482.34885712001 2024-04-02,16:54:16.000,93,11092582,14125,0,1712076855,12981.166050569991,173.10752928000147,53482.41872832001 2024-04-02,16:54:17.000,93,11092587,14685,0,1712076856,12981.12563270999,173.1498240600049,53482.397766960006 2024-04-02,16:54:18.000,93,11092585,14085,0,1712076857,12981.11216009,173.10752928000147,53482.397766960006 2024-04-02,16:54:19.000,93,11092600,14205,0,1712076858,12981.07174223,173.1498240600049,53482.29994728001 2024-04-02,16:54:20.000,93,11092574,14525,0,1712076859,12981.11216009,173.11457841000083,53482.36283136 2024-04-02,16:54:21.000,93,11092568,14165,0,1712076860,12981.08521484999,173.10752928000147,53482.376805600004 2024-04-02,16:54:22.000,93,11092549,14045,0,1712076861,12981.09195116,173.1004801500021,53482.35584424 2024-04-02,16:54:23.000,93,11092570,14045,0,1712076862,12981.06500591999,173.1216275400002,53482.34187 2024-04-02,16:54:24.000,93,11092568,14085,0,1712076863,12981.06500591999,173.0863818900034,53482.3069344 2024-04-02,16:54:25.000,93,11092585,14085,0,1712076864,12981.078478539996,173.07228363000468,53482.34187 2024-04-02,16:54:26.000,93,11092611,14165,0,1712076865,12981.06500591999,173.0229397200019,53482.3069344 2024-04-02,16:54:27.000,93,11092586,14205,0,1712076866,12981.0515333,173.00884146000317,53482.32090864001 2024-04-02,16:54:28.000,93,11092592,14085,0,1712076867,12981.04479698999,172.98769406999781,53482.278985920006 2024-04-02,16:54:29.000,93,11092560,14165,0,1712076868,12981.01111544,172.96654667999974,53482.26501168 2024-04-02,16:54:30.000,93,11092539,13965,0,1712076869,12981.0515333,172.96654667999974,53482.31392152 2024-04-02,16:54:31.000,93,11092607,13965,0,1712076870,12981.04479698999,172.95244842000102,53482.3069344 2024-04-02,16:54:32.000,93,11092549,14045,0,1712076871,12981.0515333,172.92425190000358,53482.31392152 2024-04-02,16:54:33.000,93,11092623,14245,0,1712076872,12981.04479698999,172.86080973000207,53482.29994728001 2024-04-02,16:54:34.000,93,11092582,13965,0,1712076873,12981.09195116,172.83261321000464,53482.3069344 2024-04-02,16:54:35.000,93,11092585,14365,0,1712076874,12981.09195116,172.80441668999993,53482.26501168 2024-04-02,16:54:36.000,93,11092528,13925,0,1712076875,12981.10542377999,172.76212191000377,53482.258024560004 2024-04-02,16:54:37.000,93,11092537,14205,0,1712076876,12981.15257795,172.70572887000162,53482.22308896001 2024-04-02,16:54:38.000,93,11092552,14365,0,1712076877,12981.145841639991,172.6916306100029,53482.20212760001 2024-04-02,16:54:39.000,93,11092528,14365,0,1712076878,12981.139105329996,172.6281884400014,53482.22308896001 2024-04-02,16:54:40.000,93,11092593,14165,0,1712076879,12981.13236902,172.6281884400014,53482.230076080006 2024-04-02,16:54:41.000,93,11092543,14125,0,1712076880,12981.159314259996,172.5647462699999,53482.21610184 2024-04-02,16:54:42.000,93,11092574,14125,0,1712076881,12981.166050569991,172.55064801000117,53482.24405032 2024-04-02,16:54:43.000,93,11092628,14165,0,1712076882,12981.213204740001,172.5295006200031,53482.26501168 2024-04-02,16:54:44.000,93,11092584,14045,0,1712076883,12981.226677359991,172.50835322999774,53482.21610184 2024-04-02,16:54:45.000,93,11092545,14245,0,1712076884,12981.240149979996,172.45196019000286,53482.230076080006 2024-04-02,16:54:46.000,93,11092598,14285,0,1712076885,12981.246886289991,172.4801567100003,53482.21610184 2024-04-02,16:54:47.000,93,11092530,14205,0,1712076886,12981.233413670001,172.40966540999943,53482.22308896001 2024-04-02,16:54:48.000,93,11092557,14245,0,1712076887,12981.199732119996,172.39556715000072,53482.21610184 2024-04-02,16:54:49.000,93,11092577,14365,0,1712076888,12981.139105329996,172.38851802000136,53482.20212760001 2024-04-02,16:54:50.000,93,11092593,14285,0,1712076889,12981.13236902,172.39556715000072,53482.18116624001 2024-04-02,16:54:51.000,93,11092569,14205,0,1712076890,12981.118896399996,172.34622323999793,53482.20212760001 2024-04-02,16:54:52.000,93,11092563,14165,0,1712076891,12981.13236902,172.37441976000264,53482.21610184 2024-04-02,16:54:53.000,93,11092624,14165,0,1712076892,12981.12563270999,172.35327237000456,53482.22308896001 2024-04-02,16:54:54.000,93,11092615,14045,0,1712076893,12981.06500591999,172.381468890002,53482.13924352 2024-04-02,16:54:55.000,93,11092580,14485,0,1712076894,12981.01111544,172.381468890002,53482.18815336 2024-04-02,16:54:56.000,93,11092567,14325,0,1712076895,12980.957224959995,172.39556715000072,53482.18815336 2024-04-02,16:54:57.000,93,11092600,14205,0,1712076896,12980.957224959995,172.36737063000328,53482.15321776001 2024-04-02,16:54:58.000,93,11092587,14085,0,1712076897,12980.91007079,172.39556715000072,53482.167192 2024-04-02,16:54:59.000,93,11092555,14485,0,1712076898,12980.876389239995,172.38851802000136,53482.19514048 2024-04-02,16:55:00.000,93,11092587,14045,0,1712076899,12980.896598169995,172.40966540999943,53482.19514048 2024-04-02,16:55:01.000,93,11092582,14405,0,1712076900,12980.84270768999,172.43786193000415,53482.18815336 2024-04-02,16:55:02.000,93,11092562,14085,0,1712076901,12980.80902614,172.45900932000222,53482.13225640001 2024-04-02,16:55:03.000,93,11092595,13965,0,1712076902,12980.748399349999,172.47310758000094,53482.13225640001 2024-04-02,16:55:04.000,93,11092587,14205,0,1712076903,12980.734926729994,172.43786193000415,53482.11828216 2024-04-02,16:55:05.000,93,11092554,14085,0,1712076904,12980.734926729994,172.46605845000158,53482.111295040006 2024-04-02,16:55:06.000,93,11092575,14165,0,1712076905,12980.687772559999,172.4449110600035,53482.07635944 2024-04-02,16:55:07.000,93,11092584,14325,0,1712076906,12980.654091009994,172.48720583999966,53482.07635944 2024-04-02,16:55:08.000,93,11092592,14365,0,1712076907,12980.613673149994,172.48720583999966,53482.0274496 2024-04-02,16:55:09.000,93,11092610,14205,0,1712076908,12980.566518979998,172.4801567100003,53482.05539808001 2024-04-02,16:55:10.000,93,11092572,14005,0,1712076909,12980.559782669989,172.50130409999838,53482.041423840004 2024-04-02,16:55:11.000,93,11092552,14005,0,1712076910,12980.512628499993,172.50835322999774,53482.03443672001 2024-04-02,16:55:12.000,93,11092575,14045,0,1712076911,12980.519364809988,172.50835322999774,53482.05539808001 2024-04-02,16:55:13.000,93,11092573,13885,0,1712076912,12980.452001709993,172.50835322999774,53482.02046248 2024-04-02,16:55:14.000,93,11092620,13885,0,1712076913,12980.478946949988,172.50130409999838,53482.041423840004 2024-04-02,16:55:15.000,93,11092614,14125,0,1712076914,12980.445265399998,172.52245149000373,53482.04841096 2024-04-02,16:55:16.000,93,11092558,14605,0,1712076915,12980.438529089988,172.52245149000373,53481.9575784 2024-04-02,16:55:17.000,93,11092597,14285,0,1712076916,12980.425056469998,172.52245149000373,53481.97155264 2024-04-02,16:55:18.000,93,11092597,14085,0,1712076917,12980.398111230003,172.49425496999902,53481.99950112 2024-04-02,16:55:19.000,93,11092641,14365,0,1712076918,12980.330748129993,172.50835322999774,53482.02046248 2024-04-02,16:55:20.000,93,11092575,14245,0,1712076919,12980.303802889997,172.57179539999925,53481.95059128 2024-04-02,16:55:21.000,93,11092594,14365,0,1712076920,12980.263385029997,172.55769714000053,53481.90866856 2024-04-02,16:55:22.000,93,11092574,14485,0,1712076921,12980.236439790002,172.55064801000117,53481.92962992 2024-04-02,16:55:23.000,93,11092580,14125,0,1712076922,12980.202758239997,172.5788445299986,53481.95059128 2024-04-02,16:55:24.000,93,11092592,14045,0,1712076923,12980.175813000002,172.5929427900046,53481.92962992 2024-04-02,16:55:25.000,93,11092571,14405,0,1712076924,12980.148867759992,172.58589365999796,53481.91565568001 2024-04-02,16:55:26.000,93,11092573,14125,0,1712076925,12980.108449899992,172.60704105000332,53481.90168144 2024-04-02,16:55:27.000,93,11092592,14045,0,1712076926,12980.142131449997,172.57179539999925,53481.84578448001 2024-04-02,16:55:28.000,93,11092558,14085,0,1712076927,12980.175813000002,172.60704105000332,53481.873732960004 2024-04-02,16:55:29.000,93,11092679,14565,0,1712076928,12980.121922519997,172.5929427900046,53481.90866856 2024-04-02,16:55:30.000,93,11092584,14205,0,1712076929,12980.196021930002,172.5647462699999,53481.85975872 2024-04-02,16:55:31.000,93,11092591,14365,0,1712076930,12980.209494549992,172.57179539999925,53481.83181024 2024-04-02,16:55:32.000,93,11092584,14125,0,1712076931,12980.236439790002,172.61409018000268,53481.86674584001 2024-04-02,16:55:33.000,93,11092625,14045,0,1712076932,12980.270121339992,172.60704105000332,53481.8527716 2024-04-02,16:55:34.000,93,11092615,14085,0,1712076933,12980.310539199992,172.5929427900046,53481.88770720001 2024-04-02,16:55:35.000,93,11092616,14125,0,1712076934,12980.377902300002,172.55769714000053,53481.90168144 2024-04-02,16:55:36.000,93,11092592,14165,0,1712076935,12980.425056469998,172.5435988800018,53481.873732960004 2024-04-02,16:55:37.000,93,11092579,14045,0,1712076936,12980.478946949988,172.5435988800018,53481.84578448001 2024-04-02,16:55:38.000,93,11092607,14045,0,1712076937,12980.519364809988,172.5647462699999,53481.96456552001 2024-04-02,16:55:39.000,93,11092604,14245,0,1712076938,12980.600200529989,172.50835322999774,53481.943604160006 2024-04-02,16:55:40.000,93,11092584,14365,0,1712076939,12980.647354699999,172.50835322999774,53481.96456552001 2024-04-02,16:55:41.000,93,11092604,13925,0,1712076940,12980.68103624999,172.47310758000094,53481.90866856 2024-04-02,16:55:42.000,93,11092661,14245,0,1712076941,12980.728190419999,172.50130409999838,53481.9575784 2024-04-02,16:55:43.000,93,11092601,14205,0,1712076942,12980.728190419999,172.4801567100003,53481.97853976 2024-04-02,16:55:44.000,93,11092602,14245,0,1712076943,12980.734926729994,172.45900932000222,53481.96456552001 2024-04-02,16:55:45.000,93,11092601,14285,0,1712076944,12980.76860828,172.48720583999966,53481.93661704001 2024-04-02,16:55:46.000,93,11092604,14245,0,1712076945,12980.728190419999,172.50130409999838,53481.96456552001 2024-04-02,16:55:47.000,93,11092645,14245,0,1712076946,12980.755135659994,172.4801567100003,53481.96456552001 2024-04-02,16:55:48.000,93,11092596,14205,0,1712076947,12980.755135659994,172.50130409999838,53481.97155264 2024-04-02,16:55:49.000,93,11092634,14205,0,1712076948,12980.734926729994,172.4801567100003,53482.01347536001 2024-04-02,16:55:50.000,93,11092609,14165,0,1712076949,12980.76187196999,172.45196019000286,53482.0274496 2024-04-02,16:55:51.000,93,11092554,14325,0,1712076950,12980.76860828,172.4801567100003,53481.99950112 2024-04-02,16:55:52.000,93,11092593,14045,0,1712076951,12980.72145410999,172.50835322999774,53482.02046248 2024-04-02,16:55:53.000,93,11092590,14285,0,1712076952,12980.748399349999,172.48720583999966,53482.00648824 2024-04-02,16:55:54.000,93,11092604,14405,0,1712076953,12980.748399349999,172.49425496999902,53482.03443672001 2024-04-02,16:55:55.000,93,11092571,14045,0,1712076954,12980.707981489999,172.46605845000158,53481.97853976 2024-04-02,16:55:56.000,93,11092547,14325,0,1712076955,12980.72145410999,172.43786193000415,53482.05539808001 2024-04-02,16:55:57.000,93,11092600,14405,0,1712076956,12980.728190419999,172.45196019000286,53482.00648824 2024-04-02,16:55:58.000,93,11092617,14045,0,1712076957,12980.687772559999,172.50130409999838,53481.98552688001 2024-04-02,16:55:59.000,93,11092585,14325,0,1712076958,12980.687772559999,172.52245149000373,53481.992514000005 2024-04-02,16:56:00.000,93,11092591,14405,0,1712076959,12980.72145410999,172.4801567100003,53482.0274496 2024-04-02,16:56:01.000,93,11092572,14125,0,1712076960,12980.714717799994,172.48720583999966,53482.05539808001 2024-04-02,16:56:02.000,93,11092559,14005,0,1712076961,12980.72145410999,172.46605845000158,53482.01347536001 2024-04-02,16:56:03.000,93,11092586,14365,0,1712076962,12980.70124517999,172.48720583999966,53482.0274496 2024-04-02,16:56:04.000,93,11092647,14365,0,1712076963,12980.734926729994,172.50835322999774,53482.08334656001 2024-04-02,16:56:05.000,93,11092604,14285,0,1712076964,12980.74166303999,172.47310758000094,53482.02046248 2024-04-02,16:56:06.000,93,11092593,14245,0,1712076965,12980.78208089999,172.50130409999838,53482.02046248 2024-04-02,16:56:07.000,93,11092634,14165,0,1712076966,12980.78881721,172.46605845000158,53482.08334656001 2024-04-02,16:56:08.000,93,11092623,14285,0,1712076967,12980.76187196999,172.49425496999902,53481.992514000005 2024-04-02,16:56:09.000,93,11092601,14165,0,1712076968,12980.82249875999,172.49425496999902,53482.06937232 2024-04-02,16:56:10.000,93,11092607,14045,0,1712076969,12980.80902614,172.53654975000245,53482.0274496 2024-04-02,16:56:11.000,93,11092597,14245,0,1712076970,12980.815762449995,172.5435988800018,53482.04841096 2024-04-02,16:56:12.000,93,11092621,14245,0,1712076971,12980.80902614,172.5435988800018,53482.0274496 2024-04-02,16:56:13.000,93,11092625,14165,0,1712076972,12980.78881721,172.55769714000053,53482.06937232 2024-04-02,16:56:14.000,93,11092582,14245,0,1712076973,12980.755135659994,172.5647462699999,53481.992514000005 2024-04-02,16:56:15.000,93,11092618,14245,0,1712076974,12980.72145410999,172.5647462699999,53482.0274496 2024-04-02,16:56:16.000,93,11092597,14045,0,1712076975,12980.707981489999,172.5929427900046,53482.04841096 2024-04-02,16:56:17.000,93,11092588,14165,0,1712076976,12980.667563629999,172.5929427900046,53482.05539808001 2024-04-02,16:56:18.000,93,11092554,14005,0,1712076977,12980.627145769999,172.57179539999925,53482.04841096 2024-04-02,16:56:19.000,93,11092652,14405,0,1712076978,12980.633882079994,172.61409018000268,53482.07635944 2024-04-02,16:56:20.000,93,11092603,14165,0,1712076979,12980.579991599989,172.61409018000268,53482.0274496 2024-04-02,16:56:21.000,93,11092607,14085,0,1712076980,12980.553046359993,172.59999192000396,53481.97155264 2024-04-02,16:56:22.000,93,11092618,14205,0,1712076981,12980.485683259998,172.59999192000396,53481.97853976 2024-04-02,16:56:23.000,93,11092589,14525,0,1712076982,12980.452001709993,172.60704105000332,53481.97155264 2024-04-02,16:56:24.000,93,11092627,14445,0,1712076983,12980.418320160003,172.60704105000332,53481.95059128 2024-04-02,16:56:25.000,93,11092603,14365,0,1712076984,12980.364429679998,172.61409018000268,53482.00648824 2024-04-02,16:56:26.000,93,11092622,14125,0,1712076985,12980.324011819997,172.6281884400014,53482.02046248 2024-04-02,16:56:27.000,93,11092561,14245,0,1712076986,12980.310539199992,172.63523757000075,53481.992514000005 2024-04-02,16:56:28.000,93,11092605,14565,0,1712076987,12980.263385029997,172.65638495999883,53481.9575784 2024-04-02,16:56:29.000,93,11092604,14525,0,1712076988,12980.236439790002,172.64933582999947,53481.91565568001 2024-04-02,16:56:30.000,93,11092590,14205,0,1712076989,12980.216230860002,172.65638495999883,53481.922642800004 2024-04-02,16:56:31.000,93,11092647,14085,0,1712076990,12980.209494549992,172.6634340899982,53481.894694320006 2024-04-02,16:56:32.000,93,11092596,14165,0,1712076991,12980.229703479992,172.69867974000226,53481.93661704001 2024-04-02,16:56:33.000,93,11092587,13845,0,1712076992,12980.202758239997,172.70572887000162,53481.85975872 2024-04-02,16:56:34.000,93,11092601,14045,0,1712076993,12980.175813000002,172.70572887000162,53481.90168144 2024-04-02,16:56:35.000,93,11092571,14165,0,1712076994,12980.182549309997,172.7268762599997,53481.91565568001 2024-04-02,16:56:36.000,93,11092590,14565,0,1712076995,12980.162340379997,172.71982713000034,53481.91565568001 2024-04-02,16:56:37.000,93,11092589,14365,0,1712076996,12980.169076689992,172.7550727800044,53481.873732960004 2024-04-02,16:56:38.000,93,11092599,14565,0,1712076997,12980.196021930002,172.79736756000057,53481.90168144 2024-04-02,16:56:39.000,93,11092590,14205,0,1712076998,12980.222967169997,172.79736756000057,53481.90866856 2024-04-02,16:56:40.000,93,11092637,14245,0,1712076999,12980.222967169997,172.80441668999993,53481.894694320006 2024-04-02,16:56:41.000,93,11092583,14285,0,1712077000,12980.249912409992,172.7903184300012,53481.86674584001 2024-04-02,16:56:42.000,93,11092626,14405,0,1712077001,12980.256648720002,172.825564079998,53481.84578448001 2024-04-02,16:56:43.000,93,11092645,14245,0,1712077002,12980.303802889997,172.85376060000272,53481.88072008 2024-04-02,16:56:44.000,93,11092583,14165,0,1712077003,12980.377902300002,172.839662340004,53481.88072008 2024-04-02,16:56:45.000,93,11092635,14125,0,1712077004,12980.357693370002,172.825564079998,53481.84578448001 2024-04-02,16:56:46.000,93,11092638,14325,0,1712077005,12980.391374919993,172.7903184300012,53481.91565568001 2024-04-02,16:56:47.000,93,11092609,14325,0,1712077006,12980.384638609998,172.76917104000313,53481.873732960004 2024-04-02,16:56:48.000,93,11092628,14365,0,1712077007,12980.364429679998,172.76212191000377,53481.8527716 2024-04-02,16:56:49.000,93,11092566,14325,0,1712077008,12980.431792779993,172.74097451999842,53481.81783600001 2024-04-02,16:56:50.000,93,11092587,14565,0,1712077009,12980.384638609998,172.76212191000377,53481.85975872 2024-04-02,16:56:51.000,93,11092618,14205,0,1712077010,12980.398111230003,172.70572887000162,53481.894694320006 2024-04-02,16:56:52.000,93,11092602,13885,0,1712077011,12980.398111230003,172.71277800000098,53481.8527716 2024-04-02,16:56:53.000,93,11092618,14285,0,1712077012,12980.411583849993,172.69867974000226,53481.90168144 2024-04-02,16:56:54.000,93,11092589,14085,0,1712077013,12980.411583849993,172.67753235000418,53481.88072008 2024-04-02,16:56:55.000,93,11092629,14165,0,1712077014,12980.431792779993,172.68458148000354,53481.95059128 2024-04-02,16:56:56.000,93,11092581,14565,0,1712077015,12980.425056469998,172.68458148000354,53481.90168144 2024-04-02,16:56:57.000,93,11092591,14445,0,1712077016,12980.438529089988,172.65638495999883,53481.90168144 2024-04-02,16:56:58.000,93,11092601,14365,0,1712077017,12980.431792779993,172.6422867000001,53481.88072008 2024-04-02,16:56:59.000,93,11092621,14405,0,1712077018,12980.418320160003,172.59999192000396,53481.84578448001 2024-04-02,16:57:00.000,93,11092626,14205,0,1712077019,12980.425056469998,172.59999192000396,53481.90168144 2024-04-02,16:57:01.000,93,11092622,14365,0,1712077020,12980.425056469998,172.5929427900046,53481.922642800004 2024-04-02,16:57:02.000,93,11092576,14405,0,1712077021,12980.391374919993,172.5929427900046,53481.88770720001 2024-04-02,16:57:03.000,93,11092615,14045,0,1712077022,12980.384638609998,172.5929427900046,53481.8527716 2024-04-02,16:57:04.000,93,11092583,14365,0,1712077023,12980.398111230003,172.62113931000204,53481.90168144 2024-04-02,16:57:05.000,93,11092645,14085,0,1712077024,12980.411583849993,172.59999192000396,53481.88072008 2024-04-02,16:57:06.000,93,11092613,14325,0,1712077025,12980.377902300002,172.57179539999925,53481.93661704001 2024-04-02,16:57:07.000,93,11092604,14405,0,1712077026,12980.357693370002,172.58589365999796,53481.85975872 2024-04-02,16:57:08.000,93,11092605,14205,0,1712077027,12980.324011819997,172.60704105000332,53481.922642800004 2024-04-02,16:57:09.000,93,11092623,14325,0,1712077028,12980.324011819997,172.5929427900046,53481.943604160006 2024-04-02,16:57:10.000,93,11092602,14165,0,1712077029,12980.276857650002,172.5929427900046,53481.90168144 2024-04-02,16:57:11.000,93,11092608,14365,0,1712077030,12980.256648720002,172.59999192000396,53481.943604160006 2024-04-02,16:57:12.000,93,11092616,14005,0,1712077031,12980.249912409992,172.59999192000396,53481.894694320006 2024-04-02,16:57:13.000,93,11092624,14405,0,1712077032,12980.256648720002,172.6281884400014,53481.90168144 2024-04-02,16:57:14.000,93,11092615,14405,0,1712077033,12980.222967169997,172.61409018000268,53481.92962992 2024-04-02,16:57:15.000,93,11092604,14325,0,1712077034,12980.202758239997,172.62113931000204,53481.873732960004 2024-04-02,16:57:16.000,93,11092590,14405,0,1712077035,12980.196021930002,172.62113931000204,53481.91565568001 2024-04-02,16:57:17.000,93,11092636,14285,0,1712077036,12980.189285619992,172.63523757000075,53481.88072008 2024-04-02,16:57:18.000,93,11092637,14485,0,1712077037,12980.209494549992,172.60704105000332,53481.90168144 2024-04-02,16:57:19.000,93,11092622,14205,0,1712077038,12980.162340379997,172.6281884400014,53481.90168144 2024-04-02,16:57:20.000,93,11092625,14405,0,1712077039,12980.169076689992,172.6281884400014,53481.894694320006 2024-04-02,16:57:21.000,93,11092652,14405,0,1712077040,12980.175813000002,172.59999192000396,53481.84578448001 2024-04-02,16:57:22.000,93,11092653,14685,0,1712077041,12980.169076689992,172.62113931000204,53481.8527716 2024-04-02,16:57:23.000,93,11092568,14045,0,1712077042,12980.155604070002,172.61409018000268,53481.85975872 2024-04-02,16:57:24.000,93,11092650,14645,0,1712077043,12980.182549309997,172.59999192000396,53481.85975872 2024-04-02,16:57:25.000,93,11092595,14565,0,1712077044,12980.162340379997,172.60704105000332,53481.88770720001 2024-04-02,16:57:26.000,93,11092587,14285,0,1712077045,12980.142131449997,172.6281884400014,53481.92962992 2024-04-02,16:57:27.000,93,11092666,14125,0,1712077046,12980.175813000002,172.58589365999796,53481.88072008 2024-04-02,16:57:28.000,93,11092595,14565,0,1712077047,12980.155604070002,172.59999192000396,53481.88770720001 2024-04-02,16:57:29.000,93,11092617,14405,0,1712077048,12980.175813000002,172.5929427900046,53481.922642800004 2024-04-02,16:57:30.000,93,11092585,13965,0,1712077049,12980.162340379997,172.5788445299986,53481.92962992 2024-04-02,16:57:31.000,93,11092629,14405,0,1712077050,12980.162340379997,172.60704105000332,53481.88770720001 2024-04-02,16:57:32.000,93,11092575,14285,0,1712077051,12980.169076689992,172.5929427900046,53481.90168144 2024-04-02,16:57:33.000,93,11092650,14125,0,1712077052,12980.142131449997,172.59999192000396,53481.894694320006 2024-04-02,16:57:34.000,93,11092632,14405,0,1712077053,12980.088240969992,172.58589365999796,53481.90168144 2024-04-02,16:57:35.000,93,11092643,14165,0,1712077054,12980.088240969992,172.55064801000117,53481.894694320006 2024-04-02,16:57:36.000,93,11092587,14085,0,1712077055,12980.054559420001,172.55064801000117,53481.93661704001 2024-04-02,16:57:37.000,93,11092626,14205,0,1712077056,12980.041086799996,172.55064801000117,53481.91565568001 2024-04-02,16:57:38.000,93,11092631,14005,0,1712077057,12980.054559420001,172.5435988800018,53481.88072008 2024-04-02,16:57:39.000,93,11092585,14325,0,1712077058,12980.000668939996,172.50835322999774,53481.90168144 2024-04-02,16:57:40.000,93,11092642,14085,0,1712077059,12979.980460009996,172.47310758000094,53481.90866856 2024-04-02,16:57:41.000,93,11092666,14565,0,1712077060,12979.980460009996,172.48720583999966,53481.88770720001 2024-04-02,16:57:42.000,93,11092619,14405,0,1712077061,12980.000668939996,172.45900932000222,53481.9575784 2024-04-02,16:57:43.000,93,11092619,14445,0,1712077062,12980.007405249991,172.43786193000415,53481.86674584001 2024-04-02,16:57:44.000,93,11092584,14125,0,1712077063,12980.014141560001,172.4449110600035,53481.90866856 2024-04-02,16:57:45.000,93,11092637,14125,0,1712077064,12980.027614179991,172.42376366999815,53481.91565568001 2024-04-02,16:57:46.000,93,11092604,14085,0,1712077065,12979.987196319991,172.4449110600035,53481.90168144 2024-04-02,16:57:47.000,93,11092611,14285,0,1712077066,12980.041086799996,172.4449110600035,53481.97853976 2024-04-02,16:57:48.000,93,11092598,14205,0,1712077067,12980.094977280001,172.47310758000094,53481.943604160006 2024-04-02,16:57:49.000,93,11092636,14285,0,1712077068,12980.061295729996,172.45196019000286,53481.943604160006 2024-04-02,16:57:50.000,93,11092659,14245,0,1712077069,12980.047823109991,172.4449110600035,53481.922642800004 2024-04-02,16:57:51.000,93,11092605,14405,0,1712077070,12980.081504659996,172.43786193000415,53481.922642800004 2024-04-02,16:57:52.000,93,11092642,14165,0,1712077071,12980.101713589997,172.43786193000415,53481.9575784 2024-04-02,16:57:53.000,93,11092624,14125,0,1712077072,12980.128658829992,172.4167145399988,53481.91565568001 2024-04-02,16:57:54.000,93,11092603,13965,0,1712077073,12980.142131449997,172.43786193000415,53481.922642800004 2024-04-02,16:57:55.000,93,11092651,14085,0,1712077074,12980.169076689992,172.4308128000048,53481.95059128 2024-04-02,16:57:56.000,93,11092651,14205,0,1712077075,12980.222967169997,172.42376366999815,53481.9575784 2024-04-02,16:57:57.000,93,11092642,14285,0,1712077076,12980.243176099997,172.4308128000048,53482.03443672001 2024-04-02,16:57:58.000,93,11092617,14645,0,1712077077,12980.283593959997,172.42376366999815,53481.992514000005 2024-04-02,16:57:59.000,93,11092567,14165,0,1712077078,12980.337484440002,172.42376366999815,53481.98552688001 2024-04-02,16:58:00.000,93,11092650,14125,0,1712077079,12980.364429679998,172.39556715000072,53482.06937232 2024-04-02,16:58:01.000,93,11092671,14285,0,1712077080,12980.398111230003,172.42376366999815,53482.041423840004 2024-04-02,16:58:02.000,93,11092646,14485,0,1712077081,12980.438529089988,172.38851802000136,53482.12526928 2024-04-02,16:58:03.000,93,11092615,14205,0,1712077082,12980.485683259998,172.36737063000328,53482.0973208 2024-04-02,16:58:04.000,93,11092687,14405,0,1712077083,12980.499155879988,172.37441976000264,53482.15321776001 2024-04-02,16:58:05.000,93,11092678,14565,0,1712077084,12980.553046359993,172.381468890002,53482.13225640001 2024-04-02,16:58:06.000,93,11092598,14205,0,1712077085,12980.553046359993,172.36032150000392,53482.17417912 2024-04-02,16:58:07.000,93,11092601,14165,0,1712077086,12980.579991599989,172.34622323999793,53482.18116624001 2024-04-02,16:58:08.000,93,11092613,14325,0,1712077087,12980.620409459989,172.32507584999985,53482.13225640001 2024-04-02,16:58:09.000,93,11092584,14085,0,1712077088,12980.606936839999,172.2827810700037,53482.11828216 2024-04-02,16:58:10.000,93,11092584,14325,0,1712077089,12980.640618389989,172.2827810700037,53482.24405032 2024-04-02,16:58:11.000,93,11092585,13885,0,1712077090,12980.667563629999,172.24753541999962,53482.21610184 2024-04-02,16:58:12.000,93,11092606,13805,0,1712077091,12980.687772559999,172.26163367999834,53482.24405032 2024-04-02,16:58:13.000,93,11092644,14205,0,1712077092,12980.714717799994,172.25458454999898,53482.26501168 2024-04-02,16:58:14.000,93,11092599,14485,0,1712077093,12980.714717799994,172.24048629000026,53482.21610184 2024-04-02,16:58:15.000,93,11092644,14085,0,1712077094,12980.755135659994,172.24753541999962,53482.25103744001 2024-04-02,16:58:16.000,93,11092594,14125,0,1712077095,12980.76860828,172.24048629000026,53482.24405032 2024-04-02,16:58:17.000,93,11092598,14405,0,1712077096,12980.80228982999,172.22638803000154,53482.33488288 2024-04-02,16:58:18.000,93,11092592,14365,0,1712077097,12980.82249875999,172.1840932499981,53482.33488288 2024-04-02,16:58:19.000,93,11092602,14205,0,1712077098,12980.856180309995,172.1981915100041,53482.28597304 2024-04-02,16:58:20.000,93,11092634,14045,0,1712077099,12980.86291661999,172.21228977000283,53482.327895760005 2024-04-02,16:58:21.000,93,11092632,14565,0,1712077100,12980.88986186,172.20524064000347,53482.32090864001 2024-04-02,16:58:22.000,93,11092651,14325,0,1712077101,12980.91007079,172.26163367999834,53482.39077984001 2024-04-02,16:58:23.000,93,11092647,14365,0,1712077102,12980.94375233999,172.22638803000154,53482.41872832001 2024-04-02,16:58:24.000,93,11092614,14245,0,1712077103,12980.95048865,172.24753541999962,53482.495586640005 2024-04-02,16:58:25.000,93,11092600,14245,0,1712077104,12981.01111544,172.21933890000219,53482.43968968001 2024-04-02,16:58:26.000,93,11092639,14045,0,1712077105,12981.07174223,172.20524064000347,53482.46065104 2024-04-02,16:58:27.000,93,11092653,14325,0,1712077106,12981.07174223,172.1840932499981,53482.4816124 2024-04-02,16:58:28.000,93,11092619,14565,0,1712077107,12981.09195116,172.21228977000283,53482.495586640005 2024-04-02,16:58:29.000,93,11092639,14285,0,1712077108,12981.08521484999,172.1981915100041,53482.46763816001 2024-04-02,16:58:30.000,93,11092609,14165,0,1712077109,12981.15257795,172.25458454999898,53482.47462528 2024-04-02,16:58:31.000,93,11092606,14045,0,1712077110,12981.159314259996,172.21228977000283,53482.48859952001 2024-04-02,16:58:32.000,93,11092638,14165,0,1712077111,12981.139105329996,172.27573194000433,53482.43270256 2024-04-02,16:58:33.000,93,11092652,14205,0,1712077112,12981.15257795,172.31097759000113,53482.544496480004 2024-04-02,16:58:34.000,93,11092597,14445,0,1712077113,12981.166050569991,172.2968793300024,53482.47462528 2024-04-02,16:58:35.000,93,11092631,13965,0,1712077114,12981.199732119996,172.25458454999898,53482.53750936001 2024-04-02,16:58:36.000,93,11092594,14405,0,1712077115,12981.219941049996,172.2686828099977,53482.53750936001 2024-04-02,16:58:37.000,93,11092604,14205,0,1712077116,12981.226677359991,172.27573194000433,53482.53750936001 2024-04-02,16:58:38.000,93,11092631,14085,0,1712077117,12981.213204740001,172.27573194000433,53482.544496480004 2024-04-02,16:58:39.000,93,11092586,14165,0,1712077118,12981.213204740001,172.26163367999834,53482.53052224 2024-04-02,16:58:40.000,93,11092642,14005,0,1712077119,12981.240149979996,172.2827810700037,53482.57244496 2024-04-02,16:58:41.000,93,11092611,14525,0,1712077120,12981.219941049996,172.26163367999834,53482.5514836 2024-04-02,16:58:42.000,93,11092611,14565,0,1712077121,12981.219941049996,172.2686828099977,53482.55847072001 2024-04-02,16:58:43.000,93,11092645,14205,0,1712077122,12981.287304149992,172.2686828099977,53482.65629040001 2024-04-02,16:58:44.000,93,11092618,14125,0,1712077123,12981.260358909996,172.27573194000433,53482.57943208 2024-04-02,16:58:45.000,93,11092596,14405,0,1712077124,12981.246886289991,172.28983020000305,53482.614367680006 2024-04-02,16:58:46.000,93,11092606,14045,0,1712077125,12981.246886289991,172.2334371600009,53482.6213548 2024-04-02,16:58:47.000,93,11092612,14365,0,1712077126,12981.246886289991,172.2827810700037,53482.614367680006 2024-04-02,16:58:48.000,93,11092649,14125,0,1712077127,12981.287304149992,172.25458454999898,53482.65629040001 2024-04-02,16:58:49.000,93,11092599,14245,0,1712077128,12981.246886289991,172.20524064000347,53482.6213548 2024-04-02,16:58:50.000,93,11092633,14365,0,1712077129,12981.260358909996,172.21228977000283,53482.63532904001 2024-04-02,16:58:51.000,93,11092617,14445,0,1712077130,12981.320985699997,172.19114238000475,53482.67026464 2024-04-02,16:58:52.000,93,11092632,14125,0,1712077131,12981.314249390001,172.19114238000475,53482.65629040001 2024-04-02,16:58:53.000,93,11092584,14405,0,1712077132,12981.354667250002,172.17704411999875,53482.67026464 2024-04-02,16:58:54.000,93,11092613,14125,0,1712077133,12981.368139869992,172.1840932499981,53482.64930328 2024-04-02,16:58:55.000,93,11092583,14285,0,1712077134,12981.388348799992,172.17704411999875,53482.67725176 2024-04-02,16:58:56.000,93,11092565,14285,0,1712077135,12981.368139869992,172.16294586000004,53482.65629040001 2024-04-02,16:58:57.000,93,11092574,14485,0,1712077136,12981.401821419997,172.14884760000132,53482.64930328 2024-04-02,16:58:58.000,93,11092613,14365,0,1712077137,12981.448975589992,172.14884760000132,53482.691226 2024-04-02,16:58:59.000,93,11092622,14445,0,1712077138,12981.422030349997,172.11360195000452,53482.64930328 2024-04-02,16:59:00.000,93,11092604,14445,0,1712077139,12981.489393449992,172.12065108000388,53482.72616160001 2024-04-02,16:59:01.000,93,11092576,14045,0,1712077140,12981.516338690002,172.11360195000452,53482.72616160001 2024-04-02,16:59:02.000,93,11092620,14365,0,1712077141,12981.469184519992,172.09950368999853,53482.712187360004 2024-04-02,16:59:03.000,93,11092580,14445,0,1712077142,12981.529811309993,172.0713071700011,53482.74013584 2024-04-02,16:59:04.000,93,11092609,14485,0,1712077143,12981.550020239993,172.0713071700011,53482.733148720006 2024-04-02,16:59:05.000,93,11092606,14045,0,1712077144,12981.597174410002,172.09950368999853,53482.74013584 2024-04-02,16:59:06.000,93,11092584,14325,0,1712077145,12981.583701789998,172.09950368999853,53482.74013584 2024-04-02,16:59:07.000,93,11092562,14325,0,1712077146,12981.556756550002,172.09950368999853,53482.782058560006 2024-04-02,16:59:08.000,93,11092623,14205,0,1712077147,12981.563492859997,172.07835630000045,53482.77507144001 2024-04-02,16:59:09.000,93,11092594,14085,0,1712077148,12981.509602379992,172.07835630000045,53482.712187360004 2024-04-02,16:59:10.000,93,11092581,14125,0,1712077149,12981.543283929997,172.09245455999917,53482.75411008001 2024-04-02,16:59:11.000,93,11092614,14405,0,1712077150,12981.529811309993,172.1347493400026,53482.74013584 2024-04-02,16:59:12.000,93,11092669,14245,0,1712077151,12981.536547620002,172.14179847000196,53482.782058560006 2024-04-02,16:59:13.000,93,11092583,14285,0,1712077152,12981.536547620002,172.1347493400026,53482.761097200004 2024-04-02,16:59:14.000,93,11092590,14405,0,1712077153,12981.529811309993,172.12770021000324,53482.733148720006 2024-04-02,16:59:15.000,93,11092602,14285,0,1712077154,12981.563492859997,172.14884760000132,53482.76808432 2024-04-02,16:59:16.000,93,11092585,14085,0,1712077155,12981.502866069997,172.14884760000132,53482.84494264 2024-04-02,16:59:17.000,93,11092640,14445,0,1712077156,12981.543283929997,172.14179847000196,53482.81699416 2024-04-02,16:59:18.000,93,11092600,14125,0,1712077157,12981.523074999997,172.15589673000068,53482.7960328 2024-04-02,16:59:19.000,93,11092548,14445,0,1712077158,12981.509602379992,172.1840932499981,53482.7960328 2024-04-02,16:59:20.000,93,11092610,14565,0,1712077159,12981.516338690002,172.17704411999875,53482.761097200004 2024-04-02,16:59:21.000,93,11092602,14005,0,1712077160,12981.489393449992,172.21228977000283,53482.782058560006 2024-04-02,16:59:22.000,93,11092570,14405,0,1712077161,12981.509602379992,172.1981915100041,53482.733148720006 2024-04-02,16:59:23.000,93,11092544,14445,0,1712077162,12981.509602379992,172.19114238000475,53482.74013584 2024-04-02,16:59:24.000,93,11092605,14245,0,1712077163,12981.529811309993,172.22638803000154,53482.782058560006 2024-04-02,16:59:25.000,93,11092593,14605,0,1712077164,12981.556756550002,172.1981915100041,53482.74712296 2024-04-02,16:59:26.000,93,11092588,14405,0,1712077165,12981.570229169993,172.20524064000347,53482.77507144001 2024-04-02,16:59:27.000,93,11092601,14285,0,1712077166,12981.536547620002,172.22638803000154,53482.74712296 2024-04-02,16:59:28.000,93,11092636,14365,0,1712077167,12981.529811309993,172.19114238000475,53482.782058560006 2024-04-02,16:59:29.000,93,11092592,13885,0,1712077168,12981.523074999997,172.1981915100041,53482.76808432 2024-04-02,16:59:30.000,93,11092550,14405,0,1712077169,12981.529811309993,172.22638803000154,53482.72616160001 2024-04-02,16:59:31.000,93,11092560,14285,0,1712077170,12981.496129760002,172.20524064000347,53482.81699416 2024-04-02,16:59:32.000,93,11092570,14085,0,1712077171,12981.509602379992,172.2334371600009,53482.761097200004 2024-04-02,16:59:33.000,93,11092602,14285,0,1712077172,12981.529811309993,172.2686828099977,53482.77507144001 2024-04-02,16:59:34.000,93,11092593,14565,0,1712077173,12981.516338690002,172.1981915100041,53482.78904568 2024-04-02,16:59:35.000,93,11092623,14445,0,1712077174,12981.482657139997,172.21228977000283,53482.75411008001 2024-04-02,16:59:36.000,93,11092609,14285,0,1712077175,12981.462448209997,172.20524064000347,53482.76808432 2024-04-02,16:59:37.000,93,11092634,14605,0,1712077176,12981.469184519992,172.21933890000219,53482.782058560006 2024-04-02,16:59:38.000,93,11092647,14285,0,1712077177,12981.435502970002,172.22638803000154,53482.761097200004 2024-04-02,16:59:39.000,93,11092584,14605,0,1712077178,12981.462448209997,172.22638803000154,53482.75411008001 2024-04-02,16:59:40.000,93,11092590,14165,0,1712077179,12981.448975589992,172.21933890000219,53482.74013584 2024-04-02,16:59:41.000,93,11092556,14125,0,1712077180,12981.428766659992,172.21933890000219,53482.712187360004 2024-04-02,16:59:42.000,93,11092573,14325,0,1712077181,12981.401821419997,172.24753541999962,53482.71917448 2024-04-02,16:59:43.000,93,11092578,14205,0,1712077182,12981.395085110002,172.21228977000283,53482.691226 2024-04-02,16:59:44.000,93,11092623,14285,0,1712077183,12981.354667250002,172.21933890000219,53482.72616160001 2024-04-02,16:59:45.000,93,11092623,14125,0,1712077184,12981.347930939992,172.21228977000283,53482.69821312 2024-04-02,16:59:46.000,93,11092582,14165,0,1712077185,12981.320985699997,172.21933890000219,53482.71917448 2024-04-02,16:59:47.000,93,11092618,14045,0,1712077186,12981.307513079992,172.2827810700037,53482.64930328 2024-04-02,16:59:48.000,93,11092603,14285,0,1712077187,12981.253622600001,172.21933890000219,53482.64231616 2024-04-02,16:59:49.000,93,11092585,14645,0,1712077188,12981.260358909996,172.24048629000026,53482.64930328 2024-04-02,16:59:50.000,93,11092613,14325,0,1712077189,12981.240149979996,172.24753541999962,53482.64930328 2024-04-02,16:59:51.000,93,11092592,14325,0,1712077190,12981.219941049996,172.25458454999898,53482.65629040001 2024-04-02,16:59:52.000,93,11092571,14365,0,1712077191,12981.17278688,172.24048629000026,53482.68423888001 2024-04-02,16:59:53.000,93,11092638,14245,0,1712077192,12981.118896399996,172.25458454999898,53482.67026464 2024-04-02,16:59:54.000,93,11092609,14325,0,1712077193,12981.098687469996,172.24048629000026,53482.69821312 2024-04-02,16:59:55.000,93,11092577,14525,0,1712077194,12981.03132437,172.24753541999962,53482.53750936001 2024-04-02,16:59:56.000,93,11092571,14365,0,1712077195,12981.06500591999,172.2827810700037,53482.58641920001 2024-04-02,16:59:57.000,93,11092638,14365,0,1712077196,12981.038060679995,172.2686828099977,53482.60738056001 2024-04-02,16:59:58.000,93,11092644,14165,0,1712077197,12981.01111544,172.2827810700037,53482.60039344 2024-04-02,16:59:59.000,93,11092541,14165,0,1712077198,12980.977433889995,172.2686828099977,53482.57244496 2024-04-02,17:00:00.000,93,11092579,13925,0,1712077199,12980.99090651,172.2827810700037,53482.57943208 2024-04-02,17:00:01.000,93,11092581,14245,0,1712077200,12981.04479698999,172.31097759000113,53482.57244496 2024-04-02,17:00:02.000,93,11092583,14325,0,1712077201,12981.00437912999,172.32507584999985,53482.57244496 2024-04-02,17:00:03.000,93,11092630,14045,0,1712077202,12981.01111544,172.30392846000177,53482.57943208 2024-04-02,17:00:04.000,93,11092598,14445,0,1712077203,12981.03132437,172.30392846000177,53482.60738056001 2024-04-02,17:00:05.000,93,11092625,14245,0,1712077204,12981.04479698999,172.3180267200005,53482.57244496 2024-04-02,17:00:06.000,93,11092592,13805,0,1712077205,12981.10542377999,172.37441976000264,53482.50956088 2024-04-02,17:00:07.000,93,11092572,14445,0,1712077206,12981.145841639991,172.34622323999793,53482.544496480004 2024-04-02,17:00:08.000,93,11092652,14125,0,1712077207,12981.179523189996,172.36032150000392,53482.4816124 2024-04-02,17:00:09.000,93,11092605,14325,0,1712077208,12981.186259499991,172.381468890002,53482.565457840006 2024-04-02,17:00:10.000,93,11092577,14165,0,1712077209,12981.213204740001,172.40261628000007,53482.51654800001 2024-04-02,17:00:11.000,93,11092606,14205,0,1712077210,12981.280567839996,172.38851802000136,53482.53052224 2024-04-02,17:00:12.000,93,11092555,14165,0,1712077211,12981.287304149992,172.40966540999943,53482.52353512 2024-04-02,17:00:13.000,93,11092589,14365,0,1712077212,12981.320985699997,172.35327237000456,53482.50956088 2024-04-02,17:00:14.000,93,11092601,14485,0,1712077213,12981.368139869992,172.37441976000264,53482.544496480004 2024-04-02,17:00:15.000,93,11092608,14285,0,1712077214,12981.408557729992,172.381468890002,53482.55847072001 2024-04-02,17:00:16.000,93,11092565,14325,0,1712077215,12981.442239279997,172.381468890002,53482.53052224 2024-04-02,17:00:17.000,93,11092559,14325,0,1712077216,12981.455711900002,172.40966540999943,53482.50956088 2024-04-02,17:00:18.000,93,11092627,14245,0,1712077217,12981.536547620002,172.36737063000328,53482.57943208 2024-04-02,17:00:19.000,93,11092597,14125,0,1712077218,12981.603910719998,172.36032150000392,53482.593406320004 2024-04-02,17:00:20.000,93,11092609,14045,0,1712077219,12981.617383340003,172.36737063000328,53482.6213548 2024-04-02,17:00:21.000,93,11092590,14205,0,1712077220,12981.651064889993,172.36737063000328,53482.67725176 2024-04-02,17:00:22.000,93,11092601,14405,0,1712077221,12981.671273819993,172.3180267200005,53482.63532904001 2024-04-02,17:00:23.000,93,11092592,14245,0,1712077222,12981.691482749993,172.28983020000305,53482.68423888001 2024-04-02,17:00:24.000,93,11092575,14045,0,1712077223,12981.718427989988,172.31097759000113,53482.68423888001 2024-04-02,17:00:25.000,93,11092585,14405,0,1712077224,12981.812736329994,172.27573194000433,53482.64930328 2024-04-02,17:00:26.000,93,11092578,14725,0,1712077225,12981.832945259994,172.2686828099977,53482.68423888001 2024-04-02,17:00:27.000,93,11092570,14205,0,1712077226,12981.853154189994,172.28983020000305,53482.74712296 2024-04-02,17:00:28.000,93,11092621,14285,0,1712077227,12981.90030835999,172.2334371600009,53482.72616160001 2024-04-02,17:00:29.000,93,11092600,14685,0,1712077228,12981.98788039,172.24048629000026,53482.72616160001 2024-04-02,17:00:30.000,93,11092624,14525,0,1712077229,12982.035034559995,172.26163367999834,53482.70520024001 2024-04-02,17:00:31.000,93,11092626,14325,0,1712077230,12982.08218872999,172.2827810700037,53482.7960328 2024-04-02,17:00:32.000,93,11092578,14405,0,1712077231,12982.08892504,172.21933890000219,53482.76808432 2024-04-02,17:00:33.000,93,11092555,14445,0,1712077232,12982.10239765999,172.2334371600009,53482.76808432 2024-04-02,17:00:34.000,93,11092588,14325,0,1712077233,12982.1293429,172.2334371600009,53482.81699416 2024-04-02,17:00:35.000,93,11092552,14805,0,1712077234,12982.14281551999,172.19114238000475,53482.80301992001 2024-04-02,17:00:36.000,93,11092546,14765,0,1712077235,12982.156288139995,172.15589673000068,53482.85192976001 2024-04-02,17:00:37.000,93,11092571,14365,0,1712077236,12982.16302444999,172.16294586000004,53482.782058560006 2024-04-02,17:00:38.000,93,11092612,14285,0,1712077237,12982.196705999995,172.14179847000196,53482.879878240004 2024-04-02,17:00:39.000,93,11092593,14325,0,1712077238,12982.16302444999,172.14179847000196,53482.830968400005 2024-04-02,17:00:40.000,93,11092603,14165,0,1712077239,12982.176497069995,172.1699949899994,53482.879878240004 2024-04-02,17:00:41.000,93,11092564,13885,0,1712077240,12982.115870279995,172.16294586000004,53482.83795552 2024-04-02,17:00:42.000,93,11092537,14565,0,1712077241,12982.075452419995,172.16294586000004,53482.90782672 2024-04-02,17:00:43.000,93,11092631,14205,0,1712077242,12982.08892504,172.1347493400026,53482.865904 2024-04-02,17:00:44.000,93,11092595,14285,0,1712077243,12982.04177086999,172.1699949899994,53482.87289112001 2024-04-02,17:00:45.000,93,11092566,14325,0,1712077244,12981.974407769994,172.15589673000068,53482.85891688 2024-04-02,17:00:46.000,93,11092547,14205,0,1712077245,12981.92051728999,172.1347493400026,53482.85891688 2024-04-02,17:00:47.000,93,11092576,14565,0,1712077246,12981.873363119994,172.15589673000068,53482.83795552 2024-04-02,17:00:48.000,93,11092613,14405,0,1712077247,12981.839681569989,172.15589673000068,53482.87289112001 2024-04-02,17:00:49.000,93,11092616,14445,0,1712077248,12981.812736329994,172.1981915100041,53482.84494264 2024-04-02,17:00:50.000,93,11092585,14365,0,1712077249,12981.725164299998,172.22638803000154,53482.82398128001 2024-04-02,17:00:51.000,93,11092587,14445,0,1712077250,12981.691482749993,172.21933890000219,53482.82398128001 2024-04-02,17:00:52.000,93,11092547,14005,0,1712077251,12981.664537509998,172.24048629000026,53482.81000704 2024-04-02,17:00:53.000,93,11092608,14245,0,1712077252,12981.603910719998,172.25458454999898,53482.7960328 2024-04-02,17:00:54.000,93,11092619,14565,0,1712077253,12981.529811309993,172.24048629000026,53482.81000704 2024-04-02,17:00:55.000,93,11092593,14445,0,1712077254,12981.442239279997,172.25458454999898,53482.74712296 2024-04-02,17:00:56.000,93,11092561,14565,0,1712077255,12981.388348799992,172.2827810700037,53482.70520024001 2024-04-02,17:00:57.000,93,11092604,14405,0,1712077256,12981.334458320001,172.3321249799992,53482.75411008001 2024-04-02,17:00:58.000,93,11092605,14125,0,1712077257,12981.287304149992,172.3321249799992,53482.70520024001 2024-04-02,17:00:59.000,93,11092595,14125,0,1712077258,12981.246886289991,172.37441976000264,53482.65629040001 2024-04-02,17:01:00.000,93,11092575,14205,0,1712077259,12981.206468429991,172.36032150000392,53482.67725176 2024-04-02,17:01:01.000,93,11092574,14365,0,1712077260,12981.186259499991,172.38851802000136,53482.691226 2024-04-02,17:01:02.000,93,11092563,14285,0,1712077261,12981.098687469996,172.4308128000048,53482.67725176 2024-04-02,17:01:03.000,93,11092644,14205,0,1712077262,12981.0515333,172.43786193000415,53482.593406320004 2024-04-02,17:01:04.000,93,11092540,14165,0,1712077263,12980.997642819995,172.4801567100003,53482.55847072001 2024-04-02,17:01:05.000,93,11092596,14365,0,1712077264,12980.957224959995,172.51540236000437,53482.57244496 2024-04-02,17:01:06.000,93,11092562,14485,0,1712077265,12980.95048865,172.53654975000245,53482.60039344 2024-04-02,17:01:07.000,93,11092603,14165,0,1712077266,12980.88312554999,172.57179539999925,53482.53750936001 2024-04-02,17:01:08.000,93,11092619,14165,0,1712077267,12980.86291661999,172.59999192000396,53482.55847072001 2024-04-02,17:01:09.000,93,11092622,14205,0,1712077268,12980.84270768999,172.63523757000075,53482.53750936001 2024-04-02,17:01:10.000,93,11092605,14285,0,1712077269,12980.84270768999,172.69867974000226,53482.57943208 2024-04-02,17:01:11.000,93,11092554,14485,0,1712077270,12980.849444,172.74097451999842,53482.53750936001 2024-04-02,17:01:12.000,93,11092560,14165,0,1712077271,12980.835971379995,172.74802364999778,53482.5514836 2024-04-02,17:01:13.000,93,11092609,14405,0,1712077272,12980.835971379995,172.81851494999864,53482.48859952001 2024-04-02,17:01:14.000,93,11092598,14045,0,1712077273,12980.849444,172.825564079998,53482.50956088 2024-04-02,17:01:15.000,93,11092600,14565,0,1712077274,12980.84270768999,172.8890062499995,53482.51654800001 2024-04-02,17:01:16.000,93,11092554,14325,0,1712077275,12980.849444,172.91015364000486,53482.53052224 2024-04-02,17:01:17.000,93,11092623,14245,0,1712077276,12980.876389239995,172.93130103000294,53482.53750936001 2024-04-02,17:01:18.000,93,11092556,14245,0,1712077277,12980.88312554999,172.94539929000166,53482.45366392 2024-04-02,17:01:19.000,93,11092600,14245,0,1712077278,12980.90333447999,173.00884146000317,53482.46065104 2024-04-02,17:01:20.000,93,11092551,14285,0,1712077279,12981.00437912999,173.01589059000253,53482.46065104 2024-04-02,17:01:21.000,93,11092582,14405,0,1712077280,12981.03132437,173.05113623999932,53482.43968968001 2024-04-02,17:01:22.000,93,11092575,14205,0,1712077281,12981.06500591999,173.06523449999804,53482.446676800006 2024-04-02,17:01:23.000,93,11092589,14285,0,1712077282,12981.11216009,173.06523449999804,53482.46763816001 2024-04-02,17:01:24.000,93,11092617,14525,0,1712077283,12981.13236902,173.07933276000404,53482.45366392 2024-04-02,17:01:25.000,93,11092598,14405,0,1712077284,12981.159314259996,173.1216275400002,53482.43968968001 2024-04-02,17:01:26.000,93,11092565,14085,0,1712077285,12981.186259499991,173.1498240600049,53482.46763816001 2024-04-02,17:01:27.000,93,11092592,14245,0,1712077286,12981.226677359991,173.15687319000426,53482.43968968001 2024-04-02,17:01:28.000,93,11092622,14245,0,1712077287,12981.287304149992,173.19916797000042,53482.50257376 2024-04-02,17:01:29.000,93,11092661,14245,0,1712077288,12981.320985699997,173.24146275000385,53482.53750936001 2024-04-02,17:01:30.000,93,11092606,14565,0,1712077289,12981.341194629997,173.27670840000064,53482.50257376 2024-04-02,17:01:31.000,93,11092620,14485,0,1712077290,12981.334458320001,173.29080665999936,53482.51654800001 2024-04-02,17:01:32.000,93,11092576,14405,0,1712077291,12981.428766659992,173.31195405000472,53482.565457840006 2024-04-02,17:01:33.000,93,11092625,14445,0,1712077292,12981.408557729992,173.32605231000343,53482.58641920001 2024-04-02,17:01:34.000,93,11092618,14205,0,1712077293,12981.489393449992,173.31900318000407,53482.58641920001 2024-04-02,17:01:35.000,93,11092565,14205,0,1712077294,12981.462448209997,173.3331014400028,53482.593406320004 2024-04-02,17:01:36.000,93,11092554,14205,0,1712077295,12981.516338690002,173.32605231000343,53482.58641920001 2024-04-02,17:01:37.000,93,11092550,14245,0,1712077296,12981.536547620002,173.37539621999895,53482.593406320004 2024-04-02,17:01:38.000,93,11092594,14245,0,1712077297,12981.536547620002,173.3965436100043,53482.63532904001 2024-04-02,17:01:39.000,93,11092598,14445,0,1712077298,12981.536547620002,173.45293664999917,53482.58641920001 2024-04-02,17:01:40.000,93,11092601,14165,0,1712077299,12981.496129760002,173.45998577999853,53482.60738056001 2024-04-02,17:01:41.000,93,11092581,14485,0,1712077300,12981.556756550002,173.4811331700039,53482.64930328 2024-04-02,17:01:42.000,93,11092572,14365,0,1712077301,12981.563492859997,173.50228056000196,53482.64930328 2024-04-02,17:01:43.000,93,11092600,14525,0,1712077302,12981.576965480002,173.52342795000004,53482.663277520005 2024-04-02,17:01:44.000,93,11092591,14205,0,1712077303,12981.576965480002,173.5304770799994,53482.65629040001 2024-04-02,17:01:45.000,93,11092584,14685,0,1712077304,12981.603910719998,173.53752620999876,53482.60738056001 2024-04-02,17:01:46.000,93,11092639,14365,0,1712077305,12981.610647029993,173.5304770799994,53482.60039344 2024-04-02,17:01:47.000,93,11092618,14205,0,1712077306,12981.624119649998,173.51637882000068,53482.58641920001 2024-04-02,17:01:48.000,93,11092581,14285,0,1712077307,12981.630855959993,173.55162447000475,53482.6213548 2024-04-02,17:01:49.000,93,11092586,14365,0,1712077308,12981.637592270003,173.58687012000155,53482.614367680006 2024-04-02,17:01:50.000,93,11092560,14325,0,1712077309,12981.583701789998,173.54457533999812,53482.63532904001 2024-04-02,17:01:51.000,93,11092563,14285,0,1712077310,12981.576965480002,173.52342795000004,53482.67026464 2024-04-02,17:01:52.000,93,11092564,14485,0,1712077311,12981.556756550002,173.50932969000132,53482.663277520005 2024-04-02,17:01:53.000,93,11092632,14405,0,1712077312,12981.603910719998,173.47408404000453,53482.70520024001 2024-04-02,17:01:54.000,93,11092587,14605,0,1712077313,12981.550020239993,173.47408404000453,53482.68423888001 2024-04-02,17:01:55.000,93,11092605,14285,0,1712077314,12981.556756550002,173.45998577999853,53482.63532904001 2024-04-02,17:01:56.000,93,11092584,14165,0,1712077315,12981.516338690002,173.4670349099979,53482.64231616 2024-04-02,17:01:57.000,93,11092595,14045,0,1712077316,12981.523074999997,173.44588751999981,53482.691226 2024-04-02,17:01:58.000,93,11092636,14485,0,1712077317,12981.502866069997,173.4317892600011,53482.67026464 2024-04-02,17:01:59.000,93,11092580,14365,0,1712077318,12981.455711900002,173.4317892600011,53482.691226 2024-04-02,17:02:00.000,93,11092592,14245,0,1712077319,12981.428766659992,173.3965436100043,53482.69821312 2024-04-02,17:02:01.000,93,11092559,14245,0,1712077320,12981.415294040002,173.41769100000238,53482.67026464 2024-04-02,17:02:02.000,93,11092571,14725,0,1712077321,12981.428766659992,173.3965436100043,53482.68423888001 2024-04-02,17:02:03.000,93,11092622,14525,0,1712077322,12981.395085110002,173.41064187000302,53482.663277520005 2024-04-02,17:02:04.000,93,11092598,14205,0,1712077323,12981.347930939992,173.4317892600011,53482.712187360004 2024-04-02,17:02:05.000,93,11092657,14405,0,1712077324,12981.374876180002,173.41064187000302,53482.70520024001 2024-04-02,17:02:06.000,93,11092592,14645,0,1712077325,12981.374876180002,173.41064187000302,53482.69821312 2024-04-02,17:02:07.000,93,11092609,14285,0,1712077326,12981.374876180002,173.43883839000046,53482.69821312 2024-04-02,17:02:08.000,93,11092610,14205,0,1712077327,12981.334458320001,173.41064187000302,53482.68423888001 2024-04-02,17:02:09.000,93,11092608,14365,0,1712077328,12981.341194629997,173.42474013000174,53482.69821312 2024-04-02,17:02:10.000,93,11092575,14165,0,1712077329,12981.354667250002,173.41769100000238,53482.733148720006 2024-04-02,17:02:11.000,93,11092572,14645,0,1712077330,12981.334458320001,173.43883839000046,53482.72616160001 2024-04-02,17:02:12.000,93,11092601,14325,0,1712077331,12981.327722009992,173.4317892600011,53482.712187360004 2024-04-02,17:02:13.000,93,11092626,14005,0,1712077332,12981.374876180002,173.4952314300026,53482.761097200004 2024-04-02,17:02:14.000,93,11092577,14365,0,1712077333,12981.401821419997,173.47408404000453,53482.74712296 2024-04-02,17:02:15.000,93,11092589,14325,0,1712077334,12981.401821419997,173.4811331700039,53482.71917448 2024-04-02,17:02:16.000,93,11092616,14405,0,1712077335,12981.422030349997,173.48818230000325,53482.663277520005 2024-04-02,17:02:17.000,93,11092564,14485,0,1712077336,12981.422030349997,173.4811331700039,53482.691226 2024-04-02,17:02:18.000,93,11092613,14325,0,1712077337,12981.422030349997,173.50932969000132,53482.70520024001 2024-04-02,17:02:19.000,93,11092607,14565,0,1712077338,12981.422030349997,173.4811331700039,53482.67026464 2024-04-02,17:02:20.000,93,11092626,14405,0,1712077339,12981.482657139997,173.48818230000325,53482.68423888001 2024-04-02,17:02:21.000,93,11092640,14405,0,1712077340,12981.435502970002,173.45293664999917,53482.71917448 2024-04-02,17:02:22.000,93,11092586,14445,0,1712077341,12981.435502970002,173.45998577999853,53482.691226 2024-04-02,17:02:23.000,93,11092594,14645,0,1712077342,12981.435502970002,173.45998577999853,53482.72616160001 2024-04-02,17:02:24.000,93,11092596,14205,0,1712077343,12981.482657139997,173.47408404000453,53482.72616160001 2024-04-02,17:02:25.000,93,11092584,14285,0,1712077344,12981.469184519992,173.4811331700039,53482.72616160001 2024-04-02,17:02:26.000,93,11092565,14405,0,1712077345,12981.475920830002,173.45998577999853,53482.69821312 2024-04-02,17:02:27.000,93,11092578,14485,0,1712077346,12981.482657139997,173.47408404000453,53482.733148720006 2024-04-02,17:02:28.000,93,11092596,14565,0,1712077347,12981.496129760002,173.48818230000325,53482.77507144001 2024-04-02,17:02:29.000,93,11092567,14725,0,1712077348,12981.523074999997,173.51637882000068,53482.7960328 2024-04-02,17:02:30.000,93,11092551,14645,0,1712077349,12981.536547620002,173.50228056000196,53482.78904568 2024-04-02,17:02:31.000,93,11092599,14325,0,1712077350,12981.550020239993,173.51637882000068,53482.7960328 2024-04-02,17:02:32.000,93,11092624,14565,0,1712077351,12981.576965480002,173.51637882000068,53482.761097200004 2024-04-02,17:02:33.000,93,11092569,14285,0,1712077352,12981.563492859997,173.50228056000196,53482.82398128001 2024-04-02,17:02:34.000,93,11092646,14525,0,1712077353,12981.563492859997,173.50932969000132,53482.830968400005 2024-04-02,17:02:35.000,93,11092576,14325,0,1712077354,12981.570229169993,173.53752620999876,53482.85192976001 2024-04-02,17:02:36.000,93,11092588,14365,0,1712077355,12981.570229169993,173.5304770799994,53482.7960328 2024-04-02,17:02:37.000,93,11092600,14365,0,1712077356,12981.543283929997,173.5586736000041,53482.7960328 2024-04-02,17:02:38.000,93,11092594,14525,0,1712077357,12981.570229169993,173.57277186000283,53482.78904568 2024-04-02,17:02:39.000,93,11092609,14365,0,1712077358,12981.610647029993,173.5798209900022,53482.87289112001 2024-04-02,17:02:40.000,93,11092577,14125,0,1712077359,12981.590438099993,173.58687012000155,53482.900839600006 2024-04-02,17:02:41.000,93,11092591,14285,0,1712077360,12981.570229169993,173.58687012000155,53482.879878240004 2024-04-02,17:02:42.000,93,11092574,14605,0,1712077361,12981.570229169993,173.58687012000155,53482.84494264 2024-04-02,17:02:43.000,93,11092606,14525,0,1712077362,12981.583701789998,173.60096838000027,53482.91481384 2024-04-02,17:02:44.000,93,11092542,14245,0,1712077363,12981.576965480002,173.6291648999977,53482.88686536 2024-04-02,17:02:45.000,93,11092614,14245,0,1712077364,12981.556756550002,173.60096838000027,53482.89385248001 2024-04-02,17:02:46.000,93,11092605,14405,0,1712077365,12981.550020239993,173.60096838000027,53482.928788080004 2024-04-02,17:02:47.000,93,11092606,14605,0,1712077366,12981.583701789998,173.5798209900022,53482.9357752 2024-04-02,17:02:48.000,93,11092600,14365,0,1712077367,12981.583701789998,173.60801750999963,53482.865904 2024-04-02,17:02:49.000,93,11092591,14525,0,1712077368,12981.556756550002,173.5939192500009,53482.87289112001 2024-04-02,17:02:50.000,93,11092543,14565,0,1712077369,12981.617383340003,173.6432631600037,53482.87289112001 2024-04-02,17:02:51.000,93,11092579,14605,0,1712077370,12981.590438099993,173.615066639999,53482.92180096001 2024-04-02,17:02:52.000,93,11092559,14805,0,1712077371,12981.570229169993,173.615066639999,53482.97769792 2024-04-02,17:02:53.000,93,11092607,14765,0,1712077372,12981.543283929997,173.65736142000242,53482.91481384 2024-04-02,17:02:54.000,93,11092577,14765,0,1712077373,12981.529811309993,173.65736142000242,53482.95673656 2024-04-02,17:02:55.000,93,11092577,14845,0,1712077374,12981.489393449992,173.65031229000306,53482.95673656 2024-04-02,17:02:56.000,93,11092564,14525,0,1712077375,12981.543283929997,173.67145968000113,53482.91481384 2024-04-02,17:02:57.000,93,11092612,14365,0,1712077376,12981.523074999997,173.66441055000178,53482.949749440006 2024-04-02,17:02:58.000,93,11092561,14125,0,1712077377,12981.563492859997,173.68555793999985,53482.99167216001 2024-04-02,17:02:59.000,93,11092555,14685,0,1712077378,12981.529811309993,173.71375446000457,53483.01263352 2024-04-02,17:03:00.000,93,11092568,14885,0,1712077379,12981.603910719998,173.70670532999793,53482.96372368 2024-04-02,17:03:01.000,93,11092593,14565,0,1712077380,12981.563492859997,173.68555793999985,53483.02660776 2024-04-02,17:03:02.000,93,11092588,14805,0,1712077381,12981.550020239993,173.741950980002,53482.998659280005 2024-04-02,17:03:03.000,93,11092653,14805,0,1712077382,12981.563492859997,173.73490185000264,53483.01263352 2024-04-02,17:03:04.000,93,11092578,14685,0,1712077383,12981.570229169993,173.72080359000392,53482.99167216001 2024-04-02,17:03:05.000,93,11092608,14605,0,1712077384,12981.563492859997,173.76309837000008,53482.99167216001 2024-04-02,17:03:06.000,93,11092584,14765,0,1712077385,12981.590438099993,173.7771966299988,53483.01263352 2024-04-02,17:03:07.000,93,11092549,14565,0,1712077386,12981.617383340003,173.7771966299988,53483.05455624 2024-04-02,17:03:08.000,93,11092623,14725,0,1712077387,12981.603910719998,173.77014749999944,53483.0056464 2024-04-02,17:03:09.000,93,11092603,14285,0,1712077388,12981.563492859997,173.7771966299988,53483.047569120004 2024-04-02,17:03:10.000,93,11092552,14885,0,1712077389,12981.597174410002,173.7771966299988,53483.047569120004 2024-04-02,17:03:11.000,93,11092535,14605,0,1712077390,12981.563492859997,173.78424575999816,53483.068530480006 2024-04-02,17:03:12.000,93,11092559,14805,0,1712077391,12981.610647029993,173.78424575999816,53483.068530480006 2024-04-02,17:03:13.000,93,11092527,14965,0,1712077392,12981.610647029993,173.79834402000415,53483.13840168001 2024-04-02,17:03:14.000,93,11092554,14685,0,1712077393,12981.657801199988,173.8053931500035,53483.08250472 2024-04-02,17:03:15.000,93,11092570,15045,0,1712077394,12981.617383340003,173.8406388000003,53483.08250472 2024-04-02,17:03:16.000,93,11092592,14885,0,1712077395,12981.597174410002,173.79834402000415,53483.08949184001 2024-04-02,17:03:17.000,93,11092572,14685,0,1712077396,12981.624119649998,173.86178618999838,53483.117440320006 2024-04-02,17:03:18.000,93,11092574,14445,0,1712077397,12981.624119649998,173.85473705999902,53483.08949184001 2024-04-02,17:03:19.000,93,11092573,14725,0,1712077398,12981.657801199988,173.84768792999967,53483.166350160005 2024-04-02,17:03:20.000,93,11092585,14725,0,1712077399,12981.644328579998,173.86883531999774,53483.08949184001 2024-04-02,17:03:21.000,93,11092592,14605,0,1712077400,12981.610647029993,173.84768792999967,53483.0755176 2024-04-02,17:03:22.000,93,11092589,14525,0,1712077401,12981.657801199988,173.86178618999838,53483.117440320006 2024-04-02,17:03:23.000,93,11092628,14885,0,1712077402,12981.651064889993,173.83358967000095,53483.117440320006 2024-04-02,17:03:24.000,93,11092545,14885,0,1712077403,12981.684746439998,173.81949141000223,53483.08250472 2024-04-02,17:03:25.000,93,11092581,14405,0,1712077404,12981.657801199988,173.85473705999902,53483.13840168001 2024-04-02,17:03:26.000,93,11092546,14885,0,1712077405,12981.637592270003,173.8406388000003,53483.10346608 2024-04-02,17:03:27.000,93,11092589,14965,0,1712077406,12981.657801199988,173.86178618999838,53483.08949184001 2024-04-02,17:03:28.000,93,11092611,14805,0,1712077407,12981.624119649998,173.8265405400016,53483.13141456 2024-04-02,17:03:29.000,93,11092556,14565,0,1712077408,12981.590438099993,173.8053931500035,53483.15936304001 2024-04-02,17:03:30.000,93,11092597,14845,0,1712077409,12981.610647029993,173.8406388000003,53483.13840168001 2024-04-02,17:03:31.000,93,11092578,14805,0,1712077410,12981.597174410002,173.8265405400016,53483.13141456 2024-04-02,17:03:32.000,93,11092532,14925,0,1712077411,12981.556756550002,173.8053931500035,53483.12442744 2024-04-02,17:03:33.000,93,11092534,14845,0,1712077412,12981.523074999997,173.79834402000415,53483.13141456 2024-04-02,17:03:34.000,93,11092573,14805,0,1712077413,12981.550020239993,173.7771966299988,53483.1803244 2024-04-02,17:03:35.000,93,11092609,14725,0,1712077414,12981.523074999997,173.8053931500035,53483.13840168001 2024-04-02,17:03:36.000,93,11092598,14485,0,1712077415,12981.502866069997,173.76309837000008,53483.17333728 2024-04-02,17:03:37.000,93,11092603,14885,0,1712077416,12981.489393449992,173.77014749999944,53483.18731152001 2024-04-02,17:03:38.000,93,11092560,14965,0,1712077417,12981.408557729992,173.71375446000457,53483.22224712 2024-04-02,17:03:39.000,93,11092569,14525,0,1712077418,12981.401821419997,173.741950980002,53483.17333728 2024-04-02,17:03:40.000,93,11092555,15045,0,1712077419,12981.428766659992,173.68555793999985,53483.19429864 2024-04-02,17:03:41.000,93,11092614,14885,0,1712077420,12981.408557729992,173.66441055000178,53483.20128576 2024-04-02,17:03:42.000,93,11092615,14645,0,1712077421,12981.361403559997,173.65736142000242,53483.1453888 2024-04-02,17:03:43.000,93,11092552,14965,0,1712077422,12981.341194629997,173.6291648999977,53483.1803244 2024-04-02,17:03:44.000,93,11092608,14725,0,1712077423,12981.320985699997,173.60801750999963,53483.11045320001 2024-04-02,17:03:45.000,93,11092595,14605,0,1712077424,12981.300776769996,173.58687012000155,53483.13141456 2024-04-02,17:03:46.000,93,11092589,14685,0,1712077425,12981.280567839996,173.5586736000041,53483.12442744 2024-04-02,17:03:47.000,93,11092598,14205,0,1712077426,12981.226677359991,173.54457533999812,53483.10346608 2024-04-02,17:03:48.000,93,11092573,14445,0,1712077427,12981.213204740001,173.5304770799994,53483.1453888 2024-04-02,17:03:49.000,93,11092591,14885,0,1712077428,12981.139105329996,173.45998577999853,53483.117440320006 2024-04-02,17:03:50.000,93,11092642,14685,0,1712077429,12981.139105329996,173.50932969000132,53483.15237592 2024-04-02,17:03:51.000,93,11092648,14725,0,1712077430,12981.159314259996,173.44588751999981,53483.11045320001 2024-04-02,17:03:52.000,93,11092572,14805,0,1712077431,12981.098687469996,173.4670349099979,53483.11045320001 2024-04-02,17:03:53.000,93,11092603,14445,0,1712077432,12981.07174223,173.4952314300026,53483.096478960004 2024-04-02,17:03:54.000,93,11092574,14645,0,1712077433,12981.058269609995,173.44588751999981,53483.11045320001 2024-04-02,17:03:55.000,93,11092593,14445,0,1712077434,12981.07174223,173.44588751999981,53483.04058200001 2024-04-02,17:03:56.000,93,11092602,14765,0,1712077435,12981.017851749995,173.38949447999767,53483.02660776 2024-04-02,17:03:57.000,93,11092581,14525,0,1712077436,12981.00437912999,173.3683470899996,53483.05455624 2024-04-02,17:03:58.000,93,11092620,14885,0,1712077437,12980.977433889995,173.37539621999895,53483.068530480006 2024-04-02,17:03:59.000,93,11092519,14605,0,1712077438,12980.96396126999,173.31195405000472,53483.03359488 2024-04-02,17:04:00.000,93,11092573,14765,0,1712077439,12980.93027972,173.31195405000472,53483.01263352 2024-04-02,17:04:01.000,93,11092612,14605,0,1712077440,12980.97069758,173.30490491999808,53483.03359488 2024-04-02,17:04:02.000,93,11092606,14605,0,1712077441,12980.91007079,173.31195405000472,53483.02660776 2024-04-02,17:04:03.000,93,11092618,14685,0,1712077442,12980.92354340999,173.28375753,53483.01263352 2024-04-02,17:04:04.000,93,11092555,14605,0,1712077443,12980.88312554999,173.2203153599985,53483.04058200001 2024-04-02,17:04:05.000,93,11092582,14845,0,1712077444,12980.86291661999,173.1850697100017,53483.01962064001 2024-04-02,17:04:06.000,93,11092596,14525,0,1712077445,12980.835971379995,173.15687319000426,53483.02660776 2024-04-02,17:04:07.000,93,11092572,14965,0,1712077446,12980.80228982999,173.16392232000362,53483.03359488 2024-04-02,17:04:08.000,93,11092573,14605,0,1712077447,12980.80902614,173.10752928000147,53483.06154336001 2024-04-02,17:04:09.000,93,11092625,14845,0,1712077448,12980.78208089999,173.1216275400002,53483.068530480006 2024-04-02,17:04:10.000,93,11092585,14805,0,1712077449,12980.76860828,173.12867666999955,53483.02660776 2024-04-02,17:04:11.000,93,11092632,14645,0,1712077450,12980.78208089999,173.07933276000404,53483.04058200001 2024-04-02,17:04:12.000,93,11092647,14605,0,1712077451,12980.748399349999,173.05113623999932,53483.01263352 2024-04-02,17:04:13.000,93,11092560,14725,0,1712077452,12980.74166303999,173.06523449999804,53482.998659280005 2024-04-02,17:04:14.000,93,11092603,14885,0,1712077453,12980.76187196999,173.0229397200019,53483.02660776 2024-04-02,17:04:15.000,93,11092600,14885,0,1712077454,12980.714717799994,173.00884146000317,53483.0056464 2024-04-02,17:04:16.000,93,11092643,14765,0,1712077455,12980.654091009994,173.0017923300038,53483.02660776 2024-04-02,17:04:17.000,93,11092598,14645,0,1712077456,12980.606936839999,173.01589059000253,53483.0056464 2024-04-02,17:04:18.000,93,11092636,14525,0,1712077457,12980.593464219994,173.01589059000253,53482.97769792 2024-04-02,17:04:19.000,93,11092613,14645,0,1712077458,12980.499155879988,172.98769406999781,53483.02660776 2024-04-02,17:04:20.000,93,11092654,14685,0,1712077459,12980.478946949988,172.9735958099991,53483.03359488 2024-04-02,17:04:21.000,93,11092644,14485,0,1712077460,12980.418320160003,172.95949755000038,53483.02660776 2024-04-02,17:04:22.000,93,11092651,14605,0,1712077461,12980.371165989993,172.98064493999846,53483.04058200001 2024-04-02,17:04:23.000,93,11092685,14685,0,1712077462,12980.350957059993,172.96654667999974,53483.08250472 2024-04-02,17:04:24.000,93,11092624,14605,0,1712077463,12980.303802889997,172.95949755000038,53483.01263352 2024-04-02,17:04:25.000,93,11092616,14725,0,1712077464,12980.236439790002,172.95949755000038,53483.04058200001 2024-04-02,17:04:26.000,93,11092639,14805,0,1712077465,12980.189285619992,172.93130103000294,53483.05455624 2024-04-02,17:04:27.000,93,11092617,14925,0,1712077466,12980.121922519997,172.95244842000102,53483.01263352 2024-04-02,17:04:28.000,93,11092609,14565,0,1712077467,12980.094977280001,172.95244842000102,53482.99167216001 2024-04-02,17:04:29.000,93,11092661,14845,0,1712077468,12980.041086799996,172.92425190000358,53482.96372368 2024-04-02,17:04:30.000,93,11092616,14565,0,1712077469,12979.966987389991,172.9735958099991,53482.97769792 2024-04-02,17:04:31.000,93,11092606,14525,0,1712077470,12979.980460009996,172.95244842000102,53483.0056464 2024-04-02,17:04:32.000,93,11092594,14645,0,1712077471,12979.919833219996,172.96654667999974,53482.98468504 2024-04-02,17:04:33.000,93,11092651,14605,0,1712077472,12979.88615166999,172.94539929000166,53482.92180096001 2024-04-02,17:04:34.000,93,11092638,14605,0,1712077473,12979.82552487999,172.9735958099991,53482.98468504 2024-04-02,17:04:35.000,93,11092630,14925,0,1712077474,12979.83226119,172.9735958099991,53482.96372368 2024-04-02,17:04:36.000,93,11092617,14685,0,1712077475,12979.75142547,172.96654667999974,53482.928788080004 2024-04-02,17:04:37.000,93,11092638,14765,0,1712077476,12979.72448022999,172.98064493999846,53482.928788080004 2024-04-02,17:04:38.000,93,11092627,14765,0,1712077477,12979.677326059995,172.95244842000102,53482.900839600006 2024-04-02,17:04:39.000,93,11092611,15045,0,1712077478,12979.67058975,172.98769406999781,53482.900839600006 2024-04-02,17:04:40.000,93,11092606,14765,0,1712077479,12979.58975403,172.95949755000038,53482.865904 2024-04-02,17:04:41.000,93,11092600,14805,0,1712077480,12979.58301771999,172.98769406999781,53482.879878240004 2024-04-02,17:04:42.000,93,11092632,14845,0,1712077481,12979.529127239999,172.98769406999781,53482.81699416 2024-04-02,17:04:43.000,93,11092627,14525,0,1712077482,12979.495445689994,172.98064493999846,53482.82398128001 2024-04-02,17:04:44.000,93,11092633,14605,0,1712077483,12979.468500449999,173.0229397200019,53482.84494264 2024-04-02,17:04:45.000,93,11092567,14685,0,1712077484,12979.414609969994,173.04408710999996,53482.85891688 2024-04-02,17:04:46.000,93,11092644,14885,0,1712077485,12979.414609969994,173.05818536999868,53482.7960328 2024-04-02,17:04:47.000,93,11092620,14925,0,1712077486,12979.407873659999,173.06523449999804,53482.80301992001 2024-04-02,17:04:48.000,93,11092581,14485,0,1712077487,12979.401137349989,173.0863818900034,53482.76808432 2024-04-02,17:04:49.000,93,11092658,14685,0,1712077488,12979.421346279989,173.11457841000083,53482.761097200004 2024-04-02,17:04:50.000,93,11092634,14605,0,1712077489,12979.347246869998,173.16392232000362,53482.74013584 2024-04-02,17:04:51.000,93,11092628,14845,0,1712077490,12979.360719489989,173.1498240600049,53482.75411008001 2024-04-02,17:04:52.000,93,11092566,14845,0,1712077491,12979.353983179994,173.1850697100017,53482.72616160001 2024-04-02,17:04:53.000,93,11092576,14685,0,1712077492,12979.360719489989,173.17097145000298,53482.71917448 2024-04-02,17:04:54.000,93,11092604,14685,0,1712077493,12979.367455799998,173.20621709999978,53482.71917448 2024-04-02,17:04:55.000,93,11092619,14925,0,1712077494,12979.380928419989,173.17802058000234,53482.72616160001 2024-04-02,17:04:56.000,93,11092586,14205,0,1712077495,12979.380928419989,173.2344136200045,53482.72616160001 2024-04-02,17:04:57.000,93,11092662,14645,0,1712077496,12979.394401039994,173.28375753,53482.75411008001 2024-04-02,17:04:58.000,93,11092535,14645,0,1712077497,12979.380928419989,173.24146275000385,53482.67725176 2024-04-02,17:04:59.000,93,11092675,14645,0,1712077498,12979.428082589999,173.26965927000128,53482.712187360004 2024-04-02,17:05:00.000,93,11092662,14645,0,1712077499,12979.495445689994,173.3331014400028,53482.71917448 2024-04-02,17:05:01.000,93,11092602,14685,0,1712077500,12979.50218199999,173.31195405000472,53482.782058560006 2024-04-02,17:05:02.000,93,11092580,14885,0,1712077501,12979.508918309999,173.34015057000215,53482.733148720006 2024-04-02,17:05:03.000,93,11092632,14645,0,1712077502,12979.54259985999,173.3824453499983,53482.74013584 2024-04-02,17:05:04.000,93,11092661,14405,0,1712077503,12979.54259985999,173.36129796000023,53482.74712296 2024-04-02,17:05:05.000,93,11092640,14845,0,1712077504,12979.56280878999,173.3824453499983,53482.761097200004 2024-04-02,17:05:06.000,93,11092590,14645,0,1712077505,12979.556072479994,173.37539621999895,53482.77507144001 2024-04-02,17:05:07.000,93,11092629,14605,0,1712077506,12979.58301771999,173.4317892600011,53482.761097200004 2024-04-02,17:05:08.000,93,11092607,14685,0,1712077507,12979.54933617,173.4317892600011,53482.782058560006 2024-04-02,17:05:09.000,93,11092641,14645,0,1712077508,12979.54933617,173.4670349099979,53482.663277520005 2024-04-02,17:05:10.000,93,11092649,14965,0,1712077509,12979.529127239999,173.42474013000174,53482.712187360004 2024-04-02,17:05:11.000,93,11092584,14645,0,1712077510,12979.52239092999,173.4670349099979,53482.75411008001 2024-04-02,17:05:12.000,93,11092592,14845,0,1712077511,12979.556072479994,173.47408404000453,53482.75411008001 2024-04-02,17:05:13.000,93,11092655,14885,0,1712077512,12979.529127239999,173.47408404000453,53482.75411008001 2024-04-02,17:05:14.000,93,11092725,14965,0,1712077513,12979.529127239999,173.4952314300026,53482.81000704 2024-04-02,17:05:15.000,93,11092624,14965,0,1712077514,12979.54933617,173.55162447000475,53482.77507144001 2024-04-02,17:05:16.000,93,11092640,14885,0,1712077515,12979.50218199999,173.5939192500009,53482.74013584 2024-04-02,17:05:17.000,93,11092626,14765,0,1712077516,12979.535863549994,173.56572273000347,53482.81000704 2024-04-02,17:05:18.000,93,11092528,14765,0,1712077517,12979.50218199999,173.63621403000434,53482.78904568 2024-04-02,17:05:19.000,93,11092613,15085,0,1712077518,12979.495445689994,173.6785088100005,53482.85192976001 2024-04-02,17:05:20.000,93,11092656,14725,0,1712077519,12979.54933617,173.68555793999985,53482.85192976001 2024-04-02,17:05:21.000,93,11092644,14805,0,1712077520,12979.58301771999,173.72785272000328,53482.85891688 2024-04-02,17:05:22.000,93,11092570,14765,0,1712077521,12979.508918309999,173.6926070699992,53482.830968400005 2024-04-02,17:05:23.000,93,11092508,14885,0,1712077522,12979.50218199999,173.72080359000392,53482.81699416 2024-04-02,17:05:24.000,93,11092611,15045,0,1712077523,12979.48197306999,173.76309837000008,53482.80301992001 2024-04-02,17:05:25.000,93,11092544,15045,0,1712077524,12979.48197306999,173.69965619999857,53482.74013584 2024-04-02,17:05:26.000,93,11092613,14845,0,1712077525,12979.475236759994,173.73490185000264,53482.782058560006 2024-04-02,17:05:27.000,93,11092646,15005,0,1712077526,12979.48197306999,173.68555793999985,53482.74013584 2024-04-02,17:05:28.000,93,11092684,15085,0,1712077527,12979.52239092999,173.65736142000242,53482.80301992001 2024-04-02,17:05:29.000,93,11092551,14925,0,1712077528,12979.50218199999,173.6291648999977,53482.7960328 2024-04-02,17:05:30.000,93,11092545,14805,0,1712077529,12979.46176413999,173.65031229000306,53482.77507144001 2024-04-02,17:05:31.000,93,11092574,14925,0,1712077530,12979.52239092999,173.63621403000434,53482.87289112001 2024-04-02,17:05:32.000,93,11092590,14685,0,1712077531,12979.508918309999,173.615066639999,53482.81699416 2024-04-02,17:05:33.000,93,11092634,15365,0,1712077532,12979.455027829994,173.615066639999,53482.830968400005 2024-04-02,17:05:34.000,93,11092668,14725,0,1712077533,12979.475236759994,173.615066639999,53482.78904568 2024-04-02,17:05:35.000,93,11092573,14765,0,1712077534,12979.387664729999,173.70670532999793,53482.75411008001 2024-04-02,17:05:36.000,93,11092616,14685,0,1712077535,12979.46176413999,173.69965619999857,53482.81699416 2024-04-02,17:05:37.000,93,11092646,14885,0,1712077536,12979.387664729999,173.65031229000306,53482.74013584 2024-04-02,17:05:38.000,93,11092614,15165,0,1712077537,12979.434818899994,173.6432631600037,53482.81000704 2024-04-02,17:05:39.000,93,11092663,14925,0,1712077538,12979.394401039994,173.66441055000178,53482.830968400005 2024-04-02,17:05:40.000,93,11092575,14765,0,1712077539,12979.407873659999,173.67145968000113,53482.7960328 2024-04-02,17:05:41.000,93,11092633,14965,0,1712077540,12979.421346279989,173.65736142000242,53482.78904568 2024-04-02,17:05:42.000,93,11092567,14605,0,1712077541,12979.441555209989,173.72785272000328,53482.83795552 2024-04-02,17:05:43.000,93,11092568,15005,0,1712077542,12979.387664729999,173.72080359000392,53482.83795552 2024-04-02,17:05:44.000,93,11092674,15005,0,1712077543,12979.421346279989,173.72080359000392,53482.77507144001 2024-04-02,17:05:45.000,93,11092545,14805,0,1712077544,12979.407873659999,173.69965619999857,53482.7960328 2024-04-02,17:05:46.000,93,11092631,14685,0,1712077545,12979.488709379999,173.68555793999985,53482.691226 2024-04-02,17:05:47.000,93,11092626,14685,0,1712077546,12979.407873659999,173.69965619999857,53482.74013584 2024-04-02,17:05:48.000,93,11092612,15045,0,1712077547,12979.508918309999,173.76309837000008,53482.70520024001 2024-04-02,17:05:49.000,93,11092549,15045,0,1712077548,12979.508918309999,173.75604924000072,53482.70520024001 2024-04-02,17:05:50.000,93,11092557,14685,0,1712077549,12979.508918309999,173.76309837000008,53482.80301992001 2024-04-02,17:05:51.000,93,11092662,14485,0,1712077550,12979.60322664999,173.69965619999857,53482.71917448 2024-04-02,17:05:52.000,93,11092616,14925,0,1712077551,12979.636908199995,173.6926070699992,53482.67026464 2024-04-02,17:05:53.000,93,11092613,14965,0,1712077552,12979.66385343999,173.6785088100005,53482.733148720006 2024-04-02,17:05:54.000,93,11092651,14765,0,1712077553,12979.67058975,173.66441055000178,53482.761097200004 2024-04-02,17:05:55.000,93,11092632,14725,0,1712077554,12979.72448022999,173.60801750999963,53482.75411008001 2024-04-02,17:05:56.000,93,11092611,15365,0,1712077555,12979.778370709995,173.5939192500009,53482.74712296 2024-04-02,17:05:57.000,93,11092656,14765,0,1712077556,12979.778370709995,173.5798209900022,53482.78904568 2024-04-02,17:05:58.000,93,11092679,15045,0,1712077557,12979.80531594999,173.53752620999876,53482.76808432 2024-04-02,17:05:59.000,93,11092649,14845,0,1712077558,12979.84573380999,173.5304770799994,53482.761097200004 2024-04-02,17:06:00.000,93,11092531,14685,0,1712077559,12979.879415359996,173.4952314300026,53482.77507144001 2024-04-02,17:06:01.000,93,11092668,14965,0,1712077560,12979.90636059999,173.48818230000325,53482.78904568 2024-04-02,17:06:02.000,93,11092666,14885,0,1712077561,12979.95351477,173.44588751999981,53482.81699416 2024-04-02,17:06:03.000,93,11092631,14965,0,1712077562,12979.9737237,173.3965436100043,53482.83795552 2024-04-02,17:06:04.000,93,11092579,14965,0,1712077563,12980.054559420001,173.4317892600011,53482.7960328 2024-04-02,17:06:05.000,93,11092582,15005,0,1712077564,12980.047823109991,173.38949447999767,53482.82398128001 2024-04-02,17:06:06.000,93,11092585,14845,0,1712077565,12980.115186210001,173.40359274000366,53482.84494264 2024-04-02,17:06:07.000,93,11092556,15125,0,1712077566,12980.155604070002,173.37539621999895,53482.865904 2024-04-02,17:06:08.000,93,11092591,14965,0,1712077567,12980.142131449997,173.34015057000215,53482.900839600006 2024-04-02,17:06:09.000,93,11092629,15005,0,1712077568,12980.216230860002,173.4317892600011,53482.90782672 2024-04-02,17:06:10.000,93,11092656,15005,0,1712077569,12980.196021930002,173.38949447999767,53482.85192976001 2024-04-02,17:06:11.000,93,11092559,15365,0,1712077570,12980.229703479992,173.3824453499983,53482.89385248001 2024-04-02,17:06:12.000,93,11092619,15325,0,1712077571,12980.196021930002,173.31900318000407,53482.97071080001 2024-04-02,17:06:13.000,93,11092562,15325,0,1712077572,12980.256648720002,173.31900318000407,53482.89385248001 2024-04-02,17:06:14.000,93,11092585,15045,0,1712077573,12980.297066580002,173.1850697100017,53482.95673656 2024-04-02,17:06:15.000,93,11092612,15125,0,1712077574,12980.297066580002,173.2203153599985,53482.90782672 2024-04-02,17:06:16.000,93,11092653,14885,0,1712077575,12980.324011819997,173.15687319000426,53482.92180096001 2024-04-02,17:06:17.000,93,11092625,14885,0,1712077576,12980.337484440002,173.19916797000042,53482.88686536 2024-04-02,17:06:18.000,93,11092562,15365,0,1712077577,12980.344220749997,173.19916797000042,53482.96372368 2024-04-02,17:06:19.000,93,11092656,15045,0,1712077578,12980.404847539998,173.10752928000147,53482.91481384 2024-04-02,17:06:20.000,93,11092580,15045,0,1712077579,12980.350957059993,173.09343102000275,53482.94276232001 2024-04-02,17:06:21.000,93,11092576,14925,0,1712077580,12980.452001709993,173.14277492999827,53482.91481384 2024-04-02,17:06:22.000,93,11092598,14925,0,1712077581,12980.438529089988,173.09343102000275,53482.949749440006 2024-04-02,17:06:23.000,93,11092605,14765,0,1712077582,12980.411583849993,173.06523449999804,53482.94276232001 2024-04-02,17:06:24.000,93,11092604,14965,0,1712077583,12980.485683259998,173.06523449999804,53482.95673656 2024-04-02,17:06:25.000,93,11092625,14645,0,1712077584,12980.431792779993,173.10752928000147,53483.01263352 2024-04-02,17:06:26.000,93,11092629,14845,0,1712077585,12980.445265399998,173.1216275400002,53482.9357752 2024-04-02,17:06:27.000,93,11092609,14685,0,1712077586,12980.458738019988,173.04408710999996,53482.998659280005 2024-04-02,17:06:28.000,93,11092592,15085,0,1712077587,12980.391374919993,173.0370379800006,53482.949749440006 2024-04-02,17:06:29.000,93,11092625,14925,0,1712077588,12980.458738019988,173.0229397200019,53483.01962064001 2024-04-02,17:06:30.000,93,11092574,15125,0,1712077589,12980.452001709993,173.0229397200019,53483.01263352 2024-04-02,17:06:31.000,93,11092610,14805,0,1712077590,12980.465474329998,173.0229397200019,53483.04058200001 2024-04-02,17:06:32.000,93,11092595,14925,0,1712077591,12980.418320160003,173.0017923300038,53483.0056464 2024-04-02,17:06:33.000,93,11092574,14885,0,1712077592,12980.431792779993,172.9383501600023,53482.96372368 2024-04-02,17:06:34.000,93,11092641,14805,0,1712077593,12980.337484440002,172.95244842000102,53483.01962064001 2024-04-02,17:06:35.000,93,11092613,15005,0,1712077594,12980.411583849993,173.0370379800006,53483.06154336001 2024-04-02,17:06:36.000,93,11092596,14685,0,1712077595,12980.418320160003,172.95949755000038,53483.06154336001 2024-04-02,17:06:37.000,93,11092617,15005,0,1712077596,12980.398111230003,172.98064493999846,53483.10346608 2024-04-02,17:06:38.000,93,11092637,14765,0,1712077597,12980.371165989993,172.95244842000102,53482.98468504 2024-04-02,17:06:39.000,93,11092620,14925,0,1712077598,12980.418320160003,172.9383501600023,53483.0755176 2024-04-02,17:06:40.000,93,11092630,14645,0,1712077599,12980.384638609998,172.96654667999974,53483.0755176 2024-04-02,17:06:41.000,93,11092586,14645,0,1712077600,12980.404847539998,172.9383501600023,53483.096478960004 2024-04-02,17:06:42.000,93,11092674,14845,0,1712077601,12980.411583849993,172.98769406999781,53483.0755176 2024-04-02,17:06:43.000,93,11092636,14925,0,1712077602,12980.425056469998,172.92425190000358,53483.11045320001 2024-04-02,17:06:44.000,93,11092563,14845,0,1712077603,12980.404847539998,172.93130103000294,53483.12442744 2024-04-02,17:06:45.000,93,11092592,15045,0,1712077604,12980.411583849993,172.94539929000166,53483.05455624 2024-04-02,17:06:46.000,93,11092555,14885,0,1712077605,12980.384638609998,172.9383501600023,53483.04058200001 2024-04-02,17:06:47.000,93,11092556,14685,0,1712077606,12980.391374919993,172.96654667999974,53483.08250472 2024-04-02,17:06:48.000,93,11092586,14565,0,1712077607,12980.411583849993,172.91720277000422,53483.12442744 2024-04-02,17:06:49.000,93,11092635,15005,0,1712077608,12980.391374919993,172.95244842000102,53483.10346608 2024-04-02,17:06:50.000,93,11092584,14885,0,1712077609,12980.377902300002,172.94539929000166,53483.12442744 2024-04-02,17:06:51.000,93,11092616,15125,0,1712077610,12980.371165989993,172.93130103000294,53483.096478960004 2024-04-02,17:06:52.000,93,11092547,15125,0,1712077611,12980.384638609998,172.98064493999846,53483.11045320001 2024-04-02,17:06:53.000,93,11092573,14845,0,1712077612,12980.350957059993,172.90310450999823,53483.20128576 2024-04-02,17:06:54.000,93,11092642,15005,0,1712077613,12980.371165989993,172.92425190000358,53483.12442744 2024-04-02,17:06:55.000,93,11092526,15205,0,1712077614,12980.377902300002,172.9383501600023,53483.15936304001 2024-04-02,17:06:56.000,93,11092609,15205,0,1712077615,12980.364429679998,172.98064493999846,53483.096478960004 2024-04-02,17:06:57.000,93,11092613,14925,0,1712077616,12980.398111230003,172.95244842000102,53483.13840168001 2024-04-02,17:06:58.000,93,11092620,15085,0,1712077617,12980.411583849993,172.90310450999823,53483.13840168001 2024-04-02,17:06:59.000,93,11092566,15125,0,1712077618,12980.411583849993,172.91015364000486,53483.11045320001 2024-04-02,17:07:00.000,93,11092602,15005,0,1712077619,12980.377902300002,172.86785886000143,53483.13840168001 2024-04-02,17:07:01.000,93,11092565,15205,0,1712077620,12980.425056469998,172.90310450999823,53483.13840168001 2024-04-02,17:07:02.000,93,11092638,15085,0,1712077621,12980.425056469998,172.93130103000294,53483.1803244 2024-04-02,17:07:03.000,93,11092542,15405,0,1712077622,12980.438529089988,172.93130103000294,53483.18731152001 2024-04-02,17:07:04.000,93,11092559,15165,0,1712077623,12980.478946949988,172.8890062499995,53483.12442744 2024-04-02,17:07:05.000,93,11092598,15165,0,1712077624,12980.492419569993,172.92425190000358,53483.1453888 2024-04-02,17:07:06.000,93,11092579,15285,0,1712077625,12980.492419569993,172.8749079900008,53483.20128576 2024-04-02,17:07:07.000,93,11092563,15085,0,1712077626,12980.485683259998,172.88195712000015,53483.17333728 2024-04-02,17:07:08.000,93,11092576,14965,0,1712077627,12980.492419569993,172.86080973000207,53483.13840168001 2024-04-02,17:07:09.000,93,11092598,15165,0,1712077628,12980.472210639993,172.86785886000143,53483.13840168001 2024-04-02,17:07:10.000,93,11092644,15005,0,1712077629,12980.438529089988,172.85376060000272,53483.20128576 2024-04-02,17:07:11.000,93,11092558,15325,0,1712077630,12980.465474329998,172.85376060000272,53483.11045320001 2024-04-02,17:07:12.000,93,11092603,15405,0,1712077631,12980.452001709993,172.91015364000486,53483.117440320006 2024-04-02,17:07:13.000,93,11092600,15045,0,1712077632,12980.425056469998,172.90310450999823,53483.117440320006 2024-04-02,17:07:14.000,93,11092620,15045,0,1712077633,12980.377902300002,172.94539929000166,53483.13840168001 2024-04-02,17:07:15.000,93,11092607,15325,0,1712077634,12980.398111230003,172.92425190000358,53483.12442744 2024-04-02,17:07:16.000,93,11092620,15685,0,1712077635,12980.404847539998,172.96654667999974,53483.13840168001 2024-04-02,17:07:17.000,93,11092516,15325,0,1712077636,12980.398111230003,172.95949755000038,53483.20128576 2024-04-02,17:07:18.000,93,11092568,14925,0,1712077637,12980.310539199992,172.92425190000358,53483.22923424001 2024-04-02,17:07:19.000,93,11092574,15085,0,1712077638,12980.324011819997,172.90310450999823,53483.11045320001 2024-04-02,17:07:20.000,93,11092546,15365,0,1712077639,12980.330748129993,173.02998885000125,53483.096478960004 2024-04-02,17:07:21.000,93,11092626,15205,0,1712077640,12980.290330269992,172.93130103000294,53483.1803244 2024-04-02,17:07:22.000,93,11092633,15165,0,1712077641,12980.270121339992,172.98769406999781,53483.15936304001 2024-04-02,17:07:23.000,93,11092633,15285,0,1712077642,12980.243176099997,172.95244842000102,53483.1803244 2024-04-02,17:07:24.000,93,11092614,14725,0,1712077643,12980.243176099997,172.98064493999846,53483.22923424001 2024-04-02,17:07:25.000,93,11092649,15365,0,1712077644,12980.270121339992,172.99474320000445,53483.215260000004 2024-04-02,17:07:26.000,93,11092552,15205,0,1712077645,12980.196021930002,172.92425190000358,53483.22224712 2024-04-02,17:07:27.000,93,11092593,14925,0,1712077646,12980.209494549992,173.0017923300038,53483.1453888 2024-04-02,17:07:28.000,93,11092639,15045,0,1712077647,12980.209494549992,173.01589059000253,53483.15237592 2024-04-02,17:07:29.000,93,11092646,15045,0,1712077648,12980.222967169997,173.0370379800006,53483.19429864 2024-04-02,17:07:30.000,93,11092610,14845,0,1712077649,12980.229703479992,172.9735958099991,53483.10346608 2024-04-02,17:07:31.000,93,11092592,15245,0,1712077650,12980.182549309997,173.07228363000468,53483.20827288001 2024-04-02,17:07:32.000,93,11092654,15245,0,1712077651,12980.209494549992,173.06523449999804,53483.18731152001 2024-04-02,17:07:33.000,93,11092634,15125,0,1712077652,12980.162340379997,173.09343102000275,53483.20128576 2024-04-02,17:07:34.000,93,11092591,14925,0,1712077653,12980.135395140001,173.09343102000275,53483.236221360006 2024-04-02,17:07:35.000,93,11092576,14685,0,1712077654,12980.175813000002,173.06523449999804,53483.20827288001 2024-04-02,17:07:36.000,93,11092568,15125,0,1712077655,12980.108449899992,173.04408710999996,53483.24320848 2024-04-02,17:07:37.000,93,11092525,15365,0,1712077656,12980.081504659996,173.07933276000404,53483.22923424001 2024-04-02,17:07:38.000,93,11092670,15165,0,1712077657,12980.027614179991,173.04408710999996,53483.22224712 2024-04-02,17:07:39.000,93,11092604,15085,0,1712077658,12980.027614179991,173.04408710999996,53483.1453888 2024-04-02,17:07:40.000,93,11092621,15165,0,1712077659,12980.061295729996,173.04408710999996,53483.13840168001 2024-04-02,17:07:41.000,93,11092493,15245,0,1712077660,12979.993932630001,173.07228363000468,53483.15237592 2024-04-02,17:07:42.000,93,11092592,15005,0,1712077661,12980.074768350001,173.02998885000125,53483.18731152001 2024-04-02,17:07:43.000,93,11092590,15205,0,1712077662,12979.993932630001,173.05113623999932,53483.22923424001 2024-04-02,17:07:44.000,93,11092546,15405,0,1712077663,12979.940042149996,173.01589059000253,53483.18731152001 2024-04-02,17:07:45.000,93,11092629,15205,0,1712077664,12979.940042149996,173.07933276000404,53483.24320848 2024-04-02,17:07:46.000,93,11092625,14845,0,1712077665,12979.91309691,173.06523449999804,53483.18731152001 2024-04-02,17:07:47.000,93,11092521,15365,0,1712077666,12979.91309691,173.04408710999996,53483.15237592 2024-04-02,17:07:48.000,93,11092618,15165,0,1712077667,12980.000668939996,173.12867666999955,53483.12442744 2024-04-02,17:07:49.000,93,11092502,14965,0,1712077668,12979.91309691,173.07933276000404,53483.17333728 2024-04-02,17:07:50.000,93,11092623,15205,0,1712077669,12979.926569529991,173.09343102000275,53483.15237592 2024-04-02,17:07:51.000,93,11092620,14845,0,1712077670,12979.879415359996,173.1216275400002,53483.215260000004 2024-04-02,17:07:52.000,93,11092603,14685,0,1712077671,12980.007405249991,173.06523449999804,53483.10346608 2024-04-02,17:07:53.000,93,11092582,15005,0,1712077672,12979.993932630001,173.1498240600049,53483.17333728 2024-04-02,17:07:54.000,93,11092606,15125,0,1712077673,12979.987196319991,173.11457841000083,53483.18731152001 2024-04-02,17:07:55.000,93,11092623,15445,0,1712077674,12979.946778459991,173.11457841000083,53483.215260000004 2024-04-02,17:07:56.000,93,11092592,14725,0,1712077675,12980.034350490001,173.04408710999996,53483.13840168001 2024-04-02,17:07:57.000,93,11092671,14965,0,1712077676,12980.000668939996,173.05113623999932,53483.166350160005 2024-04-02,17:07:58.000,93,11092497,15165,0,1712077677,12979.980460009996,173.02998885000125,53483.19429864 2024-04-02,17:07:59.000,93,11092561,14805,0,1712077678,12979.987196319991,173.0017923300038,53483.13840168001 2024-04-02,17:08:00.000,93,11092562,14765,0,1712077679,12979.960251079996,173.07228363000468,53483.18731152001 2024-04-02,17:08:01.000,93,11092511,15045,0,1712077680,12980.020877869996,173.06523449999804,53483.10346608 2024-04-02,17:08:02.000,93,11092555,15325,0,1712077681,12979.987196319991,173.05113623999932,53483.068530480006 2024-04-02,17:08:03.000,93,11092564,15005,0,1712077682,12980.014141560001,172.98769406999781,53483.12442744 2024-04-02,17:08:04.000,93,11092552,14965,0,1712077683,12980.007405249991,173.0370379800006,53483.13141456 2024-04-02,17:08:05.000,93,11092611,15005,0,1712077684,12980.000668939996,172.99474320000445,53483.1453888 2024-04-02,17:08:06.000,93,11092583,15405,0,1712077685,12980.034350490001,173.00884146000317,53483.15237592 2024-04-02,17:08:07.000,93,11092535,14925,0,1712077686,12979.993932630001,173.02998885000125,53483.15936304001 2024-04-02,17:08:08.000,93,11092652,15325,0,1712077687,12979.987196319991,172.96654667999974,53483.20128576 2024-04-02,17:08:09.000,93,11092525,15165,0,1712077688,12979.993932630001,172.95949755000038,53483.1453888 2024-04-02,17:08:10.000,93,11092560,14845,0,1712077689,12979.960251079996,172.96654667999974,53483.11045320001 2024-04-02,17:08:11.000,93,11092586,15205,0,1712077690,12979.993932630001,172.90310450999823,53483.15237592 2024-04-02,17:08:12.000,93,11092637,14925,0,1712077691,12980.068032039992,172.90310450999823,53483.215260000004 2024-04-02,17:08:13.000,93,11092567,14885,0,1712077692,12980.007405249991,172.86785886000143,53483.20128576 2024-04-02,17:08:14.000,93,11092527,15525,0,1712077693,12980.081504659996,172.89605537999887,53483.20128576 2024-04-02,17:08:15.000,93,11092531,15085,0,1712077694,12980.014141560001,172.90310450999823,53483.27814408001 2024-04-02,17:08:16.000,93,11092635,14925,0,1712077695,12980.041086799996,172.76917104000313,53483.17333728 2024-04-02,17:08:17.000,93,11092592,15245,0,1712077696,12980.027614179991,172.76212191000377,53483.24320848 2024-04-02,17:08:18.000,93,11092530,15005,0,1712077697,12980.074768350001,172.7268762599997,53483.24320848 2024-04-02,17:08:19.000,93,11092604,14845,0,1712077698,12980.121922519997,172.7268762599997,53483.215260000004 2024-04-02,17:08:20.000,93,11092537,14965,0,1712077699,12980.081504659996,172.67753235000418,53483.20128576 2024-04-02,17:08:21.000,93,11092634,15005,0,1712077700,12980.034350490001,172.67048322000483,53483.264169840004 2024-04-02,17:08:22.000,93,11092571,14965,0,1712077701,12980.027614179991,172.62113931000204,53483.166350160005 2024-04-02,17:08:23.000,93,11092525,15205,0,1712077702,12980.054559420001,172.67048322000483,53483.20128576 2024-04-02,17:08:24.000,93,11092620,14845,0,1712077703,12980.108449899992,172.62113931000204,53483.22923424001 2024-04-02,17:08:25.000,93,11092577,15365,0,1712077704,12980.047823109991,172.59999192000396,53483.27115696 2024-04-02,17:08:26.000,93,11092532,15085,0,1712077705,12980.020877869996,172.57179539999925,53483.264169840004 2024-04-02,17:08:27.000,93,11092629,14965,0,1712077706,12980.027614179991,172.51540236000437,53483.24320848 2024-04-02,17:08:28.000,93,11092603,14965,0,1712077707,12980.054559420001,172.51540236000437,53483.215260000004 2024-04-02,17:08:29.000,93,11092582,15405,0,1712077708,12979.95351477,172.55769714000053,53483.20128576 2024-04-02,17:08:30.000,93,11092676,14965,0,1712077709,12979.987196319991,172.59999192000396,53483.24320848 2024-04-02,17:08:31.000,93,11092606,15325,0,1712077710,12980.027614179991,172.50835322999774,53483.15936304001 2024-04-02,17:08:32.000,93,11092523,15165,0,1712077711,12980.020877869996,172.55769714000053,53483.285131200006 2024-04-02,17:08:33.000,93,11092545,15205,0,1712077712,12980.027614179991,172.48720583999966,53483.25718272001 2024-04-02,17:08:34.000,93,11092596,15045,0,1712077713,12979.966987389991,172.52245149000373,53483.24320848 2024-04-02,17:08:35.000,93,11092650,14925,0,1712077714,12979.946778459991,172.55769714000053,53483.29910544 2024-04-02,17:08:36.000,93,11092593,15085,0,1712077715,12979.966987389991,172.4449110600035,53483.29211832 2024-04-02,17:08:37.000,93,11092550,15365,0,1712077716,12979.91309691,172.4801567100003,53483.30609256001 2024-04-02,17:08:38.000,93,11092630,15325,0,1712077717,12979.91309691,172.49425496999902,53483.27814408001 2024-04-02,17:08:39.000,93,11092557,14925,0,1712077718,12979.84573380999,172.53654975000245,53483.334041040005 2024-04-02,17:08:40.000,93,11092523,15205,0,1712077719,12979.879415359996,172.5295006200031,53483.236221360006 2024-04-02,17:08:41.000,93,11092607,15125,0,1712077720,12979.899624289996,172.53654975000245,53483.2501956 2024-04-02,17:08:42.000,93,11092571,15205,0,1712077721,12979.82552487999,172.4801567100003,53483.3200668 2024-04-02,17:08:43.000,93,11092613,15045,0,1712077722,12979.798579639995,172.4801567100003,53483.31307968 2024-04-02,17:08:44.000,93,11092559,15325,0,1712077723,12979.80531594999,172.4308128000048,53483.236221360006 2024-04-02,17:08:45.000,93,11092475,15445,0,1712077724,12979.798579639995,172.46605845000158,53483.30609256001 2024-04-02,17:08:46.000,93,11092610,14805,0,1712077725,12979.838997499995,172.4308128000048,53483.285131200006 2024-04-02,17:08:47.000,93,11092512,15245,0,1712077726,12979.7716344,172.46605845000158,53483.29211832 2024-04-02,17:08:48.000,93,11092648,15245,0,1712077727,12979.81205226,172.4167145399988,53483.3200668 2024-04-02,17:08:49.000,93,11092564,15165,0,1712077728,12979.798579639995,172.4449110600035,53483.264169840004 2024-04-02,17:08:50.000,93,11092632,15005,0,1712077729,12979.84573380999,172.47310758000094,53483.334041040005 2024-04-02,17:08:51.000,93,11092530,15125,0,1712077730,12979.838997499995,172.47310758000094,53483.285131200006 2024-04-02,17:08:52.000,93,11092602,14845,0,1712077731,12979.798579639995,172.4801567100003,53483.30609256001 2024-04-02,17:08:53.000,93,11092650,15285,0,1712077732,12979.83226119,172.45900932000222,53483.264169840004 2024-04-02,17:08:54.000,93,11092632,15365,0,1712077733,12979.859206429996,172.4801567100003,53483.34102816 2024-04-02,17:08:55.000,93,11092616,15165,0,1712077734,12979.838997499995,172.50835322999774,53483.29910544 2024-04-02,17:08:56.000,93,11092602,14805,0,1712077735,12979.838997499995,172.55064801000117,53483.3200668 2024-04-02,17:08:57.000,93,11092617,14845,0,1712077736,12979.84573380999,172.50130409999838,53483.334041040005 2024-04-02,17:08:58.000,93,11092569,14805,0,1712077737,12979.83226119,172.58589365999796,53483.34102816 2024-04-02,17:08:59.000,93,11092533,15005,0,1712077738,12979.838997499995,172.50835322999774,53483.35500240001 2024-04-02,17:09:00.000,93,11092597,15285,0,1712077739,12979.86594273999,172.51540236000437,53483.34801528 2024-04-02,17:09:01.000,93,11092565,15205,0,1712077740,12979.85247012,172.49425496999902,53483.34801528 2024-04-02,17:09:02.000,93,11092512,14805,0,1712077741,12979.838997499995,172.5435988800018,53483.334041040005 2024-04-02,17:09:03.000,93,11092590,15045,0,1712077742,12979.88615166999,172.55064801000117,53483.34801528 2024-04-02,17:09:04.000,93,11092560,14925,0,1712077743,12979.84573380999,172.49425496999902,53483.382950880005 2024-04-02,17:09:05.000,93,11092573,14965,0,1712077744,12979.85247012,172.53654975000245,53483.34801528 2024-04-02,17:09:06.000,93,11092568,14805,0,1712077745,12979.89288798,172.51540236000437,53483.35500240001 2024-04-02,17:09:07.000,93,11092607,15165,0,1712077746,12979.899624289996,172.57179539999925,53483.403912240006 2024-04-02,17:09:08.000,93,11092548,15045,0,1712077747,12979.899624289996,172.47310758000094,53483.41089936 2024-04-02,17:09:09.000,93,11092564,14845,0,1712077748,12979.89288798,172.43786193000415,53483.382950880005 2024-04-02,17:09:10.000,93,11092585,14765,0,1712077749,12979.879415359996,172.50835322999774,53483.47378344001 2024-04-02,17:09:11.000,93,11092585,14805,0,1712077750,12979.879415359996,172.48720583999966,53483.42487360001 2024-04-02,17:09:12.000,93,11092595,14925,0,1712077751,12979.838997499995,172.4308128000048,53483.41089936 2024-04-02,17:09:13.000,93,11092581,14965,0,1712077752,12979.89288798,172.45900932000222,53483.41089936 2024-04-02,17:09:14.000,93,11092746,15165,0,1712077753,12979.859206429996,172.47310758000094,53483.389938 2024-04-02,17:09:15.000,93,11092630,14805,0,1712077754,12979.85247012,172.45196019000286,53483.53666752 2024-04-02,17:09:16.000,93,11092572,15205,0,1712077755,12979.946778459991,172.47310758000094,53483.51570616 2024-04-02,17:09:17.000,93,11092534,14965,0,1712077756,12979.86594273999,172.4449110600035,53483.47378344001 2024-04-02,17:09:18.000,93,11092571,15005,0,1712077757,12979.84573380999,172.4449110600035,53483.41089936 2024-04-02,17:09:19.000,93,11092541,15285,0,1712077758,12979.798579639995,172.4167145399988,53483.49474480001 2024-04-02,17:09:20.000,93,11092612,14965,0,1712077759,12979.86594273999,172.36737063000328,53483.50871904 2024-04-02,17:09:21.000,93,11092520,14965,0,1712077760,12979.84573380999,172.36032150000392,53483.49474480001 2024-04-02,17:09:22.000,93,11092545,15205,0,1712077761,12979.82552487999,172.42376366999815,53483.52269328001 2024-04-02,17:09:23.000,93,11092489,15045,0,1712077762,12979.879415359996,172.40261628000007,53483.54365464001 2024-04-02,17:09:24.000,93,11092583,15205,0,1712077763,12979.86594273999,172.40261628000007,53483.55762888 2024-04-02,17:09:25.000,93,11092617,15205,0,1712077764,12979.82552487999,172.40261628000007,53483.48775768 2024-04-02,17:09:26.000,93,11092570,14925,0,1712077765,12979.798579639995,172.381468890002,53483.51570616 2024-04-02,17:09:27.000,93,11092639,14845,0,1712077766,12979.84573380999,172.33917410999857,53483.58557736 2024-04-02,17:09:28.000,93,11092585,15005,0,1712077767,12979.85247012,172.39556715000072,53483.60653872 2024-04-02,17:09:29.000,93,11092610,14925,0,1712077768,12979.80531594999,172.35327237000456,53483.5296804 2024-04-02,17:09:30.000,93,11092550,14925,0,1712077769,12979.737952849995,172.33917410999857,53483.53666752 2024-04-02,17:09:31.000,93,11092602,15445,0,1712077770,12979.717743919995,172.36737063000328,53483.571603120006 2024-04-02,17:09:32.000,93,11092657,15165,0,1712077771,12979.72448022999,172.34622323999793,53483.57859024 2024-04-02,17:09:33.000,93,11092632,15005,0,1712077772,12979.69079868,172.34622323999793,53483.52269328001 2024-04-02,17:09:34.000,93,11092579,15205,0,1712077773,12979.71100761,172.30392846000177,53483.48775768 2024-04-02,17:09:35.000,93,11092532,15085,0,1712077774,12979.697534989995,172.27573194000433,53483.550641760005 2024-04-02,17:09:36.000,93,11092667,15445,0,1712077775,12979.68406236999,172.2827810700037,53483.60653872 2024-04-02,17:09:37.000,93,11092653,15005,0,1712077776,12979.64364450999,172.32507584999985,53483.599551600004 2024-04-02,17:09:38.000,93,11092639,14965,0,1712077777,12979.636908199995,172.24048629000026,53483.55762888 2024-04-02,17:09:39.000,93,11092545,15085,0,1712077778,12979.596490339994,172.2334371600009,53483.56461600001 2024-04-02,17:09:40.000,93,11092617,15205,0,1712077779,12979.56280878999,172.2968793300024,53483.5296804 2024-04-02,17:09:41.000,93,11092592,14925,0,1712077780,12979.58975403,172.20524064000347,53483.62750008 2024-04-02,17:09:42.000,93,11092556,15245,0,1712077781,12979.48197306999,172.1699949899994,53483.5296804 2024-04-02,17:09:43.000,93,11092557,14845,0,1712077782,12979.529127239999,172.24048629000026,53483.61352584001 2024-04-02,17:09:44.000,93,11092636,15005,0,1712077783,12979.556072479994,172.1981915100041,53483.599551600004 2024-04-02,17:09:45.000,93,11092542,15245,0,1712077784,12979.52239092999,172.30392846000177,53483.64147432001 2024-04-02,17:09:46.000,93,11092499,14965,0,1712077785,12979.455027829994,172.25458454999898,53483.53666752 2024-04-02,17:09:47.000,93,11092672,15085,0,1712077786,12979.46176413999,172.21933890000219,53483.64147432001 2024-04-02,17:09:48.000,93,11092594,15285,0,1712077787,12979.448291519999,172.1981915100041,53483.69038416001 2024-04-02,17:09:49.000,93,11092583,15085,0,1712077788,12979.374192109994,172.27573194000433,53483.55762888 2024-04-02,17:09:50.000,93,11092487,15045,0,1712077789,12979.333774249993,172.17704411999875,53483.6344872 2024-04-02,17:09:51.000,93,11092580,15085,0,1712077790,12979.401137349989,172.26163367999834,53483.7043584 2024-04-02,17:09:52.000,93,11092517,15125,0,1712077791,12979.380928419989,172.1699949899994,53483.64147432001 2024-04-02,17:09:53.000,93,11092574,15205,0,1712077792,12979.327037939998,172.19114238000475,53483.67640992 2024-04-02,17:09:54.000,93,11092586,15165,0,1712077793,12979.347246869998,172.1840932499981,53483.60653872 2024-04-02,17:09:55.000,93,11092604,15165,0,1712077794,12979.266411149998,172.15589673000068,53483.669422800005 2024-04-02,17:09:56.000,93,11092515,15165,0,1712077795,12979.286620079998,172.17704411999875,53483.69038416001 2024-04-02,17:09:57.000,93,11092628,15565,0,1712077796,12979.246202219998,172.14884760000132,53483.61352584001 2024-04-02,17:09:58.000,93,11092571,15365,0,1712077797,12979.259674839988,172.1347493400026,53483.669422800005 2024-04-02,17:09:59.000,93,11092476,15245,0,1712077798,12979.232729599993,172.12065108000388,53483.550641760005 2024-04-02,17:10:00.000,93,11092494,15405,0,1712077799,12979.286620079998,172.11360195000452,53483.62750008 2024-04-02,17:10:01.000,93,11092554,15205,0,1712077800,12979.178839120003,172.12065108000388,53483.6344872 2024-04-02,17:10:02.000,93,11092590,15205,0,1712077801,12979.232729599993,172.07835630000045,53483.60653872 2024-04-02,17:10:03.000,93,11092514,15325,0,1712077802,12979.165366499998,172.11360195000452,53483.60653872 2024-04-02,17:10:04.000,93,11092494,15245,0,1712077803,12979.178839120003,172.11360195000452,53483.599551600004 2024-04-02,17:10:05.000,93,11092511,15165,0,1712077804,12979.145157569998,172.05720891000237,53483.620512960006 2024-04-02,17:10:06.000,93,11092587,15205,0,1712077805,12979.138421260002,172.07835630000045,53483.67640992 2024-04-02,17:10:07.000,93,11092565,15125,0,1712077806,12979.138421260002,172.05720891000237,53483.67640992 2024-04-02,17:10:08.000,93,11092603,15245,0,1712077807,12979.118212330002,172.01491412999894,53483.65544856 2024-04-02,17:10:09.000,93,11092557,14845,0,1712077808,12979.111476019993,171.99376674000086,53483.58557736 2024-04-02,17:10:10.000,93,11092588,15365,0,1712077809,12979.124948639997,172.0360615200043,53483.68339704 2024-04-02,17:10:11.000,93,11092644,15285,0,1712077810,12979.057585540002,171.95852109000407,53483.64846144 2024-04-02,17:10:12.000,93,11092576,15125,0,1712077811,12979.071058159992,171.93032456999936,53483.59256448001 2024-04-02,17:10:13.000,93,11092578,15005,0,1712077812,12979.071058159992,171.91622631000064,53483.62750008 2024-04-02,17:10:14.000,93,11092607,15245,0,1712077813,12979.017167680002,171.93737369999872,53483.599551600004 2024-04-02,17:10:15.000,93,11092545,15405,0,1712077814,12978.990222439992,171.90212805000192,53483.620512960006 2024-04-02,17:10:16.000,93,11092697,15085,0,1712077815,12978.996958750002,171.92327544,53483.58557736 2024-04-02,17:10:17.000,93,11092675,14805,0,1712077816,12978.956540890002,171.86688239999785,53483.65544856 2024-04-02,17:10:18.000,93,11092570,15285,0,1712077817,12978.929595649992,171.85278413999913,53483.64147432001 2024-04-02,17:10:19.000,93,11092522,15005,0,1712077818,12978.889177789992,171.88098066000384,53483.620512960006 2024-04-02,17:10:20.000,93,11092467,14925,0,1712077819,12978.929595649992,171.93032456999936,53483.62750008 2024-04-02,17:10:21.000,93,11092606,14885,0,1712077820,12978.943068269997,171.93737369999872,53483.71134552001 2024-04-02,17:10:22.000,93,11092641,14885,0,1712077821,12978.875705170001,171.81753849000233,53483.74628112 2024-04-02,17:10:23.000,93,11092612,15045,0,1712077822,12978.835287310001,171.84573500999977,53483.69038416001 2024-04-02,17:10:24.000,93,11092553,15085,0,1712077823,12978.821814689996,171.8386858800004,53483.78121672001 2024-04-02,17:10:25.000,93,11092591,15085,0,1712077824,12978.842023619996,171.93032456999936,53483.74628112 2024-04-02,17:10:26.000,93,11092591,15285,0,1712077825,12978.808342069991,171.88098066000384,53483.73230688001 2024-04-02,17:10:27.000,93,11092619,15165,0,1712077826,12978.767924209991,171.85278413999913,53483.65544856 2024-04-02,17:10:28.000,93,11092552,15005,0,1712077827,12978.767924209991,171.80344023000362,53483.65544856 2024-04-02,17:10:29.000,93,11092626,14965,0,1712077828,12978.6938248,171.83163675000105,53483.69737128 2024-04-02,17:10:30.000,93,11092604,14925,0,1712077829,12978.68708848999,171.85278413999913,53483.66243568001 2024-04-02,17:10:31.000,93,11092627,15365,0,1712077830,12978.63319801,171.8245876200017,53483.6344872 2024-04-02,17:10:32.000,93,11092467,15165,0,1712077831,12978.62646169999,171.80344023000362,53483.6344872 2024-04-02,17:10:33.000,93,11092610,15245,0,1712077832,12978.599516459995,171.8245876200017,53483.7043584 2024-04-02,17:10:34.000,93,11092600,14805,0,1712077833,12978.53215336,171.76819457999954,53483.73230688001 2024-04-02,17:10:35.000,93,11092613,14965,0,1712077834,12978.48499918999,171.79639110000426,53483.6344872 2024-04-02,17:10:36.000,93,11092587,14925,0,1712077835,12978.52541704999,171.78229283999826,53483.60653872 2024-04-02,17:10:37.000,93,11092603,14925,0,1712077836,12978.43110871,171.78229283999826,53483.6344872 2024-04-02,17:10:38.000,93,11092550,15245,0,1712077837,12978.42437239999,171.79639110000426,53483.58557736 2024-04-02,17:10:39.000,93,11092611,14925,0,1712077838,12978.36374560999,171.8598332699985,53483.64147432001 2024-04-02,17:10:40.000,93,11092530,15005,0,1712077839,12978.377218229994,171.8386858800004,53483.6344872 2024-04-02,17:10:41.000,93,11092636,15165,0,1712077840,12978.35027299,171.84573500999977,53483.62750008 2024-04-02,17:10:42.000,93,11092613,15325,0,1712077841,12978.336800369994,171.86688239999785,53483.59256448001 2024-04-02,17:10:43.000,93,11092572,15045,0,1712077842,12978.38395453999,171.8245876200017,53483.65544856 2024-04-02,17:10:44.000,93,11092558,15005,0,1712077843,12978.269437269999,171.83163675000105,53483.6344872 2024-04-02,17:10:45.000,93,11092582,14925,0,1712077844,12978.195337859994,171.8245876200017,53483.669422800005 2024-04-02,17:10:46.000,93,11092557,15205,0,1712077845,12978.154919999994,171.80344023000362,53483.61352584001 2024-04-02,17:10:47.000,93,11092501,14845,0,1712077846,12978.148183689998,171.8386858800004,53483.61352584001 2024-04-02,17:10:48.000,93,11092580,15285,0,1712077847,12978.141447379989,171.8245876200017,53483.620512960006 2024-04-02,17:10:49.000,93,11092616,14805,0,1712077848,12978.114502139993,171.8598332699985,53483.60653872 2024-04-02,17:10:50.000,93,11092480,15165,0,1712077849,12978.080820589988,171.8598332699985,53483.60653872 2024-04-02,17:10:51.000,93,11092535,15285,0,1712077850,12978.114502139993,171.85278413999913,53483.55762888 2024-04-02,17:10:52.000,93,11092577,15085,0,1712077851,12978.067347969998,171.90212805000192,53483.54365464001 2024-04-02,17:10:53.000,93,11092615,15205,0,1712077852,12978.047139039998,171.8880297900032,53483.54365464001 2024-04-02,17:10:54.000,93,11092597,15005,0,1712077853,12977.946094389998,171.87393153000448,53483.54365464001 2024-04-02,17:10:55.000,93,11092602,15045,0,1712077854,12977.939358080002,171.87393153000448,53483.56461600001 2024-04-02,17:10:56.000,93,11092600,15165,0,1712077855,12977.973039629993,171.87393153000448,53483.5296804 2024-04-02,17:10:57.000,93,11092576,14885,0,1712077856,12977.939358080002,171.85278413999913,53483.48077056 2024-04-02,17:10:58.000,93,11092561,15045,0,1712077857,12977.973039629993,171.90212805000192,53483.59256448001 2024-04-02,17:10:59.000,93,11092507,15045,0,1712077858,12977.885467599997,171.91622631000064,53483.53666752 2024-04-02,17:11:00.000,93,11092663,15045,0,1712077859,12977.925885459998,171.89507892000256,53483.620512960006 2024-04-02,17:11:01.000,93,11092523,14965,0,1712077860,12977.905676529997,171.91622631000064,53483.58557736 2024-04-02,17:11:02.000,93,11092562,15325,0,1712077861,12977.932621769993,171.9726193500028,53483.571603120006 2024-04-02,17:11:03.000,93,11092573,15365,0,1712077862,12977.905676529997,171.9514719600047,53483.55762888 2024-04-02,17:11:04.000,93,11092621,15205,0,1712077863,12977.892203909993,171.9867176100015,53483.599551600004 2024-04-02,17:11:05.000,93,11092597,15045,0,1712077864,12977.919149150002,171.92327544,53483.61352584001 2024-04-02,17:11:06.000,93,11092623,15045,0,1712077865,12977.892203909993,171.90917718000128,53483.571603120006 2024-04-02,17:11:07.000,93,11092628,15165,0,1712077866,12977.858522360002,171.88098066000384,53483.6344872 2024-04-02,17:11:08.000,93,11092556,15365,0,1712077867,12977.858522360002,171.90917718000128,53483.56461600001 2024-04-02,17:11:09.000,93,11092525,15165,0,1712077868,12977.871994979992,171.92327544,53483.571603120006 2024-04-02,17:11:10.000,93,11092574,15205,0,1712077869,12977.838313430002,171.9726193500028,53483.58557736 2024-04-02,17:11:11.000,93,11092473,14765,0,1712077870,12977.871994979992,171.90212805000192,53483.62750008 2024-04-02,17:11:12.000,93,11092623,15045,0,1712077871,12977.858522360002,171.9514719600047,53483.60653872 2024-04-02,17:11:13.000,93,11092616,15365,0,1712077872,12977.851786049992,171.9867176100015,53483.60653872 2024-04-02,17:11:14.000,93,11092597,15085,0,1712077873,12977.892203909993,171.97966848000215,53483.571603120006 2024-04-02,17:11:15.000,93,11092639,15045,0,1712077874,12977.878731290002,171.93032456999936,53483.66243568001 2024-04-02,17:11:16.000,93,11092489,15125,0,1712077875,12977.878731290002,171.9514719600047,53483.620512960006 2024-04-02,17:11:17.000,93,11092646,14965,0,1712077876,12977.885467599997,171.94442282999808,53483.58557736 2024-04-02,17:11:18.000,93,11092544,15205,0,1712077877,12977.932621769993,171.94442282999808,53483.64147432001 2024-04-02,17:11:19.000,93,11092592,14845,0,1712077878,12977.912412839993,171.90212805000192,53483.55762888 2024-04-02,17:11:20.000,93,11092619,14845,0,1712077879,12977.946094389998,171.90917718000128,53483.5296804 2024-04-02,17:11:21.000,93,11092635,15165,0,1712077880,12977.966303319998,171.94442282999808,53483.620512960006 2024-04-02,17:11:22.000,93,11092561,15165,0,1712077881,12977.946094389998,171.93737369999872,53483.58557736 2024-04-02,17:11:23.000,93,11092615,14925,0,1712077882,12977.932621769993,171.8880297900032,53483.64846144 2024-04-02,17:11:24.000,93,11092628,15365,0,1712077883,12977.959567010003,171.9514719600047,53483.67640992 2024-04-02,17:11:25.000,93,11092659,15325,0,1712077884,12977.979775940003,171.85278413999913,53483.6344872 2024-04-02,17:11:26.000,93,11092592,15285,0,1712077885,12977.986512249998,171.86688239999785,53483.68339704 2024-04-02,17:11:27.000,93,11092537,15125,0,1712077886,12978.013457489993,171.8386858800004,53483.73230688001 2024-04-02,17:11:28.000,93,11092480,14845,0,1712077887,12978.006721179998,171.8245876200017,53483.718332640005 2024-04-02,17:11:29.000,93,11092588,15245,0,1712077888,12978.013457489993,171.84573500999977,53483.64846144 2024-04-02,17:11:30.000,93,11092645,14965,0,1712077889,12978.033666419993,171.7893419700049,53483.718332640005 2024-04-02,17:11:31.000,93,11092657,15165,0,1712077890,12978.026930109998,171.81048936000298,53483.61352584001 2024-04-02,17:11:32.000,93,11092583,15125,0,1712077891,12978.033666419993,171.79639110000426,53483.6344872 2024-04-02,17:11:33.000,93,11092623,15165,0,1712077892,12978.020193799988,171.75409632000083,53483.7043584 2024-04-02,17:11:34.000,93,11092601,15205,0,1712077893,12978.080820589988,171.78229283999826,53483.66243568001 2024-04-02,17:11:35.000,93,11092618,15165,0,1712077894,12978.121238449989,171.81753849000233,53483.64147432001 2024-04-02,17:11:36.000,93,11092613,14845,0,1712077895,12978.175128929994,171.7893419700049,53483.718332640005 2024-04-02,17:11:37.000,93,11092589,15325,0,1712077896,12978.168392619998,171.7399980600021,53483.739294000006 2024-04-02,17:11:38.000,93,11092615,15285,0,1712077897,12978.181865239989,171.7399980600021,53483.739294000006 2024-04-02,17:11:39.000,93,11092556,15165,0,1712077898,12978.134711069994,171.76114545000019,53483.74628112 2024-04-02,17:11:40.000,93,11092653,15285,0,1712077899,12978.188601549999,171.7258998000034,53483.76025536001 2024-04-02,17:11:41.000,93,11092604,14765,0,1712077900,12978.181865239989,171.7399980600021,53483.837113680005 2024-04-02,17:11:42.000,93,11092680,14885,0,1712077901,12978.175128929994,171.69065414999932,53483.79519096 2024-04-02,17:11:43.000,93,11092621,14965,0,1712077902,12978.188601549999,171.69065414999932,53483.85807504001 2024-04-02,17:11:44.000,93,11092588,15085,0,1712077903,12978.141447379989,171.71885067000403,53483.78121672001 2024-04-02,17:11:45.000,93,11092626,14845,0,1712077904,12978.181865239989,171.69065414999932,53483.82313944 2024-04-02,17:11:46.000,93,11092595,14765,0,1712077905,12978.202074169989,171.71180154000467,53483.8441008 2024-04-02,17:11:47.000,93,11092534,14965,0,1712077906,12978.208810479999,171.65540850000252,53483.837113680005 2024-04-02,17:11:48.000,93,11092577,14965,0,1712077907,12978.208810479999,171.60606458999973,53483.85807504001 2024-04-02,17:11:49.000,93,11092540,15245,0,1712077908,12978.229019409999,171.6413102400038,53483.89301064 2024-04-02,17:11:50.000,93,11092629,15205,0,1712077909,12978.215546789994,171.64835937000316,53483.86506216 2024-04-02,17:11:51.000,93,11092577,15165,0,1712077910,12978.181865239989,171.59196633000101,53483.886023520005 2024-04-02,17:11:52.000,93,11092636,15045,0,1712077911,12978.181865239989,171.5778680700023,53483.913972 2024-04-02,17:11:53.000,93,11092588,15245,0,1712077912,12978.134711069994,171.57081894000294,53483.837113680005 2024-04-02,17:11:54.000,93,11092642,15125,0,1712077913,12978.127974759998,171.60606458999973,53483.87903640001 2024-04-02,17:11:55.000,93,11092641,15125,0,1712077914,12978.087556899998,171.55672068000422,53483.906984880006 2024-04-02,17:11:56.000,93,11092595,15005,0,1712077915,12978.033666419993,171.58491720000166,53483.92095912 2024-04-02,17:11:57.000,93,11092620,15005,0,1712077916,12977.966303319998,171.60606458999973,53483.934933360004 2024-04-02,17:11:58.000,93,11092605,15365,0,1712077917,12977.932621769993,171.57081894000294,53483.886023520005 2024-04-02,17:11:59.000,93,11092644,15125,0,1712077918,12977.838313430002,171.50737677000143,53483.886023520005 2024-04-02,17:12:00.000,93,11092613,14925,0,1712077919,12977.770950329992,171.5778680700023,53483.87204928 2024-04-02,17:12:01.000,93,11092606,15005,0,1712077920,12977.744005089997,171.54967155000486,53483.85807504001 2024-04-02,17:12:02.000,93,11092590,15245,0,1712077921,12977.676641990001,171.5285241599995,53483.87903640001 2024-04-02,17:12:03.000,93,11092519,15085,0,1712077922,12977.602542579996,171.57081894000294,53483.886023520005 2024-04-02,17:12:04.000,93,11092578,15085,0,1712077923,12977.582333649996,171.5778680700023,53483.83012656001 2024-04-02,17:12:05.000,93,11092514,15045,0,1712077924,12977.49476162,171.55672068000422,53483.82313944 2024-04-02,17:12:06.000,93,11092606,15285,0,1712077925,12977.461080069996,171.57081894000294,53483.886023520005 2024-04-02,17:12:07.000,93,11092591,15525,0,1712077926,12977.4139259,171.59196633000101,53483.837113680005 2024-04-02,17:12:08.000,93,11092588,15205,0,1712077927,12977.32635386999,171.6765558900006,53483.83012656001 2024-04-02,17:12:09.000,93,11092642,15125,0,1712077928,12977.319617559995,171.66245763000188,53483.76025536001 2024-04-02,17:12:10.000,93,11092581,15125,0,1712077929,12977.238781839995,171.76114545000019,53483.69038416001 2024-04-02,17:12:11.000,93,11092589,15165,0,1712077930,12977.258990769995,171.7752437099989,53483.76025536001 2024-04-02,17:12:12.000,93,11092645,15325,0,1712077931,12977.238781839995,171.7893419700049,53483.79519096 2024-04-02,17:12:13.000,93,11092582,14885,0,1712077932,12977.218572909995,171.83163675000105,53483.78121672001 2024-04-02,17:12:14.000,93,11092567,15325,0,1712077933,12977.20510028999,171.89507892000256,53483.7043584 2024-04-02,17:12:15.000,93,11092570,15085,0,1712077934,12977.2118366,171.8880297900032,53483.69737128 2024-04-02,17:12:16.000,93,11092591,14885,0,1712077935,12977.22530921999,171.88098066000384,53483.66243568001 2024-04-02,17:12:17.000,93,11092560,15205,0,1712077936,12977.22530921999,171.85278413999913,53483.669422800005 2024-04-02,17:12:18.000,93,11092611,14845,0,1712077937,12977.26572707999,171.89507892000256,53483.64846144 2024-04-02,17:12:19.000,93,11092596,15325,0,1712077938,12977.25225446,171.89507892000256,53483.65544856 2024-04-02,17:12:20.000,93,11092615,14925,0,1712077939,12977.28593600999,171.90917718000128,53483.6344872 2024-04-02,17:12:21.000,93,11092588,15125,0,1712077940,12977.33309018,171.95852109000407,53483.64147432001 2024-04-02,17:12:22.000,93,11092633,15125,0,1712077941,12977.360035419995,171.94442282999808,53483.65544856 2024-04-02,17:12:23.000,93,11092634,14765,0,1712077942,12977.33309018,171.8598332699985,53483.64846144 2024-04-02,17:12:24.000,93,11092549,15445,0,1712077943,12977.461080069996,171.92327544,53483.739294000006 2024-04-02,17:12:25.000,93,11092684,15125,0,1712077944,12977.380244349995,171.89507892000256,53483.69038416001 2024-04-02,17:12:26.000,93,11092665,15085,0,1712077945,12977.36677172999,171.8880297900032,53483.61352584001 2024-04-02,17:12:27.000,93,11092573,15205,0,1712077946,12977.38698065999,171.8880297900032,53483.69737128 2024-04-02,17:12:28.000,93,11092565,15125,0,1712077947,12977.42739851999,171.93737369999872,53483.66243568001 2024-04-02,17:12:29.000,93,11092596,15005,0,1712077948,12977.440871139996,171.94442282999808,53483.66243568001 2024-04-02,17:12:30.000,93,11092660,15005,0,1712077949,12977.44760744999,171.97966848000215,53483.66243568001 2024-04-02,17:12:31.000,93,11092709,15165,0,1712077950,12977.481288999996,171.93032456999936,53483.76025536001 2024-04-02,17:12:32.000,93,11092593,15165,0,1712077951,12977.528443169991,172.02901238999766,53483.6344872 2024-04-02,17:12:33.000,93,11092540,15045,0,1712077952,12977.51497055,172.0219632599983,53483.67640992 2024-04-02,17:12:34.000,93,11092584,15005,0,1712077953,12977.548652099991,172.00081587000022,53483.76025536001 2024-04-02,17:12:35.000,93,11092729,15005,0,1712077954,12977.582333649996,172.00081587000022,53483.64147432001 2024-04-02,17:12:36.000,93,11092619,15125,0,1712077955,12977.568861029991,172.00786499999958,53483.74628112 2024-04-02,17:12:37.000,93,11092585,15005,0,1712077956,12977.622751509996,172.050159780003,53483.73230688001 2024-04-02,17:12:38.000,93,11092576,15005,0,1712077957,12977.683378299997,171.99376674000086,53483.75326824 2024-04-02,17:12:39.000,93,11092666,14765,0,1712077958,12977.710323539992,172.0360615200043,53483.7043584 2024-04-02,17:12:40.000,93,11092639,14885,0,1712077959,12977.750741399992,172.1065528199979,53483.739294000006 2024-04-02,17:12:41.000,93,11092594,15085,0,1712077960,12977.757477710002,172.11360195000452,53483.739294000006 2024-04-02,17:12:42.000,93,11092679,14845,0,1712077961,12977.750741399992,172.09245455999917,53483.74628112 2024-04-02,17:12:43.000,93,11092522,15005,0,1712077962,12977.784422949997,172.12770021000324,53483.79519096 2024-04-02,17:12:44.000,93,11092638,14765,0,1712077963,12977.797895570002,172.0713071700011,53483.7742296 2024-04-02,17:12:45.000,93,11092577,14885,0,1712077964,12977.764214019997,172.0360615200043,53483.788203840006 2024-04-02,17:12:46.000,93,11092589,15085,0,1712077965,12977.723796159997,172.0713071700011,53483.83012656001 2024-04-02,17:12:47.000,93,11092553,15045,0,1712077966,12977.669905679992,172.07835630000045,53483.788203840006 2024-04-02,17:12:48.000,93,11092612,14765,0,1712077967,12977.636224130001,172.05720891000237,53483.82313944 2024-04-02,17:12:49.000,93,11092545,14765,0,1712077968,12977.609278889991,172.0219632599983,53483.76025536001 2024-04-02,17:12:50.000,93,11092537,14925,0,1712077969,12977.51497055,172.06425804000173,53483.767242480004 2024-04-02,17:12:51.000,93,11092601,14805,0,1712077970,12977.488025309991,172.02901238999766,53483.78121672001 2024-04-02,17:12:52.000,93,11092535,14885,0,1712077971,12977.461080069996,172.02901238999766,53483.8441008 2024-04-02,17:12:53.000,93,11092608,15005,0,1712077972,12977.420662209995,172.0219632599983,53483.81615232 2024-04-02,17:12:54.000,93,11092672,14805,0,1712077973,12977.33309018,172.0360615200043,53483.837113680005 2024-04-02,17:12:55.000,93,11092580,14925,0,1712077974,12977.279199699995,172.12770021000324,53483.7742296 2024-04-02,17:12:56.000,93,11092584,14925,0,1712077975,12977.22530921999,172.16294586000004,53483.76025536001 2024-04-02,17:12:57.000,93,11092614,14925,0,1712077976,12977.157946119994,172.14884760000132,53483.739294000006 2024-04-02,17:12:58.000,93,11092622,14885,0,1712077977,12977.14447349999,172.16294586000004,53483.718332640005 2024-04-02,17:12:59.000,93,11092566,14845,0,1712077978,12977.090583019999,172.1840932499981,53483.718332640005 2024-04-02,17:13:00.000,93,11092665,14765,0,1712077979,12977.13100088,172.1840932499981,53483.739294000006 2024-04-02,17:13:01.000,93,11092602,14845,0,1712077980,12976.989538369999,172.26163367999834,53483.74628112 2024-04-02,17:13:02.000,93,11092682,15165,0,1712077981,12976.976065749994,172.21228977000283,53483.61352584001 2024-04-02,17:13:03.000,93,11092672,15045,0,1712077982,12976.922175269989,172.2686828099977,53483.54365464001 2024-04-02,17:13:04.000,93,11092576,14925,0,1712077983,12976.928911579998,172.34622323999793,53483.61352584001 2024-04-02,17:13:05.000,93,11092565,15005,0,1712077984,12976.834603239993,172.40261628000007,53483.550641760005 2024-04-02,17:13:06.000,93,11092615,14845,0,1712077985,12976.800921689988,172.3180267200005,53483.599551600004 2024-04-02,17:13:07.000,93,11092581,15045,0,1712077986,12976.760503830003,172.40966540999943,53483.56461600001 2024-04-02,17:13:08.000,93,11092680,15165,0,1712077987,12976.794185379993,172.42376366999815,53483.60653872 2024-04-02,17:13:09.000,93,11092602,15365,0,1712077988,12976.720085970002,172.43786193000415,53483.58557736 2024-04-02,17:13:10.000,93,11092601,14885,0,1712077989,12976.693140729993,172.40966540999943,53483.58557736 2024-04-02,17:13:11.000,93,11092613,14885,0,1712077990,12976.672931799993,172.4801567100003,53483.54365464001 2024-04-02,17:13:12.000,93,11092597,15165,0,1712077991,12976.632513939992,172.50130409999838,53483.55762888 2024-04-02,17:13:13.000,93,11092686,15165,0,1712077992,12976.619041320002,172.52245149000373,53483.56461600001 2024-04-02,17:13:14.000,93,11092613,15205,0,1712077993,12976.571887149992,172.5435988800018,53483.501731920005 2024-04-02,17:13:15.000,93,11092649,15005,0,1712077994,12976.565150839997,172.6281884400014,53483.50871904 2024-04-02,17:13:16.000,93,11092698,14765,0,1712077995,12976.578623460002,172.61409018000268,53483.48775768 2024-04-02,17:13:17.000,93,11092603,14925,0,1712077996,12976.531469289992,172.64933582999947,53483.48775768 2024-04-02,17:13:18.000,93,11092561,15045,0,1712077997,12976.538205600002,172.68458148000354,53483.43884784 2024-04-02,17:13:19.000,93,11092585,15365,0,1712077998,12976.524732979997,172.74097451999842,53483.41089936 2024-04-02,17:13:20.000,93,11092660,15005,0,1712077999,12976.470842499992,172.7550727800044,53483.34801528 2024-04-02,17:13:21.000,93,11092620,15245,0,1712078000,12976.484315119997,172.7903184300012,53483.32705392001 2024-04-02,17:13:22.000,93,11092632,15445,0,1712078001,12976.524732979997,172.83261321000464,53483.37596376001 2024-04-02,17:13:23.000,93,11092624,14925,0,1712078002,12976.504524049997,172.8890062499995,53483.403912240006 2024-04-02,17:13:24.000,93,11092599,15285,0,1712078003,12976.544941909997,172.90310450999823,53483.382950880005 2024-04-02,17:13:25.000,93,11092558,15285,0,1712078004,12976.538205600002,172.99474320000445,53483.27115696 2024-04-02,17:13:26.000,93,11092605,15325,0,1712078005,12976.565150839997,173.00884146000317,53483.29910544 2024-04-02,17:13:27.000,93,11092572,15165,0,1712078006,12976.578623460002,173.00884146000317,53483.285131200006 2024-04-02,17:13:28.000,93,11092656,15325,0,1712078007,12976.699877040002,173.0017923300038,53483.32705392001 2024-04-02,17:13:29.000,93,11092549,14765,0,1712078008,12976.706613349997,173.0017923300038,53483.36897664 2024-04-02,17:13:30.000,93,11092654,15205,0,1712078009,12976.780712760003,173.04408710999996,53483.36198952 2024-04-02,17:13:31.000,93,11092641,15125,0,1712078010,12976.841339549988,173.0863818900034,53483.41788648 2024-04-02,17:13:32.000,93,11092588,15565,0,1712078011,12976.881757409988,173.05818536999868,53483.39692512001 2024-04-02,17:13:33.000,93,11092562,14965,0,1712078012,12976.841339549988,173.09343102000275,53483.42487360001 2024-04-02,17:13:34.000,93,11092521,15125,0,1712078013,12976.915438959993,173.16392232000362,53483.39692512001 2024-04-02,17:13:35.000,93,11092598,15365,0,1712078014,12976.989538369999,173.0370379800006,53483.41089936 2024-04-02,17:13:36.000,93,11092641,14965,0,1712078015,12977.036692539994,173.0863818900034,53483.44583496001 2024-04-02,17:13:37.000,93,11092581,15365,0,1712078016,12977.117528259994,173.1004801500021,53483.43884784 2024-04-02,17:13:38.000,93,11092640,15325,0,1712078017,12977.10405563999,173.07933276000404,53483.403912240006 2024-04-02,17:13:39.000,93,11092607,15445,0,1712078018,12977.090583019999,173.07228363000468,53483.52269328001 2024-04-02,17:13:40.000,93,11092621,15245,0,1712078019,12977.15120981,173.05818536999868,53483.44583496001 2024-04-02,17:13:41.000,93,11092565,15365,0,1712078020,12977.178155049995,172.98769406999781,53483.48775768 2024-04-02,17:13:42.000,93,11092506,15205,0,1712078021,12977.218572909995,173.0370379800006,53483.52269328001 2024-04-02,17:13:43.000,93,11092672,15085,0,1712078022,12977.27246339,173.0229397200019,53483.5296804 2024-04-02,17:13:44.000,93,11092637,15165,0,1712078023,12977.29267232,172.98769406999781,53483.49474480001 2024-04-02,17:13:45.000,93,11092643,14965,0,1712078024,12977.28593600999,172.98769406999781,53483.501731920005 2024-04-02,17:13:46.000,93,11092613,15005,0,1712078025,12977.279199699995,172.9735958099991,53483.50871904 2024-04-02,17:13:47.000,93,11092612,14845,0,1712078026,12977.34656279999,172.95244842000102,53483.56461600001 2024-04-02,17:13:48.000,93,11092651,15245,0,1712078027,12977.32635386999,172.95244842000102,53483.54365464001 2024-04-02,17:13:59.000,93,11092497,14605,0,1712078038,12977.420662209995,172.9735958099991,53483.6344872 2024-04-02,17:14:00.000,93,11092593,15205,0,1712078039,12977.4139259,172.98769406999781,53483.69038416001 2024-04-02,17:14:01.000,93,11092592,14765,0,1712078040,12977.39371697,172.9735958099991,53483.69737128 2024-04-02,17:14:02.000,93,11092620,15125,0,1712078041,12977.32635386999,173.01589059000253,53483.65544856 2024-04-02,17:14:03.000,93,11092640,15325,0,1712078042,12977.299408629995,172.96654667999974,53483.669422800005 2024-04-02,17:14:04.000,93,11092657,15085,0,1712078043,12977.28593600999,173.04408710999996,53483.7043584 2024-04-02,17:14:05.000,93,11092525,14845,0,1712078044,12977.34656279999,172.98769406999781,53483.69038416001 2024-04-02,17:14:06.000,93,11092586,15085,0,1712078045,12977.28593600999,173.01589059000253,53483.69737128 2024-04-02,17:14:07.000,93,11092647,14965,0,1712078046,12977.258990769995,173.0229397200019,53483.71134552001 2024-04-02,17:14:08.000,93,11092537,14885,0,1712078047,12977.22530921999,172.96654667999974,53483.64846144 2024-04-02,17:14:09.000,93,11092607,15285,0,1712078048,12977.218572909995,172.95949755000038,53483.7043584 2024-04-02,17:14:10.000,93,11092640,14565,0,1712078049,12977.17141874,173.07933276000404,53483.68339704 2024-04-02,17:14:11.000,93,11092635,15165,0,1712078050,12977.08384670999,173.01589059000253,53483.64147432001 2024-04-02,17:14:12.000,93,11092593,14725,0,1712078051,12977.117528259994,173.07228363000468,53483.620512960006 2024-04-02,17:14:13.000,93,11092614,14885,0,1712078052,12977.17141874,173.06523449999804,53483.64846144 2024-04-02,17:14:14.000,93,11092636,14645,0,1712078053,12977.12426456999,173.0863818900034,53483.60653872 2024-04-02,17:14:15.000,93,11092655,14965,0,1712078054,12977.14447349999,173.09343102000275,53483.669422800005 2024-04-02,17:14:16.000,93,11092618,15125,0,1712078055,12977.11079195,173.04408710999996,53483.64147432001 2024-04-02,17:14:17.000,93,11092573,15285,0,1712078056,12977.056901469994,173.05818536999868,53483.64147432001 2024-04-02,17:14:18.000,93,11092599,15045,0,1712078057,12977.097319329994,173.07933276000404,53483.60653872 2024-04-02,17:14:19.000,93,11092591,14805,0,1712078058,12977.077110399994,173.05818536999868,53483.620512960006 2024-04-02,17:14:20.000,93,11092665,15085,0,1712078059,12977.097319329994,173.00884146000317,53483.599551600004 2024-04-02,17:14:21.000,93,11092662,14885,0,1712078060,12977.090583019999,173.06523449999804,53483.52269328001 2024-04-02,17:14:22.000,93,11092618,14845,0,1712078061,12977.050165159999,173.07228363000468,53483.5296804 2024-04-02,17:14:23.000,93,11092642,15125,0,1712078062,12977.04342884999,173.02998885000125,53483.49474480001 2024-04-02,17:14:24.000,93,11092674,15165,0,1712078063,12977.10405563999,172.96654667999974,53483.56461600001 2024-04-02,17:14:25.000,93,11092458,15125,0,1712078064,12977.15120981,173.0229397200019,53483.46679632 2024-04-02,17:14:26.000,93,11092565,15005,0,1712078065,12977.117528259994,173.05113623999932,53483.55762888 2024-04-02,17:14:27.000,93,11092632,14925,0,1712078066,12977.157946119994,173.05818536999868,53483.501731920005 2024-04-02,17:14:28.000,93,11092629,15085,0,1712078067,12977.16468242999,173.05113623999932,53483.49474480001 2024-04-02,17:14:29.000,93,11092551,14965,0,1712078068,12977.22530921999,173.06523449999804,53483.47378344001 2024-04-02,17:14:30.000,93,11092630,14965,0,1712078069,12977.26572707999,173.05113623999932,53483.47378344001 2024-04-02,17:14:31.000,93,11092589,14845,0,1712078070,12977.23204553,173.00884146000317,53483.48775768 2024-04-02,17:14:32.000,93,11092584,14725,0,1712078071,12977.32635386999,172.98064493999846,53483.501731920005 2024-04-02,17:14:33.000,93,11092638,15445,0,1712078072,12977.31288125,173.04408710999996,53483.48775768 2024-04-02,17:14:34.000,93,11092584,14965,0,1712078073,12977.32635386999,173.00884146000317,53483.452822080006 2024-04-02,17:14:35.000,93,11092566,14845,0,1712078074,12977.380244349995,173.01589059000253,53483.52269328001 2024-04-02,17:14:36.000,93,11092668,14925,0,1712078075,12977.40718958999,173.01589059000253,53483.50871904 2024-04-02,17:14:37.000,93,11092586,14965,0,1712078076,12977.42739851999,172.9735958099991,53483.59256448001 2024-04-02,17:14:38.000,93,11092565,15325,0,1712078077,12977.43413483,172.95949755000038,53483.5296804 2024-04-02,17:14:39.000,93,11092510,14765,0,1712078078,12977.420662209995,172.95949755000038,53483.51570616 2024-04-02,17:14:40.000,93,11092595,15125,0,1712078079,12977.42739851999,172.9383501600023,53483.57859024 2024-04-02,17:14:41.000,93,11092618,14925,0,1712078080,12977.44760744999,172.92425190000358,53483.55762888 2024-04-02,17:14:42.000,93,11092677,14965,0,1712078081,12977.461080069996,172.90310450999823,53483.57859024 2024-04-02,17:14:43.000,93,11092650,15005,0,1712078082,12977.47455269,172.86080973000207,53483.571603120006 2024-04-02,17:14:44.000,93,11092669,14765,0,1712078083,12977.44760744999,172.84671147000336,53483.54365464001 2024-04-02,17:14:45.000,93,11092574,15085,0,1712078084,12977.501497929996,172.88195712000015,53483.599551600004 2024-04-02,17:14:46.000,93,11092599,15165,0,1712078085,12977.44760744999,172.8890062499995,53483.60653872 2024-04-02,17:14:47.000,93,11092596,15285,0,1712078086,12977.44760744999,172.85376060000272,53483.68339704 2024-04-02,17:14:48.000,93,11092590,14725,0,1712078087,12977.42739851999,172.839662340004,53483.67640992 2024-04-02,17:14:49.000,93,11092495,14805,0,1712078088,12977.44760744999,172.825564079998,53483.65544856 2024-04-02,17:14:50.000,93,11092575,14725,0,1712078089,12977.461080069996,172.81146581999928,53483.64147432001 2024-04-02,17:14:51.000,93,11092654,14885,0,1712078090,12977.46781637999,172.81851494999864,53483.60653872 2024-04-02,17:14:52.000,93,11092684,14805,0,1712078091,12977.44760744999,172.81146581999928,53483.62750008 2024-04-02,17:14:53.000,93,11092641,15045,0,1712078092,12977.4139259,172.78326930000185,53483.64846144 2024-04-02,17:14:54.000,93,11092598,15045,0,1712078093,12977.45434376,172.81146581999928,53483.68339704 2024-04-02,17:14:55.000,93,11092563,14965,0,1712078094,12977.420662209995,172.80441668999993,53483.69737128 2024-04-02,17:14:56.000,93,11092609,14725,0,1712078095,12977.4139259,172.81146581999928,53483.69737128 2024-04-02,17:14:57.000,93,11092673,14965,0,1712078096,12977.45434376,172.76212191000377,53483.66243568001 2024-04-02,17:14:58.000,93,11092619,15045,0,1712078097,12977.43413483,172.7903184300012,53483.68339704 2024-04-02,17:14:59.000,93,11092587,14805,0,1712078098,12977.42739851999,172.76212191000377,53483.6344872 2024-04-02,17:15:00.000,93,11092589,15165,0,1712078099,12977.4139259,172.76212191000377,53483.67640992 2024-04-02,17:15:01.000,93,11092692,14805,0,1712078100,12977.481288999996,172.7903184300012,53483.65544856 2024-04-02,17:15:02.000,93,11092581,15085,0,1712078101,12977.521706859996,172.81146581999928,53483.66243568001 2024-04-02,17:15:03.000,93,11092659,14685,0,1712078102,12977.49476162,172.78326930000185,53483.69737128 2024-04-02,17:15:04.000,93,11092554,14605,0,1712078103,12977.49476162,172.73392538999906,53483.620512960006 2024-04-02,17:15:05.000,93,11092578,14845,0,1712078104,12977.548652099991,172.7903184300012,53483.620512960006 2024-04-02,17:15:06.000,93,11092607,14885,0,1712078105,12977.55538841,172.81146581999928,53483.65544856 2024-04-02,17:15:07.000,93,11092646,14685,0,1712078106,12977.55538841,172.825564079998,53483.59256448001 2024-04-02,17:15:08.000,93,11092601,14725,0,1712078107,12977.568861029991,172.7762201700025,53483.67640992 2024-04-02,17:15:09.000,93,11092600,14645,0,1712078108,12977.582333649996,172.80441668999993,53483.62750008 2024-04-02,17:15:10.000,93,11092541,14685,0,1712078109,12977.622751509996,172.80441668999993,53483.66243568001 2024-04-02,17:15:11.000,93,11092634,14765,0,1712078110,12977.602542579996,172.825564079998,53483.68339704 2024-04-02,17:15:12.000,93,11092500,14645,0,1712078111,12977.595806270001,172.81851494999864,53483.7043584 2024-04-02,17:15:13.000,93,11092640,14885,0,1712078112,12977.616015200001,172.825564079998,53483.73230688001 2024-04-02,17:15:14.000,93,11092619,14845,0,1712078113,12977.582333649996,172.80441668999993,53483.69737128 2024-04-02,17:15:15.000,93,11092608,14725,0,1712078114,12977.602542579996,172.83261321000464,53483.64147432001 2024-04-02,17:15:16.000,93,11092647,15085,0,1712078115,12977.602542579996,172.825564079998,53483.69038416001 2024-04-02,17:15:17.000,93,11092605,15205,0,1712078116,12977.568861029991,172.8749079900008,53483.7043584 2024-04-02,17:15:18.000,93,11092578,15165,0,1712078117,12977.575597340001,172.85376060000272,53483.69737128 2024-04-02,17:15:19.000,93,11092586,14885,0,1712078118,12977.562124719996,172.8749079900008,53483.69737128 2024-04-02,17:15:20.000,93,11092543,15045,0,1712078119,12977.622751509996,172.83261321000464,53483.788203840006 2024-04-02,17:15:21.000,93,11092609,15085,0,1712078120,12977.541915789996,172.83261321000464,53483.718332640005 2024-04-02,17:15:22.000,93,11092574,14925,0,1712078121,12977.481288999996,172.825564079998,53483.68339704 2024-04-02,17:15:23.000,93,11092579,14725,0,1712078122,12977.47455269,172.88195712000015,53483.71134552001 2024-04-02,17:15:24.000,93,11092637,14845,0,1712078123,12977.45434376,172.84671147000336,53483.718332640005 2024-04-02,17:15:25.000,93,11092562,14685,0,1712078124,12977.46781637999,172.86080973000207,53483.73230688001 2024-04-02,17:15:26.000,93,11092596,15205,0,1712078125,12977.47455269,172.83261321000464,53483.69737128 2024-04-02,17:15:27.000,93,11092591,15005,0,1712078126,12977.46781637999,172.825564079998,53483.76025536001 2024-04-02,17:15:28.000,93,11092592,14845,0,1712078127,12977.45434376,172.81146581999928,53483.76025536001 2024-04-02,17:15:29.000,93,11092547,14725,0,1712078128,12977.42739851999,172.80441668999993,53483.74628112 2024-04-02,17:15:30.000,93,11092576,14805,0,1712078129,12977.46781637999,172.78326930000185,53483.73230688001 2024-04-02,17:15:31.000,93,11092604,14845,0,1712078130,12977.47455269,172.7903184300012,53483.68339704 2024-04-02,17:15:32.000,93,11092630,14925,0,1712078131,12977.45434376,172.81146581999928,53483.65544856 2024-04-02,17:15:33.000,93,11092582,14925,0,1712078132,12977.481288999996,172.825564079998,53483.718332640005 2024-04-02,17:15:34.000,93,11092604,14725,0,1712078133,12977.420662209995,172.839662340004,53483.7043584 2024-04-02,17:15:35.000,93,11092577,14885,0,1712078134,12977.43413483,172.78326930000185,53483.76025536001 2024-04-02,17:15:36.000,93,11092583,15005,0,1712078135,12977.43413483,172.81851494999864,53483.79519096 2024-04-02,17:15:37.000,93,11092617,15365,0,1712078136,12977.43413483,172.85376060000272,53483.7043584 2024-04-02,17:15:38.000,93,11092656,15045,0,1712078137,12977.400453279995,172.81851494999864,53483.64846144 2024-04-02,17:15:39.000,93,11092585,14805,0,1712078138,12977.400453279995,172.83261321000464,53483.718332640005 2024-04-02,17:15:40.000,93,11092536,15365,0,1712078139,12977.37350804,172.83261321000464,53483.76025536001 2024-04-02,17:15:41.000,93,11092626,15045,0,1712078140,12977.380244349995,172.825564079998,53483.76025536001 2024-04-02,17:15:42.000,93,11092629,14965,0,1712078141,12977.319617559995,172.86785886000143,53483.71134552001 2024-04-02,17:15:43.000,93,11092536,15485,0,1712078142,12977.33309018,172.825564079998,53483.73230688001 2024-04-02,17:15:44.000,93,11092561,15085,0,1712078143,12977.258990769995,172.86080973000207,53483.69038416001 2024-04-02,17:15:45.000,93,11092671,14805,0,1712078144,12977.29267232,172.86785886000143,53483.739294000006 2024-04-02,17:15:46.000,93,11092607,14885,0,1712078145,12977.29267232,172.89605537999887,53483.68339704 2024-04-02,17:15:47.000,93,11092541,15125,0,1712078146,12977.258990769995,172.86080973000207,53483.69038416001 2024-04-02,17:15:48.000,93,11092607,14845,0,1712078147,12977.299408629995,172.94539929000166,53483.68339704 2024-04-02,17:15:49.000,93,11092642,15045,0,1712078148,12977.22530921999,172.95949755000038,53483.8441008 2024-04-02,17:15:50.000,93,11092589,15085,0,1712078149,12977.24551814999,172.96654667999974,53483.76025536001 2024-04-02,17:15:51.000,93,11092555,15125,0,1712078150,12977.25225446,172.95949755000038,53483.69737128 2024-04-02,17:15:52.000,93,11092653,14925,0,1712078151,12977.218572909995,172.92425190000358,53483.767242480004 2024-04-02,17:15:53.000,93,11092594,14925,0,1712078152,12977.19162767,172.96654667999974,53483.69038416001 2024-04-02,17:15:54.000,93,11092647,14685,0,1712078153,12977.198363979995,172.98064493999846,53483.73230688001 2024-04-02,17:15:55.000,93,11092608,14925,0,1712078154,12977.258990769995,172.95949755000038,53483.66243568001 2024-04-02,17:15:56.000,93,11092598,14765,0,1712078155,12977.22530921999,172.95949755000038,53483.669422800005 2024-04-02,17:15:57.000,93,11092534,14845,0,1712078156,12977.20510028999,173.00884146000317,53483.739294000006 2024-04-02,17:15:58.000,93,11092713,15125,0,1712078157,12977.2118366,172.98064493999846,53483.64147432001 2024-04-02,17:15:59.000,93,11092619,14805,0,1712078158,12977.26572707999,173.0017923300038,53483.7043584 2024-04-02,17:16:00.000,93,11092664,14765,0,1712078159,12977.24551814999,173.01589059000253,53483.71134552001 2024-04-02,17:16:01.000,93,11092636,14805,0,1712078160,12977.18489135999,173.0017923300038,53483.66243568001 2024-04-02,17:16:02.000,93,11092565,14845,0,1712078161,12977.28593600999,172.99474320000445,53483.80217808 2024-04-02,17:16:03.000,93,11092547,14965,0,1712078162,12977.178155049995,173.05113623999932,53483.669422800005 2024-04-02,17:16:04.000,93,11092584,14685,0,1712078163,12977.19162767,173.05113623999932,53483.69737128 2024-04-02,17:16:05.000,93,11092588,15205,0,1712078164,12977.15120981,172.99474320000445,53483.69737128 2024-04-02,17:16:06.000,93,11092634,14845,0,1712078165,12977.24551814999,173.05113623999932,53483.739294000006 2024-04-02,17:16:07.000,93,11092615,14805,0,1712078166,12977.25225446,173.05113623999932,53483.7043584 2024-04-02,17:16:08.000,93,11092684,15005,0,1712078167,12977.18489135999,173.0370379800006,53483.68339704 2024-04-02,17:16:09.000,93,11092607,15085,0,1712078168,12977.198363979995,173.07228363000468,53483.65544856 2024-04-02,17:16:10.000,93,11092563,14965,0,1712078169,12977.22530921999,173.04408710999996,53483.75326824 2024-04-02,17:16:11.000,93,11092611,14845,0,1712078170,12977.218572909995,173.04408710999996,53483.718332640005 2024-04-02,17:16:12.000,93,11092508,15045,0,1712078171,12977.22530921999,172.99474320000445,53483.76025536001 2024-04-02,17:16:13.000,93,11092640,14845,0,1712078172,12977.19162767,172.98064493999846,53483.739294000006 2024-04-02,17:16:14.000,93,11092510,15005,0,1712078173,12977.18489135999,173.02998885000125,53483.72531976 2024-04-02,17:16:15.000,93,11092519,14925,0,1712078174,12977.22530921999,172.94539929000166,53483.7742296 2024-04-02,17:16:16.000,93,11092532,14805,0,1712078175,12977.16468242999,173.01589059000253,53483.64846144 2024-04-02,17:16:17.000,93,11092501,15085,0,1712078176,12977.18489135999,172.9735958099991,53483.67640992 2024-04-02,17:16:18.000,93,11092631,14725,0,1712078177,12977.17141874,172.95244842000102,53483.75326824 2024-04-02,17:16:19.000,93,11092658,14965,0,1712078178,12977.10405563999,172.9383501600023,53483.78121672001 2024-04-02,17:16:20.000,93,11092561,14845,0,1712078179,12977.04342884999,172.94539929000166,53483.68339704 2024-04-02,17:16:21.000,93,11092648,14965,0,1712078180,12977.050165159999,172.91015364000486,53483.72531976 2024-04-02,17:16:22.000,93,11092557,15245,0,1712078181,12977.029956229999,172.92425190000358,53483.66243568001 2024-04-02,17:16:23.000,93,11092638,15005,0,1712078182,12977.009747299999,172.92425190000358,53483.68339704 2024-04-02,17:16:24.000,93,11092595,15285,0,1712078183,12976.976065749994,172.91015364000486,53483.620512960006 2024-04-02,17:16:25.000,93,11092530,14645,0,1712078184,12977.003010989989,172.93130103000294,53483.68339704 2024-04-02,17:16:26.000,93,11092586,15365,0,1712078185,12976.942384199989,172.92425190000358,53483.69737128 2024-04-02,17:16:27.000,93,11092635,15125,0,1712078186,12976.908702649998,172.825564079998,53483.6344872 2024-04-02,17:16:28.000,93,11092586,15085,0,1712078187,12976.895230029993,172.88195712000015,53483.69038416001 2024-04-02,17:16:29.000,93,11092592,14765,0,1712078188,12976.827866929998,172.86785886000143,53483.68339704 2024-04-02,17:16:30.000,93,11092571,15125,0,1712078189,12976.821130619988,172.8749079900008,53483.620512960006 2024-04-02,17:16:31.000,93,11092566,15245,0,1712078190,12976.780712760003,172.86785886000143,53483.64846144 2024-04-02,17:16:32.000,93,11092596,15325,0,1712078191,12976.753767519993,172.84671147000336,53483.69038416001 2024-04-02,17:16:33.000,93,11092583,15165,0,1712078192,12976.686404419997,172.839662340004,53483.65544856 2024-04-02,17:16:34.000,93,11092550,15005,0,1712078193,12976.659459180002,172.86080973000207,53483.58557736 2024-04-02,17:16:35.000,93,11092522,15085,0,1712078194,12976.645986559997,172.8890062499995,53483.61352584001 2024-04-02,17:16:36.000,93,11092587,14885,0,1712078195,12976.517996670002,172.839662340004,53483.599551600004 2024-04-02,17:16:37.000,93,11092541,14965,0,1712078196,12976.511260359992,172.84671147000336,53483.51570616 2024-04-02,17:16:38.000,93,11092547,15205,0,1712078197,12976.484315119997,172.90310450999823,53483.55762888 2024-04-02,17:16:39.000,93,11092605,14965,0,1712078198,12976.430424639992,172.8749079900008,53483.571603120006 2024-04-02,17:16:40.000,93,11092560,15005,0,1712078199,12976.437160950001,172.81851494999864,53483.46679632 2024-04-02,17:16:41.000,93,11092584,15045,0,1712078200,12976.437160950001,172.81851494999864,53483.52269328001 2024-04-02,17:16:42.000,93,11092623,14885,0,1712078201,12976.403479399996,172.81851494999864,53483.53666752 2024-04-02,17:16:43.000,93,11092533,15125,0,1712078202,12976.356325230001,172.80441668999993,53483.50871904 2024-04-02,17:16:44.000,93,11092624,14805,0,1712078203,12976.342852609996,172.78326930000185,53483.54365464001 2024-04-02,17:16:45.000,93,11092498,14925,0,1712078204,12976.342852609996,172.78326930000185,53483.48077056 2024-04-02,17:16:46.000,93,11092578,15085,0,1712078205,12976.329379989991,172.76917104000313,53483.52269328001 2024-04-02,17:16:47.000,93,11092675,15125,0,1712078206,12976.309171059991,172.78326930000185,53483.46679632 2024-04-02,17:16:48.000,93,11092620,14845,0,1712078207,12976.25528058,172.70572887000162,53483.5296804 2024-04-02,17:16:49.000,93,11092649,15245,0,1712078208,12976.21486272,172.71277800000098,53483.501731920005 2024-04-02,17:16:50.000,93,11092625,14765,0,1712078209,12976.181181169995,172.71982713000034,53483.46679632 2024-04-02,17:16:51.000,93,11092572,15205,0,1712078210,12976.181181169995,172.67048322000483,53483.52269328001 2024-04-02,17:16:52.000,93,11092511,14845,0,1712078211,12976.120554379995,172.67753235000418,53483.46679632 2024-04-02,17:16:53.000,93,11092637,15365,0,1712078212,12976.080136519995,172.67048322000483,53483.47378344001 2024-04-02,17:16:54.000,93,11092622,15165,0,1712078213,12976.080136519995,172.6422867000001,53483.48077056 2024-04-02,17:16:55.000,93,11092557,15285,0,1712078214,12976.059927589995,172.6634340899982,53483.431860720004 2024-04-02,17:16:56.000,93,11092502,14845,0,1712078215,12976.04645496999,172.64933582999947,53483.50871904 2024-04-02,17:16:57.000,93,11092561,15125,0,1712078216,12976.019509729995,172.65638495999883,53483.41788648 2024-04-02,17:16:58.000,93,11092581,14885,0,1712078217,12975.999300799995,172.62113931000204,53483.41089936 2024-04-02,17:16:59.000,93,11092611,15605,0,1712078218,12976.019509729995,172.68458148000354,53483.42487360001 2024-04-02,17:17:00.000,93,11092498,14685,0,1712078219,12975.99256449,172.6916306100029,53483.389938 2024-04-02,17:17:01.000,93,11092573,15205,0,1712078220,12975.95214663,172.73392538999906,53483.48077056 2024-04-02,17:17:02.000,93,11092571,15245,0,1712078221,12976.02624603999,172.69867974000226,53483.37596376001 2024-04-02,17:17:03.000,93,11092564,14765,0,1712078222,12975.92520138999,172.7268762599997,53483.35500240001 2024-04-02,17:17:04.000,93,11092508,15045,0,1712078223,12975.97235556,172.74802364999778,53483.41788648 2024-04-02,17:17:05.000,93,11092545,14965,0,1712078224,12975.95214663,172.69867974000226,53483.35500240001 2024-04-02,17:17:06.000,93,11092586,15205,0,1712078225,12975.958882939995,172.7762201700025,53483.334041040005 2024-04-02,17:17:07.000,93,11092590,14845,0,1712078226,12975.9319377,172.7550727800044,53483.31307968 2024-04-02,17:17:08.000,93,11092591,15365,0,1712078227,12975.918465079994,172.7903184300012,53483.34801528 2024-04-02,17:17:09.000,93,11092667,14845,0,1712078228,12975.92520138999,172.83261321000464,53483.30609256001 2024-04-02,17:17:10.000,93,11092629,15285,0,1712078229,12975.898256149994,172.83261321000464,53483.34102816 2024-04-02,17:17:11.000,93,11092669,15205,0,1712078230,12975.88478352999,172.83261321000464,53483.382950880005 2024-04-02,17:17:12.000,93,11092625,15005,0,1712078231,12975.86457459999,172.84671147000336,53483.31307968 2024-04-02,17:17:13.000,93,11092611,15085,0,1712078232,12975.878047219994,172.86785886000143,53483.35500240001 2024-04-02,17:17:14.000,93,11092579,15005,0,1712078233,12975.878047219994,172.90310450999823,53483.30609256001 2024-04-02,17:17:15.000,93,11092565,15245,0,1712078234,12975.82415673999,172.89605537999887,53483.3200668 2024-04-02,17:17:16.000,93,11092522,15005,0,1712078235,12975.857838289994,172.9383501600023,53483.36897664 2024-04-02,17:17:17.000,93,11092551,15205,0,1712078236,12975.777002569994,172.90310450999823,53483.29910544 2024-04-02,17:17:18.000,93,11092537,15005,0,1712078237,12975.756793639994,172.93130103000294,53483.236221360006 2024-04-02,17:17:19.000,93,11092586,15125,0,1712078238,12975.777002569994,172.8890062499995,53483.264169840004 2024-04-02,17:17:20.000,93,11092613,14845,0,1712078239,12975.763529949989,172.95244842000102,53483.24320848 2024-04-02,17:17:21.000,93,11092563,15285,0,1712078240,12975.736584709994,172.98769406999781,53483.285131200006 2024-04-02,17:17:22.000,93,11092636,15005,0,1712078241,12975.723112089989,172.95949755000038,53483.35500240001 2024-04-02,17:17:23.000,93,11092539,15245,0,1712078242,12975.756793639994,172.9383501600023,53483.27115696 2024-04-02,17:17:24.000,93,11092628,15165,0,1712078243,12975.837629359994,172.96654667999974,53483.30609256001 2024-04-02,17:17:25.000,93,11092478,15045,0,1712078244,12975.84436566999,173.01589059000253,53483.31307968 2024-04-02,17:17:26.000,93,11092578,15285,0,1712078245,12975.817420429994,173.02998885000125,53483.27115696 2024-04-02,17:17:27.000,93,11092556,15325,0,1712078246,12975.803947809989,173.04408710999996,53483.264169840004 2024-04-02,17:17:28.000,93,11092648,14925,0,1712078247,12975.763529949989,173.05113623999932,53483.34801528 2024-04-02,17:17:29.000,93,11092562,15005,0,1712078248,12975.830893049999,173.0229397200019,53483.27115696 2024-04-02,17:17:30.000,93,11092596,15245,0,1712078249,12975.857838289994,173.05113623999932,53483.3200668 2024-04-02,17:17:31.000,93,11092562,15125,0,1712078250,12975.878047219994,173.0370379800006,53483.29910544 2024-04-02,17:17:32.000,93,11092631,15045,0,1712078251,12975.88478352999,173.06523449999804,53483.29910544 2024-04-02,17:17:33.000,93,11092558,14845,0,1712078252,12975.86457459999,173.06523449999804,53483.35500240001 2024-04-02,17:17:34.000,93,11092585,15245,0,1712078253,12975.86457459999,173.0863818900034,53483.34102816 2024-04-02,17:17:35.000,93,11092579,15205,0,1712078254,12975.871310909999,173.07933276000404,53483.39692512001 2024-04-02,17:17:36.000,93,11092602,15005,0,1712078255,12975.878047219994,173.09343102000275,53483.32705392001 2024-04-02,17:17:37.000,93,11092636,15085,0,1712078256,12975.89151984,173.1498240600049,53483.32705392001 2024-04-02,17:17:38.000,93,11092597,15245,0,1712078257,12975.88478352999,173.19211884000106,53483.36897664 2024-04-02,17:17:39.000,93,11092603,14925,0,1712078258,12975.871310909999,173.1498240600049,53483.36198952 2024-04-02,17:17:40.000,93,11092623,14925,0,1712078259,12975.857838289994,173.22736448999785,53483.41089936 2024-04-02,17:17:41.000,93,11092660,15205,0,1712078260,12975.90499245999,173.19211884000106,53483.431860720004 2024-04-02,17:17:42.000,93,11092601,15045,0,1712078261,12975.878047219994,173.2203153599985,53483.48077056 2024-04-02,17:17:43.000,93,11092629,14925,0,1712078262,12975.851101979999,173.25556101000257,53483.403912240006 2024-04-02,17:17:44.000,93,11092536,15045,0,1712078263,12975.88478352999,173.2485118800032,53483.4598092 2024-04-02,17:17:45.000,93,11092647,15365,0,1712078264,12975.851101979999,173.22736448999785,53483.4598092 2024-04-02,17:17:46.000,93,11092584,14885,0,1712078265,12975.851101979999,173.26965927000128,53483.48775768 2024-04-02,17:17:47.000,93,11092582,15045,0,1712078266,12975.830893049999,173.25556101000257,53483.5296804 2024-04-02,17:17:48.000,93,11092599,14965,0,1712078267,12975.817420429994,173.26965927000128,53483.43884784 2024-04-02,17:17:49.000,93,11092611,15085,0,1712078268,12975.763529949989,173.2485118800032,53483.42487360001 2024-04-02,17:17:50.000,93,11092597,15085,0,1712078269,12975.770266259999,173.29080665999936,53483.46679632 2024-04-02,17:17:51.000,93,11092583,15325,0,1712078270,12975.770266259999,173.30490491999808,53483.43884784 2024-04-02,17:17:52.000,93,11092586,15365,0,1712078271,12975.723112089989,173.31900318000407,53483.431860720004 2024-04-02,17:17:53.000,93,11092634,14885,0,1712078272,12975.709639469998,173.3331014400028,53483.431860720004 2024-04-02,17:17:54.000,93,11092555,14805,0,1712078273,12975.696166849993,173.31195405000472,53483.382950880005 2024-04-02,17:17:55.000,93,11092617,15245,0,1712078274,12975.702903159989,173.29080665999936,53483.42487360001 2024-04-02,17:17:56.000,93,11092639,15045,0,1712078275,12975.729848399998,173.31900318000407,53483.46679632 2024-04-02,17:17:57.000,93,11092666,15125,0,1712078276,12975.642276369988,173.3683470899996,53483.43884784 2024-04-02,17:17:58.000,93,11092520,15045,0,1712078277,12975.689430539998,173.28375753,53483.382950880005 2024-04-02,17:17:59.000,93,11092629,15245,0,1712078278,12975.635540059993,173.32605231000343,53483.43884784 2024-04-02,17:18:00.000,93,11092585,15085,0,1712078279,12975.682694229989,173.3331014400028,53483.39692512001 2024-04-02,17:18:01.000,93,11092525,14845,0,1712078280,12975.689430539998,173.3331014400028,53483.43884784 2024-04-02,17:18:02.000,93,11092577,14925,0,1712078281,12975.628803749998,173.35424883000087,53483.389938 2024-04-02,17:18:03.000,93,11092565,14925,0,1712078282,12975.655748989993,173.34015057000215,53483.32705392001 2024-04-02,17:18:04.000,93,11092568,15005,0,1712078283,12975.655748989993,173.35424883000087,53483.36897664 2024-04-02,17:18:05.000,93,11092643,14965,0,1712078284,12975.601858509988,173.34015057000215,53483.36897664 2024-04-02,17:18:06.000,93,11092598,15085,0,1712078285,12975.608594819998,173.31900318000407,53483.36897664 2024-04-02,17:18:07.000,93,11092624,15205,0,1712078286,12975.588385889998,173.36129796000023,53483.31307968 2024-04-02,17:18:08.000,93,11092563,15045,0,1712078287,12975.622067439988,173.31900318000407,53483.39692512001 2024-04-02,17:18:09.000,93,11092599,15205,0,1712078288,12975.588385889998,173.34015057000215,53483.39692512001 2024-04-02,17:18:10.000,93,11092561,15165,0,1712078289,12975.568176959998,173.34015057000215,53483.37596376001 2024-04-02,17:18:11.000,93,11092633,15045,0,1712078290,12975.581649579988,173.32605231000343,53483.36897664 2024-04-02,17:18:12.000,93,11092562,14685,0,1712078291,12975.480604930002,173.36129796000023,53483.236221360006 2024-04-02,17:18:13.000,93,11092581,15045,0,1712078292,12975.487341239997,173.3824453499983,53483.34801528 2024-04-02,17:18:14.000,93,11092578,15085,0,1712078293,12975.527759099998,173.34015057000215,53483.30609256001 2024-04-02,17:18:15.000,93,11092622,15205,0,1712078294,12975.446923379997,173.35424883000087,53483.31307968 2024-04-02,17:18:16.000,93,11092602,14845,0,1712078295,12975.460396000002,173.31195405000472,53483.334041040005 2024-04-02,17:18:17.000,93,11092558,15005,0,1712078296,12975.446923379997,173.3683470899996,53483.39692512001 2024-04-02,17:18:18.000,93,11092554,14725,0,1712078297,12975.352615039992,173.34015057000215,53483.36198952 2024-04-02,17:18:19.000,93,11092609,15325,0,1712078298,12975.366087659997,173.32605231000343,53483.334041040005 2024-04-02,17:18:20.000,93,11092552,15005,0,1712078299,12975.393032899992,173.32605231000343,53483.41089936 2024-04-02,17:18:21.000,93,11092658,14925,0,1712078300,12975.345878729997,173.35424883000087,53483.30609256001 2024-04-02,17:18:22.000,93,11092571,15245,0,1712078301,12975.399769210002,173.31900318000407,53483.34801528 2024-04-02,17:18:23.000,93,11092621,14845,0,1712078302,12975.399769210002,173.32605231000343,53483.36198952 2024-04-02,17:18:24.000,93,11092661,15285,0,1712078303,12975.325669799997,173.31195405000472,53483.34102816 2024-04-02,17:18:25.000,93,11092594,15125,0,1712078304,12975.305460869997,173.32605231000343,53483.36897664 2024-04-02,17:18:26.000,93,11092555,14925,0,1712078305,12975.258306700001,173.34015057000215,53483.35500240001 2024-04-02,17:18:27.000,93,11092600,15325,0,1712078306,12975.231361459992,173.32605231000343,53483.382950880005 2024-04-02,17:18:28.000,93,11092566,14805,0,1712078307,12975.251570389992,173.31900318000407,53483.31307968 2024-04-02,17:18:29.000,93,11092599,15405,0,1712078308,12975.251570389992,173.32605231000343,53483.3200668 2024-04-02,17:18:30.000,93,11092661,14525,0,1712078309,12975.238097770001,173.32605231000343,53483.285131200006 2024-04-02,17:18:31.000,93,11092690,15045,0,1712078310,12975.177470980001,173.36129796000023,53483.32705392001 2024-04-02,17:18:32.000,93,11092706,14925,0,1712078311,12975.184207289996,173.3683470899996,53483.31307968 2024-04-02,17:18:33.000,93,11092608,14685,0,1712078312,12975.204416219996,173.34015057000215,53483.36198952 2024-04-02,17:18:34.000,93,11092560,15205,0,1712078313,12975.157262050001,173.31900318000407,53483.29910544 2024-04-02,17:18:35.000,93,11092638,14965,0,1712078314,12975.170734669991,173.31900318000407,53483.34102816 2024-04-02,17:18:36.000,93,11092574,15045,0,1712078315,12975.150525739991,173.29785578999872,53483.36198952 2024-04-02,17:18:37.000,93,11092636,15285,0,1712078316,12975.157262050001,173.3331014400028,53483.30609256001 2024-04-02,17:18:38.000,93,11092591,15285,0,1712078317,12975.143789429996,173.28375753,53483.27115696 2024-04-02,17:18:39.000,93,11092558,15325,0,1712078318,12975.123580499996,173.29785578999872,53483.30609256001 2024-04-02,17:18:40.000,93,11092658,15365,0,1712078319,12975.123580499996,173.28375753,53483.334041040005 2024-04-02,17:18:41.000,93,11092636,14925,0,1712078320,12975.150525739991,173.25556101000257,53483.382950880005 2024-04-02,17:18:42.000,93,11092646,15165,0,1712078321,12975.123580499996,173.29080665999936,53483.3200668 2024-04-02,17:18:43.000,93,11092597,15165,0,1712078322,12975.150525739991,173.29785578999872,53483.37596376001 2024-04-02,17:18:44.000,93,11092578,15125,0,1712078323,12975.103371569996,173.32605231000343,53483.36198952 2024-04-02,17:18:45.000,93,11092618,14845,0,1712078324,12975.083162639996,173.26965927000128,53483.27115696 2024-04-02,17:18:46.000,93,11092687,15045,0,1712078325,12975.083162639996,173.29080665999936,53483.34102816 2024-04-02,17:18:47.000,93,11092569,15285,0,1712078326,12975.110107879991,173.31195405000472,53483.36198952 2024-04-02,17:18:48.000,93,11092532,15245,0,1712078327,12975.09663526,173.31900318000407,53483.34102816 2024-04-02,17:18:49.000,93,11092578,15165,0,1712078328,12975.083162639996,173.25556101000257,53483.35500240001 2024-04-02,17:18:50.000,93,11092613,14885,0,1712078329,12975.083162639996,173.30490491999808,53483.31307968 2024-04-02,17:18:51.000,93,11092613,15045,0,1712078330,12975.02927215999,173.27670840000064,53483.32705392001 2024-04-02,17:18:52.000,93,11092674,14925,0,1712078331,12975.0562174,173.25556101000257,53483.24320848 2024-04-02,17:18:53.000,93,11092584,14885,0,1712078332,12975.02927215999,173.2485118800032,53483.334041040005 2024-04-02,17:18:54.000,93,11092616,15085,0,1712078333,12975.022535849996,173.31195405000472,53483.285131200006 2024-04-02,17:18:55.000,93,11092577,15125,0,1712078334,12974.99559061,173.28375753,53483.30609256001 2024-04-02,17:18:56.000,93,11092587,15165,0,1712078335,12974.98885429999,173.29080665999936,53483.389938 2024-04-02,17:18:57.000,93,11092603,15165,0,1712078336,12974.96864536999,173.29080665999936,53483.32705392001 2024-04-02,17:18:58.000,93,11092570,15445,0,1712078337,12974.95517275,173.31195405000472,53483.403912240006 2024-04-02,17:18:59.000,93,11092611,15005,0,1712078338,12974.96864536999,173.29080665999936,53483.382950880005 2024-04-02,17:19:00.000,93,11092596,15005,0,1712078339,12974.96864536999,173.29785578999872,53483.30609256001 2024-04-02,17:19:01.000,93,11092617,15045,0,1712078340,12974.95517275,173.31195405000472,53483.35500240001 2024-04-02,17:19:02.000,93,11092638,14645,0,1712078341,12974.94843643999,173.35424883000087,53483.41788648 2024-04-02,17:19:03.000,93,11092600,15205,0,1712078342,12974.94843643999,173.31195405000472,53483.36198952 2024-04-02,17:19:04.000,93,11092560,15165,0,1712078343,12974.90801857999,173.35424883000087,53483.34102816 2024-04-02,17:19:05.000,93,11092601,15325,0,1712078344,12974.94843643999,173.34015057000215,53483.334041040005 2024-04-02,17:19:06.000,93,11092663,15125,0,1712078345,12974.88780964999,173.3331014400028,53483.35500240001 2024-04-02,17:19:07.000,93,11092629,15005,0,1712078346,12974.860864409995,173.3471997000015,53483.27115696 2024-04-02,17:19:08.000,93,11092587,15325,0,1712078347,12974.881073339995,173.3824453499983,53483.264169840004 2024-04-02,17:19:09.000,93,11092551,15165,0,1712078348,12974.881073339995,173.38949447999767,53483.3200668 2024-04-02,17:19:10.000,93,11092548,14925,0,1712078349,12974.840655479995,173.3471997000015,53483.285131200006 2024-04-02,17:19:11.000,93,11092666,15525,0,1712078350,12974.76655606999,173.37539621999895,53483.34102816 2024-04-02,17:19:12.000,93,11092523,15285,0,1712078351,12974.79350131,173.3824453499983,53483.31307968 2024-04-02,17:19:13.000,93,11092636,14925,0,1712078352,12974.82718285999,173.44588751999981,53483.264169840004 2024-04-02,17:19:14.000,93,11092594,15285,0,1712078353,12974.84739178999,173.43883839000046,53483.334041040005 2024-04-02,17:19:15.000,93,11092626,15405,0,1712078354,12974.87433703,173.40359274000366,53483.29211832 2024-04-02,17:19:16.000,93,11092656,15205,0,1712078355,12974.89454596,173.4670349099979,53483.34801528 2024-04-02,17:19:17.000,93,11092605,14805,0,1712078356,12974.901282269995,173.41769100000238,53483.389938 2024-04-02,17:19:18.000,93,11092635,15125,0,1712078357,12974.89454596,173.44588751999981,53483.3200668 2024-04-02,17:19:19.000,93,11092660,15085,0,1712078358,12974.90801857999,173.41769100000238,53483.34102816 2024-04-02,17:19:20.000,93,11092575,15325,0,1712078359,12974.92822750999,173.4317892600011,53483.25718272001 2024-04-02,17:19:21.000,93,11092600,14925,0,1712078360,12974.94843643999,173.42474013000174,53483.31307968 2024-04-02,17:19:22.000,93,11092595,14645,0,1712078361,12974.93496382,173.4670349099979,53483.3200668 2024-04-02,17:19:23.000,93,11092613,14965,0,1712078362,12974.89454596,173.4317892600011,53483.389938 2024-04-02,17:19:24.000,93,11092622,14845,0,1712078363,12974.921491199995,173.44588751999981,53483.41089936 2024-04-02,17:19:25.000,93,11092633,15365,0,1712078364,12974.90801857999,173.43883839000046,53483.30609256001 2024-04-02,17:19:26.000,93,11092565,15085,0,1712078365,12974.921491199995,173.42474013000174,53483.34801528 2024-04-02,17:19:27.000,93,11092563,14805,0,1712078366,12974.96864536999,173.42474013000174,53483.41089936 2024-04-02,17:19:28.000,93,11092592,15005,0,1712078367,12974.982117989995,173.40359274000366,53483.36198952 2024-04-02,17:19:29.000,93,11092590,15045,0,1712078368,12974.95517275,173.41064187000302,53483.35500240001 2024-04-02,17:19:30.000,93,11092594,14685,0,1712078369,12974.95517275,173.3965436100043,53483.382950880005 2024-04-02,17:19:31.000,93,11092539,15165,0,1712078370,12974.90801857999,173.4317892600011,53483.39692512001 2024-04-02,17:19:32.000,93,11092617,15165,0,1712078371,12974.89454596,173.35424883000087,53483.3200668 2024-04-02,17:19:33.000,93,11092599,14965,0,1712078372,12974.921491199995,173.38949447999767,53483.37596376001 2024-04-02,17:19:34.000,93,11092546,15485,0,1712078373,12974.91475489,173.41064187000302,53483.403912240006 2024-04-02,17:19:35.000,93,11092611,15005,0,1712078374,12974.93496382,173.40359274000366,53483.403912240006 2024-04-02,17:19:36.000,93,11092620,15285,0,1712078375,12974.96864536999,173.3824453499983,53483.36897664 2024-04-02,17:19:37.000,93,11092576,15125,0,1712078376,12974.99559061,173.34015057000215,53483.30609256001 2024-04-02,17:19:38.000,93,11092538,15285,0,1712078377,12974.96864536999,173.35424883000087,53483.382950880005 2024-04-02,17:19:39.000,93,11092575,15165,0,1712078378,12974.98885429999,173.3331014400028,53483.43884784 2024-04-02,17:19:40.000,93,11092708,15125,0,1712078379,12974.92822750999,173.36129796000023,53483.389938 2024-04-02,17:19:41.000,93,11092593,14965,0,1712078380,12974.99559061,173.3824453499983,53483.41089936 2024-04-02,17:19:42.000,93,11092659,15205,0,1712078381,12974.92822750999,173.36129796000023,53483.43884784 2024-04-02,17:19:43.000,93,11092632,15045,0,1712078382,12974.93496382,173.41769100000238,53483.48077056 2024-04-02,17:19:44.000,93,11092578,15205,0,1712078383,12974.93496382,173.38949447999767,53483.55762888 2024-04-02,17:19:45.000,93,11092624,15245,0,1712078384,12974.91475489,173.38949447999767,53483.47378344001 2024-04-02,17:19:46.000,93,11092587,14885,0,1712078385,12974.86760071999,173.36129796000023,53483.452822080006 2024-04-02,17:19:47.000,93,11092573,14925,0,1712078386,12974.860864409995,173.37539621999895,53483.452822080006 2024-04-02,17:19:48.000,93,11092537,15005,0,1712078387,12974.83391917,173.3683470899996,53483.44583496001 2024-04-02,17:19:49.000,93,11092542,14845,0,1712078388,12974.780028689995,173.32605231000343,53483.4598092 2024-04-02,17:19:50.000,93,11092604,14965,0,1712078389,12974.77329238,173.3824453499983,53483.382950880005 2024-04-02,17:19:51.000,93,11092562,15125,0,1712078390,12974.80697392999,173.35424883000087,53483.34801528 2024-04-02,17:19:52.000,93,11092612,14885,0,1712078391,12974.74634713999,173.3965436100043,53483.44583496001 2024-04-02,17:19:53.000,93,11092615,14685,0,1712078392,12974.75308345,173.3331014400028,53483.389938 2024-04-02,17:19:54.000,93,11092596,14845,0,1712078393,12974.699192969994,173.37539621999895,53483.36198952 2024-04-02,17:19:55.000,93,11092652,15005,0,1712078394,12974.672247729999,173.38949447999767,53483.36897664 2024-04-02,17:19:56.000,93,11092585,14925,0,1712078395,12974.571203079999,173.31195405000472,53483.36897664 2024-04-02,17:19:57.000,93,11092580,14925,0,1712078396,12974.577939389994,173.26965927000128,53483.36198952 2024-04-02,17:19:58.000,93,11092594,15165,0,1712078397,12974.503839979989,173.36129796000023,53483.37596376001 2024-04-02,17:19:59.000,93,11092547,14885,0,1712078398,12974.456685809993,173.35424883000087,53483.34801528 2024-04-02,17:20:00.000,93,11092576,15045,0,1712078399,12974.416267949993,173.3331014400028,53483.36198952 2024-04-02,17:20:01.000,93,11092610,15125,0,1712078400,12974.342168540003,173.31195405000472,53483.35500240001 2024-04-02,17:20:02.000,93,11092699,14765,0,1712078401,12974.281541750002,173.34015057000215,53483.32705392001 2024-04-02,17:20:03.000,93,11092564,14765,0,1712078402,12974.207442339997,173.30490491999808,53483.31307968 2024-04-02,17:20:04.000,93,11092633,14645,0,1712078403,12974.119870310002,173.34015057000215,53483.25718272001 2024-04-02,17:20:05.000,93,11092625,14685,0,1712078404,12974.079452450002,173.31900318000407,53483.22923424001 2024-04-02,17:20:06.000,93,11092669,15045,0,1712078405,12974.059243520001,173.3683470899996,53483.264169840004 2024-04-02,17:20:07.000,93,11092628,15205,0,1712078406,12973.924517319996,173.36129796000023,53483.29211832 2024-04-02,17:20:08.000,93,11092636,14845,0,1712078407,12973.944726249996,173.35424883000087,53483.2501956 2024-04-02,17:20:09.000,93,11092620,15005,0,1712078408,12973.83694529,173.34015057000215,53483.25718272001 2024-04-02,17:20:10.000,93,11092599,14925,0,1712078409,12973.81673636,173.29080665999936,53483.22923424001 2024-04-02,17:20:11.000,93,11092644,14685,0,1712078410,12973.803263739996,173.34015057000215,53483.25718272001 2024-04-02,17:20:12.000,93,11092670,14885,0,1712078411,12973.73590064,173.37539621999895,53483.1803244 2024-04-02,17:20:13.000,93,11092584,15045,0,1712078412,12973.70895539999,173.4317892600011,53483.17333728 2024-04-02,17:20:14.000,93,11092602,15045,0,1712078413,12973.641592299995,173.30490491999808,53483.13141456 2024-04-02,17:20:15.000,93,11092608,14845,0,1712078414,12973.66853753999,173.41064187000302,53483.117440320006 2024-04-02,17:20:16.000,93,11092581,14765,0,1712078415,12973.641592299995,173.40359274000366,53483.13840168001 2024-04-02,17:20:17.000,93,11092559,14765,0,1712078416,12973.62811967999,173.41769100000238,53483.096478960004 2024-04-02,17:20:18.000,93,11092558,14885,0,1712078417,12973.641592299995,173.44588751999981,53483.08250472 2024-04-02,17:20:19.000,93,11092560,14805,0,1712078418,12973.63485599,173.42474013000174,53483.05455624 2024-04-02,17:20:20.000,93,11092593,14845,0,1712078419,12973.60791074999,173.3683470899996,53483.08250472 2024-04-02,17:20:21.000,93,11092712,14805,0,1712078420,12973.64832860999,173.50932969000132,53483.01962064001 2024-04-02,17:20:22.000,93,11092650,14885,0,1712078421,12973.540547649995,173.4670349099979,53483.08949184001 2024-04-02,17:20:23.000,93,11092514,15005,0,1712078422,12973.60791074999,173.52342795000004,53483.047569120004 2024-04-02,17:20:24.000,93,11092476,14845,0,1712078423,12973.59443813,173.50932969000132,53482.98468504 2024-04-02,17:20:25.000,93,11092554,14965,0,1712078424,12973.641592299995,173.53752620999876,53483.04058200001 2024-04-02,17:20:26.000,93,11092697,15165,0,1712078425,12973.61464706,173.51637882000068,53483.01962064001 2024-04-02,17:20:27.000,93,11092518,14765,0,1712078426,12973.63485599,173.50228056000196,53483.05455624 2024-04-02,17:20:28.000,93,11092529,14765,0,1712078427,12973.61464706,173.5586736000041,53482.92180096001 2024-04-02,17:20:29.000,93,11092538,14765,0,1712078428,12973.621383369995,173.5586736000041,53482.928788080004 2024-04-02,17:20:30.000,93,11092542,15205,0,1712078429,12973.61464706,173.58687012000155,53482.97769792 2024-04-02,17:20:31.000,93,11092590,15005,0,1712078430,12973.60791074999,173.615066639999,53483.01962064001 2024-04-02,17:20:32.000,93,11092570,15285,0,1712078431,12973.62811967999,173.6291648999977,53483.03359488 2024-04-02,17:20:33.000,93,11092644,14965,0,1712078432,12973.67527385,173.58687012000155,53483.03359488 2024-04-02,17:20:34.000,93,11092608,15045,0,1712078433,12973.70895539999,173.67145968000113,53482.99167216001 2024-04-02,17:20:35.000,93,11092522,14925,0,1712078434,12973.67527385,173.6291648999977,53482.99167216001 2024-04-02,17:20:36.000,93,11092506,15445,0,1712078435,12973.68874646999,173.6291648999977,53483.05455624 2024-04-02,17:20:37.000,93,11092662,14925,0,1712078436,12973.69548278,173.67145968000113,53483.068530480006 2024-04-02,17:20:38.000,93,11092718,15125,0,1712078437,12973.66853753999,173.76309837000008,53483.068530480006 2024-04-02,17:20:39.000,93,11092536,14885,0,1712078438,12973.67527385,173.741950980002,53483.02660776 2024-04-02,17:20:40.000,93,11092636,14765,0,1712078439,12973.69548278,173.77014749999944,53483.0755176 2024-04-02,17:20:41.000,93,11092504,14925,0,1712078440,12973.73590064,173.73490185000264,53483.06154336001 2024-04-02,17:20:42.000,93,11092649,15205,0,1712078441,12973.682010159995,173.77014749999944,53482.99167216001 2024-04-02,17:20:43.000,93,11092598,14805,0,1712078442,12973.702219089995,173.72080359000392,53483.04058200001 2024-04-02,17:20:44.000,93,11092587,15005,0,1712078443,12973.722428019995,173.78424575999816,53483.08250472 2024-04-02,17:20:45.000,93,11092653,15085,0,1712078444,12973.722428019995,173.7771966299988,53482.998659280005 2024-04-02,17:20:46.000,93,11092642,14845,0,1712078445,12973.71569171,173.72785272000328,53483.047569120004 2024-04-02,17:20:47.000,93,11092693,14765,0,1712078446,12973.702219089995,173.72785272000328,53483.05455624 2024-04-02,17:20:48.000,93,11092585,15205,0,1712078447,12973.65506492,173.7771966299988,53483.03359488 2024-04-02,17:20:49.000,93,11092584,15045,0,1712078448,12973.64832860999,173.79834402000415,53483.08250472 2024-04-02,17:20:50.000,93,11092643,14845,0,1712078449,12973.60791074999,173.81244228000287,53483.047569120004 2024-04-02,17:20:51.000,93,11092659,14685,0,1712078450,12973.68874646999,173.81244228000287,53482.98468504 2024-04-02,17:20:52.000,93,11092726,14725,0,1712078451,12973.61464706,173.81244228000287,53482.94276232001 2024-04-02,17:20:53.000,93,11092595,15045,0,1712078452,12973.63485599,173.8406388000003,53483.0755176 2024-04-02,17:20:54.000,93,11092565,15045,0,1712078453,12973.58770181999,173.81949141000223,53483.047569120004 2024-04-02,17:20:55.000,93,11092624,14925,0,1712078454,12973.54728395999,173.86178618999838,53483.047569120004 2024-04-02,17:20:56.000,93,11092564,14765,0,1712078455,12973.520338719994,173.85473705999902,53483.03359488 2024-04-02,17:20:57.000,93,11092634,14845,0,1712078456,12973.459711929994,173.8899827100031,53482.928788080004 2024-04-02,17:20:58.000,93,11092615,14845,0,1712078457,12973.419294069994,173.89703184000246,53483.01263352 2024-04-02,17:20:59.000,93,11092545,14845,0,1712078458,12973.358667279994,173.93227748999925,53482.97769792 2024-04-02,17:21:00.000,93,11092649,15045,0,1712078459,12973.331722039999,173.89703184000246,53482.96372368 2024-04-02,17:21:01.000,93,11092565,15205,0,1712078460,12973.311513109998,173.88293358000374,53483.01962064001 2024-04-02,17:21:02.000,93,11092634,15045,0,1712078461,12973.284567869989,173.91817923000053,53482.97071080001 2024-04-02,17:21:03.000,93,11092593,15365,0,1712078462,12973.223941079988,173.90408097000181,53482.96372368 2024-04-02,17:21:04.000,93,11092593,14685,0,1712078463,12973.183523219988,173.89703184000246,53482.900839600006 2024-04-02,17:21:05.000,93,11092595,14645,0,1712078464,12973.116160119993,173.91817923000053,53482.92180096001 2024-04-02,17:21:06.000,93,11092643,14765,0,1712078465,12973.095951189993,173.93227748999925,53482.94276232001 2024-04-02,17:21:07.000,93,11092566,14845,0,1712078466,12973.109423809998,173.9252283599999,53482.91481384 2024-04-02,17:21:08.000,93,11092558,14885,0,1712078467,12973.048797019997,173.9252283599999,53482.900839600006 2024-04-02,17:21:09.000,93,11092585,15005,0,1712078468,12972.954488679992,173.91113010000117,53482.900839600006 2024-04-02,17:21:10.000,93,11092569,14925,0,1712078469,12972.988170229997,173.86178618999838,53482.830968400005 2024-04-02,17:21:11.000,93,11092550,14645,0,1712078470,12972.927543439997,173.8899827100031,53482.80301992001 2024-04-02,17:21:12.000,93,11092537,14725,0,1712078471,12972.887125579997,173.90408097000181,53482.78904568 2024-04-02,17:21:13.000,93,11092653,14845,0,1712078472,12972.920807130002,173.91113010000117,53482.712187360004 2024-04-02,17:21:14.000,93,11092506,14525,0,1712078473,12972.893861889992,173.90408097000181,53482.83795552 2024-04-02,17:21:15.000,93,11092608,14885,0,1712078474,12972.866916649997,173.88293358000374,53482.67725176 2024-04-02,17:21:16.000,93,11092602,14685,0,1712078475,12972.920807130002,173.87588445000438,53482.70520024001 2024-04-02,17:21:17.000,93,11092604,15005,0,1712078476,12972.920807130002,173.88293358000374,53482.65629040001 2024-04-02,17:21:18.000,93,11092674,14885,0,1712078477,12972.880389270002,173.9534248800046,53482.78904568 2024-04-02,17:21:19.000,93,11092604,14525,0,1712078478,12972.961224990002,173.84768792999967,53482.761097200004 2024-04-02,17:21:20.000,93,11092626,14805,0,1712078479,12972.927543439997,173.8899827100031,53482.614367680006 2024-04-02,17:21:21.000,93,11092531,15245,0,1712078480,12972.900598200002,173.84768792999967,53482.614367680006 2024-04-02,17:21:22.000,93,11092625,14765,0,1712078481,12972.961224990002,173.8265405400016,53482.64231616 2024-04-02,17:21:23.000,93,11092539,14685,0,1712078482,12972.914070819992,173.86178618999838,53482.67026464 2024-04-02,17:21:24.000,93,11092604,15125,0,1712078483,12972.900598200002,173.88293358000374,53482.64231616 2024-04-02,17:21:25.000,93,11092571,14885,0,1712078484,12972.941016060002,173.8406388000003,53482.65629040001 2024-04-02,17:21:26.000,93,11092617,14805,0,1712078485,12972.873652959992,173.81949141000223,53482.64930328 2024-04-02,17:21:27.000,93,11092489,14845,0,1712078486,12972.914070819992,173.86883531999774,53482.6213548 2024-04-02,17:21:28.000,93,11092732,14725,0,1712078487,12972.900598200002,173.81244228000287,53482.64231616 2024-04-02,17:21:29.000,93,11092616,15085,0,1712078488,12972.866916649997,173.84768792999967,53482.63532904001 2024-04-02,17:21:30.000,93,11092630,15165,0,1712078489,12972.900598200002,173.83358967000095,53482.63532904001 2024-04-02,17:21:31.000,93,11092574,14685,0,1712078490,12972.914070819992,173.8406388000003,53482.614367680006 2024-04-02,17:21:32.000,93,11092569,14845,0,1712078491,12972.900598200002,173.78424575999816,53482.58641920001 2024-04-02,17:21:33.000,93,11092568,14885,0,1712078492,12972.887125579997,173.83358967000095,53482.593406320004 2024-04-02,17:21:34.000,93,11092640,14925,0,1712078493,12972.941016060002,173.7912948900048,53482.614367680006 2024-04-02,17:21:35.000,93,11092515,14925,0,1712078494,12972.887125579997,173.7771966299988,53482.593406320004 2024-04-02,17:21:36.000,93,11092566,14725,0,1712078495,12972.914070819992,173.77014749999944,53482.70520024001 2024-04-02,17:21:37.000,93,11092581,15005,0,1712078496,12972.893861889992,173.76309837000008,53482.63532904001 2024-04-02,17:21:38.000,93,11092652,15005,0,1712078497,12972.920807130002,173.7771966299988,53482.60039344 2024-04-02,17:21:39.000,93,11092488,14965,0,1712078498,12972.941016060002,173.75604924000072,53482.64231616 2024-04-02,17:21:40.000,93,11092507,14885,0,1712078499,12972.988170229997,173.71375446000457,53482.57244496 2024-04-02,17:21:41.000,93,11092547,14885,0,1712078500,12972.941016060002,173.71375446000457,53482.63532904001 2024-04-02,17:21:42.000,93,11092580,15045,0,1712078501,12973.008379159997,173.69965619999857,53482.62834192 2024-04-02,17:21:43.000,93,11092623,15165,0,1712078502,12972.967961299997,173.69965619999857,53482.663277520005 2024-04-02,17:21:44.000,93,11092567,15085,0,1712078503,12972.988170229997,173.66441055000178,53482.65629040001 2024-04-02,17:21:45.000,93,11092555,15285,0,1712078504,12972.981433920002,173.66441055000178,53482.67026464 2024-04-02,17:21:46.000,93,11092513,15125,0,1712078505,12972.974697609992,173.5586736000041,53482.614367680006 2024-04-02,17:21:47.000,93,11092613,14685,0,1712078506,12972.941016060002,173.58687012000155,53482.67725176 2024-04-02,17:21:48.000,93,11092582,15165,0,1712078507,12972.967961299997,173.58687012000155,53482.67026464 2024-04-02,17:21:49.000,93,11092573,15205,0,1712078508,12972.961224990002,173.5939192500009,53482.70520024001 2024-04-02,17:21:50.000,93,11092632,15085,0,1712078509,12972.920807130002,173.5586736000041,53482.62834192 2024-04-02,17:21:51.000,93,11092638,15205,0,1712078510,12972.920807130002,173.56572273000347,53482.67725176 2024-04-02,17:21:52.000,93,11092609,15525,0,1712078511,12972.839971410001,173.5939192500009,53482.691226 2024-04-02,17:21:53.000,93,11092588,14765,0,1712078512,12972.887125579997,173.50932969000132,53482.69821312 2024-04-02,17:21:54.000,93,11092612,14805,0,1712078513,12972.833235099992,173.52342795000004,53482.64231616 2024-04-02,17:21:55.000,93,11092547,15205,0,1712078514,12972.772608309991,173.54457533999812,53482.6213548 2024-04-02,17:21:56.000,93,11092572,14885,0,1712078515,12972.711981519991,173.55162447000475,53482.62834192 2024-04-02,17:21:57.000,93,11092593,15205,0,1712078516,12972.732190449991,173.54457533999812,53482.614367680006 2024-04-02,17:21:58.000,93,11092604,15165,0,1712078517,12972.651354729991,173.50932969000132,53482.712187360004 2024-04-02,17:21:59.000,93,11092551,14965,0,1712078518,12972.57725532,173.51637882000068,53482.60738056001 2024-04-02,17:22:00.000,93,11092560,14965,0,1712078519,12972.59072793999,173.53752620999876,53482.663277520005 2024-04-02,17:22:01.000,93,11092535,15125,0,1712078520,12972.543573769995,173.45293664999917,53482.64231616 2024-04-02,17:22:02.000,93,11092609,14845,0,1712078521,12972.4964196,173.51637882000068,53482.64231616 2024-04-02,17:22:03.000,93,11092664,15365,0,1712078522,12972.503155909995,173.4811331700039,53482.62834192 2024-04-02,17:22:04.000,93,11092607,15205,0,1712078523,12972.482946979995,173.4670349099979,53482.63532904001 2024-04-02,17:22:05.000,93,11092594,15445,0,1712078524,12972.462738049995,173.47408404000453,53482.57943208 2024-04-02,17:22:06.000,93,11092571,15205,0,1712078525,12972.46947435999,173.40359274000366,53482.565457840006 2024-04-02,17:22:07.000,93,11092604,15405,0,1712078526,12972.39537495,173.44588751999981,53482.57244496 2024-04-02,17:22:08.000,93,11092541,15125,0,1712078527,12972.422320189995,173.4670349099979,53482.57943208 2024-04-02,17:22:09.000,93,11092559,15045,0,1712078528,12972.422320189995,173.55162447000475,53482.53750936001 2024-04-02,17:22:10.000,93,11092629,14845,0,1712078529,12972.40884756999,173.45998577999853,53482.64231616 2024-04-02,17:22:11.000,93,11092566,14925,0,1712078530,12972.28759398999,173.4952314300026,53482.593406320004 2024-04-02,17:22:12.000,93,11092691,15125,0,1712078531,12972.280857679994,173.51637882000068,53482.55847072001 2024-04-02,17:22:13.000,93,11092522,14965,0,1712078532,12972.25391244,173.4952314300026,53482.46065104 2024-04-02,17:22:14.000,93,11092454,15005,0,1712078533,12972.27412137,173.50932969000132,53482.544496480004 2024-04-02,17:22:15.000,93,11092551,15085,0,1712078534,12972.260648749994,173.55162447000475,53482.544496480004 2024-04-02,17:22:16.000,93,11092530,15205,0,1712078535,12972.260648749994,173.53752620999876,53482.50257376 2024-04-02,17:22:17.000,93,11092581,14845,0,1712078536,12972.220230889994,173.51637882000068,53482.544496480004 2024-04-02,17:22:18.000,93,11092632,15045,0,1712078537,12972.200021959994,173.50932969000132,53482.46065104 2024-04-02,17:22:19.000,93,11092629,15165,0,1712078538,12972.166340409989,173.51637882000068,53482.43968968001 2024-04-02,17:22:20.000,93,11092517,14885,0,1712078539,12972.24717612999,173.51637882000068,53482.50956088 2024-04-02,17:22:21.000,93,11092604,14805,0,1712078540,12972.220230889994,173.50228056000196,53482.47462528 2024-04-02,17:22:22.000,93,11092543,14645,0,1712078541,12972.220230889994,173.48818230000325,53482.41872832001 2024-04-02,17:22:23.000,93,11092597,14845,0,1712078542,12972.24717612999,173.3824453499983,53482.47462528 2024-04-02,17:22:24.000,93,11092494,14805,0,1712078543,12972.173076719999,173.4811331700039,53482.48859952001 2024-04-02,17:22:25.000,93,11092548,15125,0,1712078544,12972.18654933999,173.45998577999853,53482.4117412 2024-04-02,17:22:26.000,93,11092611,14685,0,1712078545,12972.193285649999,173.37539621999895,53482.43270256 2024-04-02,17:22:27.000,93,11092502,14565,0,1712078546,12972.152867789999,173.40359274000366,53482.425715440004 2024-04-02,17:22:28.000,93,11092582,15085,0,1712078547,12972.193285649999,173.38949447999767,53482.46065104 2024-04-02,17:22:29.000,93,11092579,15365,0,1712078548,12972.179813029994,173.41769100000238,53482.43270256 2024-04-02,17:22:30.000,93,11092627,14845,0,1712078549,12972.213494579999,173.3824453499983,53482.397766960006 2024-04-02,17:22:31.000,93,11092525,15125,0,1712078550,12972.193285649999,173.3471997000015,53482.36981848001 2024-04-02,17:22:32.000,93,11092569,15365,0,1712078551,12972.159604099994,173.41064187000302,53482.425715440004 2024-04-02,17:22:33.000,93,11092627,15045,0,1712078552,12972.125922549989,173.35424883000087,53482.40475408 2024-04-02,17:22:34.000,93,11092478,15125,0,1712078553,12972.112449929999,173.29080665999936,53482.36981848001 2024-04-02,17:22:35.000,93,11092578,15205,0,1712078554,12972.098977309994,173.25556101000257,53482.376805600004 2024-04-02,17:22:36.000,93,11092583,15365,0,1712078555,12972.125922549989,173.26261014000193,53482.40475408 2024-04-02,17:22:37.000,93,11092560,15325,0,1712078556,12972.112449929999,173.31900318000407,53482.425715440004 2024-04-02,17:22:38.000,93,11092576,14885,0,1712078557,12972.112449929999,173.2344136200045,53482.39077984001 2024-04-02,17:22:39.000,93,11092585,15365,0,1712078558,12972.078768379994,173.24146275000385,53482.39077984001 2024-04-02,17:22:40.000,93,11092566,15165,0,1712078559,12972.085504689989,173.22736448999785,53482.41872832001 2024-04-02,17:22:41.000,93,11092518,14885,0,1712078560,12972.038350519993,173.24146275000385,53482.43968968001 2024-04-02,17:22:42.000,93,11092547,14965,0,1712078561,12972.058559449993,173.31195405000472,53482.4117412 2024-04-02,17:22:43.000,93,11092614,14925,0,1712078562,12972.024877899988,173.22736448999785,53482.47462528 2024-04-02,17:22:44.000,93,11092512,15325,0,1712078563,12972.004668969988,173.25556101000257,53482.43968968001 2024-04-02,17:22:45.000,93,11092570,15045,0,1712078564,12972.024877899988,173.19916797000042,53482.46065104 2024-04-02,17:22:46.000,93,11092595,14845,0,1712078565,12972.024877899988,173.2485118800032,53482.46763816001 2024-04-02,17:22:47.000,93,11092473,14725,0,1712078566,12972.011405279998,173.30490491999808,53482.34885712001 2024-04-02,17:22:48.000,93,11092548,15045,0,1712078567,12971.950778489998,173.22736448999785,53482.45366392 2024-04-02,17:22:49.000,93,11092559,14845,0,1712078568,12971.876679079993,173.2344136200045,53482.47462528 2024-04-02,17:22:50.000,93,11092612,15165,0,1712078569,12971.890151699998,173.2203153599985,53482.46065104 2024-04-02,17:22:51.000,93,11092648,15205,0,1712078570,12971.849733839997,173.16392232000362,53482.46763816001 2024-04-02,17:22:52.000,93,11092540,15045,0,1712078571,12971.829524909997,173.17097145000298,53482.43270256 2024-04-02,17:22:53.000,93,11092511,14725,0,1712078572,12971.822788600002,173.16392232000362,53482.425715440004 2024-04-02,17:22:54.000,93,11092543,15045,0,1712078573,12971.789107049997,173.1357257999989,53482.39077984001 2024-04-02,17:22:55.000,93,11092639,14925,0,1712078574,12971.789107049997,173.1850697100017,53482.46763816001 2024-04-02,17:22:56.000,93,11092648,15285,0,1712078575,12971.789107049997,173.1216275400002,53482.34885712001 2024-04-02,17:22:57.000,93,11092569,14845,0,1712078576,12971.762161810002,173.1216275400002,53482.40475408 2024-04-02,17:22:58.000,93,11092629,14925,0,1712078577,12971.802579670002,173.1357257999989,53482.327895760005 2024-04-02,17:22:59.000,93,11092644,15005,0,1712078578,12971.735216569992,173.17802058000234,53482.31392152 2024-04-02,17:23:00.000,93,11092484,15045,0,1712078579,12971.715007639992,173.17097145000298,53482.36283136 2024-04-02,17:23:01.000,93,11092585,15285,0,1712078580,12971.640908230002,173.1498240600049,53482.38379272 2024-04-02,17:23:02.000,93,11092463,15325,0,1712078581,12971.681326090002,173.07933276000404,53482.41872832001 2024-04-02,17:23:03.000,93,11092649,15045,0,1712078582,12971.634171919992,173.14277492999827,53482.34885712001 2024-04-02,17:23:04.000,93,11092618,15325,0,1712078583,12971.627435609997,173.17097145000298,53482.327895760005 2024-04-02,17:23:05.000,93,11092613,15005,0,1712078584,12971.620699300001,173.1850697100017,53482.38379272 2024-04-02,17:23:06.000,93,11092532,14845,0,1712078585,12971.573545129992,173.15687319000426,53482.34885712001 2024-04-02,17:23:07.000,93,11092550,14845,0,1712078586,12971.587017749996,173.1357257999989,53482.29296016 2024-04-02,17:23:08.000,93,11092627,14685,0,1712078587,12971.526390959996,173.1357257999989,53482.25103744001 2024-04-02,17:23:09.000,93,11092503,15205,0,1712078588,12971.566808819996,173.10752928000147,53482.32090864001 2024-04-02,17:23:10.000,93,11092540,14965,0,1712078589,12971.445555239996,173.1498240600049,53482.32090864001 2024-04-02,17:23:11.000,93,11092489,14845,0,1712078590,12971.472500479991,173.1004801500021,53482.209114720004 2024-04-02,17:23:12.000,93,11092536,15085,0,1712078591,12971.445555239996,173.09343102000275,53482.26501168 2024-04-02,17:23:13.000,93,11092521,15325,0,1712078592,12971.405137379996,173.06523449999804,53482.27199880001 2024-04-02,17:23:14.000,93,11092639,14685,0,1712078593,12971.445555239996,173.02998885000125,53482.25103744001 2024-04-02,17:23:15.000,93,11092569,15445,0,1712078594,12971.405137379996,173.04408710999996,53482.18116624001 2024-04-02,17:23:16.000,93,11092563,15045,0,1712078595,12971.384928449996,173.04408710999996,53482.258024560004 2024-04-02,17:23:17.000,93,11092517,14925,0,1712078596,12971.37145582999,172.98064493999846,53482.22308896001 2024-04-02,17:23:18.000,93,11092566,15005,0,1712078597,12971.344510589995,173.01589059000253,53482.22308896001 2024-04-02,17:23:19.000,93,11092560,14925,0,1712078598,12971.283883799995,173.00884146000317,53482.15321776001 2024-04-02,17:23:20.000,93,11092519,14805,0,1712078599,12971.25693856,172.99474320000445,53482.13225640001 2024-04-02,17:23:21.000,93,11092515,15125,0,1712078600,12971.29735642,172.98769406999781,53482.19514048 2024-04-02,17:23:22.000,93,11092532,15085,0,1712078601,12971.22999331999,173.00884146000317,53482.24405032 2024-04-02,17:23:23.000,93,11092571,15045,0,1712078602,12971.22999331999,173.0017923300038,53482.18815336 2024-04-02,17:23:24.000,93,11092556,15485,0,1712078603,12971.223257009995,172.96654667999974,53482.15321776001 2024-04-02,17:23:25.000,93,11092536,15365,0,1712078604,12971.223257009995,173.04408710999996,53482.18815336 2024-04-02,17:23:26.000,93,11092558,15445,0,1712078605,12971.25020224999,173.0229397200019,53482.18116624001 2024-04-02,17:23:27.000,93,11092548,15205,0,1712078606,12971.27041117999,173.0017923300038,53482.17417912 2024-04-02,17:23:28.000,93,11092593,14845,0,1712078607,12971.243465939995,173.00884146000317,53482.17417912 2024-04-02,17:23:29.000,93,11092542,15245,0,1712078608,12971.223257009995,172.99474320000445,53482.160204880005 2024-04-02,17:23:30.000,93,11092548,15165,0,1712078609,12971.27714749,172.98064493999846,53482.209114720004 2024-04-02,17:23:31.000,93,11092615,15165,0,1712078610,12971.263674869995,172.94539929000166,53482.19514048 2024-04-02,17:23:32.000,93,11092600,15325,0,1712078611,12971.29735642,172.98064493999846,53482.18116624001 2024-04-02,17:23:33.000,93,11092564,14885,0,1712078612,12971.243465939995,172.98769406999781,53482.14623064 2024-04-02,17:23:34.000,93,11092593,14685,0,1712078613,12971.27041117999,172.95949755000038,53482.18116624001 2024-04-02,17:23:35.000,93,11092500,15085,0,1712078614,12971.304092729995,172.96654667999974,53482.18116624001 2024-04-02,17:23:36.000,93,11092540,14805,0,1712078615,12971.31082903999,172.95244842000102,53482.209114720004 2024-04-02,17:23:37.000,93,11092496,14645,0,1712078616,12971.35798321,172.90310450999823,53482.20212760001 2024-04-02,17:23:38.000,93,11092564,15525,0,1712078617,12971.31756535,172.90310450999823,53482.167192 2024-04-02,17:23:39.000,93,11092603,15005,0,1712078618,12971.35124689999,172.93130103000294,53482.22308896001 2024-04-02,17:23:40.000,93,11092555,15125,0,1712078619,12971.37145582999,172.8749079900008,53482.26501168 2024-04-02,17:23:41.000,93,11092572,15325,0,1712078620,12971.39840107,172.8749079900008,53482.18815336 2024-04-02,17:23:42.000,93,11092572,15245,0,1712078621,12971.33103796999,172.81851494999864,53482.22308896001 2024-04-02,17:23:43.000,93,11092558,15205,0,1712078622,12971.35124689999,172.84671147000336,53482.21610184 2024-04-02,17:23:44.000,93,11092515,14965,0,1712078623,12971.41187368999,172.79736756000057,53482.21610184 2024-04-02,17:23:45.000,93,11092651,15205,0,1712078624,12971.425346309996,172.7903184300012,53482.22308896001 2024-04-02,17:23:46.000,93,11092536,14885,0,1712078625,12971.39166475999,172.7903184300012,53482.27199880001 2024-04-02,17:23:47.000,93,11092615,14765,0,1712078626,12971.364719519996,172.80441668999993,53482.209114720004 2024-04-02,17:23:48.000,93,11092645,15645,0,1712078627,12971.37819214,172.74097451999842,53482.27199880001 2024-04-02,17:23:49.000,93,11092527,15045,0,1712078628,12971.344510589995,172.7903184300012,53482.2370632 2024-04-02,17:23:50.000,93,11092612,15085,0,1712078629,12971.35124689999,172.67048322000483,53482.31392152 2024-04-02,17:23:51.000,93,11092499,14885,0,1712078630,12971.39166475999,172.69867974000226,53482.33488288 2024-04-02,17:23:52.000,93,11092615,15245,0,1712078631,12971.37145582999,172.67753235000418,53482.35584424 2024-04-02,17:23:53.000,93,11092552,15525,0,1712078632,12971.452291549991,172.60704105000332,53482.29994728001 2024-04-02,17:23:54.000,93,11092591,15125,0,1712078633,12971.41187368999,172.61409018000268,53482.3069344 2024-04-02,17:23:55.000,93,11092575,15085,0,1712078634,12971.37819214,172.6422867000001,53482.33488288 2024-04-02,17:23:56.000,93,11092613,14965,0,1712078635,12971.425346309996,172.62113931000204,53482.376805600004 2024-04-02,17:23:57.000,93,11092596,14805,0,1712078636,12971.39840107,172.60704105000332,53482.34885712001 2024-04-02,17:23:58.000,93,11092627,14765,0,1712078637,12971.384928449996,172.6422867000001,53482.36981848001 2024-04-02,17:23:59.000,93,11092562,15045,0,1712078638,12971.35124689999,172.53654975000245,53482.35584424 2024-04-02,17:24:00.000,93,11092572,14885,0,1712078639,12971.35798321,172.52245149000373,53482.376805600004 2024-04-02,17:24:01.000,93,11092603,15005,0,1712078640,12971.35124689999,172.47310758000094,53482.35584424 2024-04-02,17:24:02.000,93,11092556,15085,0,1712078641,12971.33777428,172.52245149000373,53482.34187 2024-04-02,17:24:03.000,93,11092595,15045,0,1712078642,12971.35798321,172.4801567100003,53482.36283136 2024-04-02,17:24:04.000,93,11092476,14725,0,1712078643,12971.31082903999,172.4308128000048,53482.34885712001 2024-04-02,17:24:05.000,93,11092643,15525,0,1712078644,12971.324301659995,172.4167145399988,53482.34885712001 2024-04-02,17:24:06.000,93,11092578,15165,0,1712078645,12971.304092729995,172.40966540999943,53482.29296016 2024-04-02,17:24:07.000,93,11092528,14845,0,1712078646,12971.27714749,172.381468890002,53482.327895760005 2024-04-02,17:24:08.000,93,11092578,14805,0,1712078647,12971.203048079995,172.36032150000392,53482.35584424 2024-04-02,17:24:09.000,93,11092514,14845,0,1712078648,12971.223257009995,172.42376366999815,53482.3069344 2024-04-02,17:24:10.000,93,11092622,15045,0,1712078649,12971.22999331999,172.33917410999857,53482.327895760005 2024-04-02,17:24:11.000,93,11092689,15405,0,1712078650,12971.182839149995,172.3180267200005,53482.35584424 2024-04-02,17:24:12.000,93,11092556,15005,0,1712078651,12971.182839149995,172.2968793300024,53482.32090864001 2024-04-02,17:24:13.000,93,11092558,15205,0,1712078652,12971.12894866999,172.2827810700037,53482.31392152 2024-04-02,17:24:14.000,93,11092623,14845,0,1712078653,12971.13568498,172.26163367999834,53482.397766960006 2024-04-02,17:24:15.000,93,11092616,15005,0,1712078654,12971.081794499994,172.26163367999834,53482.34187 2024-04-02,17:24:16.000,93,11092633,15085,0,1712078655,12971.07505819,172.22638803000154,53482.40475408 2024-04-02,17:24:17.000,93,11092572,14845,0,1712078656,12971.041376639994,172.21933890000219,53482.35584424 2024-04-02,17:24:18.000,93,11092539,15045,0,1712078657,12971.000958779994,172.25458454999898,53482.36981848001 2024-04-02,17:24:19.000,93,11092628,15405,0,1712078658,12971.00769508999,172.20524064000347,53482.35584424 2024-04-02,17:24:20.000,93,11092553,15165,0,1712078659,12970.947068299989,172.25458454999898,53482.35584424 2024-04-02,17:24:21.000,93,11092570,15245,0,1712078660,12970.947068299989,172.14179847000196,53482.32090864001 2024-04-02,17:24:22.000,93,11092535,15405,0,1712078661,12970.906650439989,172.15589673000068,53482.397766960006 2024-04-02,17:24:23.000,93,11092544,15005,0,1712078662,12970.879705199994,172.17704411999875,53482.32090864001 2024-04-02,17:24:24.000,93,11092564,15525,0,1712078663,12970.906650439989,172.07835630000045,53482.34187 2024-04-02,17:24:25.000,93,11092650,15205,0,1712078664,12970.872968889998,172.1065528199979,53482.34885712001 2024-04-02,17:24:26.000,93,11092627,15165,0,1712078665,12970.792133169998,172.09245455999917,53482.33488288 2024-04-02,17:24:27.000,93,11092588,15205,0,1712078666,12970.758451619993,172.05720891000237,53482.36981848001 2024-04-02,17:24:28.000,93,11092648,15365,0,1712078667,12970.731506379998,172.05720891000237,53482.29994728001 2024-04-02,17:24:29.000,93,11092581,15325,0,1712078668,12970.691088519998,172.0219632599983,53482.3069344 2024-04-02,17:24:30.000,93,11092547,15005,0,1712078669,12970.630461729997,172.050159780003,53482.3069344 2024-04-02,17:24:31.000,93,11092571,15165,0,1712078670,12970.603516490002,172.02901238999766,53482.34187 2024-04-02,17:24:32.000,93,11092622,15125,0,1712078671,12970.569834939997,172.09950368999853,53482.35584424 2024-04-02,17:24:33.000,93,11092554,15165,0,1712078672,12970.596780179992,172.04311065000365,53482.32090864001 2024-04-02,17:24:34.000,93,11092621,15125,0,1712078673,12970.563098630002,172.00786499999958,53482.35584424 2024-04-02,17:24:35.000,93,11092635,15205,0,1712078674,12970.515944459992,172.00786499999958,53482.27199880001 2024-04-02,17:24:36.000,93,11092612,14965,0,1712078675,12970.495735529992,171.9867176100015,53482.34187 2024-04-02,17:24:37.000,93,11092623,14925,0,1712078676,12970.529417079997,172.0360615200043,53482.29296016 2024-04-02,17:24:38.000,93,11092621,14845,0,1712078677,12970.556362319992,172.00786499999958,53482.27199880001 2024-04-02,17:24:39.000,93,11092608,15285,0,1712078678,12970.576571249992,171.95852109000407,53482.327895760005 2024-04-02,17:24:40.000,93,11092579,15245,0,1712078679,12970.569834939997,171.97966848000215,53482.327895760005 2024-04-02,17:24:41.000,93,11092620,15205,0,1712078680,12970.522680770002,171.96557022000343,53482.278985920006 2024-04-02,17:24:42.000,93,11092628,15165,0,1712078681,12970.536153389992,172.02901238999766,53482.26501168 2024-04-02,17:24:43.000,93,11092551,14845,0,1712078682,12970.576571249992,171.99376674000086,53482.278985920006 2024-04-02,17:24:44.000,93,11092556,14925,0,1712078683,12970.569834939997,172.0219632599983,53482.29994728001 2024-04-02,17:24:45.000,93,11092604,15085,0,1712078684,12970.509208149997,172.00786499999958,53482.278985920006 2024-04-02,17:24:46.000,93,11092563,14965,0,1712078685,12970.569834939997,171.9726193500028,53482.29994728001 2024-04-02,17:24:47.000,93,11092510,15205,0,1712078686,12970.556362319992,172.0219632599983,53482.19514048 2024-04-02,17:24:48.000,93,11092579,14965,0,1712078687,12970.549626009997,171.99376674000086,53482.26501168 2024-04-02,17:24:49.000,93,11092611,14925,0,1712078688,12970.576571249992,172.050159780003,53482.258024560004 2024-04-02,17:24:50.000,93,11092515,14765,0,1712078689,12970.542889700002,172.00786499999958,53482.258024560004 2024-04-02,17:24:51.000,93,11092515,14885,0,1712078690,12970.509208149997,172.0219632599983,53482.209114720004 2024-04-02,17:24:52.000,93,11092599,15245,0,1712078691,12970.509208149997,172.01491412999894,53482.258024560004 2024-04-02,17:24:53.000,93,11092565,14885,0,1712078692,12970.542889700002,171.99376674000086,53482.26501168 2024-04-02,17:24:54.000,93,11092552,15245,0,1712078693,12970.542889700002,172.00786499999958,53482.29296016 2024-04-02,17:24:55.000,93,11092616,15285,0,1712078694,12970.522680770002,172.05720891000237,53482.32090864001 2024-04-02,17:24:56.000,93,11092533,15125,0,1712078695,12970.515944459992,171.99376674000086,53482.25103744001 2024-04-02,17:24:57.000,93,11092532,15165,0,1712078696,12970.563098630002,171.9867176100015,53482.29296016 2024-04-02,17:24:58.000,93,11092605,15005,0,1712078697,12970.563098630002,172.0713071700011,53482.36283136 2024-04-02,17:24:59.000,93,11092518,15045,0,1712078698,12970.542889700002,172.00786499999958,53482.34885712001 2024-04-02,17:25:00.000,93,11092505,15205,0,1712078699,12970.515944459992,172.0360615200043,53482.38379272 2024-04-02,17:25:01.000,93,11092597,15165,0,1712078700,12970.542889700002,172.04311065000365,53482.36283136 2024-04-02,17:25:02.000,93,11092553,15165,0,1712078701,12970.482262910002,172.00786499999958,53482.376805600004 2024-04-02,17:25:03.000,93,11092567,15045,0,1712078702,12970.502471840002,172.0360615200043,53482.40475408 2024-04-02,17:25:04.000,93,11092510,14845,0,1712078703,12970.495735529992,171.97966848000215,53482.397766960006 2024-04-02,17:25:05.000,93,11092618,15005,0,1712078704,12970.441845050002,171.96557022000343,53482.40475408 2024-04-02,17:25:06.000,93,11092612,15285,0,1712078705,12970.455317669992,171.90212805000192,53482.40475408 2024-04-02,17:25:07.000,93,11092704,15405,0,1712078706,12970.421636120001,171.94442282999808,53482.425715440004 2024-04-02,17:25:08.000,93,11092598,15045,0,1712078707,12970.414899809992,171.94442282999808,53482.45366392 2024-04-02,17:25:09.000,93,11092575,14885,0,1712078708,12970.421636120001,171.95852109000407,53482.43968968001 2024-04-02,17:25:10.000,93,11092728,14845,0,1712078709,12970.354273019992,171.91622631000064,53482.495586640005 2024-04-02,17:25:11.000,93,11092604,15445,0,1712078710,12970.340800400001,171.90212805000192,53482.446676800006 2024-04-02,17:25:12.000,93,11092560,15125,0,1712078711,12970.320591470001,171.97966848000215,53482.495586640005 2024-04-02,17:25:13.000,93,11092544,15405,0,1712078712,12970.266700989996,171.9514719600047,53482.52353512 2024-04-02,17:25:14.000,93,11092583,15205,0,1712078713,12970.253228369991,171.93032456999936,53482.50257376 2024-04-02,17:25:15.000,93,11092535,15165,0,1712078714,12970.19260157999,171.9514719600047,53482.43270256 2024-04-02,17:25:16.000,93,11092676,15325,0,1712078715,12970.17239264999,171.91622631000064,53482.50956088 2024-04-02,17:25:17.000,93,11092552,15045,0,1712078716,12970.084820619995,171.8880297900032,53482.4117412 2024-04-02,17:25:18.000,93,11092639,14925,0,1712078717,12970.044402759995,171.90917718000128,53482.43270256 2024-04-02,17:25:19.000,93,11092642,15365,0,1712078718,12970.024193829995,171.90212805000192,53482.43968968001 2024-04-02,17:25:20.000,93,11092560,15245,0,1712078719,12969.91641287,171.93032456999936,53482.48859952001 2024-04-02,17:25:21.000,93,11092611,14765,0,1712078720,12969.87599501,171.95852109000407,53482.446676800006 2024-04-02,17:25:22.000,93,11092526,14925,0,1712078721,12969.82884083999,171.99376674000086,53482.36981848001 2024-04-02,17:25:23.000,93,11092505,14965,0,1712078722,12969.815368219999,171.91622631000064,53482.45366392 2024-04-02,17:25:24.000,93,11092630,14845,0,1712078723,12969.741268809994,171.96557022000343,53482.43270256 2024-04-02,17:25:25.000,93,11092468,14965,0,1712078724,12969.741268809994,171.96557022000343,53482.397766960006 2024-04-02,17:25:26.000,93,11092485,15125,0,1712078725,12969.673905709999,171.96557022000343,53482.31392152 2024-04-02,17:25:27.000,93,11092597,14925,0,1712078726,12969.646960469989,171.8880297900032,53482.33488288 2024-04-02,17:25:28.000,93,11092647,15165,0,1712078727,12969.640224159994,171.93032456999936,53482.327895760005 2024-04-02,17:25:29.000,93,11092544,14845,0,1712078728,12969.593069989998,171.96557022000343,53482.2370632 2024-04-02,17:25:30.000,93,11092544,15085,0,1712078729,12969.552652129998,171.96557022000343,53482.29296016 2024-04-02,17:25:31.000,93,11092551,14805,0,1712078730,12969.552652129998,171.9514719600047,53482.209114720004 2024-04-02,17:25:32.000,93,11092559,14805,0,1712078731,12969.539179509993,171.8880297900032,53482.230076080006 2024-04-02,17:25:33.000,93,11092515,14925,0,1712078732,12969.518970579993,171.9867176100015,53482.258024560004 2024-04-02,17:25:34.000,93,11092546,14885,0,1712078733,12969.498761649993,171.93032456999936,53482.20212760001 2024-04-02,17:25:35.000,93,11092532,14885,0,1712078734,12969.492025339998,171.92327544,53482.26501168 2024-04-02,17:25:36.000,93,11092483,15205,0,1712078735,12969.492025339998,171.92327544,53482.160204880005 2024-04-02,17:25:37.000,93,11092504,15045,0,1712078736,12969.438134859993,171.93032456999936,53482.18116624001 2024-04-02,17:25:38.000,93,11092565,15245,0,1712078737,12969.471816409998,171.97966848000215,53482.21610184 2024-04-02,17:25:39.000,93,11092612,15285,0,1712078738,12969.492025339998,171.93032456999936,53482.17417912 2024-04-02,17:25:40.000,93,11092502,15085,0,1712078739,12969.451607479998,171.92327544,53482.25103744001 2024-04-02,17:25:41.000,93,11092607,14805,0,1712078740,12969.451607479998,171.8880297900032,53482.14623064 2024-04-02,17:25:42.000,93,11092475,15005,0,1712078741,12969.471816409998,171.86688239999785,53482.10430792001 2024-04-02,17:25:43.000,93,11092643,15125,0,1712078742,12969.438134859993,171.93032456999936,53482.18815336 2024-04-02,17:25:44.000,93,11092581,15085,0,1712078743,12969.438134859993,171.94442282999808,53482.160204880005 2024-04-02,17:25:45.000,93,11092509,14765,0,1712078744,12969.458343789993,171.97966848000215,53482.258024560004 2024-04-02,17:25:46.000,93,11092499,15205,0,1712078745,12969.512234269998,171.9726193500028,53482.18116624001 2024-04-02,17:25:47.000,93,11092473,14925,0,1712078746,12969.559388439993,171.9514719600047,53482.111295040006 2024-04-02,17:25:48.000,93,11092535,15165,0,1712078747,12969.572861059998,171.92327544,53482.0973208 2024-04-02,17:25:49.000,93,11092563,15045,0,1712078748,12969.566124749988,171.93032456999936,53482.14623064 2024-04-02,17:25:50.000,93,11092543,15125,0,1712078749,12969.586333679988,171.95852109000407,53482.19514048 2024-04-02,17:25:51.000,93,11092561,15565,0,1712078750,12969.660433089994,171.92327544,53482.22308896001 2024-04-02,17:25:52.000,93,11092563,15085,0,1712078751,12969.707587259989,171.96557022000343,53482.25103744001 2024-04-02,17:25:53.000,93,11092506,14925,0,1712078752,12969.781686669994,171.87393153000448,53482.28597304 2024-04-02,17:25:54.000,93,11092538,15165,0,1712078753,12969.82884083999,171.91622631000064,53482.3069344 2024-04-02,17:25:55.000,93,11092591,15005,0,1712078754,12969.83557715,171.8880297900032,53482.230076080006 2024-04-02,17:25:56.000,93,11092530,15205,0,1712078755,12969.87599501,171.8598332699985,53482.25103744001 2024-04-02,17:25:57.000,93,11092544,15125,0,1712078756,12969.91641287,171.91622631000064,53482.278985920006 2024-04-02,17:25:58.000,93,11092628,15085,0,1712078757,12969.983775969995,171.93737369999872,53482.26501168 2024-04-02,17:25:59.000,93,11092515,14965,0,1712078758,12969.99724859,171.89507892000256,53482.3069344 2024-04-02,17:26:00.000,93,11092575,15165,0,1712078759,12970.07808431,171.87393153000448,53482.35584424 2024-04-02,17:26:01.000,93,11092566,15045,0,1712078760,12970.13197478999,171.8386858800004,53482.33488288 2024-04-02,17:26:02.000,93,11092664,14925,0,1712078761,12970.17912896,171.85278413999913,53482.38379272 2024-04-02,17:26:03.000,93,11092660,15085,0,1712078762,12970.21954682,171.8598332699985,53482.36981848001 2024-04-02,17:26:04.000,93,11092548,14925,0,1712078763,12970.25996468,171.81753849000233,53482.46763816001 2024-04-02,17:26:05.000,93,11092687,15125,0,1712078764,12970.327327779996,171.81048936000298,53482.39077984001 2024-04-02,17:26:06.000,93,11092653,15005,0,1712078765,12970.347536709996,171.81048936000298,53482.4117412 2024-04-02,17:26:07.000,93,11092574,14845,0,1712078766,12970.387954569997,171.78229283999826,53482.495586640005 2024-04-02,17:26:08.000,93,11092664,14805,0,1712078767,12970.408163499997,171.78229283999826,53482.53052224 2024-04-02,17:26:09.000,93,11092553,15205,0,1712078768,12970.455317669992,171.7258998000034,53482.5514836 2024-04-02,17:26:10.000,93,11092511,14765,0,1712078769,12970.529417079997,171.70475240999804,53482.57244496 2024-04-02,17:26:11.000,93,11092618,14965,0,1712078770,12970.569834939997,171.68360501999996,53482.614367680006 2024-04-02,17:26:12.000,93,11092514,15165,0,1712078771,12970.576571249992,171.66245763000188,53482.614367680006 2024-04-02,17:26:13.000,93,11092592,14765,0,1712078772,12970.623725420002,171.59901546000037,53482.63532904001 2024-04-02,17:26:14.000,93,11092705,14725,0,1712078773,12970.603516490002,171.6131137199991,53482.67725176 2024-04-02,17:26:15.000,93,11092567,14685,0,1712078774,12970.616989109993,171.60606458999973,53482.70520024001 2024-04-02,17:26:16.000,93,11092620,15005,0,1712078775,12970.718033759993,171.63426111000445,53482.80301992001 2024-04-02,17:26:17.000,93,11092631,15085,0,1712078776,12970.711297449998,171.53557328999887,53482.68423888001 2024-04-02,17:26:18.000,93,11092591,15045,0,1712078777,12970.691088519998,171.52147503000015,53482.74712296 2024-04-02,17:26:19.000,93,11092688,14965,0,1712078778,12970.704561140003,171.5778680700023,53482.7960328 2024-04-02,17:26:20.000,93,11092641,14885,0,1712078779,12970.765187929988,171.52147503000015,53482.761097200004 2024-04-02,17:26:21.000,93,11092598,15205,0,1712078780,12970.718033759993,171.43688547000056,53482.78904568 2024-04-02,17:26:22.000,93,11092618,14765,0,1712078781,12970.751715309998,171.40163982000377,53482.80301992001 2024-04-02,17:26:23.000,93,11092658,14725,0,1712078782,12970.771924239998,171.37344329999905,53482.865904 2024-04-02,17:26:24.000,93,11092561,14845,0,1712078783,12970.718033759993,171.38754155999777,53482.78904568 2024-04-02,17:26:25.000,93,11092566,15045,0,1712078784,12970.704561140003,171.3311485200029,53482.80301992001 2024-04-02,17:26:26.000,93,11092606,14965,0,1712078785,12970.724770069988,171.2818046100001,53482.83795552 2024-04-02,17:26:27.000,93,11092667,15365,0,1712078786,12970.657406969993,171.25360809000267,53482.85192976001 2024-04-02,17:26:28.000,93,11092658,15125,0,1712078787,12970.731506379998,171.2677063500014,53482.89385248001 2024-04-02,17:26:29.000,93,11092640,14845,0,1712078788,12970.724770069988,171.26065722000203,53482.84494264 2024-04-02,17:26:30.000,93,11092631,15085,0,1712078789,12970.697824829993,171.23950983000395,53482.85891688 2024-04-02,17:26:31.000,93,11092638,14845,0,1712078790,12970.643934350002,171.1831167900018,53482.88686536 2024-04-02,17:26:32.000,93,11092644,14925,0,1712078791,12970.664143280002,171.2324607000046,53482.85192976001 2024-04-02,17:26:33.000,93,11092759,15085,0,1712078792,12970.623725420002,171.1690185300031,53482.88686536 2024-04-02,17:26:34.000,93,11092653,14885,0,1712078793,12970.556362319992,171.14082200999837,53482.85192976001 2024-04-02,17:26:35.000,93,11092663,15365,0,1712078794,12970.569834939997,171.09852723000222,53482.88686536 2024-04-02,17:26:36.000,93,11092636,14845,0,1712078795,12970.549626009997,171.13377287999901,53482.83795552 2024-04-02,17:26:37.000,93,11092601,15205,0,1712078796,12970.462053980002,171.09147810000286,53482.7960328 2024-04-02,17:26:38.000,93,11092649,15285,0,1712078797,12970.448581359997,171.14082200999837,53482.81699416 2024-04-02,17:26:39.000,93,11092586,15205,0,1712078798,12970.394690879992,171.1196746200003,53482.81000704 2024-04-02,17:26:40.000,93,11092574,15045,0,1712078799,12970.374481949992,171.10557636000158,53482.782058560006 2024-04-02,17:26:41.000,93,11092575,15125,0,1712078800,12970.300382540001,171.0844289700035,53482.733148720006 2024-04-02,17:26:42.000,93,11092620,14885,0,1712078801,12970.307118849996,171.04213419000007,53482.74712296 2024-04-02,17:26:43.000,93,11092676,15285,0,1712078802,12970.25996468,171.06328157999815,53482.733148720006 2024-04-02,17:26:44.000,93,11092633,14765,0,1712078803,12970.246492059996,171.0562324499988,53482.74712296 2024-04-02,17:26:45.000,93,11092595,15165,0,1712078804,12970.206074199996,171.0350850600007,53482.71917448 2024-04-02,17:26:46.000,93,11092591,15005,0,1712078805,12970.17912896,171.07033071000478,53482.691226 2024-04-02,17:26:47.000,93,11092614,15165,0,1712078806,12970.185865269996,171.07737984000414,53482.72616160001 2024-04-02,17:26:48.000,93,11092722,15245,0,1712078807,12970.13197478999,171.04918331999943,53482.71917448 2024-04-02,17:26:49.000,93,11092543,15365,0,1712078808,12970.185865269996,171.09852723000222,53482.64231616 2024-04-02,17:26:50.000,93,11092683,15205,0,1712078809,12970.145447409996,171.0562324499988,53482.663277520005 2024-04-02,17:26:51.000,93,11092562,15085,0,1712078810,12970.11850217,170.9716428899992,53482.663277520005 2024-04-02,17:26:52.000,93,11092598,15165,0,1712078811,12970.044402759995,171.01393767000263,53482.614367680006 2024-04-02,17:26:53.000,93,11092549,15165,0,1712078812,12970.09829324,171.09852723000222,53482.67026464 2024-04-02,17:26:54.000,93,11092617,15365,0,1712078813,12970.07134799999,171.09852723000222,53482.63532904001 2024-04-02,17:26:55.000,93,11092626,14845,0,1712078814,12970.07808431,171.020986800002,53482.6213548 2024-04-02,17:26:56.000,93,11092540,14885,0,1712078815,12970.03766645,171.1196746200003,53482.691226 2024-04-02,17:26:57.000,93,11092558,15085,0,1712078816,12970.11176585999,171.11262549000094,53482.70520024001 2024-04-02,17:26:58.000,93,11092600,14765,0,1712078817,12970.125238479995,171.07737984000414,53482.64231616 2024-04-02,17:26:59.000,93,11092578,15165,0,1712078818,12970.09829324,171.14787113999773,53482.614367680006 2024-04-02,17:27:00.000,93,11092636,15165,0,1712078819,12970.07808431,171.1196746200003,53482.64930328 2024-04-02,17:27:01.000,93,11092543,15125,0,1712078820,12970.125238479995,171.09852723000222,53482.67026464 2024-04-02,17:27:02.000,93,11092600,15045,0,1712078821,12970.15218371999,171.14082200999837,53482.60738056001 2024-04-02,17:27:03.000,93,11092552,15085,0,1712078822,12970.17239264999,171.09852723000222,53482.70520024001 2024-04-02,17:27:04.000,93,11092552,15245,0,1712078823,12970.19933789,171.13377287999901,53482.614367680006 2024-04-02,17:27:05.000,93,11092548,14925,0,1712078824,12970.266700989996,171.1196746200003,53482.70520024001 2024-04-02,17:27:06.000,93,11092639,15165,0,1712078825,12970.226283129996,171.14787113999773,53482.733148720006 2024-04-02,17:27:07.000,93,11092685,15005,0,1712078826,12970.273437299991,171.16196940000373,53482.69821312 2024-04-02,17:27:08.000,93,11092560,15445,0,1712078827,12970.273437299991,171.12672374999966,53482.68423888001 2024-04-02,17:27:09.000,93,11092657,14845,0,1712078828,12970.374481949992,171.19016592000116,53482.70520024001 2024-04-02,17:27:10.000,93,11092630,15445,0,1712078829,12970.381218260001,171.1196746200003,53482.76808432 2024-04-02,17:27:11.000,93,11092636,15365,0,1712078830,12970.414899809992,171.20426417999988,53482.663277520005 2024-04-02,17:27:12.000,93,11092643,15525,0,1712078831,12970.448581359997,171.1690185300031,53482.67725176 2024-04-02,17:27:13.000,93,11092556,14845,0,1712078832,12970.488999219997,171.14787113999773,53482.60738056001 2024-04-02,17:27:14.000,93,11092651,15445,0,1712078833,12970.509208149997,171.13377287999901,53482.71917448 2024-04-02,17:27:15.000,93,11092633,14845,0,1712078834,12970.549626009997,171.15492027000437,53482.68423888001 2024-04-02,17:27:16.000,93,11092696,15445,0,1712078835,12970.596780179992,171.16196940000373,53482.77507144001 2024-04-02,17:27:17.000,93,11092541,15085,0,1712078836,12970.643934350002,171.17606766000245,53482.78904568 2024-04-02,17:27:18.000,93,11092635,14525,0,1712078837,12970.677615899993,171.11262549000094,53482.76808432 2024-04-02,17:27:19.000,93,11092573,14845,0,1712078838,12970.670879589998,171.0844289700035,53482.83795552 2024-04-02,17:27:20.000,93,11092492,15045,0,1712078839,12970.758451619993,171.09147810000286,53482.865904 2024-04-02,17:27:21.000,93,11092639,15125,0,1712078840,12970.731506379998,171.14082200999837,53482.83795552 2024-04-02,17:27:22.000,93,11092589,15085,0,1712078841,12970.798869479993,171.13377287999901,53482.879878240004 2024-04-02,17:27:23.000,93,11092573,15365,0,1712078842,12970.819078409993,171.13377287999901,53482.865904 2024-04-02,17:27:24.000,93,11092564,15045,0,1712078843,12970.886441509989,171.12672374999966,53482.879878240004 2024-04-02,17:27:25.000,93,11092633,14965,0,1712078844,12970.947068299989,171.04918331999943,53482.928788080004 2024-04-02,17:27:26.000,93,11092662,15005,0,1712078845,12970.960540919994,171.06328157999815,53482.9357752 2024-04-02,17:27:27.000,93,11092575,15165,0,1712078846,12970.980749849994,171.0562324499988,53482.879878240004 2024-04-02,17:27:28.000,93,11092589,14925,0,1712078847,12970.994222469999,171.0562324499988,53482.97071080001 2024-04-02,17:27:29.000,93,11092602,14685,0,1712078848,12971.04811294999,171.020986800002,53482.998659280005 2024-04-02,17:27:30.000,93,11092556,15045,0,1712078849,12971.122212359995,171.02803593000135,53483.06154336001 2024-04-02,17:27:31.000,93,11092599,14925,0,1712078850,12971.06832187999,171.04213419000007,53483.0056464 2024-04-02,17:27:32.000,93,11092677,14925,0,1712078851,12971.09526712,171.020986800002,53483.01962064001 2024-04-02,17:27:33.000,93,11092513,14805,0,1712078852,12971.11547605,171.04918331999943,53483.06154336001 2024-04-02,17:27:34.000,93,11092650,15365,0,1712078853,12971.10873973999,170.99279028000456,53483.03359488 2024-04-02,17:27:35.000,93,11092572,14885,0,1712078854,12971.182839149995,170.97869201999856,53483.117440320006 2024-04-02,17:27:36.000,93,11092714,14685,0,1712078855,12971.04811294999,170.91524985000433,53483.12442744 2024-04-02,17:27:37.000,93,11092707,14925,0,1712078856,12971.061585569994,170.90115158999834,53483.117440320006 2024-04-02,17:27:38.000,93,11092625,15205,0,1712078857,12971.08853080999,170.85885681000218,53483.08250472 2024-04-02,17:27:39.000,93,11092526,15285,0,1712078858,12971.07505819,170.80246377000003,53483.08250472 2024-04-02,17:27:40.000,93,11092590,15165,0,1712078859,12971.041376639994,170.83066029000474,53483.11045320001 2024-04-02,17:27:41.000,93,11092566,15125,0,1712078860,12971.000958779994,170.76016899000388,53483.13840168001 2024-04-02,17:27:42.000,93,11092659,15245,0,1712078861,12970.980749849994,170.7883655100013,53483.18731152001 2024-04-02,17:27:43.000,93,11092517,14845,0,1712078862,12970.953804609999,170.73902159999852,53483.166350160005 2024-04-02,17:27:44.000,93,11092654,15085,0,1712078863,12970.974013539999,170.71787421000045,53483.15936304001 2024-04-02,17:27:45.000,93,11092602,14845,0,1712078864,12970.960540919994,170.7108250800011,53483.18731152001 2024-04-02,17:27:46.000,93,11092681,15085,0,1712078865,12970.940331989994,170.70377595000173,53483.18731152001 2024-04-02,17:27:47.000,93,11092598,14845,0,1712078866,12970.879705199994,170.61213726000278,53483.15237592 2024-04-02,17:27:48.000,93,11092605,15245,0,1712078867,12970.839287339993,170.6262355200015,53483.0755176 2024-04-02,17:27:49.000,93,11092615,14845,0,1712078868,12970.792133169998,170.56984247999935,53483.10346608 2024-04-02,17:27:50.000,93,11092582,15205,0,1712078869,12970.771924239998,170.55574422000063,53483.13141456 2024-04-02,17:27:51.000,93,11092617,15165,0,1712078870,12970.758451619993,170.54869509000127,53483.02660776 2024-04-02,17:27:52.000,93,11092613,14685,0,1712078871,12970.657406969993,170.51344944000448,53483.06154336001 2024-04-02,17:27:53.000,93,11092603,15045,0,1712078872,12970.684352210003,170.48525291999977,53483.01263352 2024-04-02,17:27:54.000,93,11092587,14605,0,1712078873,12970.677615899993,170.40771248999954,53482.94276232001 2024-04-02,17:27:55.000,93,11092681,14645,0,1712078874,12970.576571249992,170.36541771000338,53482.97071080001 2024-04-02,17:27:56.000,93,11092648,15085,0,1712078875,12970.569834939997,170.37246684000274,53482.97769792 2024-04-02,17:27:57.000,93,11092526,15205,0,1712078876,12970.515944459992,170.29492641000252,53482.99167216001 2024-04-02,17:27:58.000,93,11092525,14925,0,1712078877,12970.441845050002,170.30902467000124,53482.98468504 2024-04-02,17:27:59.000,93,11092676,15005,0,1712078878,12970.428372429997,170.28787728000316,53482.97071080001 2024-04-02,17:28:00.000,93,11092646,14845,0,1712078879,12970.367745639996,170.2526316299991,53483.01263352 2024-04-02,17:28:01.000,93,11092551,15165,0,1712078880,12970.307118849996,170.18214032999822,53482.96372368 2024-04-02,17:28:02.000,93,11092635,14765,0,1712078881,12970.25996468,170.18214032999822,53482.949749440006 2024-04-02,17:28:03.000,93,11092660,15365,0,1712078882,12970.273437299991,170.17509119999886,53482.91481384 2024-04-02,17:28:04.000,93,11092580,15365,0,1712078883,12970.19933789,170.104599899998,53482.900839600006 2024-04-02,17:28:05.000,93,11092577,15125,0,1712078884,12970.15218371999,170.09755076999863,53482.928788080004 2024-04-02,17:28:06.000,93,11092611,15085,0,1712078885,12970.105029549995,170.14689468000142,53482.84494264 2024-04-02,17:28:07.000,93,11092612,15285,0,1712078886,12970.064611689995,170.0059120799997,53482.81699416 2024-04-02,17:28:08.000,93,11092639,15005,0,1712078887,12970.003984899995,170.0200103399984,53482.74712296 2024-04-02,17:28:09.000,93,11092572,15045,0,1712078888,12969.92988548999,170.04820686000312,53482.70520024001 2024-04-02,17:28:10.000,93,11092689,15525,0,1712078889,12969.92988548999,170.02705946999777,53482.7960328 2024-04-02,17:28:11.000,93,11092608,15125,0,1712078890,12969.87599501,169.9847646900016,53482.80301992001 2024-04-02,17:28:12.000,93,11092644,15045,0,1712078891,12969.87599501,169.9847646900016,53482.70520024001 2024-04-02,17:28:13.000,93,11092598,14885,0,1712078892,12969.85578608,169.94951904000482,53482.67725176 2024-04-02,17:28:14.000,93,11092591,14885,0,1712078893,12969.78842297999,169.9847646900016,53482.71917448 2024-04-02,17:28:15.000,93,11092685,15005,0,1712078894,12969.734532499999,169.90017513000203,53482.691226 2024-04-02,17:28:16.000,93,11092677,15165,0,1712078895,12969.801895599994,169.8719786100046,53482.69821312 2024-04-02,17:28:17.000,93,11092585,15325,0,1712078896,12969.774950359999,169.89312600000267,53482.663277520005 2024-04-02,17:28:18.000,93,11092591,15045,0,1712078897,12969.714323569999,169.8719786100046,53482.63532904001 2024-04-02,17:28:19.000,93,11092564,15165,0,1712078898,12969.707587259989,169.82968383000116,53482.6213548 2024-04-02,17:28:20.000,93,11092666,15125,0,1712078899,12969.680642019994,169.8226347000018,53482.65629040001 2024-04-02,17:28:21.000,93,11092538,14885,0,1712078900,12969.680642019994,169.87902774000395,53482.6213548 2024-04-02,17:28:22.000,93,11092598,15125,0,1712078901,12969.694114639999,169.82968383000116,53482.60039344 2024-04-02,17:28:23.000,93,11092569,15045,0,1712078902,12969.653696779998,169.8226347000018,53482.57943208 2024-04-02,17:28:24.000,93,11092689,14885,0,1712078903,12969.646960469989,169.85083121999924,53482.55847072001 2024-04-02,17:28:25.000,93,11092566,15205,0,1712078904,12969.633487849998,169.78738904999773,53482.53052224 2024-04-02,17:28:26.000,93,11092599,15245,0,1712078905,12969.646960469989,169.82968383000116,53482.614367680006 2024-04-02,17:28:27.000,93,11092549,15205,0,1712078906,12969.694114639999,169.8578803499986,53482.57244496 2024-04-02,17:28:28.000,93,11092579,15045,0,1712078907,12969.653696779998,169.80853644000308,53482.614367680006 2024-04-02,17:28:29.000,93,11092628,15245,0,1712078908,12969.707587259989,169.85083121999924,53482.6213548 2024-04-02,17:28:30.000,93,11092627,15005,0,1712078909,12969.673905709999,169.83673296000052,53482.614367680006 2024-04-02,17:28:31.000,93,11092552,14925,0,1712078910,12969.694114639999,169.79443818000436,53482.60738056001 2024-04-02,17:28:32.000,93,11092623,14885,0,1712078911,12969.714323569999,169.76624165999965,53482.60039344 2024-04-02,17:28:33.000,93,11092652,14845,0,1712078912,12969.74800511999,169.80853644000308,53482.60738056001 2024-04-02,17:28:34.000,93,11092627,15165,0,1712078913,12969.694114639999,169.80853644000308,53482.65629040001 2024-04-02,17:28:35.000,93,11092622,15165,0,1712078914,12969.694114639999,169.7591925300003,53482.614367680006 2024-04-02,17:28:36.000,93,11092625,15285,0,1712078915,12969.727796189989,169.78738904999773,53482.57244496 2024-04-02,17:28:37.000,93,11092571,15165,0,1712078916,12969.680642019994,169.7380451400022,53482.614367680006 2024-04-02,17:28:38.000,93,11092632,15325,0,1712078917,12969.673905709999,169.773290789999,53482.60039344 2024-04-02,17:28:39.000,93,11092653,15125,0,1712078918,12969.646960469989,169.773290789999,53482.60738056001 2024-04-02,17:28:40.000,93,11092463,15125,0,1712078919,12969.687378329989,169.7591925300003,53482.565457840006 2024-04-02,17:28:41.000,93,11092568,14925,0,1712078920,12969.660433089994,169.7380451400022,53482.57943208 2024-04-02,17:28:42.000,93,11092615,15045,0,1712078921,12969.640224159994,169.70984862000478,53482.60738056001 2024-04-02,17:28:43.000,93,11092621,14965,0,1712078922,12969.626751539989,169.68870122999942,53482.64930328 2024-04-02,17:28:44.000,93,11092659,14845,0,1712078923,12969.599806299993,169.70279948999814,53482.63532904001 2024-04-02,17:28:45.000,93,11092536,15285,0,1712078924,12969.552652129998,169.66755384000135,53482.68423888001 2024-04-02,17:28:46.000,93,11092665,15405,0,1712078925,12969.518970579993,169.64640645000327,53482.691226 2024-04-02,17:28:47.000,93,11092615,15525,0,1712078926,12969.505497959988,169.61820992999856,53482.70520024001 2024-04-02,17:28:48.000,93,11092602,15165,0,1712078927,12969.478552719993,169.63230819000455,53482.69821312 2024-04-02,17:28:49.000,93,11092563,14845,0,1712078928,12969.417925929993,169.6393573200039,53482.57943208 2024-04-02,17:28:50.000,93,11092553,14725,0,1712078929,12969.417925929993,169.60411166999984,53482.63532904001 2024-04-02,17:28:51.000,93,11092597,15005,0,1712078930,12969.444871170002,169.5759151500024,53482.614367680006 2024-04-02,17:28:52.000,93,11092611,15245,0,1712078931,12969.417925929993,169.59706254000048,53482.67725176 2024-04-02,17:28:53.000,93,11092579,14885,0,1712078932,12969.364035450002,169.55476776000432,53482.614367680006 2024-04-02,17:28:54.000,93,11092547,14965,0,1712078933,12969.350562829997,169.55476776000432,53482.614367680006 2024-04-02,17:28:55.000,93,11092538,15045,0,1712078934,12969.316881279992,169.59001341000112,53482.565457840006 2024-04-02,17:28:56.000,93,11092659,14765,0,1712078935,12969.316881279992,169.53362036999897,53482.64930328 2024-04-02,17:28:57.000,93,11092567,15045,0,1712078936,12969.310144969997,169.54066949999833,53482.67026464 2024-04-02,17:28:58.000,93,11092508,15045,0,1712078937,12969.330353899997,169.50542385000153,53482.60039344 2024-04-02,17:28:59.000,93,11092568,15365,0,1712078938,12969.262990800002,169.56886602000304,53482.57244496 2024-04-02,17:29:00.000,93,11092609,14845,0,1712078939,12969.303408660002,169.5265712399996,53482.63532904001 2024-04-02,17:29:01.000,93,11092589,15325,0,1712078940,12969.236045559992,169.5265712399996,53482.58641920001 2024-04-02,17:29:02.000,93,11092655,15285,0,1712078941,12969.182155080001,169.5477186299977,53482.4816124 2024-04-02,17:29:03.000,93,11092646,15245,0,1712078942,12969.148473529996,169.54066949999833,53482.46763816001 2024-04-02,17:29:04.000,93,11092698,15405,0,1712078943,12969.155209839992,169.4772273300041,53482.5514836 2024-04-02,17:29:05.000,93,11092652,15325,0,1712078944,12969.114791979991,169.47017820000474,53482.48859952001 2024-04-02,17:29:06.000,93,11092525,15365,0,1712078945,12969.087846739996,169.45607993999874,53482.57244496 2024-04-02,17:29:07.000,93,11092552,15285,0,1712078946,12969.094583049991,169.44198168000003,53482.46065104 2024-04-02,17:29:08.000,93,11092617,15325,0,1712078947,12969.067637809996,169.4772273300041,53482.50956088 2024-04-02,17:29:09.000,93,11092563,15165,0,1712078948,12969.054165189991,169.4137851600026,53482.446676800006 2024-04-02,17:29:10.000,93,11092582,15005,0,1712078949,12969.027219949996,169.47017820000474,53482.51654800001 2024-04-02,17:29:11.000,93,11092555,14965,0,1712078950,12969.02048364,169.44198168000003,53482.47462528 2024-04-02,17:29:12.000,93,11092605,15205,0,1712078951,12969.013747329991,169.38558863999788,53482.50257376 2024-04-02,17:29:13.000,93,11092573,15325,0,1712078952,12968.98006578,169.3644412499998,53482.52353512 2024-04-02,17:29:14.000,93,11092626,15365,0,1712078953,12968.946384229996,169.40673603000323,53482.48859952001 2024-04-02,17:29:15.000,93,11092530,15365,0,1712078954,12968.91270267999,169.37853950999852,53482.50257376 2024-04-02,17:29:16.000,93,11092564,15005,0,1712078955,12968.966593159996,169.37149037999916,53482.46763816001 2024-04-02,17:29:17.000,93,11092579,15125,0,1712078956,12968.93964792,169.35034299000108,53482.50956088 2024-04-02,17:29:18.000,93,11092637,15325,0,1712078957,12968.885757439995,169.27280256000086,53482.495586640005 2024-04-02,17:29:19.000,93,11092618,15245,0,1712078958,12968.905966369995,169.37149037999916,53482.52353512 2024-04-02,17:29:20.000,93,11092592,15405,0,1712078959,12968.85207588999,169.37853950999852,53482.48859952001 2024-04-02,17:29:21.000,93,11092682,15165,0,1712078960,12968.87902113,169.39968690000387,53482.425715440004 2024-04-02,17:29:22.000,93,11092606,15565,0,1712078961,12968.804921719995,169.39968690000387,53482.4816124 2024-04-02,17:29:23.000,93,11092527,15085,0,1712078962,12968.79144909999,169.3009990799983,53482.46065104 2024-04-02,17:29:24.000,93,11092561,14925,0,1712078963,12968.81165802999,169.35739212000044,53482.4117412 2024-04-02,17:29:25.000,93,11092545,14845,0,1712078964,12968.85207588999,169.25870430000214,53482.45366392 2024-04-02,17:29:26.000,93,11092668,15125,0,1712078965,12968.825130649995,169.3009990799983,53482.46065104 2024-04-02,17:29:27.000,93,11092599,15125,0,1712078966,12968.804921719995,169.30804820999765,53482.544496480004 2024-04-02,17:29:28.000,93,11092698,15165,0,1712078967,12968.83860327,169.27280256000086,53482.4117412 2024-04-02,17:29:29.000,93,11092655,14965,0,1712078968,12968.804921719995,169.2798516900002,53482.47462528 2024-04-02,17:29:30.000,93,11092626,14925,0,1712078969,12968.81839434,169.2164095199987,53482.46763816001 2024-04-02,17:29:31.000,93,11092554,15125,0,1712078970,12968.81165802999,169.30804820999765,53482.48859952001 2024-04-02,17:29:32.000,93,11092659,15445,0,1712078971,12968.804921719995,169.329195600003,53482.376805600004 2024-04-02,17:29:33.000,93,11092681,14885,0,1712078972,12968.83186695999,169.27280256000086,53482.446676800006 2024-04-02,17:29:34.000,93,11092572,14725,0,1712078973,12968.87228481999,169.20936038999935,53482.36283136 2024-04-02,17:29:35.000,93,11092579,15645,0,1712078974,12968.845339579995,169.24460604000342,53482.425715440004 2024-04-02,17:29:36.000,93,11092639,14925,0,1712078975,12968.83186695999,169.27280256000086,53482.425715440004 2024-04-02,17:29:37.000,93,11092581,15205,0,1712078976,12968.83186695999,169.28690081999957,53482.47462528 2024-04-02,17:29:38.000,93,11092531,15045,0,1712078977,12968.83860327,169.27280256000086,53482.397766960006 2024-04-02,17:29:39.000,93,11092550,14925,0,1712078978,12968.8588122,169.22345864999807,53482.35584424 2024-04-02,17:29:40.000,93,11092558,15005,0,1712078979,12968.83860327,169.2657534300015,53482.48859952001 2024-04-02,17:29:41.000,93,11092647,15085,0,1712078980,12968.89249374999,169.25870430000214,53482.495586640005 2024-04-02,17:29:42.000,93,11092473,15205,0,1712078981,12968.885757439995,169.28690081999957,53482.397766960006 2024-04-02,17:29:43.000,93,11092591,15005,0,1712078982,12968.89923006,169.24460604000342,53482.43270256 2024-04-02,17:29:44.000,93,11092555,15205,0,1712078983,12968.95312053999,169.22345864999807,53482.47462528 2024-04-02,17:29:45.000,93,11092505,14965,0,1712078984,12968.93964792,169.2798516900002,53482.43968968001 2024-04-02,17:29:46.000,93,11092572,15005,0,1712078985,12968.946384229996,169.24460604000342,53482.4816124 2024-04-02,17:29:47.000,93,11092543,15045,0,1712078986,12968.885757439995,169.23755691000406,53482.40475408 2024-04-02,17:29:48.000,93,11092664,14885,0,1712078987,12968.93964792,169.25870430000214,53482.51654800001 2024-04-02,17:29:49.000,93,11092535,15165,0,1712078988,12969.00027471,169.3150973400043,53482.43968968001 2024-04-02,17:29:50.000,93,11092570,14885,0,1712078989,12968.95985685,169.2798516900002,53482.495586640005 2024-04-02,17:29:51.000,93,11092555,14885,0,1712078990,12968.966593159996,169.29394994999893,53482.50956088 2024-04-02,17:29:52.000,93,11092602,15005,0,1712078991,12969.007011019996,169.329195600003,53482.52353512 2024-04-02,17:29:53.000,93,11092687,14685,0,1712078992,12968.95985685,169.35739212000044,53482.4816124 2024-04-02,17:29:54.000,93,11092578,15405,0,1712078993,12969.027219949996,169.3009990799983,53482.46065104 2024-04-02,17:29:55.000,93,11092545,15205,0,1712078994,12968.993538399991,169.329195600003,53482.46065104 2024-04-02,17:29:56.000,93,11092556,14725,0,1712078995,12968.986802089996,169.3150973400043,53482.46065104 2024-04-02,17:29:57.000,93,11092555,14685,0,1712078996,12969.00027471,169.2798516900002,53482.43270256 2024-04-02,17:29:58.000,93,11092583,15045,0,1712078997,12969.013747329991,169.35034299000108,53482.47462528 2024-04-02,17:29:59.000,93,11092561,14805,0,1712078998,12968.986802089996,169.29394994999893,53482.40475408 2024-04-02,17:30:00.000,93,11092568,14885,0,1712078999,12968.986802089996,169.35034299000108,53482.51654800001 2024-04-02,17:30:01.000,93,11092584,15125,0,1712079000,12968.95985685,169.3009990799983,53482.46065104 2024-04-02,17:30:02.000,93,11092479,14845,0,1712079001,12969.013747329991,169.3644412499998,53482.53052224 2024-04-02,17:30:03.000,93,11092627,14885,0,1712079002,12968.98006578,169.33624473000236,53482.57244496 2024-04-02,17:30:04.000,93,11092587,14805,0,1712079003,12969.02048364,169.3926377700045,53482.48859952001 2024-04-02,17:30:05.000,93,11092588,15045,0,1712079004,12969.067637809996,169.3644412499998,53482.52353512 2024-04-02,17:30:06.000,93,11092568,14805,0,1712079005,12969.087846739996,169.35034299000108,53482.47462528 2024-04-02,17:30:07.000,93,11092539,15165,0,1712079006,12969.087846739996,169.39968690000387,53482.495586640005 2024-04-02,17:30:08.000,93,11092665,14845,0,1712079007,12969.087846739996,169.4278834200013,53482.47462528 2024-04-02,17:30:09.000,93,11092562,15125,0,1712079008,12969.135000909992,169.38558863999788,53482.48859952001 2024-04-02,17:30:10.000,93,11092543,15205,0,1712079009,12969.135000909992,169.4278834200013,53482.52353512 2024-04-02,17:30:11.000,93,11092584,15045,0,1712079010,12969.135000909992,169.4137851600026,53482.50956088 2024-04-02,17:30:12.000,93,11092585,15045,0,1712079011,12969.195627699992,169.4631290699981,53482.55847072001 2024-04-02,17:30:13.000,93,11092664,14965,0,1712079012,12969.209100319997,169.48427646000346,53482.58641920001 2024-04-02,17:30:14.000,93,11092553,14965,0,1712079013,12969.256254489992,169.55476776000432,53482.5514836 2024-04-02,17:30:15.000,93,11092617,15045,0,1712079014,12969.256254489992,169.5124729800009,53482.5514836 2024-04-02,17:30:16.000,93,11092567,14765,0,1712079015,12969.256254489992,169.54066949999833,53482.57244496 2024-04-02,17:30:17.000,93,11092600,15245,0,1712079016,12969.262990800002,169.54066949999833,53482.6213548 2024-04-02,17:30:18.000,93,11092566,15085,0,1712079017,12969.242781870002,169.56181689000368,53482.62834192 2024-04-02,17:30:19.000,93,11092597,14725,0,1712079018,12969.283199730002,169.55476776000432,53482.565457840006 2024-04-02,17:30:20.000,93,11092626,14685,0,1712079019,12969.256254489992,169.56886602000304,53482.593406320004 2024-04-02,17:30:21.000,93,11092576,14885,0,1712079020,12969.289936039997,169.5759151500024,53482.57244496 2024-04-02,17:30:22.000,93,11092511,15205,0,1712079021,12969.310144969997,169.66755384000135,53482.593406320004 2024-04-02,17:30:23.000,93,11092585,14965,0,1712079022,12969.343826520002,169.59706254000048,53482.5514836 2024-04-02,17:30:24.000,93,11092654,14805,0,1712079023,12969.269727109997,169.60411166999984,53482.60039344 2024-04-02,17:30:25.000,93,11092655,14645,0,1712079024,12969.323617590002,169.60411166999984,53482.60039344 2024-04-02,17:30:26.000,93,11092605,14925,0,1712079025,12969.249518179997,169.64640645000327,53482.65629040001 2024-04-02,17:30:27.000,93,11092574,14925,0,1712079026,12969.303408660002,169.64640645000327,53482.60738056001 2024-04-02,17:30:28.000,93,11092628,14805,0,1712079027,12969.283199730002,169.64640645000327,53482.62834192 2024-04-02,17:30:29.000,93,11092610,14765,0,1712079028,12969.262990800002,169.660504710002,53482.57943208 2024-04-02,17:30:30.000,93,11092685,15005,0,1712079029,12969.296672349992,169.69575035999878,53482.6213548 2024-04-02,17:30:31.000,93,11092586,15045,0,1712079030,12969.316881279992,169.660504710002,53482.67026464 2024-04-02,17:30:32.000,93,11092603,14845,0,1712079031,12969.316881279992,169.66755384000135,53482.67026464 2024-04-02,17:30:33.000,93,11092589,15005,0,1712079032,12969.357299139992,169.62525905999792,53482.663277520005 2024-04-02,17:30:34.000,93,11092548,14805,0,1712079033,12969.303408660002,169.68165210000006,53482.70520024001 2024-04-02,17:30:35.000,93,11092626,14685,0,1712079034,12969.316881279992,169.69575035999878,53482.74013584 2024-04-02,17:30:36.000,93,11092630,14925,0,1712079035,12969.323617590002,169.63230819000455,53482.68423888001 2024-04-02,17:30:37.000,93,11092621,14845,0,1712079036,12969.316881279992,169.61820992999856,53482.69821312 2024-04-02,17:30:38.000,93,11092577,14965,0,1712079037,12969.343826520002,169.660504710002,53482.70520024001 2024-04-02,17:30:39.000,93,11092598,14885,0,1712079038,12969.370771759997,169.62525905999792,53482.67026464 2024-04-02,17:30:40.000,93,11092629,14805,0,1712079039,12969.350562829997,169.70984862000478,53482.691226 2024-04-02,17:30:41.000,93,11092643,14725,0,1712079040,12969.404453310002,169.64640645000327,53482.691226 2024-04-02,17:30:42.000,93,11092626,15085,0,1712079041,12969.384244380002,169.6393573200039,53482.74712296 2024-04-02,17:30:43.000,93,11092581,14885,0,1712079042,12969.404453310002,169.64640645000327,53482.72616160001 2024-04-02,17:30:44.000,93,11092577,14925,0,1712079043,12969.431398549998,169.6393573200039,53482.67725176 2024-04-02,17:30:45.000,93,11092657,15045,0,1712079044,12969.397716999993,169.62525905999792,53482.74712296 2024-04-02,17:30:46.000,93,11092654,14725,0,1712079045,12969.384244380002,169.63230819000455,53482.74712296 2024-04-02,17:30:47.000,93,11092613,14685,0,1712079046,12969.370771759997,169.62525905999792,53482.72616160001 2024-04-02,17:30:48.000,93,11092560,15005,0,1712079047,12969.337090209992,169.59001341000112,53482.733148720006 2024-04-02,17:30:49.000,93,11092640,15085,0,1712079048,12969.350562829997,169.56181689000368,53482.80301992001 2024-04-02,17:30:50.000,93,11092573,14805,0,1712079049,12969.357299139992,169.60411166999984,53482.82398128001 2024-04-02,17:30:51.000,93,11092571,14805,0,1712079050,12969.337090209992,169.53362036999897,53482.74712296 2024-04-02,17:30:52.000,93,11092604,14845,0,1712079051,12969.370771759997,169.55476776000432,53482.80301992001 2024-04-02,17:30:53.000,93,11092570,14965,0,1712079052,12969.330353899997,169.5477186299977,53482.78904568 2024-04-02,17:30:54.000,93,11092597,14885,0,1712079053,12969.323617590002,169.59001341000112,53482.733148720006 2024-04-02,17:30:55.000,93,11092616,15205,0,1712079054,12969.377508069992,169.50542385000153,53482.74712296 2024-04-02,17:30:56.000,93,11092600,15085,0,1712079055,12969.357299139992,169.55476776000432,53482.72616160001 2024-04-02,17:30:57.000,93,11092626,14925,0,1712079056,12969.384244380002,169.53362036999897,53482.71917448 2024-04-02,17:30:58.000,93,11092609,15005,0,1712079057,12969.377508069992,169.56181689000368,53482.76808432 2024-04-02,17:30:59.000,93,11092594,14885,0,1712079058,12969.364035450002,169.51952211000025,53482.74712296 2024-04-02,17:31:00.000,93,11092584,14845,0,1712079059,12969.438134859993,169.51952211000025,53482.7960328 2024-04-02,17:31:01.000,93,11092635,14965,0,1712079060,12969.492025339998,169.55476776000432,53482.74013584 2024-04-02,17:31:02.000,93,11092575,14645,0,1712079061,12969.518970579993,169.56181689000368,53482.81000704 2024-04-02,17:31:03.000,93,11092577,15045,0,1712079062,12969.498761649993,169.51952211000025,53482.82398128001 2024-04-02,17:31:04.000,93,11092622,15045,0,1712079063,12969.539179509993,169.44903080999939,53482.80301992001 2024-04-02,17:31:05.000,93,11092614,14965,0,1712079064,12969.559388439993,169.4278834200013,53482.782058560006 2024-04-02,17:31:06.000,93,11092631,14725,0,1712079065,12969.572861059998,169.40673603000323,53482.84494264 2024-04-02,17:31:07.000,93,11092612,14685,0,1712079066,12969.593069989998,169.39968690000387,53482.87289112001 2024-04-02,17:31:08.000,93,11092580,14965,0,1712079067,12969.633487849998,169.39968690000387,53482.7960328 2024-04-02,17:31:09.000,93,11092588,15205,0,1712079068,12969.620015229993,169.32214647000364,53482.7960328 2024-04-02,17:31:10.000,93,11092652,14885,0,1712079069,12969.667169399989,169.32214647000364,53482.879878240004 2024-04-02,17:31:11.000,93,11092570,14845,0,1712079070,12969.667169399989,169.28690081999957,53482.83795552 2024-04-02,17:31:12.000,93,11092563,14845,0,1712079071,12969.667169399989,169.23755691000406,53482.865904 2024-04-02,17:31:13.000,93,11092577,14805,0,1712079072,12969.714323569999,169.2164095199987,53482.89385248001 2024-04-02,17:31:14.000,93,11092618,14845,0,1712079073,12969.741268809994,169.1811638700019,53482.89385248001 2024-04-02,17:31:15.000,93,11092606,14965,0,1712079074,12969.754741429999,169.13181995999912,53482.92180096001 2024-04-02,17:31:16.000,93,11092659,14885,0,1712079075,12969.781686669994,169.1177217000004,53482.92180096001 2024-04-02,17:31:17.000,93,11092644,14965,0,1712079076,12969.74800511999,169.10362344000168,53482.91481384 2024-04-02,17:31:18.000,93,11092622,14925,0,1712079077,12969.795159289999,168.98378822999803,53482.98468504 2024-04-02,17:31:19.000,93,11092557,14965,0,1712079078,12969.842313459994,169.0190338800021,53483.0056464 2024-04-02,17:31:20.000,93,11092627,14925,0,1712079079,12969.862522389994,168.98378822999803,53483.01263352 2024-04-02,17:31:21.000,93,11092647,14685,0,1712079080,12969.85578608,168.92739519000315,53483.068530480006 2024-04-02,17:31:22.000,93,11092632,14965,0,1712079081,12969.89620394,168.89919866999844,53482.99167216001 2024-04-02,17:31:23.000,93,11092619,14765,0,1712079082,12969.92988548999,168.871002150001,53483.08949184001 2024-04-02,17:31:24.000,93,11092599,14805,0,1712079083,12969.9366218,168.8569038900023,53483.11045320001 2024-04-02,17:31:25.000,93,11092625,15005,0,1712079084,12969.923149179995,168.82165823999821,53483.08949184001 2024-04-02,17:31:26.000,93,11092617,15045,0,1712079085,12969.99051227999,168.8075599799995,53483.04058200001 2024-04-02,17:31:27.000,93,11092629,14965,0,1712079086,12969.99724859,168.76526520000334,53483.11045320001 2024-04-02,17:31:28.000,93,11092543,15165,0,1712079087,12970.044402759995,168.79346172000078,53483.13840168001 2024-04-02,17:31:29.000,93,11092605,15165,0,1712079088,12970.01745752,168.80051085000014,53483.10346608 2024-04-02,17:31:30.000,93,11092671,14925,0,1712079089,12970.084820619995,168.66657737999776,53483.096478960004 2024-04-02,17:31:31.000,93,11092599,14925,0,1712079090,12970.09829324,168.71592129000055,53483.12442744 2024-04-02,17:31:32.000,93,11092589,14805,0,1712079091,12970.07134799999,168.73001954999927,53483.17333728 2024-04-02,17:31:33.000,93,11092656,14845,0,1712079092,12970.024193829995,168.70182303000183,53483.1803244 2024-04-02,17:31:34.000,93,11092557,15125,0,1712079093,12970.05787538,168.73001954999927,53483.20827288001 2024-04-02,17:31:35.000,93,11092520,15045,0,1712079094,12970.024193829995,168.71592129000055,53483.15936304001 2024-04-02,17:31:36.000,93,11092608,14845,0,1712079095,12970.01745752,168.6736265100044,53483.19429864 2024-04-02,17:31:37.000,93,11092464,14885,0,1712079096,12970.01745752,168.75821607000398,53483.264169840004 2024-04-02,17:31:38.000,93,11092609,15045,0,1712079097,12969.97703966,168.7229704199999,53483.27115696 2024-04-02,17:31:39.000,93,11092574,15125,0,1712079098,12969.91641287,168.70182303000183,53483.2501956 2024-04-02,17:31:40.000,93,11092602,14605,0,1712079099,12969.92988548999,168.68772477000311,53483.264169840004 2024-04-02,17:31:41.000,93,11092577,14925,0,1712079100,12969.87599501,168.70182303000183,53483.27115696 2024-04-02,17:31:42.000,93,11092563,14965,0,1712079101,12969.842313459994,168.744117809998,53483.35500240001 2024-04-02,17:31:43.000,93,11092613,14725,0,1712079102,12969.781686669994,168.7088721600012,53483.3200668 2024-04-02,17:31:44.000,93,11092587,15165,0,1712079103,12969.727796189989,168.73706867999863,53483.3200668 2024-04-02,17:31:45.000,93,11092625,15005,0,1712079104,12969.626751539989,168.66657737999776,53483.34801528 2024-04-02,17:31:46.000,93,11092524,14885,0,1712079105,12969.586333679988,168.71592129000055,53483.285131200006 2024-04-02,17:31:47.000,93,11092606,15045,0,1712079106,12969.606542609989,168.71592129000055,53483.29211832 2024-04-02,17:31:48.000,93,11092565,15045,0,1712079107,12969.512234269998,168.68772477000311,53483.236221360006 2024-04-02,17:31:49.000,93,11092600,15005,0,1712079108,12969.424662240002,168.6595282499984,53483.2501956 2024-04-02,17:31:50.000,93,11092571,15165,0,1712079109,12969.417925929993,168.71592129000055,53483.236221360006 2024-04-02,17:31:51.000,93,11092663,14765,0,1712079110,12969.384244380002,168.70182303000183,53483.18731152001 2024-04-02,17:31:52.000,93,11092596,14925,0,1712079111,12969.384244380002,168.73001954999927,53483.215260000004 2024-04-02,17:31:53.000,93,11092644,15005,0,1712079112,12969.384244380002,168.71592129000055,53483.24320848 2024-04-02,17:31:54.000,93,11092536,14765,0,1712079113,12969.350562829997,168.69477390000247,53483.20827288001 2024-04-02,17:31:55.000,93,11092601,14885,0,1712079114,12969.343826520002,168.7229704199999,53483.18731152001 2024-04-02,17:31:56.000,93,11092630,14925,0,1712079115,12969.316881279992,168.73001954999927,53483.18731152001 2024-04-02,17:31:57.000,93,11092589,14925,0,1712079116,12969.289936039997,168.68772477000311,53483.20128576 2024-04-02,17:31:58.000,93,11092633,15125,0,1712079117,12969.242781870002,168.73706867999863,53483.20128576 2024-04-02,17:31:59.000,93,11092549,14565,0,1712079118,12969.155209839992,168.75821607000398,53483.117440320006 2024-04-02,17:32:00.000,93,11092633,14845,0,1712079119,12969.222572940002,168.744117809998,53483.15936304001 2024-04-02,17:32:01.000,93,11092577,14565,0,1712079120,12969.215836629992,168.73706867999863,53483.15237592 2024-04-02,17:32:02.000,93,11092575,14685,0,1712079121,12969.155209839992,168.73001954999927,53483.17333728 2024-04-02,17:32:03.000,93,11092623,14885,0,1712079122,12969.168682459996,168.78641259000142,53483.20827288001 2024-04-02,17:32:04.000,93,11092610,15045,0,1712079123,12969.135000909992,168.75116694000462,53483.1803244 2024-04-02,17:32:05.000,93,11092548,14885,0,1712079124,12969.114791979991,168.80051085000014,53483.20827288001 2024-04-02,17:32:06.000,93,11092612,15205,0,1712079125,12969.081110430001,168.81460910999886,53483.1803244 2024-04-02,17:32:07.000,93,11092558,14805,0,1712079126,12969.074374119991,168.79346172000078,53483.12442744 2024-04-02,17:32:08.000,93,11092607,14645,0,1712079127,12969.027219949996,168.78641259000142,53483.11045320001 2024-04-02,17:32:09.000,93,11092546,14645,0,1712079128,12969.013747329991,168.82165823999821,53483.117440320006 2024-04-02,17:32:10.000,93,11092570,14845,0,1712079129,12969.04069257,168.8075599799995,53483.12442744 2024-04-02,17:32:11.000,93,11092596,14605,0,1712079130,12969.027219949996,168.8075599799995,53483.10346608 2024-04-02,17:32:12.000,93,11092546,14805,0,1712079131,12969.00027471,168.84985476000293,53483.15936304001 2024-04-02,17:32:13.000,93,11092554,14765,0,1712079132,12968.97332946999,168.82165823999821,53483.12442744 2024-04-02,17:32:14.000,93,11092538,14765,0,1712079133,12968.993538399991,168.81460910999886,53483.0755176 2024-04-02,17:32:15.000,93,11092551,14885,0,1712079134,12968.97332946999,168.8357565000042,53483.11045320001 2024-04-02,17:32:16.000,93,11092566,14725,0,1712079135,12968.95312053999,168.8569038900023,53483.13840168001 2024-04-02,17:32:17.000,93,11092589,15045,0,1712079136,12968.89249374999,168.82165823999821,53483.0755176 2024-04-02,17:32:18.000,93,11092638,14965,0,1712079137,12968.87228481999,168.81460910999886,53483.0755176 2024-04-02,17:32:19.000,93,11092636,15085,0,1712079138,12968.81165802999,168.871002150001,53483.05455624 2024-04-02,17:32:20.000,93,11092541,14965,0,1712079139,12968.81839434,168.87805128000036,53483.02660776 2024-04-02,17:32:21.000,93,11092584,15005,0,1712079140,12968.744294929995,168.9203460600038,53483.047569120004 2024-04-02,17:32:22.000,93,11092574,14845,0,1712079141,12968.79818541,168.99788649000402,53483.08250472 2024-04-02,17:32:23.000,93,11092619,14765,0,1712079142,12968.71734969,168.98378822999803,53483.047569120004 2024-04-02,17:32:24.000,93,11092590,15245,0,1712079143,12968.69714076,168.96264083999995,53483.08949184001 2024-04-02,17:32:25.000,93,11092532,14885,0,1712079144,12968.64998658999,169.00493562000338,53483.03359488 2024-04-02,17:32:26.000,93,11092566,14365,0,1712079145,12968.62977765999,169.03313214000082,53483.068530480006 2024-04-02,17:32:27.000,93,11092581,15085,0,1712079146,12968.56915086999,168.99788649000402,53483.096478960004 2024-04-02,17:32:28.000,93,11092554,14925,0,1712079147,12968.596096109999,168.99788649000402,53483.13141456 2024-04-02,17:32:29.000,93,11092568,14845,0,1712079148,12968.575887179999,169.04723039999953,53483.08250472 2024-04-02,17:32:30.000,93,11092592,14885,0,1712079149,12968.56915086999,169.04018127000018,53483.02660776 2024-04-02,17:32:31.000,93,11092605,15045,0,1712079150,12968.481578839994,169.06132865999825,53483.03359488 2024-04-02,17:32:32.000,93,11092619,14885,0,1712079151,12968.508524079989,169.09657431000232,53482.998659280005 2024-04-02,17:32:33.000,93,11092613,14845,0,1712079152,12968.468106219989,169.09657431000232,53483.03359488 2024-04-02,17:32:34.000,93,11092543,14965,0,1712079153,12968.407479429989,169.11067257000104,53483.047569120004 2024-04-02,17:32:35.000,93,11092543,14605,0,1712079154,12968.333380019998,169.0683777900049,53483.01263352 2024-04-02,17:32:36.000,93,11092547,14845,0,1712079155,12968.299698469993,169.09657431000232,53482.998659280005 2024-04-02,17:32:37.000,93,11092601,15045,0,1712079156,12968.218862749993,169.0683777900049,53482.97071080001 2024-04-02,17:32:38.000,93,11092592,15005,0,1712079157,12968.178444889993,169.09657431000232,53482.95673656 2024-04-02,17:32:39.000,93,11092573,15085,0,1712079158,12968.171708579997,169.0683777900049,53482.90782672 2024-04-02,17:32:40.000,93,11092516,15005,0,1712079159,12968.117818099992,169.09657431000232,53482.865904 2024-04-02,17:32:41.000,93,11092556,14805,0,1712079160,12968.050454999997,169.08952518000297,53482.91481384 2024-04-02,17:32:42.000,93,11092577,15125,0,1712079161,12967.976355589992,169.10362344000168,53482.91481384 2024-04-02,17:32:43.000,93,11092534,15045,0,1712079162,12967.895519869991,169.13886908999848,53482.87289112001 2024-04-02,17:32:44.000,93,11092561,14885,0,1712079163,12967.828156769996,169.15296735000447,53482.88686536 2024-04-02,17:32:45.000,93,11092638,14725,0,1712079164,12967.787738909996,169.14591821999784,53482.89385248001 2024-04-02,17:32:46.000,93,11092623,15205,0,1712079165,12967.73384842999,169.1670656100032,53482.89385248001 2024-04-02,17:32:47.000,93,11092605,15325,0,1712079166,12967.626067469995,169.1670656100032,53482.830968400005 2024-04-02,17:32:48.000,93,11092527,15005,0,1712079167,12967.504813889995,169.19526213000063,53482.865904 2024-04-02,17:32:49.000,93,11092580,15085,0,1712079168,12967.43745079,169.2657534300015,53482.74712296 2024-04-02,17:32:50.000,93,11092602,15365,0,1712079169,12967.343142449994,169.28690081999957,53482.76808432 2024-04-02,17:32:51.000,93,11092514,15085,0,1712079170,12967.336406139999,169.2798516900002,53482.81000704 2024-04-02,17:32:52.000,93,11092630,14685,0,1712079171,12967.262306729994,169.2798516900002,53482.77507144001 2024-04-02,17:32:53.000,93,11092547,14885,0,1712079172,12967.174734699998,169.34329386000172,53482.7960328 2024-04-02,17:32:54.000,93,11092552,15085,0,1712079173,12967.134316839998,169.3150973400043,53482.761097200004 2024-04-02,17:32:55.000,93,11092571,14885,0,1712079174,12967.053481119998,169.30804820999765,53482.712187360004 2024-04-02,17:32:56.000,93,11092584,14845,0,1712079175,12966.999590639993,169.33624473000236,53482.67725176 2024-04-02,17:32:57.000,93,11092586,15445,0,1712079176,12966.999590639993,169.35034299000108,53482.6213548 2024-04-02,17:32:58.000,93,11092642,14925,0,1712079177,12966.898545989992,169.35034299000108,53482.60039344 2024-04-02,17:32:59.000,93,11092579,14845,0,1712079178,12966.918754919992,169.329195600003,53482.4816124 2024-04-02,17:33:00.000,93,11092598,15165,0,1712079179,12966.912018609997,169.40673603000323,53482.495586640005 2024-04-02,17:33:01.000,93,11092636,14845,0,1712079180,12966.898545989992,169.38558863999788,53482.55847072001 2024-04-02,17:33:02.000,93,11092648,14685,0,1712079181,12966.837919199992,169.40673603000323,53482.5514836 2024-04-02,17:33:03.000,93,11092518,14805,0,1712079182,12966.871600749997,169.4278834200013,53482.446676800006 2024-04-02,17:33:04.000,93,11092557,14765,0,1712079183,12966.817710269992,169.45607993999874,53482.50257376 2024-04-02,17:33:05.000,93,11092614,15205,0,1712079184,12966.831182889997,169.44903080999939,53482.51654800001 2024-04-02,17:33:06.000,93,11092531,15285,0,1712079185,12966.777292409992,169.4631290699981,53482.48859952001 2024-04-02,17:33:07.000,93,11092529,15085,0,1712079186,12966.770556099997,169.48427646000346,53482.48859952001 2024-04-02,17:33:08.000,93,11092575,15045,0,1712079187,12966.763819790001,169.50542385000153,53482.5514836 2024-04-02,17:33:09.000,93,11092620,15125,0,1712079188,12966.757083479992,169.49837472000218,53482.50257376 2024-04-02,17:33:10.000,93,11092642,15125,0,1712079189,12966.784028720002,169.54066949999833,53482.4816124 2024-04-02,17:33:11.000,93,11092564,14885,0,1712079190,12966.784028720002,169.56886602000304,53482.53052224 2024-04-02,17:33:12.000,93,11092663,14805,0,1712079191,12966.743610860001,169.5265712399996,53482.48859952001 2024-04-02,17:33:13.000,93,11092535,15125,0,1712079192,12966.777292409992,169.56181689000368,53482.48859952001 2024-04-02,17:33:14.000,93,11092567,15045,0,1712079193,12966.676247759991,169.49132559000282,53482.4117412 2024-04-02,17:33:15.000,93,11092523,14845,0,1712079194,12966.763819790001,169.5759151500024,53482.43968968001 2024-04-02,17:33:16.000,93,11092599,14845,0,1712079195,12966.750347169997,169.5759151500024,53482.50257376 2024-04-02,17:33:17.000,93,11092590,14965,0,1712079196,12966.723401930001,169.59001341000112,53482.47462528 2024-04-02,17:33:18.000,93,11092586,15085,0,1712079197,12966.703193000001,169.54066949999833,53482.51654800001 2024-04-02,17:33:19.000,93,11092552,15045,0,1712079198,12966.696456689991,169.5759151500024,53482.45366392 2024-04-02,17:33:20.000,93,11092570,14845,0,1712079199,12966.649302519996,169.56181689000368,53482.41872832001 2024-04-02,17:33:21.000,93,11092532,14765,0,1712079200,12966.60214835,169.54066949999833,53482.4117412 2024-04-02,17:33:22.000,93,11092609,14845,0,1712079201,12966.608884659996,169.5265712399996,53482.45366392 2024-04-02,17:33:23.000,93,11092626,15085,0,1712079202,12966.60214835,169.53362036999897,53482.4816124 2024-04-02,17:33:24.000,93,11092578,15085,0,1712079203,12966.608884659996,169.59001341000112,53482.43270256 2024-04-02,17:33:25.000,93,11092526,14845,0,1712079204,12966.568466799996,169.5477186299977,53482.397766960006 2024-04-02,17:33:26.000,93,11092567,15205,0,1712079205,12966.56173049,169.53362036999897,53482.425715440004 2024-04-02,17:33:27.000,93,11092533,15005,0,1712079206,12966.507840009996,169.56886602000304,53482.4117412 2024-04-02,17:33:28.000,93,11092656,14885,0,1712079207,12966.487631079995,169.56181689000368,53482.446676800006 2024-04-02,17:33:29.000,93,11092561,14925,0,1712079208,12966.427004289995,169.58296428000176,53482.41872832001 2024-04-02,17:33:30.000,93,11092555,15325,0,1712079209,12966.39332273999,169.61820992999856,53482.397766960006 2024-04-02,17:33:31.000,93,11092603,14885,0,1712079210,12966.35964119,169.65345558000263,53482.38379272 2024-04-02,17:33:32.000,93,11092526,15205,0,1712079211,12966.325959639995,169.6393573200039,53482.397766960006 2024-04-02,17:33:33.000,93,11092591,14845,0,1712079212,12966.33269594999,169.6111607999992,53482.425715440004 2024-04-02,17:33:34.000,93,11092614,15005,0,1712079213,12966.29227808999,169.70279948999814,53482.46065104 2024-04-02,17:33:35.000,93,11092583,15245,0,1712079214,12966.25859654,169.68870122999942,53482.376805600004 2024-04-02,17:33:36.000,93,11092565,15005,0,1712079215,12966.21817868,169.7239468800035,53482.35584424 2024-04-02,17:33:37.000,93,11092555,15005,0,1712079216,12966.144079269994,169.74509427000157,53482.43968968001 2024-04-02,17:33:38.000,93,11092531,15045,0,1712079217,12966.117134029999,169.73099601000285,53482.47462528 2024-04-02,17:33:39.000,93,11092583,14885,0,1712079218,12966.096925099999,169.773290789999,53482.40475408 2024-04-02,17:33:40.000,93,11092545,15005,0,1712079219,12966.029561999989,169.78738904999773,53482.41872832001 2024-04-02,17:33:41.000,93,11092557,15045,0,1712079220,12965.962198899993,169.79443818000436,53482.35584424 2024-04-02,17:33:42.000,93,11092525,15165,0,1712079221,12965.948726279988,169.773290789999,53482.39077984001 2024-04-02,17:33:43.000,93,11092590,15005,0,1712079222,12965.928517349988,169.78033991999837,53482.39077984001 2024-04-02,17:33:44.000,93,11092569,15285,0,1712079223,12965.941989969993,169.81558557000244,53482.33488288 2024-04-02,17:33:45.000,93,11092568,14925,0,1712079224,12965.894835799998,169.83673296000052,53482.4117412 2024-04-02,17:33:46.000,93,11092544,15125,0,1712079225,12965.888099489988,169.8578803499986,53482.43968968001 2024-04-02,17:33:47.000,93,11092544,15005,0,1712079226,12965.861154249993,169.87902774000395,53482.376805600004 2024-04-02,17:33:48.000,93,11092634,15205,0,1712079227,12965.834209009998,169.92837164999946,53482.327895760005 2024-04-02,17:33:49.000,93,11092571,15085,0,1712079228,12965.787054840002,169.83673296000052,53482.36981848001 2024-04-02,17:33:50.000,93,11092547,14965,0,1712079229,12965.780318529993,169.90722426000139,53482.376805600004 2024-04-02,17:33:51.000,93,11092611,15245,0,1712079230,12965.820736389993,169.94246990999818,53482.31392152 2024-04-02,17:33:52.000,93,11092594,15005,0,1712079231,12965.773582219997,169.99181382000097,53482.34885712001 2024-04-02,17:33:53.000,93,11092596,15165,0,1712079232,12965.706219120002,170.0200103399984,53482.31392152 2024-04-02,17:33:54.000,93,11092543,15165,0,1712079233,12965.665801260002,170.0200103399984,53482.36981848001 2024-04-02,17:33:55.000,93,11092570,14885,0,1712079234,12965.706219120002,170.05525599000248,53482.35584424 2024-04-02,17:33:56.000,93,11092546,15005,0,1712079235,12965.645592330002,170.118698160004,53482.3069344 2024-04-02,17:33:57.000,93,11092611,14965,0,1712079236,12965.632119709997,170.1680420699995,53482.32090864001 2024-04-02,17:33:58.000,93,11092579,15005,0,1712079237,12965.578229229992,170.15394381000078,53482.29994728001 2024-04-02,17:33:59.000,93,11092645,14885,0,1712079238,12965.490657199996,170.1962385900042,53482.258024560004 2024-04-02,17:34:00.000,93,11092625,14845,0,1712079239,12965.483920890001,170.2173859800023,53482.33488288 2024-04-02,17:34:01.000,93,11092502,15005,0,1712079240,12965.463711960001,170.28787728000316,53482.3069344 2024-04-02,17:34:02.000,93,11092599,14725,0,1712079241,12965.456975649991,170.30902467000124,53482.35584424 2024-04-02,17:34:03.000,93,11092560,15325,0,1712079242,12965.409821479996,170.37246684000274,53482.29994728001 2024-04-02,17:34:04.000,93,11092542,14805,0,1712079243,12965.38287624,170.3795159700021,53482.28597304 2024-04-02,17:34:05.000,93,11092496,14845,0,1712079244,12965.369403619996,170.4147616199989,53482.26501168 2024-04-02,17:34:06.000,93,11092582,15285,0,1712079245,12965.38287624,170.43590901000425,53482.230076080006 2024-04-02,17:34:07.000,93,11092569,15165,0,1712079246,12965.33572206999,170.4288598800049,53482.20212760001 2024-04-02,17:34:08.000,93,11092591,15125,0,1712079247,12965.349194689996,170.47115466000105,53482.11828216 2024-04-02,17:34:09.000,93,11092591,14885,0,1712079248,12965.308776829996,170.51344944000448,53482.090333680004 2024-04-02,17:34:10.000,93,11092626,15085,0,1712079249,12965.389612549996,170.54869509000127,53482.04841096 2024-04-02,17:34:11.000,93,11092591,15285,0,1712079250,12965.349194689996,170.49935117999848,53482.03443672001 2024-04-02,17:34:12.000,93,11092600,15205,0,1712079251,12965.328985759996,170.51344944000448,53482.10430792001 2024-04-02,17:34:13.000,93,11092655,15005,0,1712079252,12965.36266731,170.56279335,53482.11828216 2024-04-02,17:34:14.000,93,11092484,15205,0,1712079253,12965.430030409996,170.55574422000063,53482.14623064 2024-04-02,17:34:15.000,93,11092533,14885,0,1712079254,12965.456975649991,170.56984247999935,53482.05539808001 2024-04-02,17:34:16.000,93,11092562,15125,0,1712079255,12965.544547680001,170.56984247999935,53482.18116624001 2024-04-02,17:34:17.000,93,11092635,15125,0,1712079256,12965.598438159992,170.5768916099987,53482.111295040006 2024-04-02,17:34:18.000,93,11092543,14845,0,1712079257,12965.605174470002,170.6262355200015,53482.18116624001 2024-04-02,17:34:19.000,93,11092593,14805,0,1712079258,12965.618647089992,170.61213726000278,53482.06937232 2024-04-02,17:34:20.000,93,11092579,14925,0,1712079259,12965.659064949992,170.61213726000278,53482.12526928 2024-04-02,17:34:21.000,93,11092550,14765,0,1712079260,12965.746636980002,170.65443203999894,53482.15321776001 2024-04-02,17:34:22.000,93,11092561,14845,0,1712079261,12965.739900669992,170.689677690003,53482.160204880005 2024-04-02,17:34:23.000,93,11092558,14845,0,1712079262,12965.753373289997,170.68262856000365,53482.111295040006 2024-04-02,17:34:24.000,93,11092629,14645,0,1712079263,12965.746636980002,170.7249233399998,53482.18116624001 2024-04-02,17:34:25.000,93,11092639,15205,0,1712079264,12965.787054840002,170.73902159999852,53482.21610184 2024-04-02,17:34:26.000,93,11092612,15045,0,1712079265,12965.854417939998,170.73197246999916,53482.20212760001 2024-04-02,17:34:27.000,93,11092578,14685,0,1712079266,12965.867890559988,170.81656202999875,53482.19514048 2024-04-02,17:34:28.000,93,11092597,14845,0,1712079267,12965.861154249993,170.85180768000282,53482.21610184 2024-04-02,17:34:29.000,93,11092595,14805,0,1712079268,12965.854417939998,170.84475855000346,53482.13924352 2024-04-02,17:34:30.000,93,11092595,15045,0,1712079269,12965.941989969993,170.89410245999898,53482.13924352 2024-04-02,17:34:31.000,93,11092547,15045,0,1712079270,12965.908308419988,170.9222989800037,53482.18116624001 2024-04-02,17:34:32.000,93,11092565,14845,0,1712079271,12965.948726279988,170.96459375999984,53482.19514048 2024-04-02,17:34:33.000,93,11092598,14485,0,1712079272,12965.982407829993,170.98574114999792,53482.19514048 2024-04-02,17:34:34.000,93,11092591,14845,0,1712079273,12965.989144139989,170.97869201999856,53482.17417912 2024-04-02,17:34:35.000,93,11092627,14685,0,1712079274,12965.935253659998,171.01393767000263,53482.19514048 2024-04-02,17:34:36.000,93,11092620,14805,0,1712079275,12966.016089379998,171.0844289700035,53482.167192 2024-04-02,17:34:37.000,93,11092607,14845,0,1712079276,12966.056507239999,171.07737984000414,53482.22308896001 2024-04-02,17:34:38.000,93,11092582,15005,0,1712079277,12966.016089379998,171.12672374999966,53482.25103744001 2024-04-02,17:34:39.000,93,11092599,15045,0,1712079278,12966.043034619994,171.1690185300031,53482.2370632 2024-04-02,17:34:40.000,93,11092593,14965,0,1712079279,12966.043034619994,171.1831167900018,53482.24405032 2024-04-02,17:34:41.000,93,11092632,14805,0,1712079280,12966.069979859989,171.25360809000267,53482.26501168 2024-04-02,17:34:42.000,93,11092575,14765,0,1712079281,12966.029561999989,171.26065722000203,53482.24405032 2024-04-02,17:34:43.000,93,11092596,14845,0,1712079282,12966.049770929989,171.2818046100001,53482.29296016 2024-04-02,17:34:44.000,93,11092624,15005,0,1712079283,12966.103661409994,171.32409939000354,53482.24405032 2024-04-02,17:34:45.000,93,11092587,14765,0,1712079284,12966.069979859989,171.33819765000226,53482.24405032 2024-04-02,17:34:46.000,93,11092559,14805,0,1712079285,12966.063243549994,171.35934504000033,53482.258024560004 2024-04-02,17:34:47.000,93,11092586,14805,0,1712079286,12966.083452479994,171.38754155999777,53482.28597304 2024-04-02,17:34:48.000,93,11092554,14805,0,1712079287,12966.096925099999,171.4298363400012,53482.26501168 2024-04-02,17:34:49.000,93,11092602,14645,0,1712079288,12966.063243549994,171.45803285999864,53482.258024560004 2024-04-02,17:34:50.000,93,11092633,14845,0,1712079289,12966.076716169999,171.479180250004,53482.26501168 2024-04-02,17:34:51.000,93,11092610,14765,0,1712079290,12966.13060664999,171.5144259000008,53482.278985920006 2024-04-02,17:34:52.000,93,11092624,14685,0,1712079291,12966.164288199994,171.54967155000486,53482.278985920006 2024-04-02,17:34:53.000,93,11092599,14965,0,1712079292,12966.184497129994,171.53557328999887,53482.33488288 2024-04-02,17:34:54.000,93,11092583,14605,0,1712079293,12966.21144236999,171.56376981000358,53482.28597304 2024-04-02,17:34:55.000,93,11092616,14965,0,1712079294,12966.23838761,171.55672068000422,53482.31392152 2024-04-02,17:34:56.000,93,11092621,14925,0,1712079295,12966.285541779995,171.56376981000358,53482.34885712001 2024-04-02,17:34:57.000,93,11092585,15125,0,1712079296,12966.37311380999,171.55672068000422,53482.32090864001 2024-04-02,17:34:58.000,93,11092527,14805,0,1712079297,12966.386586429995,171.60606458999973,53482.3069344 2024-04-02,17:34:59.000,93,11092562,14885,0,1712079298,12966.40005905,171.56376981000358,53482.29296016 2024-04-02,17:35:00.000,93,11092581,15245,0,1712079299,12966.48089477,171.5778680700023,53482.29296016 2024-04-02,17:35:01.000,93,11092612,15205,0,1712079300,12966.467422149995,171.58491720000166,53482.38379272 2024-04-02,17:35:02.000,93,11092600,14845,0,1712079301,12966.53478524999,171.55672068000422,53482.35584424 2024-04-02,17:35:03.000,93,11092583,15165,0,1712079302,12966.55499417999,171.55672068000422,53482.36283136 2024-04-02,17:35:04.000,93,11092541,15045,0,1712079303,12966.615620969991,171.55672068000422,53482.36981848001 2024-04-02,17:35:05.000,93,11092549,15165,0,1712079304,12966.635829899991,171.54262241999822,53482.40475408 2024-04-02,17:35:06.000,93,11092582,14925,0,1712079305,12966.642566210001,171.56376981000358,53482.39077984001 2024-04-02,17:35:07.000,93,11092633,14685,0,1712079306,12966.689720379996,171.5144259000008,53482.35584424 2024-04-02,17:35:08.000,93,11092590,15205,0,1712079307,12966.716665619992,171.4932785100027,53482.4117412 2024-04-02,17:35:09.000,93,11092544,14925,0,1712079308,12966.723401930001,171.48622938000335,53482.39077984001 2024-04-02,17:35:10.000,93,11092562,15165,0,1712079309,12966.784028720002,171.47213112000463,53482.425715440004 2024-04-02,17:35:11.000,93,11092592,15125,0,1712079310,12966.817710269992,171.479180250004,53482.39077984001 2024-04-02,17:35:12.000,93,11092576,15005,0,1712079311,12966.844655510002,171.48622938000335,53482.4117412 2024-04-02,17:35:13.000,93,11092557,14885,0,1712079312,12966.878337059992,171.43688547000056,53482.46065104 2024-04-02,17:35:14.000,93,11092573,15205,0,1712079313,12966.885073370002,171.48622938000335,53482.46065104 2024-04-02,17:35:15.000,93,11092588,15365,0,1712079314,12966.898545989992,171.465081989998,53482.47462528 2024-04-02,17:35:16.000,93,11092553,15045,0,1712079315,12966.925491230002,171.45803285999864,53482.51654800001 2024-04-02,17:35:17.000,93,11092606,15125,0,1712079316,12966.932227539997,171.41573808000248,53482.48859952001 2024-04-02,17:35:18.000,93,11092626,14805,0,1712079317,12967.046744810003,171.44393459999992,53482.48859952001 2024-04-02,17:35:19.000,93,11092485,15325,0,1712079318,12966.992854329997,171.479180250004,53482.495586640005 2024-04-02,17:35:20.000,93,11092655,15285,0,1712079319,12967.060217429993,171.4932785100027,53482.57244496 2024-04-02,17:35:21.000,93,11092619,15125,0,1712079320,12967.093898979998,171.48622938000335,53482.51654800001 2024-04-02,17:35:22.000,93,11092538,15005,0,1712079321,12967.087162669988,171.45803285999864,53482.58641920001 2024-04-02,17:35:23.000,93,11092631,15085,0,1712079322,12967.114107909998,171.4298363400012,53482.55847072001 2024-04-02,17:35:24.000,93,11092570,15205,0,1712079323,12967.141053149993,171.40163982000377,53482.55847072001 2024-04-02,17:35:25.000,93,11092589,15285,0,1712079324,12967.127580529988,171.3311485200029,53482.65629040001 2024-04-02,17:35:26.000,93,11092558,15365,0,1712079325,12967.161262079993,171.37344329999905,53482.64930328 2024-04-02,17:35:27.000,93,11092663,15205,0,1712079326,12967.147789459988,171.3311485200029,53482.58641920001 2024-04-02,17:35:28.000,93,11092521,14805,0,1712079327,12967.154525769998,171.35934504000033,53482.5514836 2024-04-02,17:35:29.000,93,11092547,15125,0,1712079328,12967.080426359993,171.32409939000354,53482.593406320004 2024-04-02,17:35:30.000,93,11092585,15205,0,1712079329,12967.174734699998,171.30295199999819,53482.63532904001 2024-04-02,17:35:31.000,93,11092648,14765,0,1712079330,12967.080426359993,171.2818046100001,53482.614367680006 2024-04-02,17:35:32.000,93,11092582,15085,0,1712079331,12967.053481119998,171.32409939000354,53482.57244496 2024-04-02,17:35:33.000,93,11092550,14845,0,1712079332,12967.060217429993,171.35229591000098,53482.60039344 2024-04-02,17:35:34.000,93,11092509,15165,0,1712079333,12966.959172779993,171.2677063500014,53482.46065104 2024-04-02,17:35:35.000,93,11092583,15125,0,1712079334,12966.898545989992,171.32409939000354,53482.6213548 2024-04-02,17:35:36.000,93,11092675,15285,0,1712079335,12966.891809679997,171.3311485200029,53482.58641920001 2024-04-02,17:35:37.000,93,11092554,15205,0,1712079336,12966.817710269992,171.33819765000226,53482.544496480004 2024-04-02,17:35:38.000,93,11092590,14765,0,1712079337,12966.837919199992,171.34524678000162,53482.5514836 2024-04-02,17:35:39.000,93,11092541,15285,0,1712079338,12966.750347169997,171.3945906900044,53482.593406320004 2024-04-02,17:35:40.000,93,11092516,15125,0,1712079339,12966.723401930001,171.42278721000184,53482.60738056001 2024-04-02,17:35:41.000,93,11092619,15205,0,1712079340,12966.662775140001,171.45803285999864,53482.58641920001 2024-04-02,17:35:42.000,93,11092547,15445,0,1712079341,12966.62235728,171.50032764000207,53482.57943208 2024-04-02,17:35:43.000,93,11092505,15005,0,1712079342,12966.642566210001,171.52147503000015,53482.48859952001 2024-04-02,17:35:44.000,93,11092666,15125,0,1712079343,12966.588675729996,171.56376981000358,53482.5514836 2024-04-02,17:35:45.000,93,11092592,15525,0,1712079344,12966.56173049,171.56376981000358,53482.58641920001 2024-04-02,17:35:46.000,93,11092624,15565,0,1712079345,12966.51457631999,171.62016284999845,53482.46065104 2024-04-02,17:35:47.000,93,11092549,15365,0,1712079346,12966.46068584,171.6131137199991,53482.53750936001 2024-04-02,17:35:48.000,93,11092538,15085,0,1712079347,12966.507840009996,171.6413102400038,53482.495586640005 2024-04-02,17:35:49.000,93,11092596,15245,0,1712079348,12966.37311380999,171.66950676000124,53482.446676800006 2024-04-02,17:35:50.000,93,11092612,15125,0,1712079349,12966.366377499995,171.68360501999996,53482.43968968001 2024-04-02,17:35:51.000,93,11092663,15005,0,1712079350,12966.285541779995,171.71180154000467,53482.495586640005 2024-04-02,17:35:52.000,93,11092636,15205,0,1712079351,12966.265332849995,171.71180154000467,53482.4816124 2024-04-02,17:35:53.000,93,11092605,14845,0,1712079352,12966.25186022999,171.75409632000083,53482.43968968001 2024-04-02,17:35:54.000,93,11092606,15165,0,1712079353,12966.164288199994,171.80344023000362,53482.46065104 2024-04-02,17:35:55.000,93,11092595,14965,0,1712079354,12966.144079269994,171.8880297900032,53482.46763816001 2024-04-02,17:35:56.000,93,11092605,15045,0,1712079355,12966.117134029999,171.81753849000233,53482.376805600004 2024-04-02,17:35:57.000,93,11092598,15325,0,1712079356,12966.076716169999,171.93032456999936,53482.4816124 2024-04-02,17:35:58.000,93,11092622,15205,0,1712079357,12966.002616759994,171.93737369999872,53482.46763816001 2024-04-02,17:35:59.000,93,11092567,15245,0,1712079358,12965.935253659998,172.0360615200043,53482.39077984001 2024-04-02,17:36:00.000,93,11092646,15125,0,1712079359,12965.948726279988,172.09245455999917,53482.397766960006 2024-04-02,17:36:01.000,93,11092508,15125,0,1712079360,12965.928517349988,172.1699949899994,53482.38379272 2024-04-02,17:36:02.000,93,11092572,15165,0,1712079361,12965.881363179993,172.14884760000132,53482.327895760005 2024-04-02,17:36:03.000,93,11092533,15125,0,1712079362,12965.854417939998,172.26163367999834,53482.35584424 2024-04-02,17:36:04.000,93,11092562,14685,0,1712079363,12965.888099489988,172.3180267200005,53482.32090864001 2024-04-02,17:36:05.000,93,11092612,14845,0,1712079364,12965.928517349988,172.34622323999793,53482.36283136 2024-04-02,17:36:06.000,93,11092611,14885,0,1712079365,12965.881363179993,172.4167145399988,53482.36981848001 2024-04-02,17:36:07.000,93,11092572,15285,0,1712079366,12965.901572109993,172.45900932000222,53482.31392152 2024-04-02,17:36:08.000,93,11092557,15045,0,1712079367,12965.901572109993,172.45900932000222,53482.327895760005 2024-04-02,17:36:09.000,93,11092512,14925,0,1712079368,12965.962198899993,172.4449110600035,53482.3069344 2024-04-02,17:36:10.000,93,11092576,15165,0,1712079369,12965.941989969993,172.50130409999838,53482.27199880001 2024-04-02,17:36:11.000,93,11092568,15125,0,1712079370,12965.975671519998,172.5435988800018,53482.278985920006 2024-04-02,17:36:12.000,93,11092654,15245,0,1712079371,12966.009353069989,172.58589365999796,53482.3069344 2024-04-02,17:36:13.000,93,11092591,14925,0,1712079372,12965.995880449998,172.61409018000268,53482.258024560004 2024-04-02,17:36:14.000,93,11092690,15205,0,1712079373,12966.090188789989,172.5788445299986,53482.32090864001 2024-04-02,17:36:15.000,93,11092622,14925,0,1712079374,12966.137342959999,172.64933582999947,53482.29296016 2024-04-02,17:36:16.000,93,11092628,15125,0,1712079375,12966.204706059994,172.65638495999883,53482.27199880001 2024-04-02,17:36:17.000,93,11092634,14725,0,1712079376,12966.265332849995,172.7268762599997,53482.28597304 2024-04-02,17:36:18.000,93,11092550,15085,0,1712079377,12966.325959639995,172.6916306100029,53482.32090864001 2024-04-02,17:36:19.000,93,11092586,15325,0,1712079378,12966.40005905,172.71277800000098,53482.327895760005 2024-04-02,17:36:20.000,93,11092635,15045,0,1712079379,12966.46068584,172.7762201700025,53482.376805600004 2024-04-02,17:36:21.000,93,11092661,15045,0,1712079380,12966.507840009996,172.76917104000313,53482.38379272 2024-04-02,17:36:22.000,93,11092613,14885,0,1712079381,12966.53478524999,172.76212191000377,53482.41872832001 2024-04-02,17:36:23.000,93,11092579,14885,0,1712079382,12966.575203109991,172.88195712000015,53482.46763816001 2024-04-02,17:36:24.000,93,11092514,14965,0,1712079383,12966.595412039991,172.88195712000015,53482.50257376 2024-04-02,17:36:25.000,93,11092580,15205,0,1712079384,12966.656038829991,172.9735958099991,53482.495586640005 2024-04-02,17:36:26.000,93,11092671,15045,0,1712079385,12966.662775140001,172.93130103000294,53482.43968968001 2024-04-02,17:36:27.000,93,11092617,15125,0,1712079386,12966.656038829991,172.9735958099991,53482.4816124 2024-04-02,17:36:28.000,93,11092642,14805,0,1712079387,12966.629093589996,173.07933276000404,53482.46065104 2024-04-02,17:36:29.000,93,11092597,15125,0,1712079388,12966.608884659996,173.09343102000275,53482.40475408 2024-04-02,17:36:30.000,93,11092649,15165,0,1712079389,12966.676247759991,173.15687319000426,53482.50956088 2024-04-02,17:36:31.000,93,11092640,15205,0,1712079390,12966.615620969991,173.2485118800032,53482.43968968001 2024-04-02,17:36:32.000,93,11092646,15205,0,1712079391,12966.615620969991,173.20621709999978,53482.4816124 2024-04-02,17:36:33.000,93,11092462,15085,0,1712079392,12966.629093589996,173.26261014000193,53482.53052224 2024-04-02,17:36:34.000,93,11092517,15045,0,1712079393,12966.62235728,173.36129796000023,53482.53750936001 2024-04-02,17:36:35.000,93,11092661,15125,0,1712079394,12966.635829899991,173.38949447999767,53482.544496480004 2024-04-02,17:36:36.000,93,11092569,15165,0,1712079395,12966.642566210001,173.40359274000366,53482.5514836 2024-04-02,17:36:37.000,93,11092598,15005,0,1712079396,12966.669511449996,173.47408404000453,53482.48859952001 2024-04-02,17:36:38.000,93,11092622,15165,0,1712079397,12966.635829899991,173.54457533999812,53482.55847072001 2024-04-02,17:36:39.000,93,11092634,15165,0,1712079398,12966.676247759991,173.50228056000196,53482.495586640005 2024-04-02,17:36:40.000,93,11092596,15405,0,1712079399,12966.709929309996,173.5304770799994,53482.565457840006 2024-04-02,17:36:41.000,93,11092611,15165,0,1712079400,12966.696456689991,173.51637882000068,53482.565457840006 2024-04-02,17:36:42.000,93,11092600,15045,0,1712079401,12966.703193000001,173.54457533999812,53482.565457840006 2024-04-02,17:36:43.000,93,11092590,14925,0,1712079402,12966.703193000001,173.60801750999963,53482.593406320004 2024-04-02,17:36:44.000,93,11092604,14845,0,1712079403,12966.709929309996,173.51637882000068,53482.57244496 2024-04-02,17:36:45.000,93,11092543,15445,0,1712079404,12966.736874549992,173.5939192500009,53482.53052224 2024-04-02,17:36:46.000,93,11092613,15125,0,1712079405,12966.757083479992,173.615066639999,53482.53052224 2024-04-02,17:36:47.000,93,11092615,15125,0,1712079406,12966.750347169997,173.65031229000306,53482.57244496 2024-04-02,17:36:48.000,93,11092591,15085,0,1712079407,12966.743610860001,173.65031229000306,53482.57244496 2024-04-02,17:36:49.000,93,11092651,15165,0,1712079408,12966.703193000001,173.60801750999963,53482.4816124 2024-04-02,17:36:50.000,93,11092583,15085,0,1712079409,12966.696456689991,173.63621403000434,53482.57244496 2024-04-02,17:36:51.000,93,11092619,14965,0,1712079410,12966.709929309996,173.6432631600037,53482.52353512 2024-04-02,17:36:52.000,93,11092580,15085,0,1712079411,12966.716665619992,173.58687012000155,53482.53052224 2024-04-02,17:36:53.000,93,11092591,14925,0,1712079412,12966.709929309996,173.615066639999,53482.53750936001 2024-04-02,17:36:54.000,93,11092643,14685,0,1712079413,12966.682984070001,173.60801750999963,53482.50956088 2024-04-02,17:36:55.000,93,11092584,14685,0,1712079414,12966.682984070001,173.62211576999835,53482.47462528 2024-04-02,17:36:56.000,93,11092605,15325,0,1712079415,12966.709929309996,173.615066639999,53482.495586640005 2024-04-02,17:36:57.000,93,11092580,15245,0,1712079416,12966.689720379996,173.65736142000242,53482.46065104 2024-04-02,17:36:58.000,93,11092571,14885,0,1712079417,12966.649302519996,173.6432631600037,53482.45366392 2024-04-02,17:36:59.000,93,11092634,15205,0,1712079418,12966.595412039991,173.6291648999977,53482.34187 2024-04-02,17:37:00.000,93,11092601,15165,0,1712079419,12966.649302519996,173.65736142000242,53482.46065104 2024-04-02,17:37:01.000,93,11092573,15245,0,1712079420,12966.588675729996,173.67145968000113,53482.39077984001 2024-04-02,17:37:02.000,93,11092639,15045,0,1712079421,12966.608884659996,173.6432631600037,53482.45366392 2024-04-02,17:37:03.000,93,11092589,14965,0,1712079422,12966.575203109991,173.6785088100005,53482.40475408 2024-04-02,17:37:04.000,93,11092550,15005,0,1712079423,12966.642566210001,173.68555793999985,53482.39077984001 2024-04-02,17:37:05.000,93,11092567,14845,0,1712079424,12966.588675729996,173.68555793999985,53482.46065104 2024-04-02,17:37:06.000,93,11092551,14765,0,1712079425,12966.568466799996,173.6785088100005,53482.425715440004 2024-04-02,17:37:07.000,93,11092556,14925,0,1712079426,12966.55499417999,173.66441055000178,53482.46763816001 2024-04-02,17:37:08.000,93,11092549,14645,0,1712079427,12966.568466799996,173.67145968000113,53482.41872832001 2024-04-02,17:37:09.000,93,11092554,14725,0,1712079428,12966.53478524999,173.65031229000306,53482.36981848001 2024-04-02,17:37:10.000,93,11092563,14725,0,1712079429,12966.53478524999,173.68555793999985,53482.397766960006 2024-04-02,17:37:11.000,93,11092561,14845,0,1712079430,12966.528048939996,173.6432631600037,53482.43968968001 2024-04-02,17:37:12.000,93,11092559,15005,0,1712079431,12966.52131263,173.65031229000306,53482.4117412 2024-04-02,17:37:13.000,93,11092575,15045,0,1712079432,12966.46068584,173.65031229000306,53482.41872832001 2024-04-02,17:37:14.000,93,11092635,14845,0,1712079433,12966.487631079995,173.63621403000434,53482.39077984001 2024-04-02,17:37:15.000,93,11092587,14885,0,1712079434,12966.507840009996,173.60801750999963,53482.376805600004 2024-04-02,17:37:16.000,93,11092576,14885,0,1712079435,12966.48089477,173.60801750999963,53482.397766960006 2024-04-02,17:37:17.000,93,11092620,15045,0,1712079436,12966.507840009996,173.62211576999835,53482.43270256 2024-04-02,17:37:18.000,93,11092600,15125,0,1712079437,12966.51457631999,173.615066639999,53482.34885712001 2024-04-02,17:37:19.000,93,11092617,14725,0,1712079438,12966.49436738999,173.5798209900022,53482.33488288 2024-04-02,17:37:20.000,93,11092590,15005,0,1712079439,12966.5011037,173.53752620999876,53482.34885712001 2024-04-02,17:37:21.000,93,11092559,14725,0,1712079440,12966.487631079995,173.52342795000004,53482.376805600004 2024-04-02,17:37:22.000,93,11092612,14765,0,1712079441,12966.5011037,173.50228056000196,53482.327895760005 2024-04-02,17:37:23.000,93,11092575,15085,0,1712079442,12966.53478524999,173.4670349099979,53482.327895760005 2024-04-02,17:37:24.000,93,11092596,15125,0,1712079443,12966.53478524999,173.45998577999853,53482.36981848001 2024-04-02,17:37:25.000,93,11092611,14965,0,1712079444,12966.548257869996,173.3965436100043,53482.31392152 2024-04-02,17:37:26.000,93,11092590,15085,0,1712079445,12966.56173049,173.44588751999981,53482.31392152 2024-04-02,17:37:27.000,93,11092605,15085,0,1712079446,12966.60214835,173.35424883000087,53482.35584424 2024-04-02,17:37:28.000,93,11092563,15165,0,1712079447,12966.60214835,173.3683470899996,53482.31392152 2024-04-02,17:37:29.000,93,11092612,15125,0,1712079448,12966.58193942,173.31900318000407,53482.32090864001 2024-04-02,17:37:30.000,93,11092564,15285,0,1712079449,12966.608884659996,173.3471997000015,53482.327895760005 2024-04-02,17:37:31.000,93,11092578,15205,0,1712079450,12966.595412039991,173.29080665999936,53482.32090864001 2024-04-02,17:37:32.000,93,11092559,15085,0,1712079451,12966.615620969991,173.34015057000215,53482.29296016 2024-04-02,17:37:33.000,93,11092532,15085,0,1712079452,12966.60214835,173.30490491999808,53482.36283136 2024-04-02,17:37:34.000,93,11092578,15005,0,1712079453,12966.662775140001,173.3331014400028,53482.34187 2024-04-02,17:37:35.000,93,11092626,14965,0,1712079454,12966.703193000001,173.30490491999808,53482.327895760005 2024-04-02,17:37:36.000,93,11092562,15005,0,1712079455,12966.676247759991,173.3331014400028,53482.327895760005 2024-04-02,17:37:37.000,93,11092578,15245,0,1712079456,12966.682984070001,173.37539621999895,53482.36283136 2024-04-02,17:37:38.000,93,11092569,14725,0,1712079457,12966.689720379996,173.3331014400028,53482.38379272 2024-04-02,17:37:39.000,93,11092581,14925,0,1712079458,12966.682984070001,173.36129796000023,53482.31392152 2024-04-02,17:37:40.000,93,11092576,14845,0,1712079459,12966.682984070001,173.3683470899996,53482.32090864001 2024-04-02,17:37:41.000,93,11092581,15125,0,1712079460,12966.743610860001,173.3824453499983,53482.40475408 2024-04-02,17:37:42.000,93,11092630,15165,0,1712079461,12966.716665619992,173.43883839000046,53482.40475408 2024-04-02,17:37:43.000,93,11092589,14885,0,1712079462,12966.716665619992,173.44588751999981,53482.36981848001 2024-04-02,17:37:44.000,93,11092530,14885,0,1712079463,12966.656038829991,173.47408404000453,53482.34187 2024-04-02,17:37:45.000,93,11092526,15085,0,1712079464,12966.689720379996,173.45293664999917,53482.34885712001 2024-04-02,17:37:46.000,93,11092657,15205,0,1712079465,12966.669511449996,173.4811331700039,53482.36283136 2024-04-02,17:37:47.000,93,11092628,15365,0,1712079466,12966.689720379996,173.5304770799994,53482.3069344 2024-04-02,17:37:48.000,93,11092626,15045,0,1712079467,12966.615620969991,173.52342795000004,53482.33488288 2024-04-02,17:37:49.000,93,11092609,15165,0,1712079468,12966.595412039991,173.5586736000041,53482.397766960006 2024-04-02,17:37:50.000,93,11092586,15285,0,1712079469,12966.60214835,173.6291648999977,53482.39077984001 2024-04-02,17:37:51.000,93,11092632,15045,0,1712079470,12966.54152156,173.63621403000434,53482.40475408 2024-04-02,17:37:52.000,93,11092635,15165,0,1712079471,12966.55499417999,173.6785088100005,53482.446676800006 2024-04-02,17:37:53.000,93,11092587,14805,0,1712079472,12966.52131263,173.70670532999793,53482.40475408 2024-04-02,17:37:54.000,93,11092620,15005,0,1712079473,12966.52131263,173.70670532999793,53482.397766960006 2024-04-02,17:37:55.000,93,11092566,15005,0,1712079474,12966.487631079995,173.74900011000136,53482.36981848001 2024-04-02,17:37:56.000,93,11092577,15205,0,1712079475,12966.46068584,173.76309837000008,53482.33488288 2024-04-02,17:37:57.000,93,11092585,15165,0,1712079476,12966.467422149995,173.78424575999816,53482.40475408 2024-04-02,17:37:58.000,93,11092613,14925,0,1712079477,12966.48089477,173.7912948900048,53482.35584424 2024-04-02,17:37:59.000,93,11092605,14805,0,1712079478,12966.49436738999,173.81949141000223,53482.33488288 2024-04-02,17:38:00.000,93,11092548,14845,0,1712079479,12966.487631079995,173.86883531999774,53482.4117412 2024-04-02,17:38:01.000,93,11092598,14805,0,1712079480,12966.487631079995,173.85473705999902,53482.34187 2024-04-02,17:38:02.000,93,11092583,14885,0,1712079481,12966.467422149995,173.8406388000003,53482.3069344 2024-04-02,17:38:03.000,93,11092625,15445,0,1712079482,12966.48089477,173.88293358000374,53482.36981848001 2024-04-02,17:38:04.000,93,11092565,14925,0,1712079483,12966.45394952999,173.87588445000438,53482.36283136 2024-04-02,17:38:05.000,93,11092592,15165,0,1712079484,12966.43374059999,173.86178618999838,53482.327895760005 2024-04-02,17:38:06.000,93,11092536,15005,0,1712079485,12966.45394952999,173.8899827100031,53482.327895760005 2024-04-02,17:38:07.000,93,11092588,15285,0,1712079486,12966.45394952999,173.9534248800046,53482.34885712001 2024-04-02,17:38:08.000,93,11092553,14845,0,1712079487,12966.48089477,173.9534248800046,53482.28597304 2024-04-02,17:38:09.000,93,11092557,14605,0,1712079488,12966.427004289995,173.96047401000396,53482.33488288 2024-04-02,17:38:10.000,93,11092575,15285,0,1712079489,12966.35290487999,173.9886705300014,53482.32090864001 2024-04-02,17:38:11.000,93,11092526,15205,0,1712079490,12966.386586429995,174.0239161799982,53482.258024560004 2024-04-02,17:38:12.000,93,11092629,15085,0,1712079491,12966.285541779995,174.0239161799982,53482.34187 2024-04-02,17:38:13.000,93,11092582,15205,0,1712079492,12966.35290487999,174.0380144400042,53482.27199880001 2024-04-02,17:38:14.000,93,11092577,15005,0,1712079493,12966.2990144,174.07326009000099,53482.29296016 2024-04-02,17:38:15.000,93,11092565,14845,0,1712079494,12966.265332849995,174.05916183000227,53482.28597304 2024-04-02,17:38:16.000,93,11092650,14925,0,1712079495,12966.245123919995,174.10145660999842,53482.31392152 2024-04-02,17:38:17.000,93,11092661,15125,0,1712079496,12966.224914989994,174.11555487000442,53482.3069344 2024-04-02,17:38:18.000,93,11092624,14805,0,1712079497,12966.224914989994,174.16489877999993,53482.2370632 2024-04-02,17:38:19.000,93,11092581,15205,0,1712079498,12966.224914989994,174.15784965000057,53482.29296016 2024-04-02,17:38:20.000,93,11092569,15045,0,1712079499,12966.204706059994,174.200144430004,53482.29994728001 2024-04-02,17:38:21.000,93,11092614,15165,0,1712079500,12966.164288199994,174.24948833999952,53482.230076080006 2024-04-02,17:38:22.000,93,11092607,15325,0,1712079501,12966.15081557999,174.24948833999952,53482.18815336 2024-04-02,17:38:23.000,93,11092541,15005,0,1712079502,12966.096925099999,174.27768486000423,53482.11828216 2024-04-02,17:38:24.000,93,11092552,14965,0,1712079503,12966.096925099999,174.29178312000295,53482.160204880005 2024-04-02,17:38:25.000,93,11092640,14885,0,1712079504,12966.103661409994,174.35522529000446,53482.209114720004 2024-04-02,17:38:26.000,93,11092598,14885,0,1712079505,12966.144079269994,174.37637268000253,53482.18815336 2024-04-02,17:38:27.000,93,11092471,14845,0,1712079506,12966.137342959999,174.3622744200038,53482.26501168 2024-04-02,17:38:28.000,93,11092644,14965,0,1712079507,12966.117134029999,174.43276572000468,53482.209114720004 2024-04-02,17:38:29.000,93,11092629,15125,0,1712079508,12966.204706059994,174.40456919999997,53482.20212760001 2024-04-02,17:38:30.000,93,11092641,15085,0,1712079509,12966.17776082,174.46096224000212,53482.22308896001 2024-04-02,17:38:31.000,93,11092573,14805,0,1712079510,12966.265332849995,174.37637268000253,53482.10430792001 2024-04-02,17:38:32.000,93,11092597,15125,0,1712079511,12966.265332849995,174.43276572000468,53482.18116624001 2024-04-02,17:38:33.000,93,11092596,15365,0,1712079512,12966.346168569995,174.35522529000446,53482.25103744001 2024-04-02,17:38:34.000,93,11092688,15245,0,1712079513,12966.346168569995,174.42571658999805,53482.209114720004 2024-04-02,17:38:35.000,93,11092533,15045,0,1712079514,12966.48089477,174.47506050000084,53482.12526928 2024-04-02,17:38:36.000,93,11092665,15125,0,1712079515,12966.5011037,174.43981485000404,53482.0973208 2024-04-02,17:38:37.000,93,11092676,15085,0,1712079516,12966.51457631999,174.4821096300002,53482.209114720004 2024-04-02,17:38:38.000,93,11092589,15125,0,1712079517,12966.56173049,174.4186674599987,53482.24405032 2024-04-02,17:38:39.000,93,11092557,15125,0,1712079518,12966.56173049,174.4186674599987,53482.18815336 2024-04-02,17:38:40.000,93,11092603,15005,0,1712079519,12966.615620969991,174.39047094000125,53482.258024560004 2024-04-02,17:38:41.000,93,11092612,15045,0,1712079520,12966.669511449996,174.3975200700006,53482.209114720004 2024-04-02,17:38:42.000,93,11092734,15125,0,1712079521,12966.682984070001,174.43981485000404,53482.25103744001 2024-04-02,17:38:43.000,93,11092582,15045,0,1712079522,12966.689720379996,174.41161832999933,53482.26501168 2024-04-02,17:38:44.000,93,11092542,15165,0,1712079523,12966.757083479992,174.40456919999997,53482.27199880001 2024-04-02,17:38:45.000,93,11092644,15325,0,1712079524,12966.743610860001,174.37637268000253,53482.26501168 2024-04-02,17:38:46.000,93,11092603,15285,0,1712079525,12966.824446580002,174.40456919999997,53482.26501168 2024-04-02,17:38:47.000,93,11092707,15165,0,1712079526,12966.810973959997,174.4186674599987,53482.34187 2024-04-02,17:38:48.000,93,11092646,15125,0,1712079527,12966.831182889997,174.45391311000276,53482.24405032 2024-04-02,17:38:49.000,93,11092550,15165,0,1712079528,12966.905282300002,174.39047094000125,53482.33488288 2024-04-02,17:38:50.000,93,11092532,15165,0,1712079529,12966.871600749997,174.4186674599987,53482.36283136 2024-04-02,17:38:51.000,93,11092680,14845,0,1712079530,12966.965909090002,174.4468639800034,53482.36981848001 2024-04-02,17:38:52.000,93,11092635,15205,0,1712079531,12966.972645399997,174.4821096300002,53482.376805600004 2024-04-02,17:38:53.000,93,11092563,14885,0,1712079532,12966.972645399997,174.43276572000468,53482.446676800006 2024-04-02,17:38:54.000,93,11092613,15085,0,1712079533,12967.033272189998,174.47506050000084,53482.425715440004 2024-04-02,17:38:55.000,93,11092611,15165,0,1712079534,12967.026535880002,174.47506050000084,53482.36283136 2024-04-02,17:38:56.000,93,11092540,15165,0,1712079535,12967.033272189998,174.4468639800034,53482.43968968001 2024-04-02,17:38:57.000,93,11092555,15045,0,1712079536,12966.992854329997,174.51735528000427,53482.43270256 2024-04-02,17:38:58.000,93,11092608,14925,0,1712079537,12967.046744810003,174.52440441000363,53482.52353512 2024-04-02,17:38:59.000,93,11092506,15005,0,1712079538,12967.060217429993,174.50325701999827,53482.53750936001 2024-04-02,17:39:00.000,93,11092563,15085,0,1712079539,12967.066953740003,174.52440441000363,53482.53750936001 2024-04-02,17:39:01.000,93,11092617,14965,0,1712079540,12967.060217429993,174.53850267000234,53482.51654800001 2024-04-02,17:39:02.000,93,11092563,15285,0,1712079541,12967.100635289993,174.6089939700032,53482.50257376 2024-04-02,17:39:03.000,93,11092584,15085,0,1712079542,12967.066953740003,174.5948957100045,53482.50956088 2024-04-02,17:39:04.000,93,11092441,15005,0,1712079543,12967.127580529988,174.62309223000193,53482.47462528 2024-04-02,17:39:05.000,93,11092604,15005,0,1712079544,12967.127580529988,174.61604310000257,53482.41872832001 2024-04-02,17:39:06.000,93,11092611,15085,0,1712079545,12967.167998389988,174.62309223000193,53482.48859952001 2024-04-02,17:39:07.000,93,11092581,14965,0,1712079546,12967.134316839998,174.63719049000065,53482.5514836 2024-04-02,17:39:08.000,93,11092543,15485,0,1712079547,12967.215152559998,174.65833787999873,53482.50257376 2024-04-02,17:39:09.000,93,11092503,15205,0,1712079548,12967.242097799994,174.6301413600013,53482.53052224 2024-04-02,17:39:10.000,93,11092614,14725,0,1712079549,12967.269043039989,174.58784657999786,53482.53750936001 2024-04-02,17:39:11.000,93,11092666,15045,0,1712079550,12967.336406139999,174.61604310000257,53482.446676800006 2024-04-02,17:39:12.000,93,11092623,14965,0,1712079551,12967.37008768999,174.62309223000193,53482.53750936001 2024-04-02,17:39:13.000,93,11092549,14925,0,1712079552,12967.39703293,174.52440441000363,53482.5514836 2024-04-02,17:39:14.000,93,11092488,15085,0,1712079553,12967.49807758,174.55260093000106,53482.53052224 2024-04-02,17:39:15.000,93,11092556,15285,0,1712079554,12967.55196805999,174.55965006000042,53482.57943208 2024-04-02,17:39:16.000,93,11092596,15045,0,1712079555,12967.63280377999,174.5455518000017,53482.593406320004 2024-04-02,17:39:17.000,93,11092555,15005,0,1712079556,12967.67322163999,174.48915875999955,53482.60039344 2024-04-02,17:39:18.000,93,11092565,15005,0,1712079557,12967.807947839996,174.46096224000212,53482.6213548 2024-04-02,17:39:19.000,93,11092528,15165,0,1712079558,12967.84162939,174.41161832999933,53482.67026464 2024-04-02,17:39:20.000,93,11092572,14965,0,1712079559,12967.949410349996,174.36932355000317,53482.691226 2024-04-02,17:39:21.000,93,11092650,15205,0,1712079560,12968.030246069997,174.40456919999997,53482.77507144001 2024-04-02,17:39:22.000,93,11092604,15325,0,1712079561,12968.104345480002,174.34112702999846,53482.75411008001 2024-04-02,17:39:23.000,93,11092625,15085,0,1712079562,12968.185181200002,174.30588138000167,53482.72616160001 2024-04-02,17:39:24.000,93,11092564,14845,0,1712079563,12968.272753229998,174.2847339900036,53482.830968400005 2024-04-02,17:39:25.000,93,11092606,15045,0,1712079564,12968.333380019998,174.19309530000464,53482.879878240004 2024-04-02,17:39:26.000,93,11092654,14685,0,1712079565,12968.387270499989,174.15784965000057,53482.879878240004 2024-04-02,17:39:27.000,93,11092584,14965,0,1712079566,12968.434424669998,174.1367022600025,53482.90782672 2024-04-02,17:39:28.000,93,11092597,14725,0,1712079567,12968.474842529999,174.14375139000185,53482.9357752 2024-04-02,17:39:29.000,93,11092575,14885,0,1712079568,12968.535469319999,174.0239161799982,53482.90782672 2024-04-02,17:39:30.000,93,11092597,14885,0,1712079569,12968.562414559994,174.00981791999948,53482.98468504 2024-04-02,17:39:31.000,93,11092641,15245,0,1712079570,12968.596096109999,173.97457227000268,53482.998659280005 2024-04-02,17:39:32.000,93,11092590,14965,0,1712079571,12968.62977765999,173.91817923000053,53483.04058200001 2024-04-02,17:39:33.000,93,11092564,14925,0,1712079572,12968.623041349994,173.90408097000181,53483.0755176 2024-04-02,17:39:34.000,93,11092622,14685,0,1712079573,12968.623041349994,173.87588445000438,53483.096478960004 2024-04-02,17:39:35.000,93,11092573,14805,0,1712079574,12968.63651397,173.8265405400016,53483.10346608 2024-04-02,17:39:36.000,93,11092605,15205,0,1712079575,12968.643250279994,173.8053931500035,53483.15237592 2024-04-02,17:39:37.000,93,11092630,14605,0,1712079576,12968.643250279994,173.8053931500035,53483.18731152001 2024-04-02,17:39:38.000,93,11092569,15045,0,1712079577,12968.60956872999,173.7912948900048,53483.15936304001 2024-04-02,17:39:39.000,93,11092595,14965,0,1712079578,12968.582623489994,173.72785272000328,53483.17333728 2024-04-02,17:39:40.000,93,11092588,14885,0,1712079579,12968.60956872999,173.72785272000328,53483.18731152001 2024-04-02,17:39:41.000,93,11092610,15005,0,1712079580,12968.56915086999,173.72080359000392,53483.20128576 2024-04-02,17:39:42.000,93,11092644,15165,0,1712079581,12968.54894193999,173.69965619999857,53483.215260000004 2024-04-02,17:39:43.000,93,11092612,14725,0,1712079582,12968.521996699994,173.68555793999985,53483.1453888 2024-04-02,17:39:44.000,93,11092631,14805,0,1712079583,12968.488315149989,173.65031229000306,53483.20827288001 2024-04-02,17:39:45.000,93,11092606,14525,0,1712079584,12968.447897289989,173.6291648999977,53483.18731152001 2024-04-02,17:39:46.000,93,11092638,15205,0,1712079585,12968.394006809998,173.615066639999,53483.22923424001 2024-04-02,17:39:47.000,93,11092609,15125,0,1712079586,12968.346852639988,173.60096838000027,53483.22923424001 2024-04-02,17:39:48.000,93,11092617,14885,0,1712079587,12968.306434779988,173.60801750999963,53483.22923424001 2024-04-02,17:39:49.000,93,11092612,14525,0,1712079588,12968.252544299998,173.50932969000132,53483.22923424001 2024-04-02,17:39:50.000,93,11092621,14885,0,1712079589,12968.171708579997,173.53752620999876,53483.18731152001 2024-04-02,17:39:51.000,93,11092578,15085,0,1712079590,12968.124554410002,173.48818230000325,53483.166350160005 2024-04-02,17:39:52.000,93,11092560,14965,0,1712079591,12968.043718690002,173.44588751999981,53483.15936304001 2024-04-02,17:39:53.000,93,11092539,14885,0,1712079592,12967.976355589992,173.41769100000238,53483.13840168001 2024-04-02,17:39:54.000,93,11092611,14725,0,1712079593,12967.908992489996,173.3824453499983,53483.15237592 2024-04-02,17:39:55.000,93,11092571,14685,0,1712079594,12967.861838320001,173.35424883000087,53483.12442744 2024-04-02,17:39:56.000,93,11092593,14765,0,1712079595,12967.767529979996,173.34015057000215,53483.10346608 2024-04-02,17:39:57.000,93,11092638,15045,0,1712079596,12967.67995795,173.31900318000407,53483.05455624 2024-04-02,17:39:58.000,93,11092580,14685,0,1712079597,12967.585649609995,173.28375753,53483.068530480006 2024-04-02,17:39:59.000,93,11092611,14805,0,1712079598,12967.49134126999,173.25556101000257,53483.0056464 2024-04-02,17:40:00.000,93,11092640,15045,0,1712079599,12967.444187099994,173.2485118800032,53483.01962064001 2024-04-02,17:40:01.000,93,11092641,14925,0,1712079600,12967.383560309994,173.30490491999808,53483.04058200001 2024-04-02,17:40:02.000,93,11092599,14725,0,1712079601,12967.309460899989,173.30490491999808,53482.98468504 2024-04-02,17:40:03.000,93,11092586,14965,0,1712079602,12967.194943629998,173.26965927000128,53482.92180096001 2024-04-02,17:40:04.000,93,11092672,14885,0,1712079603,12967.120844219993,173.30490491999808,53482.928788080004 2024-04-02,17:40:05.000,93,11092592,14845,0,1712079604,12967.053481119998,173.29785578999872,53482.928788080004 2024-04-02,17:40:06.000,93,11092627,15325,0,1712079605,12966.999590639993,173.30490491999808,53482.865904 2024-04-02,17:40:07.000,93,11092597,14925,0,1712079606,12966.925491230002,173.32605231000343,53482.80301992001 2024-04-02,17:40:08.000,93,11092555,14965,0,1712079607,12966.817710269992,173.38949447999767,53482.81000704 2024-04-02,17:40:09.000,93,11092589,15045,0,1712079608,12966.736874549992,173.38949447999767,53482.72616160001 2024-04-02,17:40:10.000,93,11092607,15205,0,1712079609,12966.723401930001,173.45293664999917,53482.74013584 2024-04-02,17:40:11.000,93,11092613,14925,0,1712079610,12966.703193000001,173.4670349099979,53482.712187360004 2024-04-02,17:40:12.000,93,11092599,15125,0,1712079611,12966.669511449996,173.5304770799994,53482.71917448 2024-04-02,17:40:13.000,93,11092571,14805,0,1712079612,12966.60214835,173.54457533999812,53482.67725176 2024-04-02,17:40:14.000,93,11092615,15005,0,1712079613,12966.55499417999,173.56572273000347,53482.663277520005 2024-04-02,17:40:15.000,93,11092576,15165,0,1712079614,12966.58193942,173.5586736000041,53482.57244496 2024-04-02,17:40:16.000,93,11092574,15045,0,1712079615,12966.62235728,173.60801750999963,53482.614367680006 2024-04-02,17:40:17.000,93,11092584,15485,0,1712079616,12966.595412039991,173.6291648999977,53482.57943208 2024-04-02,17:40:18.000,93,11092572,14965,0,1712079617,12966.608884659996,173.67145968000113,53482.58641920001 2024-04-02,17:40:19.000,93,11092600,14965,0,1712079618,12966.595412039991,173.6785088100005,53482.53750936001 2024-04-02,17:40:20.000,93,11092555,14845,0,1712079619,12966.662775140001,173.6785088100005,53482.544496480004 2024-04-02,17:40:21.000,93,11092574,15205,0,1712079620,12966.689720379996,173.73490185000264,53482.53750936001 2024-04-02,17:40:22.000,93,11092643,14805,0,1712079621,12966.723401930001,173.741950980002,53482.57244496 2024-04-02,17:40:23.000,93,11092629,14805,0,1712079622,12966.743610860001,173.75604924000072,53482.544496480004 2024-04-02,17:40:24.000,93,11092672,14885,0,1712079623,12966.784028720002,173.74900011000136,53482.55847072001 2024-04-02,17:40:25.000,93,11092655,14765,0,1712079624,12966.824446580002,173.78424575999816,53482.57244496 2024-04-02,17:40:26.000,93,11092563,14685,0,1712079625,12966.871600749997,173.8053931500035,53482.57943208 2024-04-02,17:40:27.000,93,11092573,15205,0,1712079626,12966.932227539997,173.81949141000223,53482.614367680006 2024-04-02,17:40:28.000,93,11092624,14845,0,1712079627,12966.959172779993,173.83358967000095,53482.663277520005 2024-04-02,17:40:29.000,93,11092666,14885,0,1712079628,12967.019799569993,173.79834402000415,53482.58641920001 2024-04-02,17:40:30.000,93,11092652,15085,0,1712079629,12967.107371599988,173.8053931500035,53482.67026464 2024-04-02,17:40:31.000,93,11092631,14685,0,1712079630,12967.174734699998,173.7771966299988,53482.67725176 2024-04-02,17:40:32.000,93,11092648,14925,0,1712079631,12967.221888869994,173.75604924000072,53482.72616160001 2024-04-02,17:40:33.000,93,11092613,14965,0,1712079632,12967.295988279999,173.75604924000072,53482.70520024001 2024-04-02,17:40:34.000,93,11092612,14925,0,1712079633,12967.336406139999,173.741950980002,53482.71917448 2024-04-02,17:40:35.000,93,11092644,14805,0,1712079634,12967.39703293,173.78424575999816,53482.712187360004 2024-04-02,17:40:36.000,93,11092559,14725,0,1712079635,12967.45092340999,173.72785272000328,53482.74013584 2024-04-02,17:40:37.000,93,11092618,15365,0,1712079636,12967.504813889995,173.70670532999793,53482.76808432 2024-04-02,17:40:38.000,93,11092643,14725,0,1712079637,12967.545231749995,173.73490185000264,53482.81699416 2024-04-02,17:40:39.000,93,11092596,14845,0,1712079638,12967.61933116,173.72785272000328,53482.78904568 2024-04-02,17:40:40.000,93,11092588,14845,0,1712079639,12967.67995795,173.68555793999985,53482.87289112001 2024-04-02,17:40:41.000,93,11092631,15045,0,1712079640,12967.70016688,173.70670532999793,53482.91481384 2024-04-02,17:40:42.000,93,11092581,15085,0,1712079641,12967.747321049996,173.68555793999985,53482.92180096001 2024-04-02,17:40:43.000,93,11092635,15045,0,1712079642,12967.73384842999,173.6926070699992,53482.96372368 2024-04-02,17:40:44.000,93,11092628,15045,0,1712079643,12967.807947839996,173.68555793999985,53482.928788080004 2024-04-02,17:40:45.000,93,11092660,14765,0,1712079644,12967.82142046,173.65031229000306,53482.96372368 2024-04-02,17:40:46.000,93,11092552,14885,0,1712079645,12967.882047250001,173.67145968000113,53482.98468504 2024-04-02,17:40:47.000,93,11092583,14965,0,1712079646,12967.875310939991,173.6432631600037,53482.95673656 2024-04-02,17:40:48.000,93,11092587,14965,0,1712079647,12967.84162939,173.5586736000041,53483.02660776 2024-04-02,17:40:49.000,93,11092606,14845,0,1712079648,12967.935937729992,173.5586736000041,53483.08250472 2024-04-02,17:40:50.000,93,11092571,15045,0,1712079649,12967.908992489996,173.5586736000041,53483.03359488 2024-04-02,17:40:51.000,93,11092592,14965,0,1712079650,12967.942674040001,173.50228056000196,53483.08949184001 2024-04-02,17:40:52.000,93,11092576,14965,0,1712079651,12967.996564519992,173.4670349099979,53483.117440320006 2024-04-02,17:40:53.000,93,11092600,15045,0,1712079652,12967.989828209997,173.4811331700039,53483.22224712 2024-04-02,17:40:54.000,93,11092610,15045,0,1712079653,12968.003300830002,173.40359274000366,53483.10346608 2024-04-02,17:40:55.000,93,11092579,14845,0,1712079654,12967.983091900001,173.34015057000215,53483.166350160005 2024-04-02,17:40:56.000,93,11092533,14685,0,1712079655,12968.003300830002,173.31195405000472,53483.166350160005 2024-04-02,17:40:57.000,93,11092598,15205,0,1712079656,12967.983091900001,173.29785578999872,53483.22224712 2024-04-02,17:40:58.000,93,11092587,14965,0,1712079657,12968.016773449992,173.30490491999808,53483.215260000004 2024-04-02,17:40:59.000,93,11092605,14845,0,1712079658,12967.989828209997,173.2344136200045,53483.17333728 2024-04-02,17:41:00.000,93,11092621,15205,0,1712079659,12967.983091900001,173.1850697100017,53483.13141456 2024-04-02,17:41:01.000,93,11092588,15205,0,1712079660,12967.922465110001,173.1850697100017,53483.1453888 2024-04-02,17:41:02.000,93,11092620,15125,0,1712079661,12967.908992489996,173.1216275400002,53483.1453888 2024-04-02,17:41:03.000,93,11092610,15085,0,1712079662,12967.875310939991,173.1357257999989,53483.25718272001 2024-04-02,17:41:04.000,93,11092641,14965,0,1712079663,12967.848365699996,173.07228363000468,53483.236221360006 2024-04-02,17:41:05.000,93,11092554,14965,0,1712079664,12967.828156769996,173.02998885000125,53483.19429864 2024-04-02,17:41:06.000,93,11092592,14925,0,1712079665,12967.807947839996,173.00884146000317,53483.18731152001 2024-04-02,17:41:07.000,93,11092623,14805,0,1712079666,12967.747321049996,172.92425190000358,53483.236221360006 2024-04-02,17:41:08.000,93,11092618,14725,0,1712079667,12967.74058474,172.91720277000422,53483.2501956 2024-04-02,17:41:09.000,93,11092567,14685,0,1712079668,12967.706903189996,172.88195712000015,53483.24320848 2024-04-02,17:41:10.000,93,11092619,14645,0,1712079669,12967.706903189996,172.825564079998,53483.22923424001 2024-04-02,17:41:11.000,93,11092538,14965,0,1712079670,12967.67995795,172.78326930000185,53483.22224712 2024-04-02,17:41:12.000,93,11092583,14925,0,1712079671,12967.646276399995,172.79736756000057,53483.22923424001 2024-04-02,17:41:13.000,93,11092564,14805,0,1712079672,12967.63954009,172.70572887000162,53483.2501956 2024-04-02,17:41:14.000,93,11092568,15085,0,1712079673,12967.565440679995,172.6281884400014,53483.25718272001 2024-04-02,17:41:15.000,93,11092601,15085,0,1712079674,12967.565440679995,172.62113931000204,53483.24320848 2024-04-02,17:41:16.000,93,11092648,15085,0,1712079675,12967.57217698999,172.5788445299986,53483.236221360006 2024-04-02,17:41:17.000,93,11092629,14925,0,1712079676,12967.49134126999,172.52245149000373,53483.236221360006 2024-04-02,17:41:18.000,93,11092583,14925,0,1712079677,12967.444187099994,172.48720583999966,53483.20827288001 2024-04-02,17:41:19.000,93,11092592,15165,0,1712079678,12967.403769239994,172.4167145399988,53483.20128576 2024-04-02,17:41:20.000,93,11092536,15165,0,1712079679,12967.322933519994,172.4167145399988,53483.18731152001 2024-04-02,17:41:21.000,93,11092580,14845,0,1712079680,12967.295988279999,172.37441976000264,53483.12442744 2024-04-02,17:41:22.000,93,11092562,15165,0,1712079681,12967.255570419999,172.34622323999793,53483.12442744 2024-04-02,17:41:23.000,93,11092551,14845,0,1712079682,12967.228625179989,172.3180267200005,53483.117440320006 2024-04-02,17:41:24.000,93,11092542,14965,0,1712079683,12967.161262079993,172.3180267200005,53483.096478960004 2024-04-02,17:41:25.000,93,11092611,14765,0,1712079684,12967.114107909998,172.31097759000113,53483.13141456 2024-04-02,17:41:26.000,93,11092596,14885,0,1712079685,12967.100635289993,172.28983020000305,53483.08250472 2024-04-02,17:41:27.000,93,11092593,14885,0,1712079686,12966.986118020002,172.24753541999962,53483.01263352 2024-04-02,17:41:28.000,93,11092571,14845,0,1712079687,12967.006326950002,172.27573194000433,53483.047569120004 2024-04-02,17:41:29.000,93,11092532,15005,0,1712079688,12966.885073370002,172.2334371600009,53483.03359488 2024-04-02,17:41:30.000,93,11092549,14805,0,1712079689,12966.864864440002,172.26163367999834,53483.08250472 2024-04-02,17:41:31.000,93,11092627,14845,0,1712079690,12966.810973959997,172.21933890000219,53483.0056464 2024-04-02,17:41:32.000,93,11092608,15045,0,1712079691,12966.750347169997,172.19114238000475,53482.98468504 2024-04-02,17:41:33.000,93,11092541,14925,0,1712079692,12966.656038829991,172.20524064000347,53482.97071080001 2024-04-02,17:41:34.000,93,11092587,14885,0,1712079693,12966.608884659996,172.21228977000283,53482.95673656 2024-04-02,17:41:35.000,93,11092537,14925,0,1712079694,12966.55499417999,172.24753541999962,53482.97769792 2024-04-02,17:41:36.000,93,11092568,15165,0,1712079695,12966.48089477,172.19114238000475,53482.99167216001 2024-04-02,17:41:37.000,93,11092542,15405,0,1712079696,12966.42026798,172.24048629000026,53482.90782672 2024-04-02,17:41:38.000,93,11092603,14965,0,1712079697,12966.37311380999,172.20524064000347,53482.96372368 2024-04-02,17:41:39.000,93,11092585,14685,0,1712079698,12966.27880547,172.21933890000219,53482.90782672 2024-04-02,17:41:40.000,93,11092575,14765,0,1712079699,12966.23165129999,172.2334371600009,53482.9357752 2024-04-02,17:41:41.000,93,11092530,15085,0,1712079700,12966.17102450999,172.21228977000283,53482.92180096001 2024-04-02,17:41:42.000,93,11092548,14965,0,1712079701,12966.069979859989,172.21228977000283,53482.89385248001 2024-04-02,17:41:43.000,93,11092600,15165,0,1712079702,12966.016089379998,172.17704411999875,53482.830968400005 2024-04-02,17:41:44.000,93,11092568,15365,0,1712079703,12965.874626869998,172.24753541999962,53482.87289112001 2024-04-02,17:41:45.000,93,11092543,14965,0,1712079704,12965.827472700003,172.22638803000154,53482.78904568 2024-04-02,17:41:46.000,93,11092556,14925,0,1712079705,12965.773582219997,172.26163367999834,53482.81699416 2024-04-02,17:41:47.000,93,11092517,14885,0,1712079706,12965.632119709997,172.21933890000219,53482.74712296 2024-04-02,17:41:48.000,93,11092607,14925,0,1712079707,12965.584965540002,172.24753541999962,53482.68423888001 2024-04-02,17:41:49.000,93,11092578,15165,0,1712079708,12965.605174470002,172.2686828099977,53482.67026464 2024-04-02,17:41:50.000,93,11092529,15325,0,1712079709,12965.558020299992,172.2827810700037,53482.6213548 2024-04-02,17:41:51.000,93,11092603,15165,0,1712079710,12965.578229229992,172.30392846000177,53482.67725176 2024-04-02,17:41:52.000,93,11092568,15085,0,1712079711,12965.490657199996,172.36032150000392,53482.71917448 2024-04-02,17:41:53.000,93,11092626,14805,0,1712079712,12965.490657199996,172.40966540999943,53482.67725176 2024-04-02,17:41:54.000,93,11092587,15205,0,1712079713,12965.490657199996,172.46605845000158,53482.6213548 2024-04-02,17:41:55.000,93,11092620,15365,0,1712079714,12965.443503030001,172.50130409999838,53482.663277520005 2024-04-02,17:41:56.000,93,11092597,14845,0,1712079715,12965.416557789991,172.5788445299986,53482.663277520005 2024-04-02,17:41:57.000,93,11092574,14885,0,1712079716,12965.28183159,172.5788445299986,53482.62834192 2024-04-02,17:41:58.000,93,11092575,14885,0,1712079717,12965.27509527999,172.60704105000332,53482.57244496 2024-04-02,17:41:59.000,93,11092616,15045,0,1712079718,12965.2212048,172.62113931000204,53482.60738056001 2024-04-02,17:42:00.000,93,11092576,15205,0,1712079719,12965.187523249995,172.63523757000075,53482.51654800001 2024-04-02,17:42:01.000,93,11092546,14965,0,1712079720,12965.14036908,172.70572887000162,53482.5514836 2024-04-02,17:42:02.000,93,11092603,14965,0,1712079721,12965.09995122,172.71982713000034,53482.51654800001 2024-04-02,17:42:03.000,93,11092589,15205,0,1712079722,12965.046060739995,172.74802364999778,53482.46763816001 2024-04-02,17:42:04.000,93,11092628,15085,0,1712079723,12964.958488709999,172.7903184300012,53482.446676800006 2024-04-02,17:42:05.000,93,11092630,14885,0,1712079724,12964.904598229994,172.81851494999864,53482.36981848001 2024-04-02,17:42:06.000,93,11092621,15365,0,1712079725,12964.796817269998,172.81851494999864,53482.46065104 2024-04-02,17:42:07.000,93,11092596,15325,0,1712079726,12964.830498819989,172.85376060000272,53482.36981848001 2024-04-02,17:42:08.000,93,11092625,14925,0,1712079727,12964.857444059999,172.91015364000486,53482.3069344 2024-04-02,17:42:09.000,93,11092581,15125,0,1712079728,12964.830498819989,172.98769406999781,53482.24405032 2024-04-02,17:42:10.000,93,11092540,14725,0,1712079729,12964.796817269998,173.07933276000404,53482.25103744001 2024-04-02,17:42:11.000,93,11092565,15125,0,1712079730,12964.783344649994,173.1216275400002,53482.160204880005 2024-04-02,17:42:12.000,93,11092594,15165,0,1712079731,12964.776608339998,173.17802058000234,53482.24405032 2024-04-02,17:42:13.000,93,11092571,14885,0,1712079732,12964.769872029989,173.25556101000257,53482.24405032 2024-04-02,17:42:14.000,93,11092596,15085,0,1712079733,12964.742926789993,173.31900318000407,53482.25103744001 2024-04-02,17:42:15.000,93,11092568,14925,0,1712079734,12964.722717859993,173.3824453499983,53482.21610184 2024-04-02,17:42:16.000,93,11092624,15085,0,1712079735,12964.729454169988,173.4317892600011,53482.22308896001 2024-04-02,17:42:17.000,93,11092556,15005,0,1712079736,12964.722717859993,173.45293664999917,53482.18815336 2024-04-02,17:42:18.000,93,11092601,15005,0,1712079737,12964.729454169988,173.4670349099979,53482.11828216 2024-04-02,17:42:19.000,93,11092584,15125,0,1712079738,12964.655354759998,173.52342795000004,53482.10430792001 2024-04-02,17:42:20.000,93,11092557,14885,0,1712079739,12964.668827379988,173.57277186000283,53482.08334656001 2024-04-02,17:42:21.000,93,11092551,15005,0,1712079740,12964.682299999993,173.60801750999963,53482.10430792001 2024-04-02,17:42:22.000,93,11092555,15045,0,1712079741,12964.682299999993,173.58687012000155,53482.111295040006 2024-04-02,17:42:23.000,93,11092529,15045,0,1712079742,12964.682299999993,173.57277186000283,53482.05539808001 2024-04-02,17:42:24.000,93,11092555,15165,0,1712079743,12964.641882139993,173.58687012000155,53482.062385200006 2024-04-02,17:42:25.000,93,11092536,15005,0,1712079744,12964.668827379988,173.54457533999812,53482.08334656001 2024-04-02,17:42:26.000,93,11092548,15005,0,1712079745,12964.682299999993,173.63621403000434,53482.06937232 2024-04-02,17:42:27.000,93,11092553,15445,0,1712079746,12964.662091069993,173.5939192500009,53482.08334656001 2024-04-02,17:42:28.000,93,11092601,15125,0,1712079747,12964.682299999993,173.58687012000155,53482.00648824 2024-04-02,17:42:29.000,93,11092610,14885,0,1712079748,12964.702508929993,173.615066639999,53482.08334656001 2024-04-02,17:42:30.000,93,11092613,15205,0,1712079749,12964.715981549998,173.615066639999,53482.06937232 2024-04-02,17:42:31.000,93,11092608,15005,0,1712079750,12964.702508929993,173.60801750999963,53482.0973208 2024-04-02,17:42:32.000,93,11092575,14765,0,1712079751,12964.715981549998,173.67145968000113,53482.0973208 2024-04-02,17:42:33.000,93,11092550,14885,0,1712079752,12964.675563689998,173.67145968000113,53482.05539808001 2024-04-02,17:42:34.000,93,11092578,14965,0,1712079753,12964.668827379988,173.69965619999857,53482.10430792001 2024-04-02,17:42:35.000,93,11092589,15325,0,1712079754,12964.655354759998,173.72080359000392,53482.11828216 2024-04-02,17:42:36.000,93,11092590,15165,0,1712079755,12964.614936899998,173.76309837000008,53482.08334656001 2024-04-02,17:42:37.000,93,11092536,14725,0,1712079756,12964.608200590003,173.8053931500035,53482.04841096 2024-04-02,17:42:38.000,93,11092613,14685,0,1712079757,12964.574519039998,173.8053931500035,53482.06937232 2024-04-02,17:42:39.000,93,11092605,14925,0,1712079758,12964.540837489993,173.81949141000223,53482.07635944 2024-04-02,17:42:40.000,93,11092597,14765,0,1712079759,12964.500419629992,173.8406388000003,53482.04841096 2024-04-02,17:42:41.000,93,11092568,15045,0,1712079760,12964.466738080002,173.91817923000053,53482.03443672001 2024-04-02,17:42:42.000,93,11092584,15005,0,1712079761,12964.453265459997,173.96047401000396,53482.0274496 2024-04-02,17:42:43.000,93,11092609,14645,0,1712079762,12964.439792839992,173.96752314000332,53482.03443672001 2024-04-02,17:42:44.000,93,11092574,14965,0,1712079763,12964.412847599997,173.97457227000268,53481.99950112 2024-04-02,17:42:45.000,93,11092586,15205,0,1712079764,12964.399374979992,173.98162140000204,53482.04841096 2024-04-02,17:42:46.000,93,11092542,15005,0,1712079765,12964.385902360002,173.97457227000268,53482.03443672001 2024-04-02,17:42:47.000,93,11092581,15125,0,1712079766,12964.352220809997,173.99571966000076,53482.03443672001 2024-04-02,17:42:48.000,93,11092560,14965,0,1712079767,12964.345484500001,174.0239161799982,53481.97853976 2024-04-02,17:42:49.000,93,11092522,14725,0,1712079768,12964.305066640001,174.03096531000483,53481.95059128 2024-04-02,17:42:50.000,93,11092558,14845,0,1712079769,12964.318539259992,174.05916183000227,53481.98552688001 2024-04-02,17:42:51.000,93,11092620,14885,0,1712079770,12964.278121399992,174.0239161799982,53481.992514000005 2024-04-02,17:42:52.000,93,11092567,15445,0,1712079771,12964.264648780001,174.0521127000029,53481.97155264 2024-04-02,17:42:53.000,93,11092561,15005,0,1712079772,12964.244439850001,174.05916183000227,53482.00648824 2024-04-02,17:42:54.000,93,11092612,15165,0,1712079773,12964.237703539991,174.0873583499997,53482.0274496 2024-04-02,17:42:55.000,93,11092555,15005,0,1712079774,12964.18381306,174.06621096000163,53482.0274496 2024-04-02,17:42:56.000,93,11092566,15205,0,1712079775,12964.170340439996,174.10850573999778,53481.97155264 2024-04-02,17:42:57.000,93,11092624,14685,0,1712079776,12964.18381306,174.12260400000378,53481.943604160006 2024-04-02,17:42:58.000,93,11092610,15245,0,1712079777,12964.12318627,174.1508005200012,53481.90866856 2024-04-02,17:42:59.000,93,11092590,15245,0,1712079778,12964.109713649996,174.10850573999778,53481.873732960004 2024-04-02,17:43:00.000,93,11092559,14845,0,1712079779,12964.089504719996,174.1508005200012,53481.88770720001 2024-04-02,17:43:01.000,93,11092632,14925,0,1712079780,12964.06255948,174.15784965000057,53481.84578448001 2024-04-02,17:43:02.000,93,11092634,15365,0,1712079781,12964.02214162,174.1367022600025,53481.8527716 2024-04-02,17:43:03.000,93,11092629,15125,0,1712079782,12963.97498744999,174.16489877999993,53481.754951920004 2024-04-02,17:43:04.000,93,11092564,15445,0,1712079783,12963.99519637999,174.186046169998,53481.81084888 2024-04-02,17:43:05.000,93,11092621,14925,0,1712079784,12963.95477851999,174.20719356000336,53481.76193904 2024-04-02,17:43:06.000,93,11092617,15045,0,1712079785,12963.9413059,174.20719356000336,53481.72001632001 2024-04-02,17:43:07.000,93,11092609,15405,0,1712079786,12963.948042209995,174.186046169998,53481.76193904 2024-04-02,17:43:08.000,93,11092569,14845,0,1712079787,12963.90088804,174.20719356000336,53481.76193904 2024-04-02,17:43:09.000,93,11092637,15165,0,1712079788,12963.90088804,174.22129182000208,53481.69905496001 2024-04-02,17:43:10.000,93,11092632,15085,0,1712079789,12963.887415419995,174.24948833999952,53481.68508072 2024-04-02,17:43:11.000,93,11092621,14925,0,1712079790,12963.90088804,174.200144430004,53481.74097768 2024-04-02,17:43:12.000,93,11092574,15205,0,1712079791,12963.95477851999,174.27768486000423,53481.706042080004 2024-04-02,17:43:13.000,93,11092617,14925,0,1712079792,12963.988460069995,174.27768486000423,53481.62918376001 2024-04-02,17:43:14.000,93,11092617,15565,0,1712079793,12963.988460069995,174.32702876999974,53481.72001632001 2024-04-02,17:43:15.000,93,11092563,15045,0,1712079794,12963.98172376,174.34112702999846,53481.66411936 2024-04-02,17:43:16.000,93,11092618,15085,0,1712079795,12963.988460069995,174.3340778999991,53481.68508072 2024-04-02,17:43:17.000,93,11092588,15125,0,1712079796,12964.01540530999,174.31997964000038,53481.67110648 2024-04-02,17:43:18.000,93,11092588,15005,0,1712079797,12964.01540530999,174.36932355000317,53481.61520952 2024-04-02,17:43:19.000,93,11092638,15005,0,1712079798,12964.02214162,174.39047094000125,53481.67809360001 2024-04-02,17:43:20.000,93,11092589,15365,0,1712079799,12964.01540530999,174.3834218100019,53481.69206784 2024-04-02,17:43:21.000,93,11092613,14845,0,1712079800,12964.02214162,174.35522529000446,53481.72001632001 2024-04-02,17:43:22.000,93,11092629,15245,0,1712079801,12964.05582316999,174.3975200700006,53481.727003440006 2024-04-02,17:43:23.000,93,11092584,15125,0,1712079802,12964.01540530999,174.43981485000404,53481.754951920004 2024-04-02,17:43:24.000,93,11092607,15165,0,1712079803,12963.98172376,174.47506050000084,53481.706042080004 2024-04-02,17:43:25.000,93,11092612,14885,0,1712079804,12964.00193269,174.4468639800034,53481.74796480001 2024-04-02,17:43:26.000,93,11092605,15245,0,1712079805,12963.96151483,174.52440441000363,53481.68508072 2024-04-02,17:43:27.000,93,11092600,15245,0,1712079806,12963.9413059,174.5455518000017,53481.66411936 2024-04-02,17:43:28.000,93,11092585,14605,0,1712079807,12963.93456958999,174.58784657999786,53481.643158 2024-04-02,17:43:29.000,93,11092595,15205,0,1712079808,12963.92109697,174.5807974499985,53481.63617088 2024-04-02,17:43:30.000,93,11092612,15085,0,1712079809,12963.92109697,174.65833787999873,53481.643158 2024-04-02,17:43:31.000,93,11092598,14925,0,1712079810,12963.887415419995,174.66538700999808,53481.643158 2024-04-02,17:43:32.000,93,11092624,14965,0,1712079811,12963.86047018,174.73587830999895,53481.62918376001 2024-04-02,17:43:33.000,93,11092582,15245,0,1712079812,12963.84026125,174.74997656999767,53481.63617088 2024-04-02,17:43:34.000,93,11092616,14725,0,1712079813,12963.867206489995,174.7922713500011,53481.68508072 2024-04-02,17:43:35.000,93,11092599,15165,0,1712079814,12963.826788629995,174.81341873999918,53481.66411936 2024-04-02,17:43:36.000,93,11092573,15085,0,1712079815,12963.77289814999,174.8768609100007,53481.68508072 2024-04-02,17:43:37.000,93,11092607,14765,0,1712079816,12963.725743979994,174.89800829999876,53481.7130292 2024-04-02,17:43:38.000,93,11092652,15125,0,1712079817,12963.705535049994,174.92620482000348,53481.73399056 2024-04-02,17:43:39.000,93,11092570,15205,0,1712079818,12963.651644569989,174.96849959999963,53481.62219664 2024-04-02,17:43:40.000,93,11092624,15165,0,1712079819,12963.611226709989,174.98259785999835,53481.65014512001 2024-04-02,17:43:41.000,93,11092667,15005,0,1712079820,12963.584281469994,175.01079438000306,53481.60123528001 2024-04-02,17:43:42.000,93,11092594,14845,0,1712079821,12963.537127299998,175.0389909000005,53481.5732868 2024-04-02,17:43:43.000,93,11092614,14925,0,1712079822,12963.496709439998,175.0037452500037,53481.56629968 2024-04-02,17:43:44.000,93,11092643,15285,0,1712079823,12963.456291579998,175.06013828999858,53481.51040272001 2024-04-02,17:43:45.000,93,11092625,15045,0,1712079824,12963.463027889993,175.09538394000265,53481.51040272001 2024-04-02,17:43:46.000,93,11092609,14885,0,1712079825,12963.436082649998,175.1376787199988,53481.51040272001 2024-04-02,17:43:47.000,93,11092591,15045,0,1712079826,12963.388928480003,175.16587524000352,53481.51738984 2024-04-02,17:43:48.000,93,11092554,15085,0,1712079827,12963.429346339988,175.17997350000223,53481.47546712 2024-04-02,17:43:49.000,93,11092588,15005,0,1712079828,12963.429346339988,175.2222682799984,53481.46848 2024-04-02,17:43:50.000,93,11092593,14805,0,1712079829,12963.388928480003,175.29980870999862,53481.51738984 2024-04-02,17:43:51.000,93,11092634,15005,0,1712079830,12963.395664789998,175.32800523000333,53481.46848 2024-04-02,17:43:52.000,93,11092603,15125,0,1712079831,12963.368719550002,175.35620175000076,53481.45450576 2024-04-02,17:43:53.000,93,11092627,15045,0,1712079832,12963.361983239993,175.37734913999884,53481.440531520006 2024-04-02,17:43:54.000,93,11092573,14965,0,1712079833,12963.301356449992,175.4125947900029,53481.45450576 2024-04-02,17:43:55.000,93,11092643,15165,0,1712079834,12963.294620139997,175.4478404399997,53481.391621680006 2024-04-02,17:43:56.000,93,11092600,14885,0,1712079835,12963.274411209997,175.4971843500025,53481.35668608 2024-04-02,17:43:57.000,93,11092623,14885,0,1712079836,12963.240729659992,175.4971843500025,53481.34969896 2024-04-02,17:43:58.000,93,11092597,15125,0,1712079837,12963.240729659992,175.52538086999994,53481.34969896 2024-04-02,17:43:59.000,93,11092589,15125,0,1712079838,12963.213784419997,175.55357739000465,53481.36367320001 2024-04-02,17:44:00.000,93,11092594,15325,0,1712079839,12963.159893939992,175.56767565000337,53481.36367320001 2024-04-02,17:44:01.000,93,11092637,15525,0,1712079840,12963.139685009992,175.60292130000016,53481.34271184001 2024-04-02,17:44:02.000,93,11092572,14805,0,1712079841,12963.106003460001,175.67341260000103,53481.34271184001 2024-04-02,17:44:03.000,93,11092608,15125,0,1712079842,12963.052112979996,175.6452160800036,53481.391621680006 2024-04-02,17:44:04.000,93,11092651,14845,0,1712079843,12963.018431429991,175.63816695000423,53481.34969896 2024-04-02,17:44:05.000,93,11092620,15045,0,1712079844,12963.031904049996,175.68751085999975,53481.34271184001 2024-04-02,17:44:06.000,93,11092609,15445,0,1712079845,12962.998222499991,175.70865824999782,53481.34969896 2024-04-02,17:44:07.000,93,11092595,14965,0,1712079846,12962.951068329996,175.75800216000061,53481.30078912 2024-04-02,17:44:08.000,93,11092593,14845,0,1712079847,12962.951068329996,175.75095303000126,53481.30078912 2024-04-02,17:44:09.000,93,11092637,15045,0,1712079848,12962.90391416,175.8073460700034,53481.27982776 2024-04-02,17:44:10.000,93,11092596,14965,0,1712079849,12962.890441539996,175.83554259000084,53481.27982776 2024-04-02,17:44:11.000,93,11092619,14765,0,1712079850,12962.8634963,175.86373910999828,53481.29380200001 2024-04-02,17:44:12.000,93,11092593,14805,0,1712079851,12962.829814749995,175.8707882400049,53481.28681488 2024-04-02,17:44:13.000,93,11092592,14605,0,1712079852,12962.850023679996,175.891935630003,53481.2588664 2024-04-02,17:44:14.000,93,11092610,15045,0,1712079853,12962.82307844,175.87783737000427,53481.2588664 2024-04-02,17:44:15.000,93,11092588,15085,0,1712079854,12962.82307844,175.89898476000235,53481.26585352001 2024-04-02,17:44:16.000,93,11092582,15245,0,1712079855,12962.83655105999,175.94832866999786,53481.28681488 2024-04-02,17:44:17.000,93,11092607,15365,0,1712079856,12962.8634963,175.96947606000322,53481.28681488 2024-04-02,17:44:18.000,93,11092522,15085,0,1712079857,12962.829814749995,175.99767258000065,53481.27982776 2024-04-02,17:44:19.000,93,11092582,15005,0,1712079858,12962.84328737,175.98357432000194,53481.23091792 2024-04-02,17:44:20.000,93,11092608,15165,0,1712079859,12962.85675998999,176.03291823000473,53481.26585352001 2024-04-02,17:44:21.000,93,11092614,15125,0,1712079860,12962.82307844,176.03291823000473,53481.251879280004 2024-04-02,17:44:22.000,93,11092617,15165,0,1712079861,12962.87696891999,176.06816388000152,53481.251879280004 2024-04-02,17:44:23.000,93,11092574,14845,0,1712079862,12962.83655105999,176.0893112699996,53481.2588664 2024-04-02,17:44:24.000,93,11092599,14685,0,1712079863,12962.81634212999,176.11045865999768,53481.23091792 2024-04-02,17:44:25.000,93,11092606,15085,0,1712079864,12962.82307844,176.10340952999832,53481.202969440004 2024-04-02,17:44:26.000,93,11092603,15085,0,1712079865,12962.79613319999,176.11045865999768,53481.1889952 2024-04-02,17:44:27.000,93,11092590,14805,0,1712079866,12962.85675998999,176.18094995999854,53481.1889952 2024-04-02,17:44:28.000,93,11092571,15245,0,1712079867,12962.870232609996,176.20914648000326,53481.23790504 2024-04-02,17:44:29.000,93,11092589,15285,0,1712079868,12962.870232609996,176.19504822000454,53481.202969440004 2024-04-02,17:44:30.000,93,11092639,14765,0,1712079869,12962.84328737,176.22324474000197,53481.20995656 2024-04-02,17:44:31.000,93,11092608,15245,0,1712079870,12962.82307844,176.19504822000454,53481.23091792 2024-04-02,17:44:32.000,93,11092627,14965,0,1712079871,12962.809605819995,176.2373430000007,53481.251879280004 2024-04-02,17:44:33.000,93,11092598,14685,0,1712079872,12962.80286951,176.27963778000412,53481.26585352001 2024-04-02,17:44:34.000,93,11092627,14885,0,1712079873,12962.789396889995,176.2373430000007,53481.1889952 2024-04-02,17:44:35.000,93,11092627,15045,0,1712079874,12962.74224272,176.25849038999877,53481.19598232001 2024-04-02,17:44:36.000,93,11092641,15245,0,1712079875,12962.73550640999,176.24439213000005,53481.223930800006 2024-04-02,17:44:37.000,93,11092615,15085,0,1712079876,12962.688352239995,176.26553951999813,53481.223930800006 2024-04-02,17:44:38.000,93,11092575,14765,0,1712079877,12962.63446175999,176.25849038999877,53481.20995656 2024-04-02,17:44:39.000,93,11092582,15005,0,1712079878,12962.587307589994,176.29373604000284,53481.202969440004 2024-04-02,17:44:40.000,93,11092599,14885,0,1712079879,12962.479526629999,176.27258865000476,53481.154059600005 2024-04-02,17:44:41.000,93,11092645,14805,0,1712079880,12962.47279031999,176.29373604000284,53481.14707248001 2024-04-02,17:44:42.000,93,11092568,14805,0,1712079881,12962.378481979998,176.32898168999964,53481.07021416 2024-04-02,17:44:43.000,93,11092549,15205,0,1712079882,12962.317855189998,176.32898168999964,53481.09117552 2024-04-02,17:44:44.000,93,11092617,14525,0,1712079883,12962.284173639993,176.336030819999,53481.00733008001 2024-04-02,17:44:45.000,93,11092627,15045,0,1712079884,12962.203337919993,176.31488343000092,53480.99335584 2024-04-02,17:44:46.000,93,11092606,15085,0,1712079885,12962.169656370002,176.37127647000307,53481.00034296 2024-04-02,17:44:47.000,93,11092623,14885,0,1712079886,12962.109029580002,176.336030819999,53480.97239448 2024-04-02,17:44:48.000,93,11092556,15405,0,1712079887,12962.041666479992,176.3994729900005,53480.95143312 2024-04-02,17:44:49.000,93,11092622,15245,0,1712079888,12961.927149210002,176.35717821000435,53480.90951040001 2024-04-02,17:44:50.000,93,11092562,15005,0,1712079889,12961.906940280001,176.3994729900005,53480.916497520004 2024-04-02,17:44:51.000,93,11092586,15045,0,1712079890,12961.839577179991,176.3994729900005,53480.88156192001 2024-04-02,17:44:52.000,93,11092686,15125,0,1712079891,12961.799159319991,176.3994729900005,53480.86060056001 2024-04-02,17:44:53.000,93,11092624,15045,0,1712079892,12961.718323599991,176.42766950999794,53480.78374224 2024-04-02,17:44:54.000,93,11092642,15325,0,1712079893,12961.67790573999,176.43471864000458,53480.83963920001 2024-04-02,17:44:55.000,93,11092596,15285,0,1712079894,12961.63748787999,176.3994729900005,53480.79072936001 2024-04-02,17:44:56.000,93,11092607,15125,0,1712079895,12961.5835974,176.4488169000033,53480.76278088001 2024-04-02,17:44:57.000,93,11092612,15085,0,1712079896,12961.549915849995,176.5122590700048,53480.769768000006 2024-04-02,17:44:58.000,93,11092637,14885,0,1712079897,12961.529706919995,176.51930820000416,53480.7348324 2024-04-02,17:44:59.000,93,11092573,15325,0,1712079898,12961.448871199995,176.4488169000033,53480.68592256 2024-04-02,17:45:00.000,93,11092568,15005,0,1712079899,12961.46234382,176.462915160002,53480.60906424 2024-04-02,17:45:01.000,93,11092620,14965,0,1712079900,12961.45560750999,176.54045559000224,53480.650986960005 2024-04-02,17:45:02.000,93,11092571,15125,0,1712079901,12961.408453339995,176.5475047200016,53480.581115760004 2024-04-02,17:45:03.000,93,11092649,15285,0,1712079902,12961.37477178999,176.54045559000224,53480.5601544 2024-04-02,17:45:04.000,93,11092559,14965,0,1712079903,12961.31414499999,176.52635733000352,53480.532205920004 2024-04-02,17:45:05.000,93,11092609,15205,0,1712079904,12961.287199759994,176.58979949999775,53480.50425744001 2024-04-02,17:45:06.000,93,11092616,14845,0,1712079905,12961.25351820999,176.60389776000375,53480.49727032 2024-04-02,17:45:07.000,93,11092604,15405,0,1712079906,12961.192891419989,176.6461925399999,53480.532205920004 2024-04-02,17:45:08.000,93,11092570,15045,0,1712079907,12961.145737249994,176.61799602000247,53480.52521880001 2024-04-02,17:45:09.000,93,11092608,14925,0,1712079908,12961.098583079998,176.66733992999798,53480.46233472 2024-04-02,17:45:10.000,93,11092617,14805,0,1712079909,12961.085110459993,176.7096347100014,53480.4902832 2024-04-02,17:45:11.000,93,11092634,15365,0,1712079910,12961.071637839988,176.68848732000333,53480.44137336 2024-04-02,17:45:12.000,93,11092665,14845,0,1712079911,12961.017747359998,176.76602775000356,53480.51124456 2024-04-02,17:45:13.000,93,11092630,14925,0,1712079912,12960.943647949993,176.80127340000035,53480.413424880004 2024-04-02,17:45:14.000,93,11092610,15045,0,1712079913,12960.889757470002,176.80127340000035,53480.46233472 2024-04-02,17:45:15.000,93,11092588,14765,0,1712079914,12960.883021159992,176.85061731000314,53480.44137336 2024-04-02,17:45:16.000,93,11092589,15045,0,1712079915,12960.862812229992,176.86471557000186,53480.39945064 2024-04-02,17:45:17.000,93,11092604,15085,0,1712079916,12960.842603299992,176.87881383000058,53480.39945064 2024-04-02,17:45:18.000,93,11092643,15005,0,1712079917,12960.829130680002,176.9422560000021,53480.364515040004 2024-04-02,17:45:19.000,93,11092602,14725,0,1712079918,12960.829130680002,176.97045251999953,53480.2806696 2024-04-02,17:45:20.000,93,11092653,14685,0,1712079919,12960.842603299992,176.97750164999889,53480.37150216 2024-04-02,17:45:21.000,93,11092595,15125,0,1712079920,12960.862812229992,176.99864904000424,53480.30163096 2024-04-02,17:45:22.000,93,11092631,14845,0,1712079921,12960.896493779997,177.0550420799991,53480.29464384 2024-04-02,17:45:23.000,93,11092568,15045,0,1712079922,12960.883021159992,177.0550420799991,53480.33656656001 2024-04-02,17:45:24.000,93,11092667,14845,0,1712079923,12960.856075919997,177.11848425000062,53480.32957944 2024-04-02,17:45:25.000,93,11092544,14925,0,1712079924,12960.829130680002,177.12553337999998,53480.32259232 2024-04-02,17:45:26.000,93,11092614,15045,0,1712079925,12960.835866989997,177.17487729000277,53480.32259232 2024-04-02,17:45:27.000,93,11092629,15005,0,1712079926,12960.768503890002,177.18192642000213,53480.266695360006 2024-04-02,17:45:28.000,93,11092615,14845,0,1712079927,12960.775240199997,177.1678281600034,53480.35752792001 2024-04-02,17:45:29.000,93,11092598,14925,0,1712079928,12960.647250310001,177.17487729000277,53480.29464384 2024-04-02,17:45:30.000,93,11092631,14685,0,1712079929,12960.687668170001,177.2030738100002,53480.364515040004 2024-04-02,17:45:31.000,93,11092567,15325,0,1712079930,12960.627041380001,177.23831946000428,53480.315605200005 2024-04-02,17:45:32.000,93,11092639,14565,0,1712079931,12960.613568759996,177.25946685000235,53480.27368248 2024-04-02,17:45:33.000,93,11092604,14885,0,1712079932,12960.54620566,177.2876633699998,53480.32957944 2024-04-02,17:45:34.000,93,11092618,15125,0,1712079933,12960.5057878,177.30881075999787,53480.29464384 2024-04-02,17:45:35.000,93,11092618,15165,0,1712079934,12960.43842469999,177.3158598900045,53480.266695360006 2024-04-02,17:45:36.000,93,11092613,14845,0,1712079935,12960.39800683999,177.36520380000002,53480.27368248 2024-04-02,17:45:37.000,93,11092573,15125,0,1712079936,12960.36432529,177.44274423000024,53480.245734000004 2024-04-02,17:45:38.000,93,11092602,14805,0,1712079937,12960.34411636,177.37930205999874,53480.23874688001 2024-04-02,17:45:39.000,93,11092551,14925,0,1712079938,12960.270016949995,177.42864597000153,53480.20381128 2024-04-02,17:45:40.000,93,11092611,14925,0,1712079939,12960.249808019995,177.43569510000088,53480.23175976 2024-04-02,17:45:41.000,93,11092606,14885,0,1712079940,12960.20265385,177.46389161999832,53480.18983704001 2024-04-02,17:45:42.000,93,11092635,15165,0,1712079941,12960.18244492,177.45684248999896,53480.196824160004 2024-04-02,17:45:43.000,93,11092608,15285,0,1712079942,12960.168972299994,177.50618640000175,53480.1758628 2024-04-02,17:45:44.000,93,11092587,15085,0,1712079943,12960.11508181999,177.52028466000047,53480.23874688001 2024-04-02,17:45:45.000,93,11092593,15245,0,1712079944,12960.101609199999,177.5343829199992,53480.18284992 2024-04-02,17:45:46.000,93,11092616,15045,0,1712079945,12960.067927649994,177.5484811799979,53480.20381128 2024-04-02,17:45:47.000,93,11092554,15005,0,1712079946,12960.03424609999,177.56962857000326,53480.15490144 2024-04-02,17:45:48.000,93,11092603,15165,0,1712079947,12959.993828239989,177.56962857000326,53480.12695296 2024-04-02,17:45:49.000,93,11092577,14925,0,1712079948,12959.912992519989,177.60487422000006,53480.14092720001 2024-04-02,17:45:50.000,93,11092581,14765,0,1712079949,12959.899519899998,177.6471690000035,53480.15490144 2024-04-02,17:45:51.000,93,11092592,14845,0,1712079950,12959.865838349993,177.6471690000035,53480.11297872 2024-04-02,17:45:52.000,93,11092536,14765,0,1712079951,12959.811947869988,177.6471690000035,53480.1059916 2024-04-02,17:45:53.000,93,11092538,14725,0,1712079952,12959.791738939988,177.68946377999964,53480.029133280004 2024-04-02,17:45:54.000,93,11092529,15005,0,1712079953,12959.697430599997,177.70356203999836,53480.08503024 2024-04-02,17:45:55.000,93,11092556,14885,0,1712079954,12959.643540119992,177.73880769000243,53480.04310752001 2024-04-02,17:45:56.000,93,11092559,14925,0,1712079955,12959.596385949997,177.76700420999987,53480.029133280004 2024-04-02,17:45:57.000,93,11092579,14765,0,1712079956,12959.542495469992,177.7247094300037,53480.04310752001 2024-04-02,17:45:58.000,93,11092548,14805,0,1712079957,12959.475132369997,177.7458568200018,53480.00817192 2024-04-02,17:45:59.000,93,11092602,14845,0,1712079958,12959.421241889992,177.71061116999772,53479.98721056 2024-04-02,17:46:00.000,93,11092568,15045,0,1712079959,12959.407769270001,177.7599550800005,53479.9662492 2024-04-02,17:46:01.000,93,11092589,14885,0,1712079960,12959.333669859996,177.77405333999923,53480.00817192 2024-04-02,17:46:02.000,93,11092530,14805,0,1712079961,12959.313460929996,177.78815159999795,53479.99419768 2024-04-02,17:46:03.000,93,11092566,14885,0,1712079962,12959.2258889,177.82339725000202,53479.95227496001 2024-04-02,17:46:04.000,93,11092538,14525,0,1712079963,12959.20567997,177.79520073000458,53479.95926208 2024-04-02,17:46:05.000,93,11092585,15165,0,1712079964,12959.15852579999,177.83749551000074,53479.931313600006 2024-04-02,17:46:06.000,93,11092577,14765,0,1712079965,12959.12484425,177.8092989900033,53479.92432648001 2024-04-02,17:46:07.000,93,11092595,14845,0,1712079966,12959.09789900999,177.83749551000074,53479.93830072 2024-04-02,17:46:08.000,93,11092580,14965,0,1712079967,12959.07769007999,177.8586428999988,53479.90336512001 2024-04-02,17:46:09.000,93,11092578,15245,0,1712079968,12959.01706328999,177.86569202999817,53479.88939088 2024-04-02,17:46:10.000,93,11092560,14765,0,1712079969,12959.00359067,177.91503594000096,53479.90336512001 2024-04-02,17:46:11.000,93,11092616,14885,0,1712079970,12959.04400853,177.90093768000224,53479.83349392001 2024-04-02,17:46:12.000,93,11092594,14765,0,1712079971,12958.96317281,177.92208507000032,53479.81951968 2024-04-02,17:46:13.000,93,11092558,14845,0,1712079972,12958.929491259994,177.92913419999968,53479.84048104 2024-04-02,17:46:14.000,93,11092635,14845,0,1712079973,12958.92275495,177.93618332999904,53479.83349392001 2024-04-02,17:46:15.000,93,11092560,15205,0,1712079974,12958.90254602,177.9573307200044,53479.812532560005 2024-04-02,17:46:16.000,93,11092542,15045,0,1712079975,12958.91601863999,177.9432324599984,53479.74964848 2024-04-02,17:46:17.000,93,11092572,14765,0,1712079976,12958.90254602,177.9714289800031,53479.74964848 2024-04-02,17:46:18.000,93,11092506,14965,0,1712079977,12958.868864469994,177.99962550000055,53479.7217 2024-04-02,17:46:19.000,93,11092622,15085,0,1712079978,12958.828446609994,177.96437985000375,53479.77060984 2024-04-02,17:46:20.000,93,11092610,15165,0,1712079979,12958.781292439999,177.98552724000183,53479.80554544001 2024-04-02,17:46:21.000,93,11092564,15085,0,1712079980,12958.828446609994,178.02077288999863,53479.72868712 2024-04-02,17:46:22.000,93,11092578,14645,0,1712079981,12958.761083509999,177.96437985000375,53479.693751520004 2024-04-02,17:46:23.000,93,11092487,14845,0,1712079982,12958.761083509999,177.9714289800031,53479.742661360004 2024-04-02,17:46:24.000,93,11092603,14845,0,1712079983,12958.734138269989,177.98552724000183,53479.78458408001 2024-04-02,17:46:25.000,93,11092589,14925,0,1712079984,12958.727401959994,177.9573307200044,53479.73567424001 2024-04-02,17:46:26.000,93,11092591,15245,0,1712079985,12958.680247789998,177.9714289800031,53479.73567424001 2024-04-02,17:46:27.000,93,11092579,14965,0,1712079986,12958.639829929998,177.96437985000375,53479.73567424001 2024-04-02,17:46:28.000,93,11092552,15125,0,1712079987,12958.626357309993,178.01372375999927,53479.70073864 2024-04-02,17:46:29.000,93,11092563,14925,0,1712079988,12958.606148379993,177.99962550000055,53479.67279016 2024-04-02,17:46:30.000,93,11092584,14965,0,1712079989,12958.558994209998,178.02077288999863,53479.67977728 2024-04-02,17:46:31.000,93,11092562,14765,0,1712079990,12958.538785279998,177.9925763700012,53479.7217 2024-04-02,17:46:32.000,93,11092608,15325,0,1712079991,12958.545521589993,177.9925763700012,53479.75663560001 2024-04-02,17:46:33.000,93,11092581,14645,0,1712079992,12958.511840040002,178.04896941000334,53479.74964848 2024-04-02,17:46:34.000,93,11092563,14925,0,1712079993,12958.558994209998,178.0560185400027,53479.7217 2024-04-02,17:46:35.000,93,11092624,14685,0,1712079994,12958.505103729993,178.07011680000141,53479.77060984 2024-04-02,17:46:36.000,93,11092550,14525,0,1712079995,12958.511840040002,178.07011680000141,53479.77759696 2024-04-02,17:46:37.000,93,11092578,14925,0,1712079996,12958.464685869993,178.08421506000013,53479.72868712 2024-04-02,17:46:38.000,93,11092549,14925,0,1712079997,12958.464685869993,178.08421506000013,53479.73567424001 2024-04-02,17:46:39.000,93,11092546,14965,0,1712079998,12958.464685869993,178.04192028000398,53479.742661360004 2024-04-02,17:46:40.000,93,11092548,15045,0,1712079999,12958.437740629997,178.14765723000164,53479.693751520004 2024-04-02,17:46:41.000,93,11092584,15285,0,1712080000,12958.437740629997,178.1194607100042,53479.73567424001 2024-04-02,17:46:42.000,93,11092566,15205,0,1712080001,12958.397322769997,178.0912641899995,53479.62388032 2024-04-02,17:46:43.000,93,11092584,15325,0,1712080002,12958.350168600002,178.0912641899995,53479.644841680005 2024-04-02,17:46:44.000,93,11092474,15045,0,1712080003,12958.336695979997,178.154706360001,53479.644841680005 2024-04-02,17:46:45.000,93,11092562,14925,0,1712080004,12958.316487049997,178.154706360001,53479.70073864 2024-04-02,17:46:46.000,93,11092610,14845,0,1712080005,12958.255860259997,178.14765723000164,53479.63785456001 2024-04-02,17:46:47.000,93,11092566,15165,0,1712080006,12958.276069189997,178.12650984000356,53479.67279016 2024-04-02,17:46:48.000,93,11092630,15085,0,1712080007,12958.222178709992,178.1053624499982,53479.6518288 2024-04-02,17:46:49.000,93,11092540,15165,0,1712080008,12958.208706090001,178.16175549000036,53479.62388032 2024-04-02,17:46:50.000,93,11092572,14965,0,1712080009,12958.141342989991,178.16880461999972,53479.67279016 2024-04-02,17:46:51.000,93,11092556,14845,0,1712080010,12958.100925129991,178.19700114000443,53479.70073864 2024-04-02,17:46:52.000,93,11092618,14845,0,1712080011,12958.060507269991,178.19700114000443,53479.66580304001 2024-04-02,17:46:53.000,93,11092616,15205,0,1712080012,12958.04703465,178.17585374999908,53479.67279016 2024-04-02,17:46:54.000,93,11092586,15205,0,1712080013,12957.99988047999,178.18290287999844,53479.62388032 2024-04-02,17:46:55.000,93,11092589,15245,0,1712080014,12957.96619893,178.2181485300025,53479.61689320001 2024-04-02,17:46:56.000,93,11092564,14685,0,1712080015,12957.89883582999,178.24634504999995,53479.60291896 2024-04-02,17:46:57.000,93,11092638,14725,0,1712080016,12957.84494535,178.27454157000466,53479.61689320001 2024-04-02,17:46:58.000,93,11092578,15165,0,1712080017,12957.77758224999,178.28159070000402,53479.547022000006 2024-04-02,17:46:59.000,93,11092586,14965,0,1712080018,12957.791054869995,178.34503286999825,53479.56099624 2024-04-02,17:47:00.000,93,11092544,15045,0,1712080019,12957.770845939995,178.35208200000488,53479.60291896 2024-04-02,17:47:01.000,93,11092570,14845,0,1712080020,12957.73716438999,178.42962242999783,53479.60291896 2024-04-02,17:47:02.000,93,11092575,14885,0,1712080021,12957.690010219994,178.4648680800019,53479.574970480004 2024-04-02,17:47:03.000,93,11092575,14845,0,1712080022,12957.67653759999,178.5142119900047,53479.55400912 2024-04-02,17:47:04.000,93,11092607,15005,0,1712080023,12957.61591080999,178.5494576400015,53479.5120864 2024-04-02,17:47:05.000,93,11092570,15365,0,1712080024,12957.629383429994,178.57060502999957,53479.477150800005 2024-04-02,17:47:06.000,93,11092624,15125,0,1712080025,12957.63611973999,178.59175241999765,53479.49811216001 2024-04-02,17:47:07.000,93,11092523,14845,0,1712080026,12957.562020329999,178.61994894000236,53479.51907352001 2024-04-02,17:47:08.000,93,11092577,15125,0,1712080027,12957.568756639994,178.64109633000044,53479.44920232001 2024-04-02,17:47:09.000,93,11092611,14885,0,1712080028,12957.595701879989,178.64109633000044,53479.4422152 2024-04-02,17:47:10.000,93,11092585,14805,0,1712080029,12957.582229259999,178.66929284999787,53479.44920232001 2024-04-02,17:47:11.000,93,11092556,14885,0,1712080030,12957.555284019989,178.6763419800045,53479.477150800005 2024-04-02,17:47:12.000,93,11092600,14725,0,1712080031,12957.575492949989,178.65519458999916,53479.43522808 2024-04-02,17:47:13.000,93,11092578,14765,0,1712080032,12957.555284019989,178.6763419800045,53479.51907352001 2024-04-02,17:47:14.000,93,11092596,14925,0,1712080033,12957.562020329999,178.70453850000195,53479.44920232001 2024-04-02,17:47:15.000,93,11092577,14925,0,1712080034,12957.568756639994,178.7115876300013,53479.49112504 2024-04-02,17:47:16.000,93,11092593,15045,0,1712080035,12957.575492949989,178.72568589000002,53479.4422152 2024-04-02,17:47:17.000,93,11092573,15045,0,1712080036,12957.562020329999,178.72568589000002,53479.477150800005 2024-04-02,17:47:18.000,93,11092528,14725,0,1712080037,12957.575492949989,178.73978414999874,53479.477150800005 2024-04-02,17:47:19.000,93,11092570,14845,0,1712080038,12957.575492949989,178.75388241000473,53479.50509928 2024-04-02,17:47:20.000,93,11092620,15365,0,1712080039,12957.541811399999,178.7609315400041,53479.49811216001 2024-04-02,17:47:21.000,93,11092602,15205,0,1712080040,12957.535075089989,178.7468332799981,53479.47016368001 2024-04-02,17:47:22.000,93,11092604,14925,0,1712080041,12957.528338779994,178.7468332799981,53479.4422152 2024-04-02,17:47:23.000,93,11092581,14925,0,1712080042,12957.548547709994,178.75388241000473,53479.407279600004 2024-04-02,17:47:24.000,93,11092577,15125,0,1712080043,12957.528338779994,178.73978414999874,53479.39330536 2024-04-02,17:47:25.000,93,11092602,14805,0,1712080044,12957.568756639994,178.7468332799981,53479.39330536 2024-04-02,17:47:26.000,93,11092559,15045,0,1712080045,12957.535075089989,178.75388241000473,53479.46317656 2024-04-02,17:47:27.000,93,11092555,15085,0,1712080046,12957.595701879989,178.73978414999874,53479.47016368001 2024-04-02,17:47:28.000,93,11092572,15045,0,1712080047,12957.548547709994,178.7468332799981,53479.50509928 2024-04-02,17:47:29.000,93,11092585,15245,0,1712080048,12957.562020329999,178.72568589000002,53479.477150800005 2024-04-02,17:47:30.000,93,11092569,15085,0,1712080049,12957.575492949989,178.73978414999874,53479.45618944 2024-04-02,17:47:31.000,93,11092575,14965,0,1712080050,12957.562020329999,178.70453850000195,53479.44920232001 2024-04-02,17:47:32.000,93,11092563,15205,0,1712080051,12957.562020329999,178.65519458999916,53479.477150800005 2024-04-02,17:47:33.000,93,11092554,15165,0,1712080052,12957.595701879989,178.6763419800045,53479.477150800005 2024-04-02,17:47:34.000,93,11092600,15205,0,1712080053,12957.568756639994,178.66929284999787,53479.46317656 2024-04-02,17:47:35.000,93,11092564,15165,0,1712080054,12957.501393539998,178.64109633000044,53479.49112504 2024-04-02,17:47:36.000,93,11092551,15205,0,1712080055,12957.487920919993,178.6481454599998,53479.49112504 2024-04-02,17:47:37.000,93,11092523,15285,0,1712080056,12957.494657229989,178.59880155000428,53479.49811216001 2024-04-02,17:47:38.000,93,11092554,15365,0,1712080057,12957.481184609998,178.64109633000044,53479.49112504 2024-04-02,17:47:39.000,93,11092543,15125,0,1712080058,12957.501393539998,178.59175241999765,53479.50509928 2024-04-02,17:47:40.000,93,11092552,15365,0,1712080059,12957.447503059993,178.53535938000277,53479.47016368001 2024-04-02,17:47:41.000,93,11092559,15525,0,1712080060,12957.454239369988,178.53535938000277,53479.49112504 2024-04-02,17:47:42.000,93,11092567,15645,0,1712080061,12957.427294129993,178.5001137299987,53479.49811216001 2024-04-02,17:47:43.000,93,11092594,15125,0,1712080062,12957.474448299989,178.5001137299987,53479.54003488001 2024-04-02,17:47:44.000,93,11092579,15125,0,1712080063,12957.413821509988,178.47896634000062,53479.50509928 2024-04-02,17:47:45.000,93,11092565,15165,0,1712080064,12957.434030439988,178.44372069000383,53479.53304776 2024-04-02,17:47:46.000,93,11092588,14845,0,1712080065,12957.373403649988,178.4014259100004,53479.48413792 2024-04-02,17:47:47.000,93,11092612,15005,0,1712080066,12957.407085199993,178.42257329999848,53479.50509928 2024-04-02,17:47:48.000,93,11092555,15125,0,1712080067,12957.353194720003,178.38027852000232,53479.48413792 2024-04-02,17:47:49.000,93,11092547,15165,0,1712080068,12957.319513169998,178.38027852000232,53479.51907352001 2024-04-02,17:47:50.000,93,11092541,15245,0,1712080069,12957.312776860002,178.35208200000488,53479.547022000006 2024-04-02,17:47:51.000,93,11092577,15245,0,1712080070,12957.272359000002,178.3379837399989,53479.5120864 2024-04-02,17:47:52.000,93,11092575,15405,0,1712080071,12957.204995899992,178.3027380900021,53479.477150800005 2024-04-02,17:47:53.000,93,11092573,15325,0,1712080072,12957.204995899992,178.29568896000274,53479.40029248001 2024-04-02,17:47:54.000,93,11092540,14925,0,1712080073,12957.164578039992,178.3168363500008,53479.46317656 2024-04-02,17:47:55.000,93,11092554,15365,0,1712080074,12957.090478630002,178.29568896000274,53479.42125384001 2024-04-02,17:47:56.000,93,11092589,14885,0,1712080075,12957.056797079997,178.3379837399989,53479.4422152 2024-04-02,17:47:57.000,93,11092567,15045,0,1712080076,12957.002906599992,178.3168363500008,53479.43522808 2024-04-02,17:47:58.000,93,11092542,14805,0,1712080077,12956.975961359996,178.29568896000274,53479.41426672 2024-04-02,17:47:59.000,93,11092576,15245,0,1712080078,12956.915334569996,178.30978722000145,53479.44920232001 2024-04-02,17:48:00.000,93,11092547,15045,0,1712080079,12956.915334569996,178.29568896000274,53479.43522808 2024-04-02,17:48:01.000,93,11092547,15005,0,1712080080,12956.881653019991,178.3379837399989,53479.43522808 2024-04-02,17:48:02.000,93,11092565,14845,0,1712080081,12956.88838933,178.28863983000338,53479.42125384001 2024-04-02,17:48:03.000,93,11092549,14805,0,1712080082,12956.854707779996,178.30978722000145,53479.4422152 2024-04-02,17:48:04.000,93,11092575,15245,0,1712080083,12956.814289919996,178.32388548000017,53479.33042128001 2024-04-02,17:48:05.000,93,11092564,15365,0,1712080084,12956.82776254,178.3379837399989,53479.358369760004 2024-04-02,17:48:06.000,93,11092581,14925,0,1712080085,12956.88838933,178.32388548000017,53479.40029248001 2024-04-02,17:48:07.000,93,11092583,15205,0,1712080086,12956.834498849996,178.33093460999953,53479.45618944 2024-04-02,17:48:08.000,93,11092575,15285,0,1712080087,12956.854707779996,178.30978722000145,53479.4422152 2024-04-02,17:48:09.000,93,11092533,15085,0,1712080088,12956.814289919996,178.38027852000232,53479.44920232001 2024-04-02,17:48:10.000,93,11092530,15245,0,1712080089,12956.854707779996,178.3379837399989,53479.42125384001 2024-04-02,17:48:11.000,93,11092543,14845,0,1712080090,12956.84123515999,178.3379837399989,53479.45618944 2024-04-02,17:48:12.000,93,11092555,14845,0,1712080091,12956.80081729999,178.35208200000488,53479.41426672 2024-04-02,17:48:13.000,93,11092573,15285,0,1712080092,12956.82102622999,178.32388548000017,53479.39330536 2024-04-02,17:48:14.000,93,11092550,15205,0,1712080093,12956.814289919996,178.34503286999825,53479.42125384001 2024-04-02,17:48:15.000,93,11092570,14845,0,1712080094,12956.80081729999,178.38027852000232,53479.51907352001 2024-04-02,17:48:16.000,93,11092589,14765,0,1712080095,12956.794080989996,178.38732765000168,53479.44920232001 2024-04-02,17:48:17.000,93,11092525,15085,0,1712080096,12956.773872059995,178.3661802600036,53479.407279600004 2024-04-02,17:48:18.000,93,11092605,14805,0,1712080097,12956.733454199995,178.37322939000296,53479.42125384001 2024-04-02,17:48:19.000,93,11092517,15125,0,1712080098,12956.69977264999,178.38732765000168,53479.379331120006 2024-04-02,17:48:20.000,93,11092553,15205,0,1712080099,12956.68630003,178.42257329999848,53479.3374084 2024-04-02,17:48:21.000,93,11092566,15005,0,1712080100,12956.67956371999,178.41552416999912,53479.36535688 2024-04-02,17:48:22.000,93,11092559,15005,0,1712080101,12956.672827409995,178.43667156000447,53479.36535688 2024-04-02,17:48:23.000,93,11092556,14845,0,1712080102,12956.64588217,178.48601546999998,53479.428240960005 2024-04-02,17:48:24.000,93,11092642,15165,0,1712080103,12956.6660911,178.5142119900047,53479.41426672 2024-04-02,17:48:25.000,93,11092617,15125,0,1712080104,12956.672827409995,178.5142119900047,53479.4422152 2024-04-02,17:48:26.000,93,11092581,14885,0,1712080105,12956.612200619995,178.57060502999957,53479.379331120006 2024-04-02,17:48:27.000,93,11092560,15405,0,1712080106,12956.59872799999,178.63404720000108,53479.358369760004 2024-04-02,17:48:28.000,93,11092653,15365,0,1712080107,12956.54483752,178.6481454599998,53479.44920232001 2024-04-02,17:48:29.000,93,11092525,15125,0,1712080108,12956.531364899995,178.68339111000387,53479.39330536 2024-04-02,17:48:30.000,93,11092581,14925,0,1712080109,12956.56504645,178.68339111000387,53479.42125384001 2024-04-02,17:48:31.000,93,11092542,15045,0,1712080110,12956.531364899995,178.76798067000345,53479.38631824 2024-04-02,17:48:32.000,93,11092590,15005,0,1712080111,12956.511155969994,178.73273501999938,53479.40029248001 2024-04-02,17:48:33.000,93,11092601,14965,0,1712080112,12956.51789227999,178.7609315400041,53479.379331120006 2024-04-02,17:48:34.000,93,11092532,15165,0,1712080113,12956.49768334999,178.7961771900009,53479.407279600004 2024-04-02,17:48:35.000,93,11092583,14805,0,1712080114,12956.48421073,178.85257023000304,53479.41426672 2024-04-02,17:48:36.000,93,11092644,15125,0,1712080115,12956.443792869999,178.82437370999833,53479.41426672 2024-04-02,17:48:37.000,93,11092581,15085,0,1712080116,12956.511155969994,178.87371762000112,53479.40029248001 2024-04-02,17:48:38.000,93,11092554,15005,0,1712080117,12956.47747441999,178.88076675000048,53479.47016368001 2024-04-02,17:48:39.000,93,11092526,14885,0,1712080118,12956.450529179994,178.9089632699979,53479.3374084 2024-04-02,17:48:40.000,93,11092561,15285,0,1712080119,12956.450529179994,178.96535631000006,53479.45618944 2024-04-02,17:48:41.000,93,11092555,15005,0,1712080120,12956.45726548999,178.94420892000198,53479.40029248001 2024-04-02,17:48:42.000,93,11092560,15205,0,1712080121,12956.43705655999,178.98650369999814,53479.41426672 2024-04-02,17:48:43.000,93,11092541,14765,0,1712080122,12956.45726548999,179.01470022000285,53479.37234400001 2024-04-02,17:48:44.000,93,11092601,15125,0,1712080123,12956.430320249994,179.06404412999836,53479.41426672 2024-04-02,17:48:45.000,93,11092587,15205,0,1712080124,12956.389902389994,179.1063389100018,53479.39330536 2024-04-02,17:48:46.000,93,11092621,15085,0,1712080125,12956.430320249994,179.12748629999987,53479.43522808 2024-04-02,17:48:47.000,93,11092584,14965,0,1712080126,12956.39663869999,179.17683021000266,53479.34439552 2024-04-02,17:48:48.000,93,11092537,14885,0,1712080127,12956.389902389994,179.19797760000074,53479.379331120006 2024-04-02,17:48:49.000,93,11092565,14765,0,1712080128,12956.322539289999,179.24027238000417,53479.29548568 2024-04-02,17:48:50.000,93,11092585,14725,0,1712080129,12956.342748219999,179.2684689000016,53479.39330536 2024-04-02,17:48:51.000,93,11092556,14805,0,1712080130,12956.288857739994,179.34600933000183,53479.43522808 2024-04-02,17:48:52.000,93,11092588,15205,0,1712080131,12956.275385119989,179.3671567199999,53479.39330536 2024-04-02,17:48:53.000,93,11092605,15045,0,1712080132,12956.221494639998,179.40240237000398,53479.44920232001 2024-04-02,17:48:54.000,93,11092578,14885,0,1712080133,12956.167604159993,179.4165006300027,53479.36535688 2024-04-02,17:48:55.000,93,11092569,15045,0,1712080134,12956.127186299993,179.44469715000014,53479.39330536 2024-04-02,17:48:56.000,93,11092528,15365,0,1712080135,12956.086768439993,179.48699193000357,53479.34439552 2024-04-02,17:48:57.000,93,11092498,14885,0,1712080136,12956.005932719992,179.48699193000357,53479.379331120006 2024-04-02,17:48:58.000,93,11092638,15005,0,1712080137,12955.958778549997,179.46584453999822,53479.30247280001 2024-04-02,17:48:59.000,93,11092567,14885,0,1712080138,12955.925096999992,179.48699193000357,53479.32343416 2024-04-02,17:49:00.000,93,11092615,14965,0,1712080139,12955.938569619997,179.515188450001,53479.32343416 2024-04-02,17:49:01.000,93,11092558,14885,0,1712080140,12955.992460100002,179.54338496999844,53479.24657584 2024-04-02,17:49:02.000,93,11092542,14965,0,1712080141,12955.945305929992,179.59272888000123,53479.28849856 2024-04-02,17:49:03.000,93,11092526,14805,0,1712080142,12955.945305929992,179.57158149000315,53479.33042128001 2024-04-02,17:49:04.000,93,11092571,14845,0,1712080143,12955.999196409997,179.64207279000402,53479.39330536 2024-04-02,17:49:05.000,93,11092586,14805,0,1712080144,12956.012669030002,179.64207279000402,53479.40029248001 2024-04-02,17:49:06.000,93,11092574,14605,0,1712080145,12956.059823199997,179.62092539999867,53479.46317656 2024-04-02,17:49:07.000,93,11092557,14885,0,1712080146,12956.019405339997,179.6138762699993,53479.358369760004 2024-04-02,17:49:08.000,93,11092543,14845,0,1712080147,12956.005932719992,179.63502366000466,53479.407279600004 2024-04-02,17:49:09.000,93,11092562,15085,0,1712080148,12955.978987479997,179.58567975000187,53479.34439552 2024-04-02,17:49:10.000,93,11092562,14845,0,1712080149,12955.999196409997,179.58567975000187,53479.38631824 2024-04-02,17:49:11.000,93,11092583,15045,0,1712080150,12956.005932719992,179.53633583999908,53479.36535688 2024-04-02,17:49:12.000,93,11092587,15005,0,1712080151,12956.026141649992,179.47289367000485,53479.34439552 2024-04-02,17:49:13.000,93,11092537,15125,0,1712080152,12956.053086890002,179.4799428000042,53479.33042128001 2024-04-02,17:49:14.000,93,11092525,15085,0,1712080153,12956.066559509993,179.388304109998,53479.34439552 2024-04-02,17:49:15.000,93,11092523,15125,0,1712080154,12956.012669030002,179.36010759000055,53479.35138264001 2024-04-02,17:49:16.000,93,11092551,15005,0,1712080155,12956.026141649992,179.31076367999776,53479.36535688 2024-04-02,17:49:17.000,93,11092532,15285,0,1712080156,12956.086768439993,179.24732151000353,53479.42125384001 2024-04-02,17:49:18.000,93,11092555,15085,0,1712080157,12956.039614269997,179.21912498999882,53479.35138264001 2024-04-02,17:49:19.000,93,11092519,15085,0,1712080158,12956.012669030002,179.11338804000115,53479.35138264001 2024-04-02,17:49:20.000,93,11092512,15365,0,1712080159,12956.066559509993,179.08519152000372,53479.43522808 2024-04-02,17:49:21.000,93,11092565,15165,0,1712080160,12956.080032129998,179.07109325999772,53479.46317656 2024-04-02,17:49:22.000,93,11092514,14765,0,1712080161,12956.113713680003,178.99355283000477,53479.49112504 2024-04-02,17:49:23.000,93,11092502,15045,0,1712080162,12956.120449989998,178.93011066000327,53479.5120864 2024-04-02,17:49:24.000,93,11092547,15045,0,1712080163,12956.133922610003,178.87371762000112,53479.477150800005 2024-04-02,17:49:25.000,93,11092569,14845,0,1712080164,12956.127186299993,178.82437370999833,53479.49112504 2024-04-02,17:49:26.000,93,11092616,14725,0,1712080165,12956.113713680003,178.8102754499996,53479.526060640004 2024-04-02,17:49:27.000,93,11092580,15205,0,1712080166,12956.086768439993,178.75388241000473,53479.49811216001 2024-04-02,17:49:28.000,93,11092575,15005,0,1712080167,12956.059823199997,178.68339111000387,53479.53304776 2024-04-02,17:49:29.000,93,11092573,14765,0,1712080168,12956.039614269997,178.6481454599998,53479.49811216001 2024-04-02,17:49:30.000,93,11092593,14965,0,1712080169,12956.053086890002,178.612899810003,53479.56099624 2024-04-02,17:49:31.000,93,11092552,14845,0,1712080170,12956.059823199997,178.57765415999893,53479.526060640004 2024-04-02,17:49:32.000,93,11092555,15285,0,1712080171,12956.032877960002,178.57765415999893,53479.526060640004 2024-04-02,17:49:33.000,93,11092518,14845,0,1712080172,12956.046350579993,178.53535938000277,53479.574970480004 2024-04-02,17:49:34.000,93,11092559,15085,0,1712080173,12956.032877960002,178.48601546999998,53479.55400912 2024-04-02,17:49:35.000,93,11092550,15365,0,1712080174,12956.053086890002,178.47896634000062,53479.55400912 2024-04-02,17:49:36.000,93,11092547,14885,0,1712080175,12955.999196409997,178.41552416999912,53479.60990608 2024-04-02,17:49:37.000,93,11092575,15165,0,1712080176,12955.978987479997,178.42962242999783,53479.595931840006 2024-04-02,17:49:38.000,93,11092581,15285,0,1712080177,12955.965514859992,178.44372069000383,53479.63086744 2024-04-02,17:49:39.000,93,11092539,15165,0,1712080178,12955.965514859992,178.41552416999912,53479.547022000006 2024-04-02,17:49:40.000,93,11092537,14725,0,1712080179,12955.952042240002,178.40847503999976,53479.6518288 2024-04-02,17:49:41.000,93,11092521,14885,0,1712080180,12955.931833310002,178.37322939000296,53479.67977728 2024-04-02,17:49:42.000,93,11092552,15165,0,1712080181,12955.911624380002,178.38732765000168,53479.65881592 2024-04-02,17:49:43.000,93,11092522,14885,0,1712080182,12955.884679139992,178.38027852000232,53479.63086744 2024-04-02,17:49:44.000,93,11092579,15405,0,1712080183,12955.844261279992,178.37322939000296,53479.693751520004 2024-04-02,17:49:45.000,93,11092577,14685,0,1712080184,12955.871206520002,178.37322939000296,53479.74964848 2024-04-02,17:49:46.000,93,11092553,14845,0,1712080185,12955.790370800001,178.37322939000296,53479.693751520004 2024-04-02,17:49:47.000,93,11092560,14965,0,1712080186,12955.743216629991,178.35208200000488,53479.70772576001 2024-04-02,17:49:48.000,93,11092556,15085,0,1712080187,12955.743216629991,178.35208200000488,53479.68676440001 2024-04-02,17:49:49.000,93,11092562,14565,0,1712080188,12955.655644599996,178.37322939000296,53479.595931840006 2024-04-02,17:49:50.000,93,11092511,15125,0,1712080189,12955.64890829,178.37322939000296,53479.62388032 2024-04-02,17:49:51.000,93,11092568,15205,0,1712080190,12955.642171979991,178.38027852000232,53479.73567424001 2024-04-02,17:49:52.000,93,11092566,15005,0,1712080191,12955.62196304999,178.41552416999912,53479.714712880006 2024-04-02,17:49:53.000,93,11092495,15205,0,1712080192,12955.56133625999,178.42962242999783,53479.693751520004 2024-04-02,17:49:54.000,93,11092540,14925,0,1712080193,12955.54786364,178.4507698200032,53479.67279016 2024-04-02,17:49:55.000,93,11092571,14725,0,1712080194,12955.46702792,178.45781895000255,53479.65881592 2024-04-02,17:49:56.000,93,11092501,14805,0,1712080195,12955.433346369995,178.5142119900047,53479.70073864 2024-04-02,17:49:57.000,93,11092581,15165,0,1712080196,12955.37945588999,178.5635559000002,53479.68676440001 2024-04-02,17:49:58.000,93,11092557,14845,0,1712080197,12955.34577434,178.59175241999765,53479.68676440001 2024-04-02,17:49:59.000,93,11092563,14645,0,1712080198,12955.31882909999,178.5847032899983,53479.63086744 2024-04-02,17:50:00.000,93,11092543,15245,0,1712080199,12955.251465999994,178.57765415999893,53479.67977728 2024-04-02,17:50:01.000,93,11092556,14965,0,1712080200,12955.26493862,178.59175241999765,53479.68676440001 2024-04-02,17:50:02.000,93,11092587,14805,0,1712080201,12955.23799337999,178.612899810003,53479.60291896 2024-04-02,17:50:03.000,93,11092556,15445,0,1712080202,12955.150421349994,178.59175241999765,53479.5819576 2024-04-02,17:50:04.000,93,11092563,15245,0,1712080203,12955.116739799989,178.66929284999787,53479.53304776 2024-04-02,17:50:05.000,93,11092552,14965,0,1712080204,12955.096530869989,178.6481454599998,53479.55400912 2024-04-02,17:50:06.000,93,11092560,14925,0,1712080205,12955.042640389998,178.65519458999916,53479.477150800005 2024-04-02,17:50:07.000,93,11092510,14885,0,1712080206,12954.948332049993,178.65519458999916,53479.50509928 2024-04-02,17:50:08.000,93,11092551,15005,0,1712080207,12954.955068359988,178.68339111000387,53479.48413792 2024-04-02,17:50:09.000,93,11092557,14685,0,1712080208,12954.887705259993,178.6974893700026,53479.46317656 2024-04-02,17:50:10.000,93,11092550,15245,0,1712080209,12954.847287399993,178.76798067000345,53479.477150800005 2024-04-02,17:50:11.000,93,11092534,15365,0,1712080210,12954.806869539992,178.76798067000345,53479.428240960005 2024-04-02,17:50:12.000,93,11092521,15085,0,1712080211,12954.719297509997,178.81732457999897,53479.43522808 2024-04-02,17:50:13.000,93,11092612,14965,0,1712080212,12954.712561200002,178.88076675000048,53479.477150800005 2024-04-02,17:50:14.000,93,11092555,15045,0,1712080213,12954.705824889992,178.91601240000455,53479.38631824 2024-04-02,17:50:15.000,93,11092527,14965,0,1712080214,12954.651934410002,178.96535631000006,53479.3374084 2024-04-02,17:50:16.000,93,11092509,14965,0,1712080215,12954.658670719997,179.0217493500022,53479.358369760004 2024-04-02,17:50:17.000,93,11092553,15005,0,1712080216,12954.611516550001,179.07814239000436,53479.42125384001 2024-04-02,17:50:18.000,93,11092540,15005,0,1712080217,12954.631725480001,179.12748629999987,53479.35138264001 2024-04-02,17:50:19.000,93,11092568,15045,0,1712080218,12954.658670719997,179.19797760000074,53479.33042128001 2024-04-02,17:50:20.000,93,11092567,15165,0,1712080219,12954.692352270002,179.2543706400029,53479.36535688 2024-04-02,17:50:21.000,93,11092497,14725,0,1712080220,12954.766451679992,179.28256716000033,53479.358369760004 2024-04-02,17:50:22.000,93,11092506,14845,0,1712080221,12954.786660609992,179.36010759000055,53479.33042128001 2024-04-02,17:50:23.000,93,11092542,14805,0,1712080222,12954.793396920002,179.4165006300027,53479.36535688 2024-04-02,17:50:24.000,93,11092527,15165,0,1712080223,12954.854023710002,179.49404106000293,53479.309459920005 2024-04-02,17:50:25.000,93,11092538,15085,0,1712080224,12954.874232640002,179.54338496999844,53479.309459920005 2024-04-02,17:50:26.000,93,11092509,14925,0,1712080225,12954.921386809998,179.63502366000466,53479.34439552 2024-04-02,17:50:27.000,93,11092505,14925,0,1712080226,12954.948332049993,179.7266623500036,53479.33042128001 2024-04-02,17:50:28.000,93,11092502,15205,0,1712080227,12955.029167769993,179.79010451999784,53479.34439552 2024-04-02,17:50:29.000,93,11092544,15165,0,1712080228,12954.975277289988,179.8253501700019,53479.27452432 2024-04-02,17:50:30.000,93,11092504,14885,0,1712080229,12955.062849319998,179.9592836400043,53479.35138264001 2024-04-02,17:50:31.000,93,11092573,15045,0,1712080230,12955.116739799989,180.0368240700045,53479.34439552 2024-04-02,17:50:32.000,93,11092489,14845,0,1712080231,12955.211048139994,180.1214136300041,53479.33042128001 2024-04-02,17:50:33.000,93,11092476,15125,0,1712080232,12955.25820230999,180.1919049299977,53479.42125384001 2024-04-02,17:50:34.000,93,11092490,14965,0,1712080233,12955.32556541,180.3187892700007,53479.35138264001 2024-04-02,17:50:35.000,93,11092573,15005,0,1712080234,12955.3861922,180.43157534999773,53479.33042128001 2024-04-02,17:50:36.000,93,11092555,14805,0,1712080235,12955.46702792,180.5161649100046,53479.3374084 2024-04-02,17:50:37.000,93,11092549,14845,0,1712080236,12955.50070946999,180.57960707999882,53479.358369760004 2024-04-02,17:50:38.000,93,11092576,15085,0,1712080237,12955.52765471,180.6500983799997,53479.38631824 2024-04-02,17:50:39.000,93,11092530,15045,0,1712080238,12955.554599949995,180.7769827200027,53479.358369760004 2024-04-02,17:50:40.000,93,11092572,15205,0,1712080239,12955.554599949995,180.86862141000165,53479.428240960005 2024-04-02,17:50:41.000,93,11092528,15205,0,1712080240,12955.615226739996,180.93206358000316,53479.45618944 2024-04-02,17:50:42.000,93,11092508,15205,0,1712080241,12955.554599949995,180.99550575000467,53479.47016368001 2024-04-02,17:50:43.000,93,11092563,14845,0,1712080242,12955.54112732999,181.09419357000297,53479.48413792 2024-04-02,17:50:44.000,93,11092533,14885,0,1712080243,12955.54112732999,181.19993052000063,53479.477150800005 2024-04-02,17:50:45.000,93,11092550,15165,0,1712080244,12955.54786364,181.24927443000342,53479.50509928 2024-04-02,17:50:46.000,93,11092514,14845,0,1712080245,12955.473764229995,181.3197657300043,53479.45618944 2024-04-02,17:50:47.000,93,11092475,14805,0,1712080246,12955.46029160999,181.3691096399998,53479.42125384001 2024-04-02,17:50:48.000,93,11092498,15165,0,1712080247,12955.42661006,181.4818957200041,53479.428240960005 2024-04-02,17:50:49.000,93,11092548,15205,0,1712080248,12955.372719579995,181.51009224000154,53479.42125384001 2024-04-02,17:50:50.000,93,11092564,15405,0,1712080249,12955.37945588999,181.59468180000113,53479.43522808 2024-04-02,17:50:51.000,93,11092507,15165,0,1712080250,12955.30535648,181.69336961999943,53479.43522808 2024-04-02,17:50:52.000,93,11092554,15085,0,1712080251,12955.271674929994,181.74271353000222,53479.42125384001 2024-04-02,17:50:53.000,93,11092540,15125,0,1712080252,12955.184102899999,181.86959786999796,53479.44920232001 2024-04-02,17:50:54.000,93,11092531,14925,0,1712080253,12955.096530869989,181.95418743000482,53479.428240960005 2024-04-02,17:50:55.000,93,11092494,14685,0,1712080254,12955.002222529998,182.0105804699997,53479.428240960005 2024-04-02,17:50:56.000,93,11092573,15165,0,1712080255,12954.921386809998,182.05992438000249,53479.35138264001 2024-04-02,17:50:57.000,93,11092505,15165,0,1712080256,12954.840551089997,182.1727104599995,53479.407279600004 2024-04-02,17:50:58.000,93,11092519,15005,0,1712080257,12954.786660609992,182.2573000199991,53479.37234400001 2024-04-02,17:50:59.000,93,11092521,15205,0,1712080258,12954.651934410002,182.2713982799978,53479.309459920005 2024-04-02,17:51:00.000,93,11092546,15205,0,1712080259,12954.544153449991,182.42647913999826,53479.33042128001 2024-04-02,17:51:01.000,93,11092576,14885,0,1712080260,12954.436372489996,182.4687739200017,53479.33042128001 2024-04-02,17:51:02.000,93,11092552,15045,0,1712080261,12954.3083826,182.52516696000384,53479.28849856 2024-04-02,17:51:03.000,93,11092545,15365,0,1712080262,12954.20733795,182.6168056500028,53479.23260160001 2024-04-02,17:51:04.000,93,11092541,14965,0,1712080263,12954.14671116,182.68729695000366,53479.20465312001 2024-04-02,17:51:05.000,93,11092533,14965,0,1712080264,12954.06587544,182.7507391199979,53479.15574328 2024-04-02,17:51:06.000,93,11092525,14845,0,1712080265,12954.04566651,182.8635252000022,53479.12080768 2024-04-02,17:51:07.000,93,11092520,15125,0,1712080266,12953.944621859999,182.91991824000434,53479.0579236 2024-04-02,17:51:08.000,93,11092527,15285,0,1712080267,12953.870522449994,183.01860606000264,53479.05093648 2024-04-02,17:51:09.000,93,11092505,14845,0,1712080268,12953.843577209998,183.10319562000223,53479.00901376 2024-04-02,17:51:10.000,93,11092530,14845,0,1712080269,12953.809895659993,183.16663779000373,53479.01600088001 2024-04-02,17:51:11.000,93,11092600,14925,0,1712080270,12953.742532559998,183.20188344000053,53479.00901376 2024-04-02,17:51:12.000,93,11092587,14805,0,1712080271,12953.681905769998,183.25122735000332,53478.94612968001 2024-04-02,17:51:13.000,93,11092521,15045,0,1712080272,12953.634751600002,183.27942387000076,53478.89721984001 2024-04-02,17:51:14.000,93,11092525,14845,0,1712080273,12953.634751600002,183.30057125999883,53478.855297120004 2024-04-02,17:51:15.000,93,11092507,15205,0,1712080274,12953.601070049997,183.3076203899982,53478.82036152 2024-04-02,17:51:16.000,93,11092538,14805,0,1712080275,12953.614542670002,183.27942387000076,53478.78542592 2024-04-02,17:51:17.000,93,11092554,15205,0,1712080276,12953.648224219993,183.28647300000011,53478.736516080004 2024-04-02,17:51:18.000,93,11092579,14765,0,1712080277,12953.675169460003,183.2723747400014,53478.64568352 2024-04-02,17:51:19.000,93,11092543,15205,0,1712080278,12953.607806359993,183.25827648000268,53478.61074792001 2024-04-02,17:51:20.000,93,11092571,15125,0,1712080279,12953.668433149993,183.2371290900046,53478.64568352 2024-04-02,17:51:21.000,93,11092526,15045,0,1712080280,12953.708851009993,183.2089325699999,53478.673632 2024-04-02,17:51:22.000,93,11092476,14885,0,1712080281,12953.762741489998,183.13139213999966,53478.63170928001 2024-04-02,17:51:23.000,93,11092522,14845,0,1712080282,12953.830104589993,183.10319562000223,53478.62472216 2024-04-02,17:51:24.000,93,11092542,15445,0,1712080283,12953.904203999999,183.03270432000136,53478.708567600006 2024-04-02,17:51:25.000,93,11092506,15245,0,1712080284,12953.958094479989,183.00450780000392,53478.64568352 2024-04-02,17:51:26.000,93,11092534,15445,0,1712080285,12954.06587544,182.9410656300024,53478.652670639996 2024-04-02,17:51:27.000,93,11092477,15045,0,1712080286,12954.09955698999,182.85647607000283,53478.65965776001 2024-04-02,17:51:28.000,93,11092505,15525,0,1712080287,12954.22754688,182.7789356400026,53478.65965776001 2024-04-02,17:51:29.000,93,11092528,15245,0,1712080288,12954.315118909995,182.74368998999853,53478.673632 2024-04-02,17:51:30.000,93,11092511,15205,0,1712080289,12954.375745699996,182.6802478200043,53478.69459336 2024-04-02,17:51:31.000,93,11092552,15165,0,1712080290,12954.47005404,182.60270739000407,53478.72254184 2024-04-02,17:51:32.000,93,11092542,15205,0,1712080291,12954.523944519991,182.4828721800004,53478.7435032 2024-04-02,17:51:33.000,93,11092547,14925,0,1712080292,12954.577834999996,182.41238087999955,53478.736516080004 2024-04-02,17:51:34.000,93,11092538,15085,0,1712080293,12954.651934410002,182.34188957999868,53478.77843880001 2024-04-02,17:51:35.000,93,11092536,14965,0,1712080294,12954.699088579997,182.25025088999973,53478.855297120004 2024-04-02,17:51:36.000,93,11092546,14685,0,1712080295,12954.773187990002,182.19385785000486,53478.93914256 2024-04-02,17:51:37.000,93,11092491,14965,0,1712080296,12954.800133229997,182.08107177000056,53478.91818120001 2024-04-02,17:51:38.000,93,11092535,15005,0,1712080297,12954.880968949998,181.98238395000226,53478.904206960004 2024-04-02,17:51:39.000,93,11092535,15085,0,1712080298,12954.867496329993,181.90484352000203,53479.00202664 2024-04-02,17:51:40.000,93,11092489,14565,0,1712080299,12954.880968949998,181.83435222000116,53478.974078160005 2024-04-02,17:51:41.000,93,11092530,15085,0,1712080300,12954.867496329993,181.7286152700035,53478.98106528 2024-04-02,17:51:42.000,93,11092575,15165,0,1712080301,12954.880968949998,181.62992744999792,53478.99503952001 2024-04-02,17:51:43.000,93,11092509,15085,0,1712080302,12954.921386809998,181.54533788999834,53479.10683344 2024-04-02,17:51:44.000,93,11092514,15045,0,1712080303,12954.914650500003,181.47484659000474,53479.08587208001 2024-04-02,17:51:45.000,93,11092560,14965,0,1712080304,12954.914650500003,181.40435529000388,53479.14875616 2024-04-02,17:51:46.000,93,11092526,14765,0,1712080305,12954.874232640002,181.32681486000365,53479.16273040001 2024-04-02,17:51:47.000,93,11092541,14965,0,1712080306,12954.887705259993,181.24222530000407,53479.16273040001 2024-04-02,17:51:48.000,93,11092541,15045,0,1712080307,12954.867496329993,181.1717340000032,53479.21862736 2024-04-02,17:51:49.000,93,11092592,15085,0,1712080308,12954.806869539992,181.10124270000233,53479.24657584 2024-04-02,17:51:50.000,93,11092534,15045,0,1712080309,12954.786660609992,181.06599704999826,53479.31644704 2024-04-02,17:51:51.000,93,11092560,15165,0,1712080310,12954.699088579997,180.95321097000124,53479.27452432 2024-04-02,17:51:52.000,93,11092513,15285,0,1712080311,12954.705824889992,180.88271967000037,53479.24657584 2024-04-02,17:51:53.000,93,11092537,15045,0,1712080312,12954.645198099992,180.81927749999886,53479.31644704 2024-04-02,17:51:54.000,93,11092514,15205,0,1712080313,12954.530680830001,180.81927749999886,53479.35138264001 2024-04-02,17:51:55.000,93,11092511,15005,0,1712080314,12954.436372489996,180.69944229000248,53479.379331120006 2024-04-02,17:51:56.000,93,11092562,14805,0,1712080315,12954.335327839995,180.69239316000312,53479.27452432 2024-04-02,17:51:57.000,93,11092533,14845,0,1712080316,12954.24101949999,180.64304925000033,53479.28151144001 2024-04-02,17:51:58.000,93,11092515,14765,0,1712080317,12954.153447469995,180.62190186000225,53479.24657584 2024-04-02,17:51:59.000,93,11092559,15045,0,1712080318,12954.025457579999,180.57960707999882,53479.24657584 2024-04-02,17:52:00.000,93,11092537,15085,0,1712080319,12953.890731379994,180.5302631700033,53479.21862736 2024-04-02,17:52:01.000,93,11092482,14725,0,1712080320,12953.756005179988,180.49501751999924,53479.197666 2024-04-02,17:52:02.000,93,11092525,14845,0,1712080321,12953.654960530002,180.44567361000372,53479.197666 2024-04-02,17:52:03.000,93,11092504,14685,0,1712080322,12953.506761709992,180.4033788300003,53479.16273040001 2024-04-02,17:52:04.000,93,11092529,14765,0,1712080323,12953.338353959996,180.4033788300003,53479.13478192001 2024-04-02,17:52:05.000,93,11092561,14685,0,1712080324,12953.19015514,180.3187892700007,53479.1277948 2024-04-02,17:52:06.000,93,11092508,15245,0,1712080325,12953.00153845999,180.32583840000007,53479.06491072001 2024-04-02,17:52:07.000,93,11092486,14805,0,1712080326,12952.84660333,180.2835436200039,53479.07888496 2024-04-02,17:52:08.000,93,11092527,14845,0,1712080327,12952.678195579989,180.2553470999992,53478.98106528 2024-04-02,17:52:09.000,93,11092553,15045,0,1712080328,12952.449161039993,180.23419971000112,53478.925168320005 2024-04-02,17:52:10.000,93,11092492,15005,0,1712080329,12952.253808050002,180.2201014500024,53478.8832456 2024-04-02,17:52:11.000,93,11092565,15165,0,1712080330,12952.01130089,180.24124884000048,53478.82734864001 2024-04-02,17:52:12.000,93,11092513,15165,0,1712080331,12951.775530039995,180.26944535999792,53478.76446456 2024-04-02,17:52:13.000,93,11092449,14885,0,1712080332,12951.566704429999,180.2553470999992,53478.61773504 2024-04-02,17:52:14.000,93,11092500,14925,0,1712080333,12951.364615129998,180.2553470999992,53478.54786384 2024-04-02,17:52:15.000,93,11092465,15085,0,1712080334,12951.115371660002,180.2835436200039,53478.52690248 2024-04-02,17:52:16.000,93,11092518,14765,0,1712080335,12950.926754979992,180.3187892700007,53478.46401840001 2024-04-02,17:52:17.000,93,11092524,15045,0,1712080336,12950.72466567999,180.34698578999814,53478.41510856001 2024-04-02,17:52:18.000,93,11092504,15205,0,1712080337,12950.50236744999,180.43157534999773,53478.32427600001 2024-04-02,17:52:19.000,93,11092523,15005,0,1712080338,12950.374377559994,180.41042795999965,53478.24741768001 2024-04-02,17:52:20.000,93,11092497,14845,0,1712080339,12950.199233499989,180.4668210000018,53478.23344344 2024-04-02,17:52:21.000,93,11092563,14885,0,1712080340,12950.118397779988,180.5161649100046,53478.14261088 2024-04-02,17:52:22.000,93,11092516,14885,0,1712080341,12949.956726340002,180.57255794999946,53478.06575256 2024-04-02,17:52:23.000,93,11092481,15165,0,1712080342,12949.828736449992,180.64304925000033,53477.99588136 2024-04-02,17:52:24.000,93,11092522,15045,0,1712080343,12949.747900729992,180.69239316000312,53477.97492 2024-04-02,17:52:25.000,93,11092569,14805,0,1712080344,12949.673801320001,180.76993359000335,53477.919023040005 2024-04-02,17:52:26.000,93,11092545,15085,0,1712080345,12949.599701909996,180.76993359000335,53477.84216472001 2024-04-02,17:52:27.000,93,11092561,14765,0,1712080346,12949.498657259996,180.84747402000357,53477.79325488001 2024-04-02,17:52:28.000,93,11092499,15205,0,1712080347,12949.40434891999,180.9109161899978,53477.681460960004 2024-04-02,17:52:29.000,93,11092560,14925,0,1712080348,12949.336985819995,180.95321097000124,53477.632551120005 2024-04-02,17:52:30.000,93,11092545,15045,0,1712080349,12949.31004058,181.03780053000082,53477.5906284 2024-04-02,17:52:31.000,93,11092536,14885,0,1712080350,12949.26962272,181.1082918300017,53477.534731440006 2024-04-02,17:52:32.000,93,11092536,15165,0,1712080351,12949.24267747999,181.15763574000448,53477.478834479996 2024-04-02,17:52:33.000,93,11092534,14725,0,1712080352,12949.22246854999,181.20697965,53477.478834479996 2024-04-02,17:52:34.000,93,11092555,15005,0,1712080353,12949.195523309994,181.2704218200015,53477.40896328001 2024-04-02,17:52:35.000,93,11092543,15045,0,1712080354,12949.148369139999,181.3056674699983,53477.39498904 2024-04-02,17:52:36.000,93,11092540,15165,0,1712080355,12949.067533419999,181.34796225000173,53477.30415648 2024-04-02,17:52:37.000,93,11092535,14965,0,1712080356,12949.047324489999,181.39730616000452,53477.23428528 2024-04-02,17:52:38.000,93,11092507,15125,0,1712080357,12949.013642939994,181.43960094000067,53477.2063368 2024-04-02,17:52:39.000,93,11092507,15045,0,1712080358,12949.027115559998,181.49599398000282,53477.19236256001 2024-04-02,17:52:40.000,93,11092579,14925,0,1712080359,12949.054060799994,181.57353441000305,53477.08755576 2024-04-02,17:52:41.000,93,11092548,14845,0,1712080360,12949.033851869994,181.60173093000049,53477.0665944 2024-04-02,17:52:42.000,93,11092576,14965,0,1712080361,12949.094478659994,181.65812397000263,53477.07358152001 2024-04-02,17:52:43.000,93,11092503,14925,0,1712080362,12949.134896519994,181.71451701000478,53477.08755576 2024-04-02,17:52:44.000,93,11092507,15205,0,1712080363,12949.18205068999,181.78500830999837,53477.05262016001 2024-04-02,17:52:45.000,93,11092542,15005,0,1712080364,12949.188787,181.83435222000116,53477.09454288 2024-04-02,17:52:46.000,93,11092548,15165,0,1712080365,12949.28309533999,181.86959786999796,53477.07358152001 2024-04-02,17:52:47.000,93,11092539,15045,0,1712080366,12949.35045844,181.90484352000203,53477.09454288 2024-04-02,17:52:48.000,93,11092528,14885,0,1712080367,12949.377403679995,181.98943308000162,53477.16441408 2024-04-02,17:52:49.000,93,11092567,15005,0,1712080368,12949.40434891999,181.99648221000098,53477.0665944 2024-04-02,17:52:50.000,93,11092547,15245,0,1712080369,12949.41108523,182.05992438000249,53477.1364656 2024-04-02,17:52:51.000,93,11092543,15365,0,1712080370,12949.458239399995,182.09517002999928,53477.10153000001 2024-04-02,17:52:52.000,93,11092550,15405,0,1712080371,12949.54581142999,182.109268289998,53477.12249136001 2024-04-02,17:52:53.000,93,11092545,15365,0,1712080372,12949.61317453,182.123366550004,53477.10153000001 2024-04-02,17:52:54.000,93,11092548,15365,0,1712080373,12949.707482869992,182.1374648100027,53477.1364656 2024-04-02,17:52:55.000,93,11092572,15405,0,1712080374,12949.808527519992,182.15156307000143,53477.19236256001 2024-04-02,17:52:56.000,93,11092518,14845,0,1712080375,12949.929781099992,182.21500524000294,53477.18537544 2024-04-02,17:52:57.000,93,11092531,15085,0,1712080376,12949.990407889993,182.26434914999845,53477.199349680006 2024-04-02,17:52:58.000,93,11092549,14765,0,1712080377,12950.084716229998,182.30664393000188,53477.22031104001 2024-04-02,17:52:59.000,93,11092543,15165,0,1712080378,12950.104925159998,182.34893870999804,53477.21332392 2024-04-02,17:53:00.000,93,11092527,14845,0,1712080379,12950.205969809998,182.39123349000147,53477.31813072001 2024-04-02,17:53:01.000,93,11092525,14885,0,1712080380,12950.192497189993,182.4053317500002,53477.36005344001 2024-04-02,17:53:02.000,93,11092535,15045,0,1712080381,12950.192497189993,182.4687739200017,53477.39498904 2024-04-02,17:53:03.000,93,11092539,15205,0,1712080382,12950.232915049994,182.4194300099989,53477.40896328001 2024-04-02,17:53:04.000,93,11092521,15245,0,1712080383,12950.286805529999,182.45467566000298,53477.44389888 2024-04-02,17:53:05.000,93,11092538,15165,0,1712080384,12950.34069600999,182.44762653000362,53477.3810148 2024-04-02,17:53:06.000,93,11092496,14845,0,1712080385,12950.40132279999,182.44057740000426,53477.40896328001 2024-04-02,17:53:07.000,93,11092532,15485,0,1712080386,12950.56973055,182.44057740000426,53477.49280872 2024-04-02,17:53:08.000,93,11092579,15005,0,1712080387,12950.60341209999,182.42647913999826,53477.54870568 2024-04-02,17:53:09.000,93,11092518,15125,0,1712080388,12950.66403888999,182.4687739200017,53477.583641280005 2024-04-02,17:53:10.000,93,11092535,15045,0,1712080389,12950.738138299996,182.4687739200017,53477.632551120005 2024-04-02,17:53:11.000,93,11092539,14685,0,1712080390,12950.798765089996,182.45467566000298,53477.68844808 2024-04-02,17:53:12.000,93,11092574,15045,0,1712080391,12950.77181985,182.4687739200017,53477.73735792 2024-04-02,17:53:13.000,93,11092547,14965,0,1712080392,12950.778556159996,182.51811783000448,53477.7653064 2024-04-02,17:53:14.000,93,11092578,15085,0,1712080393,12950.75161092,182.4687739200017,53477.82120336001 2024-04-02,17:53:15.000,93,11092541,14765,0,1712080394,12950.77181985,182.4687739200017,53477.84216472001 2024-04-02,17:53:16.000,93,11092603,15205,0,1712080395,12950.76508353999,182.4194300099989,53477.80722912 2024-04-02,17:53:17.000,93,11092542,15005,0,1712080396,12950.77181985,182.36303697000403,53477.8351776 2024-04-02,17:53:18.000,93,11092573,15285,0,1712080397,12950.778556159996,182.32779131999996,53477.77928064 2024-04-02,17:53:19.000,93,11092607,15525,0,1712080398,12950.71119306,182.3207421900006,53477.77229352001 2024-04-02,17:53:20.000,93,11092522,14725,0,1712080399,12950.805501399991,182.24320176000037,53477.8351776 2024-04-02,17:53:21.000,93,11092593,14965,0,1712080400,12950.906546049991,182.29254567000316,53477.849151840004 2024-04-02,17:53:22.000,93,11092578,15325,0,1712080401,12950.920018669996,182.26434914999845,53477.84216472001 2024-04-02,17:53:23.000,93,11092576,14885,0,1712080402,12950.973909150001,182.26434914999845,53477.9050488 2024-04-02,17:53:24.000,93,11092598,15005,0,1712080403,12951.007590699992,182.27844741000445,53477.91203592001 2024-04-02,17:53:25.000,93,11092609,15245,0,1712080404,12951.054744870002,182.20795611000358,53477.93998440001 2024-04-02,17:53:26.000,93,11092547,15165,0,1712080405,12951.041272249997,182.2220543700023,53477.9050488 2024-04-02,17:53:27.000,93,11092542,15085,0,1712080406,12951.108635349992,182.20795611000358,53477.88408744 2024-04-02,17:53:28.000,93,11092548,15005,0,1712080407,12951.169262139992,182.16566133000015,53477.981907119996 2024-04-02,17:53:29.000,93,11092587,15365,0,1712080408,12951.189471069993,182.16566133000015,53477.967932880005 2024-04-02,17:53:30.000,93,11092547,14925,0,1712080409,12951.202943689997,182.1586122000008,53477.981907119996 2024-04-02,17:53:31.000,93,11092561,14965,0,1712080410,12951.202943689997,182.11631742000463,53478.06575256 2024-04-02,17:53:32.000,93,11092621,15205,0,1712080411,12951.223152619998,182.08107177000056,53477.99588136 2024-04-02,17:53:33.000,93,11092541,15045,0,1712080412,12951.250097859993,182.0105804699997,53478.03081696001 2024-04-02,17:53:34.000,93,11092582,14965,0,1712080413,12951.330933579993,182.0105804699997,53478.037804080006 2024-04-02,17:53:35.000,93,11092557,14885,0,1712080414,12951.330933579993,181.96123656000418,53478.02382984 2024-04-02,17:53:36.000,93,11092585,15205,0,1712080415,12951.357878819988,181.91894178000075,53478.09370104 2024-04-02,17:53:37.000,93,11092571,15045,0,1712080416,12951.351142509993,181.8766470000046,53478.135623760005 2024-04-02,17:53:38.000,93,11092573,15085,0,1712080417,12951.351142509993,181.84845047999988,53478.12164952 2024-04-02,17:53:39.000,93,11092613,14845,0,1712080418,12951.317460959988,181.8273030900018,53478.09370104 2024-04-02,17:53:40.000,93,11092536,15205,0,1712080419,12951.364615129998,181.74976266000158,53478.1146624 2024-04-02,17:53:41.000,93,11092527,15205,0,1712080420,12951.330933579993,181.67222223000135,53478.05177832 2024-04-02,17:53:42.000,93,11092558,15165,0,1712080421,12951.324197269998,181.58763267000177,53478.03081696001 2024-04-02,17:53:43.000,93,11092551,15125,0,1712080422,12951.378087749988,181.55943615000433,53477.98889424001 2024-04-02,17:53:44.000,93,11092545,15125,0,1712080423,12951.344406199998,181.53828875999898,53478.00985560001 2024-04-02,17:53:45.000,93,11092560,15125,0,1712080424,12951.391560369993,181.49599398000282,53478.05177832 2024-04-02,17:53:46.000,93,11092531,14965,0,1712080425,12951.357878819988,181.4536991999994,53478.10068816 2024-04-02,17:53:47.000,93,11092559,15125,0,1712080426,12951.317460959988,181.42550268000196,53478.07972680001 2024-04-02,17:53:48.000,93,11092567,15125,0,1712080427,12951.357878819988,181.3550113800011,53478.10068816 2024-04-02,17:53:49.000,93,11092525,14645,0,1712080428,12951.303988339998,181.2704218200015,53478.07972680001 2024-04-02,17:53:50.000,93,11092541,15005,0,1712080429,12951.270306789993,181.24927443000342,53478.14261088 2024-04-02,17:53:51.000,93,11092576,14845,0,1712080430,12951.263570479998,181.2351761700047,53478.09370104 2024-04-02,17:53:52.000,93,11092558,15125,0,1712080431,12951.202943689997,181.17878313000256,53478.10767528001 2024-04-02,17:53:53.000,93,11092576,15125,0,1712080432,12951.216416310002,181.13648834999913,53478.12164952 2024-04-02,17:53:54.000,93,11092535,15085,0,1712080433,12951.169262139992,181.0730461800049,53478.15658512001 2024-04-02,17:53:55.000,93,11092530,14805,0,1712080434,12951.162525829997,181.04484966000018,53478.10068816 2024-04-02,17:53:56.000,93,11092596,15005,0,1712080435,12951.149053209992,180.95321097000124,53478.07273968 2024-04-02,17:53:57.000,93,11092541,15045,0,1712080436,12951.189471069993,180.93206358000316,53478.037804080006 2024-04-02,17:53:58.000,93,11092519,15125,0,1712080437,12951.209679999993,180.8615722800023,53477.99588136 2024-04-02,17:53:59.000,93,11092512,15045,0,1712080438,12951.216416310002,180.80517924000014,53478.016842720004 2024-04-02,17:54:00.000,93,11092552,14965,0,1712080439,12951.270306789993,180.78403185000207,53478.06575256 2024-04-02,17:54:01.000,93,11092541,15045,0,1712080440,12951.290515719993,180.72058968000056,53477.98889424001 2024-04-02,17:54:02.000,93,11092535,15085,0,1712080441,12951.290515719993,180.63600012000097,53478.03081696001 2024-04-02,17:54:03.000,93,11092518,14885,0,1712080442,12951.330933579993,180.59370534000482,53478.00286848 2024-04-02,17:54:04.000,93,11092595,15045,0,1712080443,12951.330933579993,180.54436143000203,53478.0447912 2024-04-02,17:54:05.000,93,11092564,15005,0,1712080444,12951.378087749988,180.5302631700033,53478.10068816 2024-04-02,17:54:06.000,93,11092539,14925,0,1712080445,12951.398296679989,180.47387013000116,53478.07273968 2024-04-02,17:54:07.000,93,11092555,14845,0,1712080446,12951.391560369993,180.44567361000372,53478.05876544001 2024-04-02,17:54:08.000,93,11092570,14925,0,1712080447,12951.445450849998,180.36108405000414,53478.037804080006 2024-04-02,17:54:09.000,93,11092547,15005,0,1712080448,12951.472396089994,180.34698578999814,53478.00286848 2024-04-02,17:54:10.000,93,11092564,14845,0,1712080449,12951.526286569999,180.33993665999878,53478.037804080006 2024-04-02,17:54:11.000,93,11092554,15125,0,1712080450,12951.53975918999,180.26944535999792,53478.05876544001 2024-04-02,17:54:12.000,93,11092569,15205,0,1712080451,12951.553231809994,180.24829796999984,53478.086713920005 2024-04-02,17:54:13.000,93,11092514,15605,0,1712080452,12951.526286569999,180.26944535999792,53478.05876544001 2024-04-02,17:54:14.000,93,11092543,15205,0,1712080453,12951.566704429999,180.24124884000048,53478.06575256 2024-04-02,17:54:15.000,93,11092504,15365,0,1712080454,12951.573440739994,180.24124884000048,53478.10068816 2024-04-02,17:54:16.000,93,11092558,14925,0,1712080455,12951.60712229,180.19895406000433,53478.086713920005 2024-04-02,17:54:17.000,93,11092577,15165,0,1712080456,12951.53975918999,180.17780666999897,53478.10767528001 2024-04-02,17:54:18.000,93,11092545,15325,0,1712080457,12951.499341329989,180.21305232000304,53478.135623760005 2024-04-02,17:54:19.000,93,11092504,15165,0,1712080458,12951.458923469989,180.16370841000025,53478.135623760005 2024-04-02,17:54:20.000,93,11092521,15045,0,1712080459,12951.438714539989,180.19895406000433,53478.184533600004 2024-04-02,17:54:21.000,93,11092494,14845,0,1712080460,12951.384824059998,180.2201014500024,53478.184533600004 2024-04-02,17:54:22.000,93,11092514,14805,0,1712080461,12951.310724649993,180.22715058000176,53478.15658512001 2024-04-02,17:54:23.000,93,11092547,15005,0,1712080462,12951.277043100003,180.26944535999792,53478.17055936 2024-04-02,17:54:24.000,93,11092542,15165,0,1712080463,12951.256834170003,180.26239622999856,53478.21248208 2024-04-02,17:54:25.000,93,11092479,14725,0,1712080464,12951.216416310002,180.33993665999878,53478.17055936 2024-04-02,17:54:26.000,93,11092521,14885,0,1712080465,12951.223152619998,180.3681331800035,53478.19152072 2024-04-02,17:54:27.000,93,11092513,14925,0,1712080466,12951.196207380002,180.35403492000478,53478.205494960006 2024-04-02,17:54:28.000,93,11092536,15325,0,1712080467,12951.149053209992,180.39632970000093,53478.184533600004 2024-04-02,17:54:29.000,93,11092513,15045,0,1712080468,12951.048008559992,180.43157534999773,53478.16357224 2024-04-02,17:54:30.000,93,11092506,15285,0,1712080469,12951.088426419992,180.4668210000018,53478.2194692 2024-04-02,17:54:31.000,93,11092530,15045,0,1712080470,12951.061481179997,180.4668210000018,53478.205494960006 2024-04-02,17:54:32.000,93,11092492,15285,0,1712080471,12951.014327010002,180.5020666499986,53478.21248208 2024-04-02,17:54:33.000,93,11092538,14805,0,1712080472,12950.940227599996,180.48796838999988,53478.17055936 2024-04-02,17:54:34.000,93,11092508,15245,0,1712080473,12950.953700220001,180.50911577999796,53478.19152072 2024-04-02,17:54:35.000,93,11092545,15125,0,1712080474,12950.933491290001,180.53731230000267,53478.12863664001 2024-04-02,17:54:36.000,93,11092577,15045,0,1712080475,12950.920018669996,180.54436143000203,53478.135623760005 2024-04-02,17:54:37.000,93,11092537,14845,0,1712080476,12950.926754979992,180.57960707999882,53478.184533600004 2024-04-02,17:54:38.000,93,11092502,14725,0,1712080477,12950.920018669996,180.6289509900016,53478.14261088 2024-04-02,17:54:39.000,93,11092529,14845,0,1712080478,12950.859391879996,180.63600012000097,53478.12863664001 2024-04-02,17:54:40.000,93,11092477,15205,0,1712080479,12950.872864500001,180.70649142000184,53478.12164952 2024-04-02,17:54:41.000,93,11092532,14805,0,1712080480,12950.83244664,180.72058968000056,53478.16357224 2024-04-02,17:54:42.000,93,11092488,14925,0,1712080481,12950.76508353999,180.72763880999992,53478.17754648001 2024-04-02,17:54:43.000,93,11092528,14845,0,1712080482,12950.71119306,180.76993359000335,53478.12164952 2024-04-02,17:54:44.000,93,11092528,14885,0,1712080483,12950.64382995999,180.86862141000165,53478.12164952 2024-04-02,17:54:45.000,93,11092511,15085,0,1712080484,12950.61014841,180.90386705999845,53478.15658512001 2024-04-02,17:54:46.000,93,11092520,15445,0,1712080485,12950.54278530999,180.98140748999867,53478.09370104 2024-04-02,17:54:47.000,93,11092477,14965,0,1712080486,12950.42826804,180.99550575000467,53478.037804080006 2024-04-02,17:54:48.000,93,11092452,15365,0,1712080487,12950.327223389999,181.0871444400036,53478.0447912 2024-04-02,17:54:49.000,93,11092516,15325,0,1712080488,12950.280069219989,181.12943921999977,53478.00985560001 2024-04-02,17:54:50.000,93,11092456,15325,0,1712080489,12950.219442429989,181.1717340000032,53477.967932880005 2024-04-02,17:54:51.000,93,11092522,15085,0,1712080490,12950.125134089998,181.24927443000342,53478.037804080006 2024-04-02,17:54:52.000,93,11092548,14925,0,1712080491,12950.071243609993,181.31271659999766,53478.02382984 2024-04-02,17:54:53.000,93,11092518,14925,0,1712080492,12949.963462649997,181.3691096399998,53478.07273968 2024-04-02,17:54:54.000,93,11092478,15085,0,1712080493,12949.855681690002,181.4536991999994,53478.03081696001 2024-04-02,17:54:55.000,93,11092534,14965,0,1712080494,12949.768109659992,181.5171413700009,53477.967932880005 2024-04-02,17:54:56.000,93,11092585,14965,0,1712080495,12949.707482869992,181.62992744999792,53478.016842720004 2024-04-02,17:54:57.000,93,11092554,15005,0,1712080496,12949.606438219991,181.64402571000392,53478.016842720004 2024-04-02,17:54:58.000,93,11092569,14965,0,1712080497,12949.498657259996,181.71451701000478,53477.93299728 2024-04-02,17:54:59.000,93,11092529,15205,0,1712080498,12949.417821539995,181.77091004999966,53477.94697152 2024-04-02,17:55:00.000,93,11092539,15325,0,1712080499,12949.397612609995,181.8132048300031,53477.93299728 2024-04-02,17:55:01.000,93,11092512,14685,0,1712080500,12949.34372212999,181.86959786999796,53477.96094576001 2024-04-02,17:55:02.000,93,11092492,15125,0,1712080501,12949.30330426999,181.91894178000075,53477.870113200006 2024-04-02,17:55:03.000,93,11092543,14805,0,1712080502,12949.22920486,181.93304003999947,53477.85613896 2024-04-02,17:55:04.000,93,11092543,15005,0,1712080503,12949.175314379994,181.94008916999883,53477.849151840004 2024-04-02,17:55:05.000,93,11092558,15005,0,1712080504,12949.114687589994,181.96828569000354,53477.82819048 2024-04-02,17:55:06.000,93,11092542,15085,0,1712080505,12949.14163282999,181.98238395000226,53477.80722912 2024-04-02,17:55:07.000,93,11092503,15005,0,1712080506,12949.12142389999,181.98943308000162,53477.77229352001 2024-04-02,17:55:08.000,93,11092532,14845,0,1712080507,12949.16184175999,182.03172785999777,53477.75831928 2024-04-02,17:55:09.000,93,11092515,14885,0,1712080508,12949.155105449994,182.05287525000313,53477.800242000005 2024-04-02,17:55:10.000,93,11092514,15125,0,1712080509,12949.148369139999,182.0740226400012,53477.73735792 2024-04-02,17:55:11.000,93,11092556,14845,0,1712080510,12949.134896519994,182.06697351000184,53477.70940944 2024-04-02,17:55:12.000,93,11092495,14885,0,1712080511,12949.16184175999,182.09517002999928,53477.69543520001 2024-04-02,17:55:13.000,93,11092602,14765,0,1712080512,12949.148369139999,182.0740226400012,53477.69543520001 2024-04-02,17:55:14.000,93,11092581,14845,0,1712080513,12949.22920486,182.109268289998,53477.63953824 2024-04-02,17:55:15.000,93,11092515,14965,0,1712080514,12949.20899593,182.08812089999992,53477.70940944 2024-04-02,17:55:16.000,93,11092538,14685,0,1712080515,12949.188787,182.11631742000463,53477.6604996 2024-04-02,17:55:17.000,93,11092531,14885,0,1712080516,12949.22920486,182.1374648100027,53477.6604996 2024-04-02,17:55:18.000,93,11092544,14845,0,1712080517,12949.18205068999,182.17975958999887,53477.646525359996 2024-04-02,17:55:19.000,93,11092530,14845,0,1712080518,12949.148369139999,182.11631742000463,53477.63953824 2024-04-02,17:55:20.000,93,11092559,14725,0,1712080519,12949.155105449994,182.15156307000143,53477.60460264001 2024-04-02,17:55:21.000,93,11092511,14725,0,1712080520,12949.12142389999,182.17975958999887,53477.61158976 2024-04-02,17:55:22.000,93,11092527,15005,0,1712080521,12949.094478659994,182.19385785000486,53477.60460264001 2024-04-02,17:55:23.000,93,11092420,15045,0,1712080522,12949.047324489999,182.1727104599995,53477.54870568 2024-04-02,17:55:24.000,93,11092511,15365,0,1712080523,12949.040588179989,182.1586122000008,53477.50678296001 2024-04-02,17:55:25.000,93,11092370,15245,0,1712080524,12949.074269729994,182.19385785000486,53477.513770080004 2024-04-02,17:55:26.000,93,11092527,15005,0,1712080525,12949.128160209999,182.27844741000445,53477.48582160001 2024-04-02,17:55:27.000,93,11092480,14845,0,1712080526,12949.148369139999,182.2573000199991,53477.56966704 2024-04-02,17:55:28.000,93,11092537,14605,0,1712080527,12949.107951279999,182.39828262000083,53477.57665416001 2024-04-02,17:55:29.000,93,11092544,14965,0,1712080528,12949.14163282999,182.44057740000426,53477.5906284 2024-04-02,17:55:30.000,93,11092521,14805,0,1712080529,12949.033851869994,182.5040195699985,53477.61857688 2024-04-02,17:55:31.000,93,11092561,14925,0,1712080530,12948.979961389989,182.51811783000448,53477.63953824 2024-04-02,17:55:32.000,93,11092574,14725,0,1712080531,12948.919334599988,182.53926522000256,53477.66748672 2024-04-02,17:55:33.000,93,11092498,14805,0,1712080532,12948.905861979998,182.56041261000064,53477.59761552 2024-04-02,17:55:34.000,93,11092506,14965,0,1712080533,12948.892389359993,182.57451086999936,53477.60460264001 2024-04-02,17:55:35.000,93,11092509,15125,0,1712080534,12948.845235189998,182.58155999999872,53477.56267992 2024-04-02,17:55:36.000,93,11092509,14685,0,1712080535,12948.872180429993,182.6802478200043,53477.60460264001 2024-04-02,17:55:37.000,93,11092510,15085,0,1712080536,12948.932807219993,182.6309039100015,53477.56966704 2024-04-02,17:55:38.000,93,11092519,15205,0,1712080537,12948.993434009994,182.7154934700011,53477.59761552 2024-04-02,17:55:39.000,93,11092516,15005,0,1712080538,12949.040588179989,182.70139521000237,53477.59761552 2024-04-02,17:55:40.000,93,11092566,15125,0,1712080539,12949.107951279999,182.7507391199979,53477.59761552 2024-04-02,17:55:41.000,93,11092558,15005,0,1712080540,12949.148369139999,182.78598477000196,53477.62556400001 2024-04-02,17:55:42.000,93,11092583,15205,0,1712080541,12949.175314379994,182.8141812899994,53477.62556400001 2024-04-02,17:55:43.000,93,11092573,15205,0,1712080542,12949.215732239994,182.80008303000068,53477.66748672 2024-04-02,17:55:44.000,93,11092521,15085,0,1712080543,12949.276359029995,182.79303390000132,53477.67447384001 2024-04-02,17:55:45.000,93,11092537,15045,0,1712080544,12949.34372212999,182.84942694000347,53477.6604996 2024-04-02,17:55:46.000,93,11092504,15125,0,1712080545,12949.34372212999,182.84942694000347,53477.702422320006 2024-04-02,17:55:47.000,93,11092495,14925,0,1712080546,12949.357194749995,182.83532868000475,53477.73735792 2024-04-02,17:55:48.000,93,11092556,14885,0,1712080547,12949.37066737,182.8141812899994,53477.71639656 2024-04-02,17:55:49.000,93,11092583,14845,0,1712080548,12949.34372212999,182.8141812899994,53477.71639656 2024-04-02,17:55:50.000,93,11092525,15165,0,1712080549,12949.42455784999,182.77188651000324,53477.71639656 2024-04-02,17:55:51.000,93,11092521,15125,0,1712080550,12949.45150309,182.73664085999917,53477.79325488001 2024-04-02,17:55:52.000,93,11092569,14845,0,1712080551,12949.478448329995,182.67319868999766,53477.751332160005 2024-04-02,17:55:53.000,93,11092515,15085,0,1712080552,12949.53233881,182.69434608000302,53477.77229352001 2024-04-02,17:55:54.000,93,11092518,15165,0,1712080553,12949.55254774,182.63795304000087,53477.814216239996 2024-04-02,17:55:55.000,93,11092523,15005,0,1712080554,12949.566020359991,182.6309039100015,53477.79325488001 2024-04-02,17:55:56.000,93,11092480,15285,0,1712080555,12949.626647149991,182.5956582600047,53477.77928064 2024-04-02,17:55:57.000,93,11092547,15085,0,1712080556,12949.667065009991,182.58155999999872,53477.85613896 2024-04-02,17:55:58.000,93,11092554,14845,0,1712080557,12949.646856079991,182.5322160900032,53477.80722912 2024-04-02,17:55:59.000,93,11092489,15205,0,1712080558,12949.667065009991,182.4687739200017,53477.800242000005 2024-04-02,17:56:00.000,93,11092530,15045,0,1712080559,12949.720955489996,182.46172479000234,53477.86312608001 2024-04-02,17:56:01.000,93,11092517,15445,0,1712080560,12949.747900729992,182.41238087999955,53477.849151840004 2024-04-02,17:56:02.000,93,11092498,15485,0,1712080561,12949.795054900002,182.41238087999955,53477.919023040005 2024-04-02,17:56:03.000,93,11092502,15525,0,1712080562,12949.808527519992,182.3841843600021,53477.919023040005 2024-04-02,17:56:04.000,93,11092513,15205,0,1712080563,12949.801791209997,182.34893870999804,53477.919023040005 2024-04-02,17:56:05.000,93,11092551,15005,0,1712080564,12949.781582279997,182.33484044999932,53477.88408744 2024-04-02,17:56:06.000,93,11092558,15005,0,1712080565,12949.801791209997,182.31369306000124,53477.92601016 2024-04-02,17:56:07.000,93,11092518,15125,0,1712080566,12949.788318589992,182.32779131999996,53477.967932880005 2024-04-02,17:56:08.000,93,11092554,15285,0,1712080567,12949.822000139997,182.2713982799978,53477.98889424001 2024-04-02,17:56:19.000,93,11092608,15245,0,1712080578,12949.902835859997,182.27844741000445,53478.135623760005 2024-04-02,17:56:20.000,93,11092587,15085,0,1712080579,12949.855681690002,182.30664393000188,53478.17754648001 2024-04-02,17:56:21.000,93,11092566,14845,0,1712080580,12949.815263830002,182.29254567000316,53478.15658512001 2024-04-02,17:56:22.000,93,11092552,15285,0,1712080581,12949.788318589992,182.29959480000252,53478.16357224 2024-04-02,17:56:23.000,93,11092500,14845,0,1712080582,12949.694010250001,182.31369306000124,53478.16357224 2024-04-02,17:56:24.000,93,11092535,15205,0,1712080583,12949.653592390001,182.36303697000403,53478.1146624 2024-04-02,17:56:25.000,93,11092553,15205,0,1712080584,12949.606438219991,182.35598784000467,53478.17055936 2024-04-02,17:56:26.000,93,11092556,14885,0,1712080585,12949.566020359991,182.3700861000034,53478.135623760005 2024-04-02,17:56:27.000,93,11092522,15285,0,1712080586,12949.518866189996,182.4053317500002,53478.086713920005 2024-04-02,17:56:28.000,93,11092526,15205,0,1712080587,12949.55254774,182.39828262000083,53478.12863664001 2024-04-02,17:56:29.000,93,11092549,15525,0,1712080588,12949.518866189996,182.39828262000083,53478.17055936 2024-04-02,17:56:30.000,93,11092545,15045,0,1712080589,12949.57275667,182.41238087999955,53478.184533600004 2024-04-02,17:56:31.000,93,11092536,15005,0,1712080590,12949.5929656,182.47582305000105,53478.23344344 2024-04-02,17:56:32.000,93,11092523,15245,0,1712080591,12949.579492979996,182.4687739200017,53478.21248208 2024-04-02,17:56:33.000,93,11092572,15005,0,1712080592,12949.579492979996,182.4828721800004,53478.26139192 2024-04-02,17:56:34.000,93,11092567,15205,0,1712080593,12949.579492979996,182.51811783000448,53478.254404800005 2024-04-02,17:56:35.000,93,11092527,15365,0,1712080594,12949.586229289991,182.5322160900032,53478.23344344 2024-04-02,17:56:36.000,93,11092532,15125,0,1712080595,12949.566020359991,182.5322160900032,53478.22645632001 2024-04-02,17:56:37.000,93,11092567,15045,0,1712080596,12949.5929656,182.51811783000448,53478.24741768001 2024-04-02,17:56:38.000,93,11092512,14885,0,1712080597,12949.61317453,182.52516696000384,53478.26139192 2024-04-02,17:56:39.000,93,11092607,14885,0,1712080598,12949.559284049996,182.53926522000256,53478.2893404 2024-04-02,17:56:40.000,93,11092593,15205,0,1712080599,12949.53233881,182.55336348000128,53478.26139192 2024-04-02,17:56:41.000,93,11092538,15165,0,1712080600,12949.498657259996,182.51106869999785,53478.26837904 2024-04-02,17:56:42.000,93,11092460,14845,0,1712080601,12949.42455784999,182.4828721800004,53478.24741768001 2024-04-02,17:56:43.000,93,11092518,15325,0,1712080602,12949.377403679995,182.4828721800004,53478.27536616001 2024-04-02,17:56:44.000,93,11092568,15045,0,1712080603,12949.336985819995,182.45467566000298,53478.205494960006 2024-04-02,17:56:45.000,93,11092555,14965,0,1712080604,12949.34372212999,182.4335282700049,53478.254404800005 2024-04-02,17:56:46.000,93,11092563,14925,0,1712080605,12949.31004058,182.4194300099989,53478.21248208 2024-04-02,17:56:47.000,93,11092494,14805,0,1712080606,12949.33024951,182.3700861000034,53478.2194692 2024-04-02,17:56:48.000,93,11092534,15045,0,1712080607,12949.276359029995,182.3841843600021,53478.19850784001 2024-04-02,17:56:49.000,93,11092587,15165,0,1712080608,12949.256150099995,182.35598784000467,53478.205494960006 2024-04-02,17:56:50.000,93,11092495,14805,0,1712080609,12949.26288640999,182.3700861000034,53478.254404800005 2024-04-02,17:56:51.000,93,11092518,14965,0,1712080610,12949.20899593,182.34188957999868,53478.2194692 2024-04-02,17:56:52.000,93,11092512,15045,0,1712080611,12949.20225961999,182.29959480000252,53478.22645632001 2024-04-02,17:56:53.000,93,11092529,15165,0,1712080612,12949.20899593,182.25025088999973,53478.24741768001 2024-04-02,17:56:54.000,93,11092524,15005,0,1712080613,12949.30330426999,182.21500524000294,53478.23344344 2024-04-02,17:56:55.000,93,11092539,15205,0,1712080614,12949.32351319999,182.22910350000166,53478.19850784001 2024-04-02,17:56:56.000,93,11092552,15165,0,1712080615,12949.3908763,182.20090698000422,53478.22645632001 2024-04-02,17:56:57.000,93,11092461,15085,0,1712080616,12949.44476677999,182.14451394000207,53478.27536616001 2024-04-02,17:56:58.000,93,11092520,15205,0,1712080617,12949.51212988,182.14451394000207,53478.303314640005 2024-04-02,17:56:59.000,93,11092555,14885,0,1712080618,12949.54581142999,182.08812089999992,53478.28235328 2024-04-02,17:57:00.000,93,11092517,14685,0,1712080619,12949.619910839996,182.0740226400012,53478.34523736001 2024-04-02,17:57:01.000,93,11092547,14885,0,1712080620,12949.660328699996,182.06697351000184,53478.36619872001 2024-04-02,17:57:02.000,93,11092541,15045,0,1712080621,12949.680537629996,182.0246787299984,53478.38716008 2024-04-02,17:57:03.000,93,11092574,14685,0,1712080622,12949.707482869992,181.9753348200029,53478.41510856001 2024-04-02,17:57:04.000,93,11092541,14485,0,1712080623,12949.768109659992,181.9259909100001,53478.373185840006 2024-04-02,17:57:05.000,93,11092552,14565,0,1712080624,12949.801791209997,181.8766470000046,53478.38017296 2024-04-02,17:57:06.000,93,11092517,14405,0,1712080625,12949.882626929997,181.8907452600033,53478.4290828 2024-04-02,17:57:07.000,93,11092542,14805,0,1712080626,12949.902835859997,181.83435222000116,53478.39414720001 2024-04-02,17:57:08.000,93,11092555,15205,0,1712080627,12950.003880509998,181.79910657000437,53478.43606992 2024-04-02,17:57:09.000,93,11092572,15005,0,1712080628,12950.044298369998,181.79910657000437,53478.41510856001 2024-04-02,17:57:10.000,93,11092563,15285,0,1712080629,12950.118397779988,181.77795917999902,53478.47799264 2024-04-02,17:57:11.000,93,11092480,14925,0,1712080630,12950.192497189993,181.78500830999837,53478.53388960001 2024-04-02,17:57:12.000,93,11092530,14885,0,1712080631,12950.280069219989,181.71451701000478,53478.53388960001 2024-04-02,17:57:13.000,93,11092540,15325,0,1712080632,12950.293541839994,181.73566440000286,53478.5688252 2024-04-02,17:57:14.000,93,11092561,14845,0,1712080633,12950.36090493999,181.7638609200003,53478.65965776001 2024-04-02,17:57:15.000,93,11092493,15165,0,1712080634,12950.435004349994,181.80615570000373,53478.66664488 2024-04-02,17:57:16.000,93,11092541,15245,0,1712080635,12950.46194958999,181.74271353000222,53478.652670639996 2024-04-02,17:57:17.000,93,11092538,14925,0,1712080636,12950.495631139995,181.7638609200003,53478.66664488 2024-04-02,17:57:18.000,93,11092601,14845,0,1712080637,12950.4686859,181.77091004999966,53478.65965776001 2024-04-02,17:57:19.000,93,11092476,15005,0,1712080638,12950.50910376,181.79910657000437,53478.72254184 2024-04-02,17:57:20.000,93,11092494,14845,0,1712080639,12950.596675789995,181.75681179000094,53478.75049032001 2024-04-02,17:57:21.000,93,11092564,14685,0,1712080640,12950.63035734,181.77091004999966,53478.76446456 2024-04-02,17:57:22.000,93,11092530,14805,0,1712080641,12950.62362102999,181.77795917999902,53478.77145168 2024-04-02,17:57:23.000,93,11092580,15005,0,1712080642,12950.596675789995,181.78500830999837,53478.79241304 2024-04-02,17:57:24.000,93,11092515,14965,0,1712080643,12950.616884719995,181.74976266000158,53478.855297120004 2024-04-02,17:57:25.000,93,11092496,14925,0,1712080644,12950.62362102999,181.78500830999837,53478.86228424 2024-04-02,17:57:26.000,93,11092492,15045,0,1712080645,12950.637093649995,181.78500830999837,53478.86228424 2024-04-02,17:57:27.000,93,11092564,14365,0,1712080646,12950.61014841,181.75681179000094,53478.84831000001 2024-04-02,17:57:28.000,93,11092582,15045,0,1712080647,12950.576466859995,181.74271353000222,53478.84831000001 2024-04-02,17:57:29.000,93,11092499,14885,0,1712080648,12950.58993948,181.69336961999943,53478.84132288 2024-04-02,17:57:30.000,93,11092482,14525,0,1712080649,12950.616884719995,181.7638609200003,53478.855297120004 2024-04-02,17:57:31.000,93,11092500,14525,0,1712080650,12950.576466859995,181.73566440000286,53478.82734864001 2024-04-02,17:57:32.000,93,11092509,15685,0,1712080651,12950.596675789995,181.665173100002,53478.84831000001 2024-04-02,17:57:33.000,93,11092469,15525,0,1712080652,12950.60341209999,181.65812397000263,53478.876258480006 2024-04-02,17:57:34.000,93,11092528,15245,0,1712080653,12950.63035734,181.67222223000135,53478.86228424 2024-04-02,17:57:35.000,93,11092507,15125,0,1712080654,12950.73140199,181.65107484000328,53478.89721984001 2024-04-02,17:57:36.000,93,11092537,15165,0,1712080655,12950.738138299996,181.65812397000263,53478.82036152 2024-04-02,17:57:37.000,93,11092532,15365,0,1712080656,12950.798765089996,181.65107484000328,53478.94612968001 2024-04-02,17:57:38.000,93,11092534,15125,0,1712080657,12950.845919259991,181.6792713600007,53478.93215544 2024-04-02,17:57:39.000,93,11092514,15045,0,1712080658,12950.940227599996,181.68632049000007,53478.904206960004 2024-04-02,17:57:40.000,93,11092570,14805,0,1712080659,12951.021063319997,181.70746787999815,53479.00202664 2024-04-02,17:57:41.000,93,11092557,14885,0,1712080660,12951.014327010002,181.6792713600007,53479.043949360006 2024-04-02,17:57:42.000,93,11092563,15205,0,1712080661,12951.034535940002,181.63697658000456,53479.01600088001 2024-04-02,17:57:43.000,93,11092563,15045,0,1712080662,12951.061481179997,181.62287831999856,53479.06491072001 2024-04-02,17:57:44.000,93,11092518,15005,0,1712080663,12951.149053209992,181.62287831999856,53479.092859200005 2024-04-02,17:57:45.000,93,11092532,15125,0,1712080664,12951.223152619998,181.60173093000049,53479.06491072001 2024-04-02,17:57:46.000,93,11092468,15045,0,1712080665,12951.236625240002,181.5523870199977,53479.0579236 2024-04-02,17:57:47.000,93,11092502,15205,0,1712080666,12951.297252029988,181.55943615000433,53479.02997512 2024-04-02,17:57:48.000,93,11092484,15165,0,1712080667,12951.277043100003,181.52419050000026,53479.0579236 2024-04-02,17:57:49.000,93,11092515,15285,0,1712080668,12951.317460959988,181.55943615000433,53479.11382056001 2024-04-02,17:57:50.000,93,11092496,15165,0,1712080669,12951.337669889988,181.48894485000346,53479.13478192001 2024-04-02,17:57:51.000,93,11092526,15045,0,1712080670,12951.371351439993,181.49599398000282,53479.12080768 2024-04-02,17:57:52.000,93,11092506,15245,0,1712080671,12951.431978229994,181.47484659000474,53479.16273040001 2024-04-02,17:57:53.000,93,11092541,15045,0,1712080672,12951.533022879994,181.4536991999994,53479.1277948 2024-04-02,17:57:54.000,93,11092466,15005,0,1712080673,12951.546495499999,181.44665007000003,53479.16273040001 2024-04-02,17:57:55.000,93,11092488,15245,0,1712080674,12951.654276459994,181.4536991999994,53479.24657584 2024-04-02,17:57:56.000,93,11092554,15005,0,1712080675,12951.66774908,181.4325518100013,53479.17670464 2024-04-02,17:57:57.000,93,11092531,14765,0,1712080676,12951.68795801,181.4536991999994,53479.27452432 2024-04-02,17:57:58.000,93,11092534,15325,0,1712080677,12951.72163955999,181.48894485000346,53479.260550080005 2024-04-02,17:57:59.000,93,11092474,15125,0,1712080678,12951.76879373,181.46074832999875,53479.27452432 2024-04-02,17:58:00.000,93,11092573,15005,0,1712080679,12951.82268420999,181.4325518100013,53479.3374084 2024-04-02,17:58:01.000,93,11092573,15285,0,1712080680,12951.90351992999,181.43960094000067,53479.31644704 2024-04-02,17:58:02.000,93,11092581,15165,0,1712080681,12951.916992549995,181.39025702999788,53479.35138264001 2024-04-02,17:58:03.000,93,11092475,15285,0,1712080682,12951.96414671999,181.39730616000452,53479.34439552 2024-04-02,17:58:04.000,93,11092515,14965,0,1712080683,12952.065191369991,181.41140442000324,53479.41426672 2024-04-02,17:58:05.000,93,11092532,15045,0,1712080684,12952.085400299991,181.39025702999788,53479.47016368001 2024-04-02,17:58:06.000,93,11092514,14885,0,1712080685,12952.139290779996,181.39025702999788,53479.49811216001 2024-04-02,17:58:07.000,93,11092522,15005,0,1712080686,12952.240335429997,181.37615876999917,53479.5120864 2024-04-02,17:58:08.000,93,11092537,14525,0,1712080687,12952.287489599992,181.333863990003,53479.526060640004 2024-04-02,17:58:09.000,93,11092511,14965,0,1712080688,12952.334643770002,181.36206051000045,53479.5819576 2024-04-02,17:58:10.000,93,11092538,14845,0,1712080689,12952.368325319992,181.27747095000086,53479.58894472001 2024-04-02,17:58:11.000,93,11092513,14605,0,1712080690,12952.402006869997,181.25632356000278,53479.60291896 2024-04-02,17:58:12.000,93,11092518,15125,0,1712080691,12952.435688420002,181.24222530000407,53479.5819576 2024-04-02,17:58:13.000,93,11092542,15045,0,1712080692,12952.536733069988,181.18583226000192,53479.6518288 2024-04-02,17:58:14.000,93,11092487,15045,0,1712080693,12952.583887239998,181.16468487000384,53479.63086744 2024-04-02,17:58:15.000,93,11092461,15005,0,1712080694,12952.644514029998,181.09419357000297,53479.61689320001 2024-04-02,17:58:16.000,93,11092475,14885,0,1712080695,12952.75903129999,181.0871444400036,53479.693751520004 2024-04-02,17:58:17.000,93,11092529,15045,0,1712080696,12952.84660333,181.0096040100034,53479.70772576001 2024-04-02,17:58:18.000,93,11092544,15125,0,1712080697,12952.90049380999,180.96730922999996,53479.72868712 2024-04-02,17:58:19.000,93,11092517,14765,0,1712080698,12952.98132952999,180.94616184000188,53479.73567424001 2024-04-02,17:58:20.000,93,11092516,14685,0,1712080699,12953.08911049,180.8968179299991,53479.75663560001 2024-04-02,17:58:21.000,93,11092467,15325,0,1712080700,12953.176682519996,180.81927749999886,53479.79855832 2024-04-02,17:58:22.000,93,11092560,14885,0,1712080701,12953.291199790001,180.79813011000078,53479.79855832 2024-04-02,17:58:23.000,93,11092564,14925,0,1712080702,12953.412453370001,180.748786199998,53479.90336512001 2024-04-02,17:58:24.000,93,11092479,15085,0,1712080703,12953.520234329997,180.72763880999992,53479.92432648001 2024-04-02,17:58:25.000,93,11092497,15045,0,1712080704,12953.580861119997,180.69944229000248,53480.01515904 2024-04-02,17:58:26.000,93,11092544,15365,0,1712080705,12953.715587319988,180.62190186000225,53480.050094640006 2024-04-02,17:58:27.000,93,11092513,15285,0,1712080706,12953.796423039988,180.55845969000075,53480.07105600001 2024-04-02,17:58:28.000,93,11092510,15005,0,1712080707,12953.897467689989,180.5514105600014,53480.14092720001 2024-04-02,17:58:29.000,93,11092505,14845,0,1712080708,12953.971567099994,180.48091926000052,53480.196824160004 2024-04-02,17:58:30.000,93,11092505,14925,0,1712080709,12954.025457579999,180.37518231000286,53480.1758628 2024-04-02,17:58:31.000,93,11092422,15005,0,1712080710,12954.09955698999,180.36108405000414,53480.23874688001 2024-04-02,17:58:32.000,93,11092499,14845,0,1712080711,12954.11976591999,180.32583840000007,53480.30163096 2024-04-02,17:58:33.000,93,11092572,15325,0,1712080712,12954.173656399995,180.26944535999792,53480.28765672001 2024-04-02,17:58:34.000,93,11092521,15165,0,1712080713,12954.22754688,180.22715058000176,53480.29464384 2024-04-02,17:58:35.000,93,11092484,15045,0,1712080714,12954.30164628999,180.1566592800009,53480.266695360006 2024-04-02,17:58:36.000,93,11092468,15165,0,1712080715,12954.375745699996,180.0932171099994,53480.37150216 2024-04-02,17:58:37.000,93,11092489,15045,0,1712080716,12954.456581419996,180.10026623999875,53480.46233472 2024-04-02,17:58:38.000,93,11092492,15125,0,1712080717,12954.510471900001,180.07911885000067,53480.52521880001 2024-04-02,17:58:39.000,93,11092506,14965,0,1712080718,12954.564362379992,180.06502059000195,53480.51823168 2024-04-02,17:58:40.000,93,11092536,14805,0,1712080719,12954.618252859997,180.00157842000044,53480.56714152 2024-04-02,17:58:41.000,93,11092481,15045,0,1712080720,12954.692352270002,179.96633277000365,53480.67893544 2024-04-02,17:58:42.000,93,11092519,14685,0,1712080721,12954.732770130002,179.9099397300015,53480.6649612 2024-04-02,17:58:43.000,93,11092593,15085,0,1712080722,12954.806869539992,179.83239930000127,53480.72784528 2024-04-02,17:58:44.000,93,11092501,15005,0,1712080723,12954.880968949998,179.79715365000447,53480.79771648 2024-04-02,17:58:45.000,93,11092497,14725,0,1712080724,12954.941595739998,179.73371148000297,53480.83963920001 2024-04-02,17:58:46.000,93,11092487,14845,0,1712080725,12954.928123119993,179.7125640900049,53480.8047036 2024-04-02,17:58:47.000,93,11092522,15405,0,1712080726,12955.002222529998,179.63502366000466,53480.8745748 2024-04-02,17:58:48.000,93,11092564,14725,0,1712080727,12955.076321939989,179.5786306200025,53480.90951040001 2024-04-02,17:58:49.000,93,11092570,14685,0,1712080728,12955.110003489994,179.5786306200025,53481.02829144001 2024-04-02,17:58:50.000,93,11092461,14885,0,1712080729,12955.157157659989,179.50813932000165,53480.95842024001 2024-04-02,17:58:51.000,93,11092494,14885,0,1712080730,12955.211048139994,179.47289367000485,53481.02829144001 2024-04-02,17:58:52.000,93,11092500,15165,0,1712080731,12955.21778444999,179.43764802000078,53481.06322704 2024-04-02,17:58:53.000,93,11092517,14805,0,1712080732,12955.231257069994,179.42354976000206,53481.04925280001 2024-04-02,17:58:54.000,93,11092503,14525,0,1712080733,12955.231257069994,179.388304109998,53481.154059600005 2024-04-02,17:58:55.000,93,11092522,15165,0,1712080734,12955.271674929994,179.3178128100044,53481.11213688 2024-04-02,17:58:56.000,93,11092484,15165,0,1712080735,12955.30535648,179.28256716000033,53481.11213688 2024-04-02,17:58:57.000,93,11092514,15525,0,1712080736,12955.352510649995,179.2332232500048,53481.14707248001 2024-04-02,17:58:58.000,93,11092594,15245,0,1712080737,12955.42661006,179.1697810800033,53481.17502096001 2024-04-02,17:58:59.000,93,11092539,15165,0,1712080738,12955.46702792,179.09224065000308,53481.202969440004 2024-04-02,17:59:00.000,93,11092546,15325,0,1712080739,12955.52091839999,179.0428967400003,53481.202969440004 2024-04-02,17:59:01.000,93,11092502,15365,0,1712080740,12955.56807257,179.0076510900035,53481.30078912 2024-04-02,17:59:02.000,93,11092556,15205,0,1712080741,12955.60849043,178.91601240000455,53481.31476336001 2024-04-02,17:59:03.000,93,11092535,14965,0,1712080742,12955.675853529996,178.83847197000432,53481.34271184001 2024-04-02,17:59:04.000,93,11092457,14925,0,1712080743,12955.749952940001,178.78912806000153,53481.41258304001 2024-04-02,17:59:05.000,93,11092535,15205,0,1712080744,12955.803843419992,178.70453850000195,53481.40559592 2024-04-02,17:59:06.000,93,11092530,14845,0,1712080745,12955.850997590001,178.6481454599998,53481.40559592 2024-04-02,17:59:07.000,93,11092519,15325,0,1712080746,12955.864470209992,178.57765415999893,53481.46848 2024-04-02,17:59:08.000,93,11092522,15205,0,1712080747,12955.891415450002,178.49306459999934,53481.5034156 2024-04-02,17:59:09.000,93,11092548,14885,0,1712080748,12955.884679139992,178.4014259100004,53481.47546712 2024-04-02,17:59:10.000,93,11092572,14965,0,1712080749,12955.871206520002,178.33093460999953,53481.5034156 2024-04-02,17:59:11.000,93,11092514,15045,0,1712080750,12955.952042240002,178.3168363500008,53481.587261040004 2024-04-02,17:59:12.000,93,11092515,15165,0,1712080751,12955.891415450002,178.2040502700038,53481.59424816 2024-04-02,17:59:13.000,93,11092547,15165,0,1712080752,12955.945305929992,178.18290287999844,53481.60123528001 2024-04-02,17:59:14.000,93,11092506,15005,0,1712080753,12955.891415450002,178.09831331999885,53481.62219664 2024-04-02,17:59:15.000,93,11092566,15245,0,1712080754,12955.898151759997,178.01372375999927,53481.63617088 2024-04-02,17:59:16.000,93,11092544,15005,0,1712080755,12955.864470209992,178.03487115000462,53481.657132240005 2024-04-02,17:59:17.000,93,11092561,14685,0,1712080756,12955.817316039997,177.9432324599984,53481.69905496001 2024-04-02,17:59:18.000,93,11092494,15085,0,1712080757,12955.797107109996,177.92208507000032,53481.67809360001 2024-04-02,17:59:19.000,93,11092607,15205,0,1712080758,12955.797107109996,177.83749551000074,53481.7130292 2024-04-02,17:59:20.000,93,11092557,15165,0,1712080759,12955.756689249996,177.77405333999923,53481.74796480001 2024-04-02,17:59:21.000,93,11092506,15005,0,1712080760,12955.763425559991,177.7599550800005,53481.74796480001 2024-04-02,17:59:22.000,93,11092583,15165,0,1712080761,12955.723007699991,177.68946377999964,53481.73399056 2024-04-02,17:59:23.000,93,11092494,15085,0,1712080762,12955.662380909991,177.6612672600022,53481.754951920004 2024-04-02,17:59:24.000,93,11092531,15165,0,1712080763,12955.642171979991,177.67536552000092,53481.775913280006 2024-04-02,17:59:25.000,93,11092569,15285,0,1712080764,12955.615226739996,177.65421813000285,53481.775913280006 2024-04-02,17:59:26.000,93,11092521,15325,0,1712080765,12955.5882815,177.60487422000006,53481.81783600001 2024-04-02,17:59:27.000,93,11092564,14965,0,1712080766,12955.60175411999,177.5978250900007,53481.86674584001 2024-04-02,17:59:28.000,93,11092530,15045,0,1712080767,12955.60849043,177.56962857000326,53481.83879736 2024-04-02,17:59:29.000,93,11092552,15045,0,1712080768,12955.58154518999,177.5625794400039,53481.81084888 2024-04-02,17:59:30.000,93,11092529,15125,0,1712080769,12955.574808879996,177.5625794400039,53481.90866856 2024-04-02,17:59:31.000,93,11092542,15005,0,1712080770,12955.534391019995,177.56962857000326,53481.922642800004 2024-04-02,17:59:32.000,93,11092524,14845,0,1712080771,12955.54112732999,177.50618640000175,53481.86674584001 2024-04-02,17:59:33.000,93,11092552,15045,0,1712080772,12955.50070946999,177.4991372700024,53481.90866856 2024-04-02,17:59:34.000,93,11092550,14925,0,1712080773,12955.453555299995,177.47094074999768,53481.90866856 2024-04-02,17:59:35.000,93,11092529,14605,0,1712080774,12955.433346369995,177.45684248999896,53481.88770720001 2024-04-02,17:59:36.000,93,11092533,15045,0,1712080775,12955.453555299995,177.4004494500041,53481.85975872 2024-04-02,17:59:37.000,93,11092508,14845,0,1712080776,12955.372719579995,177.35815467000066,53481.894694320006 2024-04-02,17:59:38.000,93,11092531,15125,0,1712080777,12955.33903802999,177.3017616299985,53481.824823120005 2024-04-02,17:59:39.000,93,11092600,15445,0,1712080778,12955.211048139994,177.23127032999764,53481.78988752 2024-04-02,17:59:40.000,93,11092614,15485,0,1712080779,12955.116739799989,177.09028773000318,53481.706042080004 2024-04-02,17:59:41.000,93,11092462,15605,0,1712080780,12955.089794559994,177.0056981700036,53481.65014512001 2024-04-02,17:59:42.000,93,11092454,15325,0,1712080781,12955.089794559994,176.8294699199978,53481.60123528001 2024-04-02,17:59:43.000,93,11092514,14845,0,1712080782,12955.30535648,176.87176470000122,53481.52437696 2024-04-02,17:59:44.000,93,11092540,14925,0,1712080783,12955.39966481999,176.86471557000186,53481.67110648 2024-04-02,17:59:45.000,93,11092529,15365,0,1712080784,12955.433346369995,176.96340339000017,53481.72001632001 2024-04-02,17:59:46.000,93,11092548,14965,0,1712080785,12955.332301719995,176.97045251999953,53481.754951920004 2024-04-02,17:59:47.000,93,11092509,14525,0,1712080786,12955.271674929994,177.0056981700036,53481.7829004 2024-04-02,17:59:48.000,93,11092576,14605,0,1712080787,12955.110003489994,177.01979643000232,53481.68508072 2024-04-02,17:59:49.000,93,11092586,14725,0,1712080788,12954.880968949998,177.03389469000103,53481.69905496001 2024-04-02,17:59:50.000,93,11092543,15005,0,1712080789,12954.813605850002,177.02684556000168,53481.63617088 2024-04-02,17:59:51.000,93,11092531,15005,0,1712080790,12954.692352270002,176.99159991000488,53481.59424816 2024-04-02,17:59:52.000,93,11092549,15125,0,1712080791,12954.719297509997,176.921108610004,53481.49642848 2024-04-02,17:59:53.000,93,11092531,15125,0,1712080792,12954.739506439997,176.92815774000337,53481.489441360005 2024-04-02,17:59:54.000,93,11092536,15165,0,1712080793,12954.786660609992,176.96340339000017,53481.5034156 2024-04-02,17:59:55.000,93,11092550,15125,0,1712080794,12954.867496329993,177.04799294999975,53481.5034156 2024-04-02,17:59:56.000,93,11092576,14845,0,1712080795,12954.860760019998,177.08323860000382,53481.60123528001 2024-04-02,17:59:57.000,93,11092539,14965,0,1712080796,12954.880968949998,177.11143512000126,53481.56629968 2024-04-02,17:59:58.000,93,11092525,14685,0,1712080797,12954.793396920002,177.17487729000277,53481.61520952 2024-04-02,17:59:59.000,93,11092584,14845,0,1712080798,12954.692352270002,177.12553337999998,53481.60123528001 2024-04-02,18:00:00.000,93,11092532,14965,0,1712080799,12954.672143340002,177.11143512000126,53481.60123528001 2024-04-02,18:00:01.000,93,11092536,14965,0,1712080800,12954.672143340002,177.0550420799991,53481.65014512001 2024-04-02,18:00:02.000,93,11092536,15205,0,1712080801,12954.651934410002,176.98455077999824,53481.47546712 2024-04-02,18:00:03.000,93,11092456,15285,0,1712080802,12954.678879649997,176.90701034999802,53481.46848 2024-04-02,18:00:04.000,93,11092563,15205,0,1712080803,12954.752979060002,176.87881383000058,53481.46149288001 2024-04-02,18:00:05.000,93,11092566,15365,0,1712080804,12954.793396920002,176.86471557000186,53481.5034156 2024-04-02,18:00:06.000,93,11092567,15325,0,1712080805,12954.820342159997,176.85061731000314,53481.559312560006 2024-04-02,18:00:07.000,93,11092556,14765,0,1712080806,12954.867496329993,176.8576664400025,53481.5034156 2024-04-02,18:00:08.000,93,11092513,14845,0,1712080807,12954.921386809998,176.88586295999994,53481.51040272001 2024-04-02,18:00:09.000,93,11092592,14645,0,1712080808,12954.894441570003,176.87176470000122,53481.53136408001 2024-04-02,18:00:10.000,93,11092508,14805,0,1712080809,12954.874232640002,176.8929120899993,53481.489441360005 2024-04-02,18:00:11.000,93,11092545,15245,0,1712080810,12954.793396920002,176.83651905000443,53481.55232544001 2024-04-02,18:00:12.000,93,11092572,14885,0,1712080811,12954.746242749992,176.83651905000443,53481.48245424001 2024-04-02,18:00:13.000,93,11092590,15045,0,1712080812,12954.766451679992,176.87881383000058,53481.538351200004 2024-04-02,18:00:14.000,93,11092543,14805,0,1712080813,12954.766451679992,176.83651905000443,53481.44751864 2024-04-02,18:00:15.000,93,11092521,15045,0,1712080814,12954.779924299997,176.81537165999907,53481.46149288001 2024-04-02,18:00:16.000,93,11092593,14925,0,1712080815,12954.867496329993,176.81537165999907,53481.45450576 2024-04-02,18:00:17.000,93,11092530,15045,0,1712080816,12954.968540979993,176.81537165999907,53481.45450576 2024-04-02,18:00:18.000,93,11092558,15205,0,1712080817,12955.069585629994,176.86471557000186,53481.5034156 2024-04-02,18:00:19.000,93,11092549,15165,0,1712080818,12955.130212419994,176.8929120899993,53481.48245424001 2024-04-02,18:00:20.000,93,11092562,14845,0,1712080819,12955.204311829999,176.91405948000465,53481.5034156 2024-04-02,18:00:21.000,93,11092567,14965,0,1712080820,12955.271674929994,176.87881383000058,53481.5732868 2024-04-02,18:00:22.000,93,11092538,14925,0,1712080821,12955.291883859994,176.92815774000337,53481.608222400006 2024-04-02,18:00:23.000,93,11092562,14845,0,1712080822,12955.28514755,176.97750164999889,53481.706042080004 2024-04-02,18:00:24.000,93,11092518,14685,0,1712080823,12955.31882909999,176.98455077999824,53481.62219664 2024-04-02,18:00:25.000,93,11092534,15085,0,1712080824,12955.34577434,176.91405948000465,53481.60123528001 2024-04-02,18:00:26.000,93,11092558,14845,0,1712080825,12955.372719579995,176.93520687000273,53481.62918376001 2024-04-02,18:00:27.000,93,11092527,15165,0,1712080826,12955.392928509995,176.86471557000186,53481.65014512001 2024-04-02,18:00:28.000,93,11092447,15045,0,1712080827,12955.40640113,176.87176470000122,53481.727003440006 2024-04-02,18:00:29.000,93,11092555,15245,0,1712080828,12955.413137439995,176.83651905000443,53481.74097768 2024-04-02,18:00:30.000,93,11092519,15205,0,1712080829,12955.46702792,176.82242078999843,53481.68508072 2024-04-02,18:00:31.000,93,11092517,15285,0,1712080830,12955.52091839999,176.77307688000292,53481.72001632001 2024-04-02,18:00:32.000,93,11092576,15165,0,1712080831,12955.514182089995,176.71668384000077,53481.76892616001 2024-04-02,18:00:33.000,93,11092520,15285,0,1712080832,12955.50744578,176.6461925399999,53481.73399056 2024-04-02,18:00:34.000,93,11092565,15525,0,1712080833,12955.54112732999,176.60389776000375,53481.706042080004 2024-04-02,18:00:35.000,93,11092540,14925,0,1712080834,12955.60849043,176.49111167999945,53481.76193904 2024-04-02,18:00:36.000,93,11092490,15165,0,1712080835,12955.60175411999,176.42766950999794,53481.80386176 2024-04-02,18:00:37.000,93,11092590,15125,0,1712080836,12955.615226739996,176.3007851700022,53481.8527716 2024-04-02,18:00:38.000,93,11092492,15045,0,1712080837,12955.62196304999,176.27963778000412,53481.81084888 2024-04-02,18:00:39.000,93,11092548,15085,0,1712080838,12955.66911722,176.20914648000326,53481.922642800004 2024-04-02,18:00:40.000,93,11092529,15205,0,1712080839,12955.723007699991,176.18094995999854,53481.88072008 2024-04-02,18:00:41.000,93,11092550,15045,0,1712080840,12955.729744010001,176.06816388000152,53481.91565568001 2024-04-02,18:00:42.000,93,11092526,15005,0,1712080841,12955.702798769991,176.10340952999832,53481.90866856 2024-04-02,18:00:43.000,93,11092573,14805,0,1712080842,12955.736480319996,176.0540656200028,53481.88770720001 2024-04-02,18:00:44.000,93,11092560,15205,0,1712080843,12955.749952940001,176.06111475000216,53481.91565568001 2024-04-02,18:00:45.000,93,11092553,15245,0,1712080844,12955.749952940001,176.00472171,53481.93661704001 2024-04-02,18:00:46.000,93,11092543,15005,0,1712080845,12955.756689249996,175.99767258000065,53481.97155264 2024-04-02,18:00:47.000,93,11092545,14845,0,1712080846,12955.810579730001,176.00472171,53481.97853976 2024-04-02,18:00:48.000,93,11092512,14845,0,1712080847,12955.857733899997,176.0258690999981,53481.943604160006 2024-04-02,18:00:49.000,93,11092532,15005,0,1712080848,12955.850997590001,176.01881996999873,53481.99950112 2024-04-02,18:00:50.000,93,11092505,15125,0,1712080849,12955.877942829997,176.01177083999937,53482.02046248 2024-04-02,18:00:51.000,93,11092565,15245,0,1712080850,12955.925096999992,175.99767258000065,53482.00648824 2024-04-02,18:00:52.000,93,11092554,15125,0,1712080851,12955.945305929992,175.9906234500013,53482.07635944 2024-04-02,18:00:53.000,93,11092554,14965,0,1712080852,12955.992460100002,176.0258690999981,53482.07635944 2024-04-02,18:00:54.000,93,11092545,15285,0,1712080853,12956.032877960002,175.9906234500013,53482.12526928 2024-04-02,18:00:55.000,93,11092597,15485,0,1712080854,12956.080032129998,175.96242693000386,53482.111295040006 2024-04-02,18:00:56.000,93,11092573,15685,0,1712080855,12956.127186299993,175.9412795399985,53482.14623064 2024-04-02,18:00:57.000,93,11092600,15165,0,1712080856,12956.160867849998,175.94832866999786,53482.13225640001 2024-04-02,18:00:58.000,93,11092553,15525,0,1712080857,12956.214758329988,175.97652519000258,53482.17417912 2024-04-02,18:00:59.000,93,11092491,15285,0,1712080858,12956.221494639998,175.9412795399985,53482.25103744001 2024-04-02,18:01:00.000,93,11092576,15165,0,1712080859,12956.228230949993,175.88488650000363,53482.20212760001 2024-04-02,18:01:01.000,93,11092528,14965,0,1712080860,12956.214758329988,175.88488650000363,53482.24405032 2024-04-02,18:01:02.000,93,11092549,14805,0,1712080861,12956.228230949993,175.91308302000107,53482.22308896001 2024-04-02,18:01:03.000,93,11092509,15285,0,1712080862,12956.234967259988,175.85668997999892,53482.27199880001 2024-04-02,18:01:04.000,93,11092557,14885,0,1712080863,12956.248439879993,175.85668997999892,53482.3069344 2024-04-02,18:01:05.000,93,11092547,14805,0,1712080864,12956.221494639998,175.8707882400049,53482.35584424 2024-04-02,18:01:06.000,93,11092529,15165,0,1712080865,12956.234967259988,175.88488650000363,53482.31392152 2024-04-02,18:01:07.000,93,11092566,15205,0,1712080866,12956.181076779998,175.89898476000235,53482.36283136 2024-04-02,18:01:08.000,93,11092537,15005,0,1712080867,12956.174340469988,175.89898476000235,53482.34187 2024-04-02,18:01:09.000,93,11092540,14925,0,1712080868,12956.187813089993,175.91308302000107,53482.36283136 2024-04-02,18:01:10.000,93,11092606,14965,0,1712080869,12956.160867849998,175.9553778000045,53482.376805600004 2024-04-02,18:01:11.000,93,11092560,14765,0,1712080870,12956.093504750002,175.96947606000322,53482.40475408 2024-04-02,18:01:12.000,93,11092525,15205,0,1712080871,12956.140658919998,176.00472171,53482.40475408 2024-04-02,18:01:13.000,93,11092545,14845,0,1712080872,12956.106977369993,176.0540656200028,53482.41872832001 2024-04-02,18:01:14.000,93,11092565,14845,0,1712080873,12956.120449989998,176.06111475000216,53482.40475408 2024-04-02,18:01:15.000,93,11092590,15085,0,1712080874,12956.093504750002,176.09636039999896,53482.36981848001 2024-04-02,18:01:16.000,93,11092584,15125,0,1712080875,12956.073295820002,176.13160605000303,53482.35584424 2024-04-02,18:01:17.000,93,11092571,15005,0,1712080876,12956.113713680003,176.1527534400011,53482.36981848001 2024-04-02,18:01:18.000,93,11092533,15525,0,1712080877,12956.127186299993,176.18094995999854,53482.38379272 2024-04-02,18:01:19.000,93,11092569,14805,0,1712080878,12956.113713680003,176.17390082999918,53482.40475408 2024-04-02,18:01:20.000,93,11092591,14925,0,1712080879,12956.133922610003,176.17390082999918,53482.397766960006 2024-04-02,18:01:21.000,93,11092560,14845,0,1712080880,12956.201285709998,176.1879990899979,53482.376805600004 2024-04-02,18:01:22.000,93,11092552,14765,0,1712080881,12956.234967259988,176.1175077900043,53482.397766960006 2024-04-02,18:01:23.000,93,11092555,15125,0,1712080882,12956.241703569998,176.09636039999896,53482.40475408 2024-04-02,18:01:24.000,93,11092543,14845,0,1712080883,12956.315802979989,176.04701649000344,53482.376805600004 2024-04-02,18:01:25.000,93,11092596,14885,0,1712080884,12956.342748219999,175.9906234500013,53482.4117412 2024-04-02,18:01:26.000,93,11092573,14885,0,1712080885,12956.376429769989,175.93423040999915,53482.46065104 2024-04-02,18:01:27.000,93,11092552,14765,0,1712080886,12956.450529179994,175.9412795399985,53482.45366392 2024-04-02,18:01:28.000,93,11092523,14845,0,1712080887,12956.450529179994,175.9060338900017,53482.446676800006 2024-04-02,18:01:29.000,93,11092569,14765,0,1712080888,12956.490947039994,175.82144433000212,53482.43968968001 2024-04-02,18:01:30.000,93,11092533,14845,0,1712080889,12956.49768334999,175.8073460700034,53482.446676800006 2024-04-02,18:01:31.000,93,11092589,15205,0,1712080890,12956.49768334999,175.72275651000382,53482.43270256 2024-04-02,18:01:32.000,93,11092538,15085,0,1712080891,12956.52462859,175.68751085999975,53482.38379272 2024-04-02,18:01:33.000,93,11092556,14765,0,1712080892,12956.51789227999,175.6945599899991,53482.45366392 2024-04-02,18:01:34.000,93,11092584,14845,0,1712080893,12956.571782759995,175.6452160800036,53482.51654800001 2024-04-02,18:01:35.000,93,11092584,15165,0,1712080894,12956.63914585999,175.66636347000167,53482.50257376 2024-04-02,18:01:36.000,93,11092536,15005,0,1712080895,12956.672827409995,175.62406868999824,53482.53052224 2024-04-02,18:01:37.000,93,11092556,15085,0,1712080896,12956.74019050999,175.63816695000423,53482.51654800001 2024-04-02,18:01:38.000,93,11092544,14965,0,1712080897,12956.74692682,175.63111782000487,53482.50956088 2024-04-02,18:01:39.000,93,11092575,15045,0,1712080898,12956.76713575,175.56767565000337,53482.57943208 2024-04-02,18:01:40.000,93,11092548,15125,0,1712080899,12956.78060836999,175.56767565000337,53482.57244496 2024-04-02,18:01:41.000,93,11092619,15045,0,1712080900,12956.84797147,175.55357739000465,53482.52353512 2024-04-02,18:01:42.000,93,11092569,15165,0,1712080901,12956.8681804,175.49013522000314,53482.53750936001 2024-04-02,18:01:43.000,93,11092494,14765,0,1712080902,12956.88838933,175.49013522000314,53482.58641920001 2024-04-02,18:01:44.000,93,11092596,14645,0,1712080903,12956.88838933,175.50423348000186,53482.55847072001 2024-04-02,18:01:45.000,93,11092586,15205,0,1712080904,12956.922070879991,175.4689878299978,53482.62834192 2024-04-02,18:01:46.000,93,11092590,15165,0,1712080905,12956.989433980001,175.47603696000442,53482.64930328 2024-04-02,18:01:47.000,93,11092549,15165,0,1712080906,12957.016379219996,175.45488956999907,53482.663277520005 2024-04-02,18:01:48.000,93,11092571,15085,0,1712080907,12957.009642910001,175.433742180001,53482.60738056001 2024-04-02,18:01:49.000,93,11092539,15085,0,1712080908,12957.029851840001,175.39144740000484,53482.691226 2024-04-02,18:01:50.000,93,11092563,15245,0,1712080909,12957.050060770001,175.3984965300042,53482.712187360004 2024-04-02,18:01:51.000,93,11092568,14965,0,1712080910,12957.090478630002,175.3491526200014,53482.67725176 2024-04-02,18:01:52.000,93,11092570,15205,0,1712080911,12957.097214939997,175.3139069700046,53482.72616160001 2024-04-02,18:01:53.000,93,11092509,15045,0,1712080912,12957.144369109992,175.22931740999775,53482.75411008001 2024-04-02,18:01:54.000,93,11092544,15525,0,1712080913,12957.204995899992,175.1870226300016,53482.81000704 2024-04-02,18:01:55.000,93,11092581,15485,0,1712080914,12957.252150070002,175.12358046000008,53482.82398128001 2024-04-02,18:01:56.000,93,11092568,15365,0,1712080915,12957.218468519997,175.10948220000137,53482.85891688 2024-04-02,18:01:57.000,93,11092577,15445,0,1712080916,12957.258886379997,175.01784351000242,53482.865904 2024-04-02,18:01:58.000,93,11092569,14885,0,1712080917,12957.279095309998,174.9544013400009,53482.91481384 2024-04-02,18:01:59.000,93,11092562,14845,0,1712080918,12957.332985790003,174.8909591699994,53482.88686536 2024-04-02,18:02:00.000,93,11092570,15005,0,1712080919,12957.346458409993,174.83456613000453,53482.89385248001 2024-04-02,18:02:01.000,93,11092552,14925,0,1712080920,12957.413821509988,174.74997656999767,53482.89385248001 2024-04-02,18:02:02.000,93,11092571,15005,0,1712080921,12957.481184609998,174.65128874999937,53482.9357752 2024-04-02,18:02:03.000,93,11092571,14925,0,1712080922,12957.562020329999,174.62309223000193,53482.96372368 2024-04-02,18:02:04.000,93,11092542,14845,0,1712080923,12957.61591080999,174.50325701999827,53483.0056464 2024-04-02,18:02:05.000,93,11092567,14845,0,1712080924,12957.65632866999,174.4186674599987,53483.047569120004 2024-04-02,18:02:06.000,93,11092527,14965,0,1712080925,12957.669801289994,174.34817615999782,53483.10346608 2024-04-02,18:02:07.000,93,11092563,14965,0,1712080926,12957.71695545999,174.29178312000295,53483.11045320001 2024-04-02,18:02:08.000,93,11092542,15165,0,1712080927,12957.710219149994,174.15784965000057,53483.117440320006 2024-04-02,18:02:09.000,93,11092614,15205,0,1712080928,12957.75737331999,174.04506357000355,53483.13141456 2024-04-02,18:02:10.000,93,11092583,15085,0,1712080929,12957.730428079994,173.97457227000268,53483.18731152001 2024-04-02,18:02:11.000,93,11092584,15125,0,1712080930,12957.770845939995,173.88293358000374,53483.20827288001 2024-04-02,18:02:12.000,93,11092584,15325,0,1712080931,12957.669801289994,173.8053931500035,53483.22923424001 2024-04-02,18:02:13.000,93,11092506,14885,0,1712080932,12957.582229259999,173.68555793999985,53483.25718272001 2024-04-02,18:02:14.000,93,11092571,14845,0,1712080933,12957.555284019989,173.55162447000475,53483.236221360006 2024-04-02,18:02:15.000,93,11092574,15005,0,1712080934,12957.474448299989,173.4952314300026,53483.20827288001 2024-04-02,18:02:16.000,93,11092594,14685,0,1712080935,12957.380139959998,173.41064187000302,53483.25718272001 2024-04-02,18:02:17.000,93,11092562,15005,0,1712080936,12957.319513169998,173.36129796000023,53483.25718272001 2024-04-02,18:02:18.000,93,11092635,15005,0,1712080937,12957.231941140002,173.27670840000064,53483.27814408001 2024-04-02,18:02:19.000,93,11092551,15125,0,1712080938,12957.171314350002,173.1850697100017,53483.264169840004 2024-04-02,18:02:20.000,93,11092602,15325,0,1712080939,12957.090478630002,173.1004801500021,53483.236221360006 2024-04-02,18:02:21.000,93,11092641,15085,0,1712080940,12957.036588149997,173.02998885000125,53483.30609256001 2024-04-02,18:02:22.000,93,11092570,14925,0,1712080941,12956.989433980001,172.98064493999846,53483.20128576 2024-04-02,18:02:23.000,93,11092543,15045,0,1712080942,12956.989433980001,172.93130103000294,53483.215260000004 2024-04-02,18:02:24.000,93,11092570,14885,0,1712080943,12956.90859826,172.86785886000143,53483.29910544 2024-04-02,18:02:25.000,93,11092555,14885,0,1712080944,12956.895125639996,172.7903184300012,53483.27814408001 2024-04-02,18:02:26.000,93,11092574,14805,0,1712080945,12956.90859826,172.73392538999906,53483.31307968 2024-04-02,18:02:27.000,93,11092572,14885,0,1712080946,12956.8681804,172.68458148000354,53483.27115696 2024-04-02,18:02:28.000,93,11092570,14685,0,1712080947,12956.82102622999,172.6422867000001,53483.22923424001 2024-04-02,18:02:29.000,93,11092570,14845,0,1712080948,12956.82776254,172.60704105000332,53483.236221360006 2024-04-02,18:02:30.000,93,11092569,14845,0,1712080949,12956.861444089991,172.5435988800018,53483.29211832 2024-04-02,18:02:31.000,93,11092593,15245,0,1712080950,12956.861444089991,172.48720583999966,53483.236221360006 2024-04-02,18:02:32.000,93,11092587,15125,0,1712080951,12956.84797147,172.381468890002,53483.22224712 2024-04-02,18:02:33.000,93,11092601,15325,0,1712080952,12956.88838933,172.34622323999793,53483.25718272001 2024-04-02,18:02:34.000,93,11092585,14885,0,1712080953,12956.8681804,172.31097759000113,53483.20128576 2024-04-02,18:02:35.000,93,11092588,15005,0,1712080954,12956.861444089991,172.24048629000026,53483.215260000004 2024-04-02,18:02:36.000,93,11092558,14845,0,1712080955,12956.895125639996,172.16294586000004,53483.22224712 2024-04-02,18:02:37.000,93,11092581,15245,0,1712080956,12956.915334569996,172.1065528199979,53483.2501956 2024-04-02,18:02:38.000,93,11092543,14805,0,1712080957,12956.915334569996,172.01491412999894,53483.22923424001 2024-04-02,18:02:39.000,93,11092553,14845,0,1712080958,12956.922070879991,171.91622631000064,53483.25718272001 2024-04-02,18:02:40.000,93,11092561,14805,0,1712080959,12956.928807190001,171.88098066000384,53483.22923424001 2024-04-02,18:02:41.000,93,11092556,14845,0,1712080960,12956.915334569996,171.80344023000362,53483.20827288001 2024-04-02,18:02:42.000,93,11092580,15165,0,1712080961,12956.915334569996,171.76114545000019,53483.15237592 2024-04-02,18:02:43.000,93,11092603,14845,0,1712080962,12956.942279809991,171.69770327999868,53483.19429864 2024-04-02,18:02:44.000,93,11092595,15085,0,1712080963,12956.90859826,171.64835937000316,53483.20128576 2024-04-02,18:02:45.000,93,11092561,14925,0,1712080964,12956.942279809991,171.58491720000166,53483.20827288001 2024-04-02,18:02:46.000,93,11092613,14725,0,1712080965,12956.90859826,171.57081894000294,53483.236221360006 2024-04-02,18:02:47.000,93,11092615,14925,0,1712080966,12956.8681804,171.5144259000008,53483.22923424001 2024-04-02,18:02:48.000,93,11092555,14845,0,1712080967,12956.854707779996,171.50737677000143,53483.18731152001 2024-04-02,18:02:49.000,93,11092574,15165,0,1712080968,12956.794080989996,171.47213112000463,53483.18731152001 2024-04-02,18:02:50.000,93,11092595,15005,0,1712080969,12956.76713575,171.45098372999928,53483.18731152001 2024-04-02,18:02:51.000,93,11092572,14605,0,1712080970,12956.74692682,171.44393459999992,53483.1803244 2024-04-02,18:02:52.000,93,11092638,15165,0,1712080971,12956.733454199995,171.43688547000056,53483.20128576 2024-04-02,18:02:53.000,93,11092558,15365,0,1712080972,12956.69977264999,171.465081989998,53483.1803244 2024-04-02,18:02:54.000,93,11092592,14965,0,1712080973,12956.672827409995,171.4932785100027,53483.17333728 2024-04-02,18:02:55.000,93,11092616,14965,0,1712080974,12956.65935478999,171.5144259000008,53483.13141456 2024-04-02,18:02:56.000,93,11092574,14805,0,1712080975,12956.61893692999,171.52147503000015,53483.13141456 2024-04-02,18:02:57.000,93,11092603,14885,0,1712080976,12956.551573829995,171.54262241999822,53483.18731152001 2024-04-02,18:02:58.000,93,11092534,15125,0,1712080977,12956.551573829995,171.57081894000294,53483.1453888 2024-04-02,18:02:59.000,93,11092540,14685,0,1712080978,12956.52462859,171.5778680700023,53483.12442744 2024-04-02,18:03:00.000,93,11092536,14765,0,1712080979,12956.50441966,171.56376981000358,53483.22224712 2024-04-02,18:03:01.000,93,11092633,15125,0,1712080980,12956.53810120999,171.56376981000358,53483.215260000004 2024-04-02,18:03:02.000,93,11092617,15045,0,1712080981,12956.50441966,171.57081894000294,53483.12442744 2024-04-02,18:03:03.000,93,11092602,15085,0,1712080982,12956.531364899995,171.54967155000486,53483.166350160005 2024-04-02,18:03:04.000,93,11092587,15245,0,1712080983,12956.51789227999,171.5144259000008,53483.1453888 2024-04-02,18:03:05.000,93,11092574,15445,0,1712080984,12956.58525538,171.5144259000008,53483.13840168001 2024-04-02,18:03:06.000,93,11092518,15005,0,1712080985,12956.652618479995,171.4932785100027,53483.15936304001 2024-04-02,18:03:07.000,93,11092569,15365,0,1712080986,12956.67956371999,171.44393459999992,53483.117440320006 2024-04-02,18:03:08.000,93,11092567,15045,0,1712080987,12956.74692682,171.40868895000312,53483.0755176 2024-04-02,18:03:09.000,93,11092513,15045,0,1712080988,12956.80755361,171.34524678000162,53483.0755176 2024-04-02,18:03:10.000,93,11092600,15085,0,1712080989,12956.84797147,171.31705026000418,53483.1803244 2024-04-02,18:03:11.000,93,11092593,15405,0,1712080990,12956.915334569996,171.28885373999947,53483.1803244 2024-04-02,18:03:12.000,93,11092562,15205,0,1712080991,12956.962488739991,171.23950983000395,53483.15936304001 2024-04-02,18:03:13.000,93,11092584,15205,0,1712080992,12957.009642910001,171.19721505000052,53483.236221360006 2024-04-02,18:03:14.000,93,11092603,15045,0,1712080993,12957.090478630002,171.1690185300031,53483.15237592 2024-04-02,18:03:15.000,93,11092541,14845,0,1712080994,12957.157841729997,171.10557636000158,53483.22224712 2024-04-02,18:03:16.000,93,11092601,15205,0,1712080995,12957.184786969992,171.07033071000478,53483.24320848 2024-04-02,18:03:17.000,93,11092552,14845,0,1712080996,12957.252150070002,171.0562324499988,53483.27814408001 2024-04-02,18:03:18.000,93,11092581,15165,0,1712080997,12957.306040549993,171.00688854000327,53483.27115696 2024-04-02,18:03:19.000,93,11092530,15085,0,1712080998,12957.359931029998,170.9716428899992,53483.2501956 2024-04-02,18:03:20.000,93,11092606,15045,0,1712080999,12957.400348889998,170.92934811000305,53483.29910544 2024-04-02,18:03:21.000,93,11092601,15005,0,1712081000,12957.494657229989,170.88000420000026,53483.34102816 2024-04-02,18:03:22.000,93,11092588,14885,0,1712081001,12957.474448299989,170.85885681000218,53483.36897664 2024-04-02,18:03:23.000,93,11092611,15205,0,1712081002,12957.501393539998,170.8095128999994,53483.34801528 2024-04-02,18:03:24.000,93,11092534,15045,0,1712081003,12957.528338779994,170.79541464000067,53483.34801528 2024-04-02,18:03:25.000,93,11092597,15205,0,1712081004,12957.528338779994,170.73197246999916,53483.35500240001 2024-04-02,18:03:26.000,93,11092562,15365,0,1712081005,12957.595701879989,170.65443203999894,53483.382950880005 2024-04-02,18:03:27.000,93,11092585,14685,0,1712081006,12957.575492949989,170.6262355200015,53483.43884784 2024-04-02,18:03:28.000,93,11092552,15365,0,1712081007,12957.562020329999,170.5909898700047,53483.431860720004 2024-04-02,18:03:29.000,93,11092540,15325,0,1712081008,12957.61591080999,170.5275477000032,53483.36198952 2024-04-02,18:03:30.000,93,11092601,14885,0,1712081009,12957.622647119999,170.49230204999913,53483.43884784 2024-04-02,18:03:31.000,93,11092580,15085,0,1712081010,12957.602438189999,170.43590901000425,53483.501731920005 2024-04-02,18:03:32.000,93,11092567,15325,0,1712081011,12957.609174499994,170.37246684000274,53483.46679632 2024-04-02,18:03:33.000,93,11092597,15125,0,1712081012,12957.669801289994,170.30197554000188,53483.56461600001 2024-04-02,18:03:34.000,93,11092593,15125,0,1712081013,12957.67653759999,170.23853337000037,53483.53666752 2024-04-02,18:03:35.000,93,11092571,14685,0,1712081014,12957.63611973999,170.18214032999822,53483.501731920005 2024-04-02,18:03:36.000,93,11092541,14605,0,1712081015,12957.669801289994,170.12574729000335,53483.48775768 2024-04-02,18:03:37.000,93,11092578,14885,0,1712081016,12957.69674652999,170.07640338000056,53483.53666752 2024-04-02,18:03:38.000,93,11092575,14845,0,1712081017,12957.649592359994,170.02705946999777,53483.59256448001 2024-04-02,18:03:39.000,93,11092580,14965,0,1712081018,12957.69674652999,169.99181382000097,53483.59256448001 2024-04-02,18:03:40.000,93,11092570,15245,0,1712081019,12957.669801289994,169.91427339000074,53483.599551600004 2024-04-02,18:03:41.000,93,11092638,14965,0,1712081020,12957.663064979999,169.86492947999795,53483.64846144 2024-04-02,18:03:42.000,93,11092540,14845,0,1712081021,12957.71695545999,169.76624165999965,53483.64846144 2024-04-02,18:03:43.000,93,11092628,15165,0,1712081022,12957.710219149994,169.7380451400022,53483.64846144 2024-04-02,18:03:44.000,93,11092589,14965,0,1712081023,12957.68327391,169.69575035999878,53483.69737128 2024-04-02,18:03:45.000,93,11092541,14845,0,1712081024,12957.669801289994,169.58296428000176,53483.64846144 2024-04-02,18:03:46.000,93,11092538,14725,0,1712081025,12957.690010219994,169.55476776000432,53483.64846144 2024-04-02,18:03:47.000,93,11092542,14485,0,1712081026,12957.690010219994,169.45607993999874,53483.64147432001 2024-04-02,18:03:48.000,93,11092608,14965,0,1712081027,12957.63611973999,169.38558863999788,53483.64846144 2024-04-02,18:03:49.000,93,11092572,15405,0,1712081028,12957.649592359994,169.28690081999957,53483.67640992 2024-04-02,18:03:50.000,93,11092603,14645,0,1712081029,12957.663064979999,169.2305077800047,53483.69737128 2024-04-02,18:03:51.000,93,11092577,15045,0,1712081030,12957.629383429994,169.10362344000168,53483.739294000006 2024-04-02,18:03:52.000,93,11092561,15005,0,1712081031,12957.649592359994,169.0542795299989,53483.7043584 2024-04-02,18:03:53.000,93,11092621,15405,0,1712081032,12957.649592359994,168.97673909999867,53483.69737128 2024-04-02,18:03:54.000,93,11092569,15285,0,1712081033,12957.629383429994,168.871002150001,53483.69038416001 2024-04-02,18:03:55.000,93,11092548,15205,0,1712081034,12957.622647119999,168.78641259000142,53483.7043584 2024-04-02,18:03:56.000,93,11092600,14725,0,1712081035,12957.63611973999,168.70182303000183,53483.71134552001 2024-04-02,18:03:57.000,93,11092587,14885,0,1712081036,12957.63611973999,168.63133173000097,53483.69737128 2024-04-02,18:03:58.000,93,11092584,14925,0,1712081037,12957.629383429994,168.51149652000458,53483.718332640005 2024-04-02,18:03:59.000,93,11092553,14645,0,1712081038,12957.663064979999,168.412808699999,53483.74628112 2024-04-02,18:04:00.000,93,11092572,15085,0,1712081039,12957.710219149994,168.30002262000198,53483.718332640005 2024-04-02,18:04:01.000,93,11092533,14845,0,1712081040,12957.65632866999,168.25772783999855,53483.72531976 2024-04-02,18:04:02.000,93,11092590,14805,0,1712081041,12957.69674652999,168.20133480000368,53483.767242480004 2024-04-02,18:04:03.000,93,11092564,14605,0,1712081042,12957.69674652999,168.07445046000066,53483.80217808 2024-04-02,18:04:04.000,93,11092618,14885,0,1712081043,12957.71695545999,168.01100828999915,53483.78121672001 2024-04-02,18:04:05.000,93,11092592,15005,0,1712081044,12957.73716438999,167.93346785999893,53483.69038416001 2024-04-02,18:04:06.000,93,11092610,14645,0,1712081045,12957.75737331999,167.83478004000062,53483.72531976 2024-04-02,18:04:07.000,93,11092530,14885,0,1712081046,12957.73716438999,167.8065835200032,53483.739294000006 2024-04-02,18:04:08.000,93,11092580,14685,0,1712081047,12957.7439007,167.71494483000424,53483.74628112 2024-04-02,18:04:09.000,93,11092582,14885,0,1712081048,12957.750637009995,167.58806049000123,53483.81615232 2024-04-02,18:04:10.000,93,11092579,14445,0,1712081049,12957.75737331999,167.53871657999844,53483.788203840006 2024-04-02,18:04:11.000,93,11092538,14765,0,1712081050,12957.7439007,167.46822528000484,53483.80217808 2024-04-02,18:04:12.000,93,11092588,14605,0,1712081051,12957.76410963,167.4118322400027,53483.87204928 2024-04-02,18:04:13.000,93,11092544,14765,0,1712081052,12957.750637009995,167.3624883299999,53483.837113680005 2024-04-02,18:04:14.000,93,11092578,15045,0,1712081053,12957.73716438999,167.27789877000032,53483.85807504001 2024-04-02,18:04:15.000,93,11092540,14805,0,1712081054,12957.72369177,167.18626008000138,53483.87204928 2024-04-02,18:04:16.000,93,11092536,14885,0,1712081055,12957.710219149994,167.14396529999794,53483.83012656001 2024-04-02,18:04:17.000,93,11092531,14925,0,1712081056,12957.67653759999,167.0805231300037,53483.79519096 2024-04-02,18:04:18.000,93,11092551,14965,0,1712081057,12957.71695545999,167.05937573999836,53483.80916520001 2024-04-02,18:04:19.000,93,11092527,14805,0,1712081058,12957.72369177,167.00298270000349,53483.767242480004 2024-04-02,18:04:20.000,93,11092543,15045,0,1712081059,12957.770845939995,166.93954053000198,53483.82313944 2024-04-02,18:04:21.000,93,11092534,14925,0,1712081060,12957.82473642,166.89724574999855,53483.767242480004 2024-04-02,18:04:22.000,93,11092572,14925,0,1712081061,12957.85841796999,166.81970531999832,53483.82313944 2024-04-02,18:04:23.000,93,11092577,14845,0,1712081062,12957.892099519995,166.76331228000345,53483.82313944 2024-04-02,18:04:24.000,93,11092589,15045,0,1712081063,12957.952726309995,166.69282098000258,53483.85108792 2024-04-02,18:04:25.000,93,11092601,15285,0,1712081064,12957.95946261999,166.6434770699998,53483.82313944 2024-04-02,18:04:26.000,93,11092541,14845,0,1712081065,12958.013353099996,166.57298576999892,53483.906984880006 2024-04-02,18:04:27.000,93,11092558,15285,0,1712081066,12958.060507269991,166.5447892500015,53483.87204928 2024-04-02,18:04:28.000,93,11092577,14965,0,1712081067,12958.121134059991,166.44610143000318,53483.92794624001 2024-04-02,18:04:29.000,93,11092615,14925,0,1712081068,12958.148079300001,166.37561013000231,53483.94192048 2024-04-02,18:04:30.000,93,11092579,15045,0,1712081069,12958.208706090001,166.30511883000145,53483.955894720006 2024-04-02,18:04:31.000,93,11092536,15085,0,1712081070,12958.228915020001,166.28397144000337,53483.97685608001 2024-04-02,18:04:32.000,93,11092570,14925,0,1712081071,12958.228915020001,166.17823448999843,53483.97685608001 2024-04-02,18:04:33.000,93,11092600,14925,0,1712081072,12958.235651329996,166.13593971000228,53483.97685608001 2024-04-02,18:04:34.000,93,11092519,15445,0,1712081073,12958.303014429992,166.09364492999885,53484.03974016 2024-04-02,18:04:35.000,93,11092578,14845,0,1712081074,12958.269332880001,166.0302027600046,53484.06768864001 2024-04-02,18:04:36.000,93,11092565,14925,0,1712081075,12958.282805499992,165.9667605900031,53484.053714400005 2024-04-02,18:04:37.000,93,11092578,14885,0,1712081076,12958.336695979997,165.91741668000031,53484.004804560005 2024-04-02,18:04:38.000,93,11092512,14965,0,1712081077,12958.350168600002,165.86102363999817,53484.06768864001 2024-04-02,18:04:39.000,93,11092583,14845,0,1712081078,12958.343432289992,165.81167973000265,53483.96986896 2024-04-02,18:04:40.000,93,11092537,15005,0,1712081079,12958.336695979997,165.76938494999922,53484.01179168 2024-04-02,18:04:41.000,93,11092555,15205,0,1712081080,12958.390586460002,165.7200410400037,53484.03974016 2024-04-02,18:04:42.000,93,11092489,15125,0,1712081081,12958.383850149992,165.6565988700022,53484.06070152 2024-04-02,18:04:43.000,93,11092529,15285,0,1712081082,12958.410795390002,165.58610757000133,53484.123585600006 2024-04-02,18:04:44.000,93,11092563,15485,0,1712081083,12958.417531699997,165.6072549599994,53484.18646968 2024-04-02,18:04:45.000,93,11092551,15205,0,1712081084,12958.397322769997,165.4944688800024,53484.16550832001 2024-04-02,18:04:46.000,93,11092561,15085,0,1712081085,12958.431004320002,165.45217409999896,53484.20743104 2024-04-02,18:04:47.000,93,11092610,15485,0,1712081086,12958.370377530002,165.40283019000344,53484.172495440005 2024-04-02,18:04:48.000,93,11092570,15365,0,1712081087,12958.377113839997,165.3816827999981,53484.221405280005 2024-04-02,18:04:49.000,93,11092582,15045,0,1712081088,12958.377113839997,165.2970932399985,53484.20743104 2024-04-02,18:04:50.000,93,11092509,15205,0,1712081089,12958.343432289992,165.29004410999914,53484.25634088 2024-04-02,18:04:51.000,93,11092529,15005,0,1712081090,12958.329959670002,165.2618475900017,53484.221405280005 2024-04-02,18:04:52.000,93,11092569,15085,0,1712081091,12958.309750740002,165.23365107000427,53484.25634088 2024-04-02,18:04:53.000,93,11092609,15205,0,1712081092,12958.276069189997,165.18430716000148,53484.23537952001 2024-04-02,18:04:54.000,93,11092573,14925,0,1712081093,12958.201969779991,165.17725803000212,53484.20044392 2024-04-02,18:04:55.000,93,11092573,14965,0,1712081094,12958.175024539996,165.17020890000276,53484.25634088 2024-04-02,18:04:56.000,93,11092591,15005,0,1712081095,12958.175024539996,165.0997176000019,53484.221405280005 2024-04-02,18:04:57.000,93,11092545,15165,0,1712081096,12958.161551919991,165.09266847000254,53484.17948256 2024-04-02,18:04:58.000,93,11092617,15085,0,1712081097,12958.134606679996,165.0503736899991,53484.20743104 2024-04-02,18:04:59.000,93,11092593,15085,0,1712081098,12958.094188819996,165.09266847000254,53484.19345680001 2024-04-02,18:05:00.000,93,11092621,14965,0,1712081099,12958.04703465,165.06447194999782,53484.172495440005 2024-04-02,18:05:01.000,93,11092505,15005,0,1712081100,12958.04703465,165.0503736899991,53484.24935376 2024-04-02,18:05:02.000,93,11092575,15125,0,1712081101,12958.053770959996,165.0362754300004,53484.2283924 2024-04-02,18:05:03.000,93,11092559,14845,0,1712081102,12958.060507269991,164.97988238999824,53484.30525072 2024-04-02,18:05:04.000,93,11092543,15045,0,1712081103,12958.053770959996,165.0010297800036,53484.31223784001 2024-04-02,18:05:05.000,93,11092587,15045,0,1712081104,12958.060507269991,164.97988238999824,53484.270315120004 2024-04-02,18:05:06.000,93,11092582,15045,0,1712081105,12958.060507269991,164.9516858700008,53484.28428936001 2024-04-02,18:05:07.000,93,11092536,15045,0,1712081106,12958.06724358,164.93758761000208,53484.221405280005 2024-04-02,18:05:08.000,93,11092585,15325,0,1712081107,12958.10766144,164.87414544000058,53484.32621208 2024-04-02,18:05:09.000,93,11092563,15045,0,1712081108,12958.134606679996,164.8529980500025,53484.291276480006 2024-04-02,18:05:10.000,93,11092604,14845,0,1712081109,12958.121134059991,164.81775239999843,53484.291276480006 2024-04-02,18:05:11.000,93,11092561,15205,0,1712081110,12958.141342989991,164.7402119699982,53484.270315120004 2024-04-02,18:05:12.000,93,11092606,14965,0,1712081111,12958.215442399996,164.69791719000204,53484.28428936001 2024-04-02,18:05:13.000,93,11092579,14925,0,1712081112,12958.195233469996,164.6556224099986,53484.28428936001 2024-04-02,18:05:14.000,93,11092563,15005,0,1712081113,12958.181760849991,164.6062785000031,53484.26332800001 2024-04-02,18:05:15.000,93,11092559,15125,0,1712081114,12958.188497160001,164.51463981000416,53484.27730224 2024-04-02,18:05:16.000,93,11092592,15165,0,1712081115,12958.262596569992,164.45119764000265,53484.2283924 2024-04-02,18:05:17.000,93,11092540,15365,0,1712081116,12958.276069189997,164.43005025000457,53484.32621208 2024-04-02,18:05:18.000,93,11092558,15565,0,1712081117,12958.242387639992,164.3595589500037,53484.26332800001 2024-04-02,18:05:19.000,93,11092572,15045,0,1712081118,12958.242387639992,164.27496939000412,53484.30525072 2024-04-02,18:05:20.000,93,11092545,14685,0,1712081119,12958.222178709992,164.23267461000069,53484.2982636 2024-04-02,18:05:21.000,93,11092548,14965,0,1712081120,12958.201969779991,164.1974289600039,53484.291276480006 2024-04-02,18:05:22.000,93,11092537,15045,0,1712081121,12958.255860259997,164.15513418000046,53484.31922496 2024-04-02,18:05:23.000,93,11092615,15005,0,1712081122,12958.282805499992,164.05644636000216,53484.28428936001 2024-04-02,18:05:24.000,93,11092586,14845,0,1712081123,12958.276069189997,164.02120070999808,53484.33319920001 2024-04-02,18:05:25.000,93,11092592,15045,0,1712081124,12958.282805499992,163.99300419000065,53484.2982636 2024-04-02,18:05:26.000,93,11092547,15165,0,1712081125,12958.262596569992,163.92956201999914,53484.28428936001 2024-04-02,18:05:27.000,93,11092567,14925,0,1712081126,12958.282805499992,163.88726724000298,53484.27730224 2024-04-02,18:05:28.000,93,11092636,15085,0,1712081127,12958.303014429992,163.85907071999827,53484.291276480006 2024-04-02,18:05:29.000,93,11092546,15205,0,1712081128,12958.262596569992,163.79562855000404,53484.291276480006 2024-04-02,18:05:30.000,93,11092565,15125,0,1712081129,12958.276069189997,163.73218638000253,53484.270315120004 2024-04-02,18:05:31.000,93,11092561,14965,0,1712081130,12958.249123950001,163.64759682000295,53484.291276480006 2024-04-02,18:05:32.000,93,11092597,15365,0,1712081131,12958.235651329996,163.6546459500023,53484.21441816001 2024-04-02,18:05:33.000,93,11092605,15325,0,1712081132,12958.222178709992,163.57710552000208,53484.19345680001 2024-04-02,18:05:34.000,93,11092585,14965,0,1712081133,12958.201969779991,163.53481073999865,53484.25634088 2024-04-02,18:05:35.000,93,11092571,15125,0,1712081134,12958.269332880001,163.46431943999778,53484.27730224 2024-04-02,18:05:36.000,93,11092561,14885,0,1712081135,12958.249123950001,163.45022117999906,53484.24236664001 2024-04-02,18:05:37.000,93,11092603,15005,0,1712081136,12958.242387639992,163.4079264000029,53484.24935376 2024-04-02,18:05:38.000,93,11092573,15165,0,1712081137,12958.276069189997,163.3444842300014,53484.26332800001 2024-04-02,18:05:39.000,93,11092566,15005,0,1712081138,12958.309750740002,163.33743510000204,53484.27730224 2024-04-02,18:05:40.000,93,11092568,15125,0,1712081139,12958.303014429992,163.2810420599999,53484.30525072 2024-04-02,18:05:41.000,93,11092602,15205,0,1712081140,12958.336695979997,163.25284554000245,53484.37512192 2024-04-02,18:05:42.000,93,11092582,15045,0,1712081141,12958.377113839997,163.20350162999966,53484.33319920001 2024-04-02,18:05:43.000,93,11092561,15205,0,1712081142,12958.417531699997,163.14005945999816,53484.36114768001 2024-04-02,18:05:44.000,93,11092596,15045,0,1712081143,12958.390586460002,163.12596119999944,53484.291276480006 2024-04-02,18:05:45.000,93,11092553,15045,0,1712081144,12958.464685869993,163.05546989999857,53484.24935376 2024-04-02,18:05:46.000,93,11092561,15085,0,1712081145,12958.484894799993,162.9849785999977,53484.25634088 2024-04-02,18:05:47.000,93,11092560,15325,0,1712081146,12958.505103729993,162.92153643000347,53484.32621208 2024-04-02,18:05:48.000,93,11092617,15285,0,1712081147,12958.558994209998,162.85809426000196,53484.340186320005 2024-04-02,18:05:49.000,93,11092568,15205,0,1712081148,12958.511840040002,162.77350470000238,53484.37512192 2024-04-02,18:05:50.000,93,11092596,15285,0,1712081149,12958.532048970003,162.7382590499983,53484.38210904001 2024-04-02,18:05:51.000,93,11092572,15005,0,1712081150,12958.511840040002,162.6889151400028,53484.46595448 2024-04-02,18:05:52.000,93,11092584,14885,0,1712081151,12958.538785279998,162.61137471000256,53484.44499312 2024-04-02,18:05:53.000,93,11092612,15285,0,1712081152,12958.518576349998,162.54793254000106,53484.438006000004 2024-04-02,18:05:54.000,93,11092543,14805,0,1712081153,12958.478158489997,162.4774412400002,53484.458967360006 2024-04-02,18:05:55.000,93,11092556,14845,0,1712081154,12958.511840040002,162.47039211000083,53484.44499312 2024-04-02,18:05:56.000,93,11092578,15085,0,1712081155,12958.484894799993,162.42104819999804,53484.458967360006 2024-04-02,18:05:57.000,93,11092556,14925,0,1712081156,12958.457949559997,162.37875342000189,53484.4729416 2024-04-02,18:05:58.000,93,11092648,15125,0,1712081157,12958.451213250002,162.33645863999845,53484.47992872001 2024-04-02,18:05:59.000,93,11092559,15205,0,1712081158,12958.451213250002,162.30121299000166,53484.458967360006 2024-04-02,18:06:00.000,93,11092570,15045,0,1712081159,12958.404059079992,162.2448199499995,53484.4729416 2024-04-02,18:06:01.000,93,11092545,15245,0,1712081160,12958.431004320002,162.21662343000207,53484.49390296 2024-04-02,18:06:02.000,93,11092542,15045,0,1712081161,12958.437740629997,162.195476040004,53484.48691584 2024-04-02,18:06:03.000,93,11092608,14885,0,1712081162,12958.498367419998,162.13908300000185,53484.56377416 2024-04-02,18:06:04.000,93,11092550,15005,0,1712081163,12958.451213250002,162.06859170000098,53484.58473552 2024-04-02,18:06:05.000,93,11092567,15165,0,1712081164,12958.464685869993,162.07564083000034,53484.57076128001 2024-04-02,18:06:06.000,93,11092520,15205,0,1712081165,12958.464685869993,162.0474443100029,53484.556787040005 2024-04-02,18:06:07.000,93,11092558,15005,0,1712081166,12958.390586460002,162.01219865999883,53484.556787040005 2024-04-02,18:06:08.000,93,11092587,15165,0,1712081167,12958.431004320002,161.95580562000396,53484.626658240006 2024-04-02,18:06:09.000,93,11092535,14845,0,1712081168,12958.431004320002,161.92760909999924,53484.61967112001 2024-04-02,18:06:10.000,93,11092590,14965,0,1712081169,12958.370377530002,161.85711779999838,53484.54979992001 2024-04-02,18:06:11.000,93,11092592,15125,0,1712081170,12958.437740629997,161.79367563000415,53484.58473552 2024-04-02,18:06:12.000,93,11092592,14845,0,1712081171,12958.404059079992,161.76547910999943,53484.56377416 2024-04-02,18:06:13.000,93,11092553,14925,0,1712081172,12958.363641219992,161.73023346000264,53484.57076128001 2024-04-02,18:06:14.000,93,11092588,15005,0,1712081173,12958.343432289992,161.6738404200005,53484.59172264 2024-04-02,18:06:15.000,93,11092612,15325,0,1712081174,12958.336695979997,161.6526930300024,53484.59172264 2024-04-02,18:06:16.000,93,11092553,14725,0,1712081175,12958.390586460002,161.61744737999834,53484.59870976001 2024-04-02,18:06:17.000,93,11092622,15045,0,1712081176,12958.383850149992,161.59629999000026,53484.556787040005 2024-04-02,18:06:18.000,93,11092557,14965,0,1712081177,12958.437740629997,161.5540052100041,53484.57076128001 2024-04-02,18:06:19.000,93,11092588,15005,0,1712081178,12958.424268009992,161.4905630400026,53484.59172264 2024-04-02,18:06:20.000,93,11092628,15005,0,1712081179,12958.464685869993,161.4905630400026,53484.61967112001 2024-04-02,18:06:21.000,93,11092584,14925,0,1712081180,12958.511840040002,161.43417000000045,53484.605696880004 2024-04-02,18:06:22.000,93,11092550,14485,0,1712081181,12958.478158489997,161.38482608999766,53484.64063248 2024-04-02,18:06:23.000,93,11092621,15325,0,1712081182,12958.552257900003,161.3777769599983,53484.61967112001 2024-04-02,18:06:24.000,93,11092551,15045,0,1712081183,12958.558994209998,161.36367869999958,53484.605696880004 2024-04-02,18:06:25.000,93,11092593,15205,0,1712081184,12958.579203139998,161.27908914,53484.65460672 2024-04-02,18:06:26.000,93,11092608,15205,0,1712081185,12958.619620999998,161.26499088000128,53484.66858096001 2024-04-02,18:06:27.000,93,11092621,14885,0,1712081186,12958.680247789998,161.20859783999913,53484.66858096001 2024-04-02,18:06:28.000,93,11092565,15005,0,1712081187,12958.686984099993,161.13810653999826,53484.773387760004 2024-04-02,18:06:29.000,93,11092592,14845,0,1712081188,12958.747610889994,161.15925393000362,53484.80133624 2024-04-02,18:06:30.000,93,11092580,14965,0,1712081189,12958.794765059989,161.11695915000018,53484.73845216001 2024-04-02,18:06:31.000,93,11092481,15005,0,1712081190,12958.85539184999,161.08876263000275,53484.78736200001 2024-04-02,18:06:32.000,93,11092515,15205,0,1712081191,12958.85539184999,160.9971239400038,53484.74543928001 2024-04-02,18:06:33.000,93,11092599,15045,0,1712081192,12958.862128159999,160.97597654999845,53484.78736200001 2024-04-02,18:06:34.000,93,11092611,15125,0,1712081193,12958.87560077999,160.90548525000486,53484.843258960005 2024-04-02,18:06:35.000,93,11092557,15005,0,1712081194,12958.862128159999,160.89843611999822,53484.81531048001 2024-04-02,18:06:36.000,93,11092552,14845,0,1712081195,12958.83518291999,160.820895689998,53484.82928472 2024-04-02,18:06:37.000,93,11092498,15045,0,1712081196,12958.889073399994,160.7504043900044,53484.87819456 2024-04-02,18:06:38.000,93,11092665,14965,0,1712081197,12958.89580970999,160.71515874000033,53484.91313016001 2024-04-02,18:06:39.000,93,11092599,14925,0,1712081198,12958.87560077999,160.67991309000354,53484.92011728 2024-04-02,18:06:40.000,93,11092606,14805,0,1712081199,12958.87560077999,160.61647092000203,53484.88518168001 2024-04-02,18:06:41.000,93,11092576,15005,0,1712081200,12958.91601863999,160.5882744000046,53484.88518168001 2024-04-02,18:06:42.000,93,11092538,14885,0,1712081201,12958.87560077999,160.50368483999773,53484.89915592 2024-04-02,18:06:43.000,93,11092551,15125,0,1712081202,12958.882337089999,160.4402426700035,53484.92011728 2024-04-02,18:06:44.000,93,11092598,15045,0,1712081203,12958.868864469994,160.36975137000263,53484.96902712 2024-04-02,18:06:45.000,93,11092623,14805,0,1712081204,12958.89580970999,160.33450571999856,53484.94806576 2024-04-02,18:06:46.000,93,11092621,14965,0,1712081205,12958.83518291999,160.2781126800037,53485.00396272001 2024-04-02,18:06:47.000,93,11092578,14965,0,1712081206,12958.808237679994,160.2287687700009,53485.01793696 2024-04-02,18:06:48.000,93,11092595,15245,0,1712081207,12958.788028749994,160.15122834000067,53484.9969756 2024-04-02,18:06:49.000,93,11092585,14765,0,1712081208,12958.814973989989,160.17237572999875,53485.00396272001 2024-04-02,18:06:50.000,93,11092568,14685,0,1712081209,12958.781292439999,160.12303182000323,53484.92011728 2024-04-02,18:06:51.000,93,11092604,14965,0,1712081210,12958.828446609994,160.08778616999916,53484.9271044 2024-04-02,18:06:52.000,93,11092537,15205,0,1712081211,12958.761083509999,159.98909835000086,53485.010949840005 2024-04-02,18:06:53.000,93,11092524,14605,0,1712081212,12958.734138269989,159.98909835000086,53485.04588544 2024-04-02,18:06:54.000,93,11092556,15245,0,1712081213,12958.673511479989,159.98909835000086,53485.03889832 2024-04-02,18:06:55.000,93,11092555,15005,0,1712081214,12958.686984099993,159.9468035700047,53485.05287256001 2024-04-02,18:06:56.000,93,11092617,14965,0,1712081215,12958.700456719998,159.9468035700047,53485.01793696 2024-04-02,18:06:57.000,93,11092580,14965,0,1712081216,12958.666775169993,159.8974596600019,53485.04588544 2024-04-02,18:06:58.000,93,11092596,14845,0,1712081217,12958.653302549988,159.89041053000255,53485.0668468 2024-04-02,18:06:59.000,93,11092543,14965,0,1712081218,12958.612884689988,159.87631227000384,53485.11575664 2024-04-02,18:07:00.000,93,11092579,14685,0,1712081219,12958.592675759988,159.81287010000233,53485.12274376001 2024-04-02,18:07:01.000,93,11092583,14965,0,1712081220,12958.525312659993,159.81287010000233,53485.08082104001 2024-04-02,18:07:02.000,93,11092556,15005,0,1712081221,12958.545521589993,159.79172271000425,53485.10178240001 2024-04-02,18:07:03.000,93,11092534,14885,0,1712081222,12958.491631110002,159.7846735800049,53485.08780816 2024-04-02,18:07:04.000,93,11092570,14685,0,1712081223,12958.498367419998,159.72828054000274,53485.08780816 2024-04-02,18:07:05.000,93,11092581,15125,0,1712081224,12958.478158489997,159.7353296700021,53485.02492408 2024-04-02,18:07:06.000,93,11092577,15205,0,1712081225,12958.464685869993,159.72123141000338,53485.00396272001 2024-04-02,18:07:07.000,93,11092561,14605,0,1712081226,12958.404059079992,159.70713315000467,53484.97601424 2024-04-02,18:07:08.000,93,11092579,14845,0,1712081227,12958.410795390002,159.70713315000467,53484.962040000006 2024-04-02,18:07:09.000,93,11092598,14925,0,1712081228,12958.444476939992,159.6859857599993,53484.98300136001 2024-04-02,18:07:10.000,93,11092535,14685,0,1712081229,12958.444476939992,159.65778924000188,53484.96902712 2024-04-02,18:07:11.000,93,11092575,14845,0,1712081230,12958.437740629997,159.6225435899978,53484.94806576 2024-04-02,18:07:12.000,93,11092547,14725,0,1712081231,12958.437740629997,159.59434707000037,53484.90614304001 2024-04-02,18:07:13.000,93,11092595,14765,0,1712081232,12958.457949559997,159.51680664000014,53484.95505288001 2024-04-02,18:07:14.000,93,11092525,14765,0,1712081233,12958.451213250002,159.53795402999822,53484.89915592 2024-04-02,18:07:15.000,93,11092605,14885,0,1712081234,12958.451213250002,159.50270838000142,53484.87819456 2024-04-02,18:07:16.000,93,11092573,15285,0,1712081235,12958.444476939992,159.474511860004,53484.8222976 2024-04-02,18:07:17.000,93,11092533,15165,0,1712081236,12958.457949559997,159.41811882000184,53484.83627184001 2024-04-02,18:07:18.000,93,11092532,15125,0,1712081237,12958.437740629997,159.3899223000044,53484.87120744 2024-04-02,18:07:19.000,93,11092603,14965,0,1712081238,12958.424268009992,159.36877490999905,53484.89915592 2024-04-02,18:07:20.000,93,11092597,14965,0,1712081239,12958.437740629997,159.34762752000097,53484.91313016001 2024-04-02,18:07:21.000,93,11092604,14885,0,1712081240,12958.417531699997,159.30533274000481,53484.92011728 2024-04-02,18:07:22.000,93,11092585,15045,0,1712081241,12958.457949559997,159.29123447999882,53484.87120744 2024-04-02,18:07:23.000,93,11092585,15085,0,1712081242,12958.417531699997,159.2277923100046,53484.86422032001 2024-04-02,18:07:24.000,93,11092601,15125,0,1712081243,12958.451213250002,159.18549753000116,53484.89915592 2024-04-02,18:07:25.000,93,11092558,14965,0,1712081244,12958.417531699997,159.18549753000116,53484.87120744 2024-04-02,18:07:26.000,93,11092618,15085,0,1712081245,12958.484894799993,159.14320274999773,53484.892168800005 2024-04-02,18:07:27.000,93,11092559,15005,0,1712081246,12958.511840040002,159.08680971000285,53484.95505288001 2024-04-02,18:07:28.000,93,11092542,14885,0,1712081247,12958.545521589993,159.0304166700007,53484.95505288001 2024-04-02,18:07:29.000,93,11092542,14765,0,1712081248,12958.538785279998,159.02336754000135,53484.89915592 2024-04-02,18:07:30.000,93,11092571,14525,0,1712081249,12958.511840040002,158.9951710200039,53484.88518168001 2024-04-02,18:07:31.000,93,11092526,14965,0,1712081250,12958.498367419998,158.95992536999984,53484.91313016001 2024-04-02,18:07:32.000,93,11092563,14805,0,1712081251,12958.511840040002,158.9035323299977,53484.87120744 2024-04-02,18:07:33.000,93,11092592,14725,0,1712081252,12958.505103729993,158.87533581000025,53484.892168800005 2024-04-02,18:07:34.000,93,11092565,15045,0,1712081253,12958.451213250002,158.89648319999833,53484.90614304001 2024-04-02,18:07:35.000,93,11092562,14765,0,1712081254,12958.471422180002,158.85418842000217,53484.91313016001 2024-04-02,18:07:36.000,93,11092563,15165,0,1712081255,12958.444476939992,158.8330410300041,53484.92011728 2024-04-02,18:07:37.000,93,11092553,14845,0,1712081256,12958.444476939992,158.87533581000025,53484.92011728 2024-04-02,18:07:38.000,93,11092577,15205,0,1712081257,12958.437740629997,158.84009016000346,53484.892168800005 2024-04-02,18:07:39.000,93,11092557,15125,0,1712081258,12958.404059079992,158.86123755000153,53484.86422032001 2024-04-02,18:07:40.000,93,11092549,14805,0,1712081259,12958.424268009992,158.8189427699981,53484.90614304001 2024-04-02,18:07:41.000,93,11092546,14845,0,1712081260,12958.397322769997,158.7836971200013,53484.87819456 2024-04-02,18:07:42.000,93,11092568,14925,0,1712081261,12958.444476939992,158.75550060000387,53484.90614304001 2024-04-02,18:07:43.000,93,11092577,15165,0,1712081262,12958.410795390002,158.75550060000387,53484.91313016001 2024-04-02,18:07:44.000,93,11092577,15365,0,1712081263,12958.410795390002,158.7202549499998,53484.91313016001 2024-04-02,18:07:45.000,93,11092541,14925,0,1712081264,12958.431004320002,158.69205843000236,53484.82928472 2024-04-02,18:07:46.000,93,11092562,15125,0,1712081265,12958.471422180002,158.66386190999765,53484.8572332 2024-04-02,18:07:47.000,93,11092581,15205,0,1712081266,12958.464685869993,158.64271451999957,53484.87819456 2024-04-02,18:07:48.000,93,11092581,15005,0,1712081267,12958.410795390002,158.5722232199987,53484.89915592 2024-04-02,18:07:49.000,93,11092515,15045,0,1712081268,12958.444476939992,158.52992844000255,53484.843258960005 2024-04-02,18:07:50.000,93,11092563,14885,0,1712081269,12958.410795390002,158.48058452999976,53484.88518168001 2024-04-02,18:07:51.000,93,11092586,14925,0,1712081270,12958.397322769997,158.50878105000447,53484.85024608 2024-04-02,18:07:52.000,93,11092558,14845,0,1712081271,12958.417531699997,158.48763365999912,53484.88518168001 2024-04-02,18:07:53.000,93,11092571,14525,0,1712081272,12958.390586460002,158.4735354000004,53484.85024608 2024-04-02,18:07:54.000,93,11092577,15165,0,1712081273,12958.316487049997,158.45238801000232,53484.85024608 2024-04-02,18:07:55.000,93,11092592,14925,0,1712081274,12958.208706090001,158.4382897500036,53484.87819456 2024-04-02,18:07:56.000,93,11092572,15205,0,1712081275,12958.195233469996,158.4241914900049,53484.85024608 2024-04-02,18:07:57.000,93,11092535,14925,0,1712081276,12958.141342989991,158.40304409999953,53484.81531048001 2024-04-02,18:07:58.000,93,11092603,15285,0,1712081277,12958.06724358,158.35370019000402,53484.78736200001 2024-04-02,18:07:59.000,93,11092555,15045,0,1712081278,12957.952726309995,158.3748475800021,53484.73845216001 2024-04-02,18:08:00.000,93,11092554,15085,0,1712081279,12957.91904475999,158.35370019000402,53484.69652944001 2024-04-02,18:08:01.000,93,11092590,14885,0,1712081280,12957.81800010999,158.36074932000338,53484.73845216001 2024-04-02,18:08:02.000,93,11092530,14845,0,1712081281,12957.72369177,158.34665106000466,53484.68954232 2024-04-02,18:08:03.000,93,11092594,14885,0,1712081282,12957.629383429994,158.34665106000466,53484.63364536 2024-04-02,18:08:04.000,93,11092585,15285,0,1712081283,12957.508129849994,158.3255036699993,53484.69652944001 2024-04-02,18:08:05.000,93,11092560,15245,0,1712081284,12957.454239369988,158.35370019000402,53484.61967112001 2024-04-02,18:08:06.000,93,11092553,15165,0,1712081285,12957.353194720003,158.33960192999803,53484.59172264 2024-04-02,18:08:07.000,93,11092547,14525,0,1712081286,12957.272359000002,158.35370019000402,53484.57774840001 2024-04-02,18:08:08.000,93,11092551,14845,0,1712081287,12957.218468519997,158.3255036699993,53484.5428128 2024-04-02,18:08:09.000,93,11092594,14805,0,1712081288,12957.151105420002,158.36074932000338,53484.59172264 2024-04-02,18:08:10.000,93,11092570,15205,0,1712081289,12957.097214939997,158.33255279999867,53484.56377416 2024-04-02,18:08:11.000,93,11092593,14645,0,1712081290,12956.996170289996,158.36779845000274,53484.45198024001 2024-04-02,18:08:12.000,93,11092530,15125,0,1712081291,12956.949016120001,158.3255036699993,53484.43101888001 2024-04-02,18:08:13.000,93,11092550,14845,0,1712081292,12956.915334569996,158.33255279999867,53484.42403176 2024-04-02,18:08:14.000,93,11092556,15165,0,1712081293,12956.854707779996,158.2761597600038,53484.41704464 2024-04-02,18:08:15.000,93,11092569,15005,0,1712081294,12956.82102622999,158.24796323999908,53484.389096160005 2024-04-02,18:08:16.000,93,11092566,14925,0,1712081295,12956.78060836999,158.25501236999844,53484.33319920001 2024-04-02,18:08:17.000,93,11092540,14925,0,1712081296,12956.74019050999,158.24796323999908,53484.31223784001 2024-04-02,18:08:18.000,93,11092596,15165,0,1712081297,12956.63914585999,158.25501236999844,53484.17948256 2024-04-02,18:08:19.000,93,11092589,15125,0,1712081298,12956.632409549995,158.23386498000036,53484.221405280005 2024-04-02,18:08:20.000,93,11092611,14845,0,1712081299,12956.571782759995,158.23386498000036,53484.15153408 2024-04-02,18:08:21.000,93,11092530,14725,0,1712081300,12956.49768334999,158.1915702000042,53484.17948256 2024-04-02,18:08:22.000,93,11092583,14925,0,1712081301,12956.470738109994,158.1281280300027,53484.13057272 2024-04-02,18:08:23.000,93,11092562,14725,0,1712081302,12956.41684762999,158.12107890000334,53484.102624240004 2024-04-02,18:08:24.000,93,11092550,15205,0,1712081303,12956.356220839989,158.1281280300027,53484.02576592001 2024-04-02,18:08:25.000,93,11092566,14725,0,1712081304,12956.275385119989,158.14222629000142,53484.08166288 2024-04-02,18:08:26.000,93,11092562,15245,0,1712081305,12956.248439879993,158.099931509998,53483.97685608001 2024-04-02,18:08:27.000,93,11092569,15205,0,1712081306,12956.181076779998,158.14222629000142,53483.97685608001 2024-04-02,18:08:28.000,93,11092549,14885,0,1712081307,12956.133922610003,158.09288237999863,53483.96986896 2024-04-02,18:08:29.000,93,11092581,15005,0,1712081308,12956.106977369993,158.13517716000206,53483.906984880006 2024-04-02,18:08:30.000,93,11092556,15085,0,1712081309,12956.066559509993,158.13517716000206,53483.89301064 2024-04-02,18:08:31.000,93,11092538,14645,0,1712081310,12956.032877960002,158.13517716000206,53483.81615232 2024-04-02,18:08:32.000,93,11092533,15165,0,1712081311,12956.026141649992,158.1774719399982,53483.79519096 2024-04-02,18:08:33.000,93,11092561,15365,0,1712081312,12955.938569619997,158.20566846000293,53483.79519096 2024-04-02,18:08:34.000,93,11092552,15285,0,1712081313,12955.904888069992,158.24091410999972,53483.67640992 2024-04-02,18:08:35.000,93,11092567,14925,0,1712081314,12955.898151759997,158.2902580200025,53483.7742296 2024-04-02,18:08:36.000,93,11092544,14965,0,1712081315,12955.871206520002,158.31845453999995,53483.67640992 2024-04-02,18:08:37.000,93,11092567,15085,0,1712081316,12955.776898179996,158.33960192999803,53483.67640992 2024-04-02,18:08:38.000,93,11092603,14725,0,1712081317,12955.736480319996,158.36074932000338,53483.68339704 2024-04-02,18:08:39.000,93,11092505,15165,0,1712081318,12955.662380909991,158.41714235999825,53483.62750008 2024-04-02,18:08:40.000,93,11092591,15045,0,1712081319,12955.655644599996,158.44533888000296,53483.61352584001 2024-04-02,18:08:41.000,93,11092556,15085,0,1712081320,12955.574808879996,158.5228793100032,53483.62750008 2024-04-02,18:08:42.000,93,11092555,14805,0,1712081321,12955.54786364,158.54402670000127,53483.59256448001 2024-04-02,18:08:43.000,93,11092614,15085,0,1712081322,12955.493973159995,158.5863214800047,53483.60653872 2024-04-02,18:08:44.000,93,11092552,15245,0,1712081323,12955.44008267999,158.60746887000278,53483.55762888 2024-04-02,18:08:45.000,93,11092574,15165,0,1712081324,12955.40640113,158.61451800000214,53483.61352584001 2024-04-02,18:08:46.000,93,11092588,15045,0,1712081325,12955.41987374999,158.685009300003,53483.57859024 2024-04-02,18:08:47.000,93,11092617,14965,0,1712081326,12955.37945588999,158.69910756000172,53483.599551600004 2024-04-02,18:08:48.000,93,11092569,14605,0,1712081327,12955.372719579995,158.7202549499998,53483.501731920005 2024-04-02,18:08:49.000,93,11092569,15005,0,1712081328,12955.30535648,158.75550060000387,53483.53666752 2024-04-02,18:08:50.000,93,11092618,14925,0,1712081329,12955.23799337999,158.8189427699981,53483.501731920005 2024-04-02,18:08:51.000,93,11092584,14845,0,1712081330,12955.251465999994,158.82599190000474,53483.50871904 2024-04-02,18:08:52.000,93,11092584,14925,0,1712081331,12955.231257069994,158.82599190000474,53483.41089936 2024-04-02,18:08:53.000,93,11092569,15165,0,1712081332,12955.224520759999,158.84713929000281,53483.44583496001 2024-04-02,18:08:54.000,93,11092582,14885,0,1712081333,12955.157157659989,158.87533581000025,53483.43884784 2024-04-02,18:08:55.000,93,11092558,15285,0,1712081334,12955.163893969999,158.89648319999833,53483.42487360001 2024-04-02,18:08:56.000,93,11092560,15005,0,1712081335,12955.130212419994,158.89648319999833,53483.403912240006 2024-04-02,18:08:57.000,93,11092594,15245,0,1712081336,12955.083058249998,158.98107275999791,53483.403912240006 2024-04-02,18:08:58.000,93,11092598,14965,0,1712081337,12955.056113009989,158.93877798000176,53483.39692512001 2024-04-02,18:08:59.000,93,11092562,15045,0,1712081338,12955.002222529998,158.94582711000112,53483.389938 2024-04-02,18:09:00.000,93,11092576,14805,0,1712081339,12954.961804669998,158.98107275999791,53483.39692512001 2024-04-02,18:09:01.000,93,11092513,14765,0,1712081340,12954.901177879998,158.9951710200039,53483.382950880005 2024-04-02,18:09:02.000,93,11092601,15245,0,1712081341,12954.847287399993,158.9669744999992,53483.36198952 2024-04-02,18:09:03.000,93,11092564,14765,0,1712081342,12954.833814780002,158.95992536999984,53483.44583496001 2024-04-02,18:09:04.000,93,11092537,15005,0,1712081343,12954.773187990002,159.02336754000135,53483.37596376001 2024-04-02,18:09:05.000,93,11092530,15045,0,1712081344,12954.685615959992,159.00222015000327,53483.36897664 2024-04-02,18:09:06.000,93,11092596,15045,0,1712081345,12954.665407029992,159.00926928000263,53483.3200668 2024-04-02,18:09:07.000,93,11092616,14925,0,1712081346,12954.564362379992,159.00926928000263,53483.3200668 2024-04-02,18:09:08.000,93,11092587,15205,0,1712081347,12954.591307620001,159.04451492999942,53483.29211832 2024-04-02,18:09:09.000,93,11092562,15325,0,1712081348,12954.47005404,159.0797605800035,53483.29211832 2024-04-02,18:09:10.000,93,11092563,14965,0,1712081349,12954.436372489996,159.06566232000478,53483.285131200006 2024-04-02,18:09:11.000,93,11092574,15045,0,1712081350,12954.456581419996,159.10090797000157,53483.25718272001 2024-04-02,18:09:12.000,93,11092565,14725,0,1712081351,12954.395954629996,159.12205535999965,53483.215260000004 2024-04-02,18:09:13.000,93,11092502,15525,0,1712081352,12954.294909979995,159.16435014000308,53483.236221360006 2024-04-02,18:09:14.000,93,11092584,15045,0,1712081353,12954.22754688,159.2136940499986,53483.15237592 2024-04-02,18:09:15.000,93,11092563,15045,0,1712081354,12954.16692009,159.19254666000052,53483.13141456 2024-04-02,18:09:16.000,93,11092592,15045,0,1712081355,12954.133238539995,159.2277923100046,53483.13840168001 2024-04-02,18:09:17.000,93,11092549,15125,0,1712081356,12954.08608437,159.26303796000138,53483.12442744 2024-04-02,18:09:18.000,93,11092560,14925,0,1712081357,12954.04566651,159.28418534999946,53483.096478960004 2024-04-02,18:09:19.000,93,11092594,14885,0,1712081358,12953.931149239994,159.29123447999882,53483.05455624 2024-04-02,18:09:20.000,93,11092566,15365,0,1712081359,12953.931149239994,159.30533274000481,53483.047569120004 2024-04-02,18:09:21.000,93,11092562,14845,0,1712081360,12953.877258759989,159.3405783900016,53483.02660776 2024-04-02,18:09:22.000,93,11092550,15045,0,1712081361,12953.830104589993,159.3405783900016,53482.998659280005 2024-04-02,18:09:23.000,93,11092575,15085,0,1712081362,12953.803159349998,159.35467665000033,53482.98468504 2024-04-02,18:09:24.000,93,11092588,14965,0,1712081363,12953.742532559998,159.3899223000044,53482.97071080001 2024-04-02,18:09:25.000,93,11092536,15165,0,1712081364,12953.702114699998,159.4251679500012,53482.9357752 2024-04-02,18:09:26.000,93,11092556,14885,0,1712081365,12953.675169460003,159.460413599998,53482.928788080004 2024-04-02,18:09:27.000,93,11092597,15165,0,1712081366,12953.628015289993,159.46746273000463,53482.95673656 2024-04-02,18:09:28.000,93,11092586,14925,0,1712081367,12953.614542670002,159.474511860004,53482.90782672 2024-04-02,18:09:29.000,93,11092591,15125,0,1712081368,12953.574124810002,159.474511860004,53482.87289112001 2024-04-02,18:09:30.000,93,11092588,15125,0,1712081369,12953.547179569992,159.50975751000078,53482.92180096001 2024-04-02,18:09:31.000,93,11092587,14845,0,1712081370,12953.526970639992,159.55910142000357,53482.865904 2024-04-02,18:09:32.000,93,11092576,14965,0,1712081371,12953.513498020002,159.5520522900042,53482.72616160001 2024-04-02,18:09:33.000,93,11092576,15165,0,1712081372,12953.533706950002,159.5520522900042,53482.78904568 2024-04-02,18:09:34.000,93,11092604,15205,0,1712081373,12953.533706950002,159.55910142000357,53482.7960328 2024-04-02,18:09:35.000,93,11092574,14925,0,1712081374,12953.500025399997,159.5520522900042,53482.78904568 2024-04-02,18:09:36.000,93,11092595,14925,0,1712081375,12953.506761709992,159.587297940001,53482.72616160001 2024-04-02,18:09:37.000,93,11092594,15005,0,1712081376,12953.553915880002,159.5731996800023,53482.70520024001 2024-04-02,18:09:38.000,93,11092539,15005,0,1712081377,12953.526970639992,159.56615055000293,53482.69821312 2024-04-02,18:09:39.000,93,11092566,14965,0,1712081378,12953.506761709992,159.60139619999973,53482.64930328 2024-04-02,18:09:40.000,93,11092612,15085,0,1712081379,12953.526970639992,159.61549445999844,53482.691226 2024-04-02,18:09:41.000,93,11092637,15085,0,1712081380,12953.520234329997,159.62959272000444,53482.663277520005 2024-04-02,18:09:42.000,93,11092615,15165,0,1712081381,12953.547179569992,159.60844532999909,53482.614367680006 2024-04-02,18:09:43.000,93,11092587,14845,0,1712081382,12953.513498020002,159.6366418500038,53482.64231616 2024-04-02,18:09:44.000,93,11092555,14965,0,1712081383,12953.500025399997,159.59434707000037,53482.6213548 2024-04-02,18:09:45.000,93,11092548,15125,0,1712081384,12953.493289090002,159.6366418500038,53482.614367680006 2024-04-02,18:09:46.000,93,11092617,15365,0,1712081385,12953.466343849992,159.61549445999844,53482.60738056001 2024-04-02,18:09:47.000,93,11092591,15205,0,1712081386,12953.479816469997,159.65074011000252,53482.691226 2024-04-02,18:09:48.000,93,11092548,15245,0,1712081387,12953.452871230002,159.65778924000188,53482.67026464 2024-04-02,18:09:49.000,93,11092588,15365,0,1712081388,12953.372035510001,159.65074011000252,53482.57244496 2024-04-02,18:09:50.000,93,11092578,15085,0,1712081389,12953.351826580001,159.67893662999995,53482.593406320004 2024-04-02,18:09:51.000,93,11092586,14885,0,1712081390,12953.304672409991,159.6718875000006,53482.614367680006 2024-04-02,18:09:52.000,93,11092561,15405,0,1712081391,12953.284463479991,159.6718875000006,53482.60738056001 2024-04-02,18:09:53.000,93,11092535,14925,0,1712081392,12953.25078193,159.70008401999803,53482.58641920001 2024-04-02,18:09:54.000,93,11092563,15085,0,1712081393,12953.203627759991,159.6718875000006,53482.58641920001 2024-04-02,18:09:55.000,93,11092584,15205,0,1712081394,12953.156473589996,159.72123141000338,53482.565457840006 2024-04-02,18:09:56.000,93,11092597,14725,0,1712081395,12953.116055729995,159.72828054000274,53482.53750936001 2024-04-02,18:09:57.000,93,11092578,15125,0,1712081396,12953.055428939995,159.74237880000146,53482.544496480004 2024-04-02,18:09:58.000,93,11092621,15165,0,1712081397,12953.00827477,159.70713315000467,53482.565457840006 2024-04-02,18:09:59.000,93,11092585,15045,0,1712081398,12952.92743905,159.70713315000467,53482.48859952001 2024-04-02,18:10:00.000,93,11092617,14925,0,1712081399,12952.90049380999,159.7353296700021,53482.4816124 2024-04-02,18:10:01.000,93,11092578,14845,0,1712081400,12952.84660333,159.7353296700021,53482.52353512 2024-04-02,18:10:02.000,93,11092595,15205,0,1712081401,12952.752294989994,159.76352618999954,53482.4816124 2024-04-02,18:10:03.000,93,11092557,15205,0,1712081402,12952.732086059994,159.76352618999954,53482.495586640005 2024-04-02,18:10:04.000,93,11092591,15165,0,1712081403,12952.684931889999,159.76352618999954,53482.446676800006 2024-04-02,18:10:05.000,93,11092563,15445,0,1712081404,12952.657986649989,159.74942793000082,53482.41872832001 2024-04-02,18:10:06.000,93,11092639,14725,0,1712081405,12952.631041409993,159.8340174900004,53482.4117412 2024-04-02,18:10:07.000,93,11092614,15125,0,1712081406,12952.604096169998,159.84106661999976,53482.38379272 2024-04-02,18:10:08.000,93,11092569,15165,0,1712081407,12952.570414619993,159.80582097000297,53482.31392152 2024-04-02,18:10:09.000,93,11092541,15365,0,1712081408,12952.523260449998,159.86221400999784,53482.35584424 2024-04-02,18:10:10.000,93,11092580,15125,0,1712081409,12952.489578899993,159.86221400999784,53482.39077984001 2024-04-02,18:10:11.000,93,11092583,15005,0,1712081410,12952.496315210003,159.8340174900004,53482.32090864001 2024-04-02,18:10:12.000,93,11092578,15125,0,1712081411,12952.469369969993,159.86221400999784,53482.29994728001 2024-04-02,18:10:13.000,93,11092596,15325,0,1712081412,12952.476106280003,159.87631227000384,53482.33488288 2024-04-02,18:10:14.000,93,11092603,15325,0,1712081413,12952.482842589998,159.85516487999848,53482.34187 2024-04-02,18:10:15.000,93,11092590,15485,0,1712081414,12952.489578899993,159.8974596600019,53482.31392152 2024-04-02,18:10:16.000,93,11092574,14805,0,1712081415,12952.469369969993,159.89041053000255,53482.31392152 2024-04-02,18:10:17.000,93,11092641,14965,0,1712081416,12952.381797939997,159.89041053000255,53482.27199880001 2024-04-02,18:10:18.000,93,11092544,14885,0,1712081417,12952.408743179993,159.84106661999976,53482.258024560004 2024-04-02,18:10:19.000,93,11092620,15285,0,1712081418,12952.327907459992,159.85516487999848,53482.2370632 2024-04-02,18:10:20.000,93,11092600,15365,0,1712081419,12952.334643770002,159.89041053000255,53482.27199880001 2024-04-02,18:10:21.000,93,11092578,15045,0,1712081420,12952.361589009997,159.89041053000255,53482.26501168 2024-04-02,18:10:22.000,93,11092607,14965,0,1712081421,12952.287489599992,159.8974596600019,53482.209114720004 2024-04-02,18:10:23.000,93,11092539,15165,0,1712081422,12952.287489599992,159.86221400999784,53482.22308896001 2024-04-02,18:10:24.000,93,11092593,15285,0,1712081423,12952.280753289997,159.86926314000448,53482.15321776001 2024-04-02,18:10:25.000,93,11092589,15525,0,1712081424,12952.267280669992,159.86926314000448,53482.13924352 2024-04-02,18:10:26.000,93,11092609,15045,0,1712081425,12952.247071739992,159.8974596600019,53482.19514048 2024-04-02,18:10:27.000,93,11092643,15525,0,1712081426,12952.247071739992,159.92565617999935,53482.15321776001 2024-04-02,18:10:28.000,93,11092562,15165,0,1712081427,12952.253808050002,159.95385270000406,53482.17417912 2024-04-02,18:10:29.000,93,11092626,15245,0,1712081428,12952.240335429997,159.97500009000214,53482.13225640001 2024-04-02,18:10:30.000,93,11092603,15125,0,1712081429,12952.267280669992,159.96090183000342,53482.18815336 2024-04-02,18:10:31.000,93,11092559,15165,0,1712081430,12952.193181260001,159.96090183000342,53482.25103744001 2024-04-02,18:10:32.000,93,11092596,15005,0,1712081431,12952.186444949992,160.01024573999894,53482.13225640001 2024-04-02,18:10:33.000,93,11092575,15245,0,1712081432,12952.152763400001,160.0172948699983,53482.18815336 2024-04-02,18:10:34.000,93,11092625,15405,0,1712081433,12952.139290779996,159.98909835000086,53482.14623064 2024-04-02,18:10:35.000,93,11092583,14965,0,1712081434,12952.085400299991,160.02434399999765,53482.167192 2024-04-02,18:10:36.000,93,11092648,15245,0,1712081435,12952.078663989996,160.03844226000365,53482.160204880005 2024-04-02,18:10:37.000,93,11092589,15085,0,1712081436,12952.065191369991,160.0172948699983,53482.13225640001 2024-04-02,18:10:38.000,93,11092635,15245,0,1712081437,12952.018037199996,160.10188442999788,53482.12526928 2024-04-02,18:10:39.000,93,11092574,15045,0,1712081438,12951.977619339996,160.05254052000237,53482.13924352 2024-04-02,18:10:40.000,93,11092614,15005,0,1712081439,12951.93046517,160.05958965000173,53482.12526928 2024-04-02,18:10:41.000,93,11092590,14645,0,1712081440,12951.9506741,160.10188442999788,53482.167192 2024-04-02,18:10:42.000,93,11092573,14845,0,1712081441,12951.92372885999,160.1441792100013,53482.111295040006 2024-04-02,18:10:43.000,93,11092606,14885,0,1712081442,12951.88331099999,160.1653265999994,53482.11828216 2024-04-02,18:10:44.000,93,11092639,15365,0,1712081443,12951.876574689995,160.22171964000154,53482.167192 2024-04-02,18:10:45.000,93,11092656,14765,0,1712081444,12951.84962945,160.20762138000282,53482.13924352 2024-04-02,18:10:46.000,93,11092643,15205,0,1712081445,12951.82942052,160.2781126800037,53482.12526928 2024-04-02,18:10:47.000,93,11092600,15085,0,1712081446,12951.82942052,160.2922109400024,53482.090333680004 2024-04-02,18:10:48.000,93,11092655,15045,0,1712081447,12951.82268420999,160.31335833000048,53482.111295040006 2024-04-02,18:10:49.000,93,11092603,15005,0,1712081448,12951.84289313999,160.33450571999856,53482.08334656001 2024-04-02,18:10:50.000,93,11092616,15005,0,1712081449,12951.86983838,160.3908987600007,53482.07635944 2024-04-02,18:10:51.000,93,11092572,15165,0,1712081450,12951.86983838,160.41909527999815,53482.0973208 2024-04-02,18:10:52.000,93,11092621,15165,0,1712081451,12951.916992549995,160.41909527999815,53482.07635944 2024-04-02,18:10:53.000,93,11092627,14845,0,1712081452,12951.91025624,160.46139006000158,53482.05539808001 2024-04-02,18:10:54.000,93,11092582,15045,0,1712081453,12951.9506741,160.44729180000286,53482.08334656001 2024-04-02,18:10:55.000,93,11092641,15325,0,1712081454,12951.96414671999,160.46843919000094,53482.04841096 2024-04-02,18:10:56.000,93,11092592,15205,0,1712081455,12951.957410409996,160.489586579999,53482.062385200006 2024-04-02,18:10:57.000,93,11092620,14885,0,1712081456,12952.018037199996,160.50368483999773,53482.0274496 2024-04-02,18:10:58.000,93,11092607,15045,0,1712081457,12952.004564579991,160.49663570999837,53482.02046248 2024-04-02,18:10:59.000,93,11092646,15125,0,1712081458,12952.018037199996,160.50368483999773,53482.00648824 2024-04-02,18:11:00.000,93,11092602,14845,0,1712081459,12952.024773509991,160.56007787999988,53481.992514000005 2024-04-02,18:11:01.000,93,11092628,14925,0,1712081460,12952.038246129996,160.55302875000052,53481.992514000005 2024-04-02,18:11:02.000,93,11092601,14965,0,1712081461,12952.024773509991,160.61647092000203,53481.92962992 2024-04-02,18:11:03.000,93,11092573,15005,0,1712081462,12952.071927680001,160.61647092000203,53481.9575784 2024-04-02,18:11:04.000,93,11092610,15045,0,1712081463,12952.071927680001,160.6023726600033,53481.992514000005 2024-04-02,18:11:05.000,93,11092596,15165,0,1712081464,12952.078663989996,160.65876569999818,53482.01347536001 2024-04-02,18:11:06.000,93,11092574,14965,0,1712081465,12952.044982439991,160.65171656999883,53481.943604160006 2024-04-02,18:11:07.000,93,11092606,15285,0,1712081466,12952.071927680001,160.6869622200029,53481.97853976 2024-04-02,18:11:08.000,93,11092595,15205,0,1712081467,12952.071927680001,160.66581483000482,53481.98552688001 2024-04-02,18:11:09.000,93,11092598,14965,0,1712081468,12952.058455059996,160.65876569999818,53481.97155264 2024-04-02,18:11:10.000,93,11092566,15125,0,1712081469,12952.018037199996,160.69401135000226,53481.97155264 2024-04-02,18:11:11.000,93,11092579,15165,0,1712081470,12951.997828269996,160.67991309000354,53481.99950112 2024-04-02,18:11:12.000,93,11092581,15045,0,1712081471,12951.997828269996,160.7222078699997,53481.98552688001 2024-04-02,18:11:13.000,93,11092618,14965,0,1712081472,12951.977619339996,160.69401135000226,53481.943604160006 2024-04-02,18:11:14.000,93,11092585,14805,0,1712081473,12952.004564579991,160.70106048000162,53481.91565568001 2024-04-02,18:11:15.000,93,11092620,14925,0,1712081474,12951.97088303,160.70106048000162,53481.96456552001 2024-04-02,18:11:16.000,93,11092595,14685,0,1712081475,12951.97088303,160.69401135000226,53481.98552688001 2024-04-02,18:11:17.000,93,11092651,14685,0,1712081476,12951.96414671999,160.7222078699997,53481.9575784 2024-04-02,18:11:18.000,93,11092599,15405,0,1712081477,12951.89004731,160.67286396000418,53481.9575784 2024-04-02,18:11:19.000,93,11092633,15045,0,1712081478,12951.836156829995,160.6869622200029,53481.992514000005 2024-04-02,18:11:20.000,93,11092588,15125,0,1712081479,12951.84289313999,160.71515874000033,53481.99950112 2024-04-02,18:11:21.000,93,11092629,14965,0,1712081480,12951.86310206999,160.6869622200029,53481.92962992 2024-04-02,18:11:22.000,93,11092607,15205,0,1712081481,12951.78900266,160.72925699999905,53481.90168144 2024-04-02,18:11:23.000,93,11092628,14965,0,1712081482,12951.755321109995,160.7222078699997,53481.97853976 2024-04-02,18:11:24.000,93,11092603,15085,0,1712081483,12951.76879373,160.71515874000033,53481.894694320006 2024-04-02,18:11:25.000,93,11092612,15045,0,1712081484,12951.70143062999,160.7363061299984,53481.88072008 2024-04-02,18:11:26.000,93,11092626,14925,0,1712081485,12951.694694319995,160.6869622200029,53481.894694320006 2024-04-02,18:11:27.000,93,11092622,14925,0,1712081486,12951.68122169999,160.67991309000354,53481.894694320006 2024-04-02,18:11:28.000,93,11092661,15125,0,1712081487,12951.64754015,160.69401135000226,53481.873732960004 2024-04-02,18:11:29.000,93,11092649,15005,0,1712081488,12951.62059490999,160.64466743999947,53481.86674584001 2024-04-02,18:11:30.000,93,11092623,14965,0,1712081489,12951.586913359999,160.69401135000226,53481.83879736 2024-04-02,18:11:31.000,93,11092540,14885,0,1712081490,12951.62059490999,160.67991309000354,53481.86674584001 2024-04-02,18:11:32.000,93,11092635,14965,0,1712081491,12951.586913359999,160.65876569999818,53481.873732960004 2024-04-02,18:11:33.000,93,11092642,15205,0,1712081492,12951.58017704999,160.63056918000075,53481.83879736 2024-04-02,18:11:34.000,93,11092624,14885,0,1712081493,12951.55996811999,160.6235200500014,53481.873732960004 2024-04-02,18:11:35.000,93,11092632,15325,0,1712081494,12951.519550259989,160.60942179000267,53481.873732960004 2024-04-02,18:11:36.000,93,11092656,15365,0,1712081495,12951.533022879994,160.60942179000267,53481.84578448001 2024-04-02,18:11:37.000,93,11092586,14805,0,1712081496,12951.533022879994,160.58122526999796,53481.7829004 2024-04-02,18:11:38.000,93,11092565,14845,0,1712081497,12951.499341329989,160.61647092000203,53481.81783600001 2024-04-02,18:11:39.000,93,11092656,14965,0,1712081498,12951.492605019994,160.53188136000244,53481.8527716 2024-04-02,18:11:40.000,93,11092562,15125,0,1712081499,12951.512813949994,160.55302875000052,53481.83879736 2024-04-02,18:11:41.000,93,11092522,15485,0,1712081500,12951.438714539989,160.5741761399986,53481.86674584001 2024-04-02,18:11:42.000,93,11092611,15165,0,1712081501,12951.438714539989,160.5741761399986,53481.7829004 2024-04-02,18:11:43.000,93,11092586,15125,0,1712081502,12951.445450849998,160.56007787999988,53481.79687464001 2024-04-02,18:11:44.000,93,11092671,15285,0,1712081503,12951.405032989998,160.5882744000046,53481.81084888 2024-04-02,18:11:45.000,93,11092623,15125,0,1712081504,12951.378087749988,160.5882744000046,53481.83879736 2024-04-02,18:11:46.000,93,11092583,15445,0,1712081505,12951.283779409998,160.6235200500014,53481.873732960004 2024-04-02,18:11:47.000,93,11092590,15245,0,1712081506,12951.277043100003,160.6023726600033,53481.83879736 2024-04-02,18:11:48.000,93,11092641,15085,0,1712081507,12951.182734759997,160.5882744000046,53481.80386176 2024-04-02,18:11:49.000,93,11092571,15245,0,1712081508,12951.223152619998,160.60942179000267,53481.7130292 2024-04-02,18:11:50.000,93,11092579,15405,0,1712081509,12951.142316899997,160.63056918000075,53481.76892616001 2024-04-02,18:11:51.000,93,11092608,14885,0,1712081510,12951.122107969997,160.60942179000267,53481.775913280006 2024-04-02,18:11:52.000,93,11092618,15245,0,1712081511,12951.088426419992,160.63056918000075,53481.7130292 2024-04-02,18:11:53.000,93,11092605,15245,0,1712081512,12951.034535940002,160.65876569999818,53481.727003440006 2024-04-02,18:11:54.000,93,11092596,14725,0,1712081513,12950.994118080001,160.6376183100001,53481.76892616001 2024-04-02,18:11:55.000,93,11092600,15165,0,1712081514,12950.980645459997,160.70810961000097,53481.727003440006 2024-04-02,18:11:56.000,93,11092623,14845,0,1712081515,12950.913282360001,160.71515874000033,53481.775913280006 2024-04-02,18:11:57.000,93,11092565,15045,0,1712081516,12950.920018669996,160.6869622200029,53481.78988752 2024-04-02,18:11:58.000,93,11092553,15085,0,1712081517,12950.845919259991,160.77860091000184,53481.69206784 2024-04-02,18:11:59.000,93,11092609,15165,0,1712081518,12950.79202878,160.7856500400012,53481.587261040004 2024-04-02,18:12:00.000,93,11092578,15085,0,1712081519,12950.785292469991,160.79269917000056,53481.608222400006 2024-04-02,18:12:01.000,93,11092588,15005,0,1712081520,12950.758347229996,160.820895689998,53481.61520952 2024-04-02,18:12:02.000,93,11092566,15005,0,1712081521,12950.72466567999,160.82794482000463,53481.66411936 2024-04-02,18:12:03.000,93,11092610,15005,0,1712081522,12950.70445674999,160.86319047000143,53481.65014512001 2024-04-02,18:12:04.000,93,11092589,15045,0,1712081523,12950.677511509995,160.87728873000015,53481.62219664 2024-04-02,18:12:05.000,93,11092591,15085,0,1712081524,12950.63035734,160.91253438000422,53481.608222400006 2024-04-02,18:12:06.000,93,11092580,14885,0,1712081525,12950.58993948,160.94073090000165,53481.59424816 2024-04-02,18:12:07.000,93,11092553,15005,0,1712081526,12950.61014841,161.02532046000124,53481.608222400006 2024-04-02,18:12:08.000,93,11092614,15085,0,1712081527,12950.576466859995,161.01827133000188,53481.62918376001 2024-04-02,18:12:09.000,93,11092616,15165,0,1712081528,12950.56299423999,161.06056610999804,53481.538351200004 2024-04-02,18:12:10.000,93,11092598,14965,0,1712081529,12950.52931269,161.08876263000275,53481.58027392001 2024-04-02,18:12:11.000,93,11092607,14965,0,1712081530,12950.54952162,161.10991002000083,53481.608222400006 2024-04-02,18:12:12.000,93,11092580,14845,0,1712081531,12950.48215851999,161.15220480000426,53481.54533832 2024-04-02,18:12:13.000,93,11092656,14965,0,1712081532,12950.50236744999,161.1804013200017,53481.55232544001 2024-04-02,18:12:14.000,93,11092582,14725,0,1712081533,12950.4686859,161.15220480000426,53481.52437696 2024-04-02,18:12:15.000,93,11092581,15005,0,1712081534,12950.48215851999,161.1944995800004,53481.56629968 2024-04-02,18:12:16.000,93,11092609,15085,0,1712081535,12950.44174065999,161.18745045000105,53481.559312560006 2024-04-02,18:12:17.000,93,11092570,15045,0,1712081536,12950.42153172999,161.23679436000384,53481.58027392001 2024-04-02,18:12:18.000,93,11092573,15165,0,1712081537,12950.354168629994,161.1944995800004,53481.56629968 2024-04-02,18:12:19.000,93,11092602,15045,0,1712081538,12950.307014459999,161.2156469699985,53481.5732868 2024-04-02,18:12:20.000,93,11092623,14885,0,1712081539,12950.286805529999,161.23679436000384,53481.538351200004 2024-04-02,18:12:21.000,93,11092607,15205,0,1712081540,12950.253123979994,161.22974523000448,53481.5732868 2024-04-02,18:12:22.000,93,11092601,15005,0,1712081541,12950.219442429989,161.25794175000192,53481.56629968 2024-04-02,18:12:23.000,93,11092610,14805,0,1712081542,12950.152079329993,161.25794175000192,53481.559312560006 2024-04-02,18:12:24.000,93,11092651,15245,0,1712081543,12950.098188849988,161.31433479000407,53481.5034156 2024-04-02,18:12:25.000,93,11092601,15205,0,1712081544,12950.138606709988,161.37072782999894,53481.48245424001 2024-04-02,18:12:26.000,93,11092617,15005,0,1712081545,12950.111661469993,161.37072782999894,53481.47546712 2024-04-02,18:12:27.000,93,11092611,15045,0,1712081546,12950.003880509998,161.405973480003,53481.44751864 2024-04-02,18:12:28.000,93,11092621,14805,0,1712081547,12950.024089439998,161.48351391000324,53481.440531520006 2024-04-02,18:12:29.000,93,11092609,14925,0,1712081548,12949.949990029992,161.5399069499981,53481.3986088 2024-04-02,18:12:30.000,93,11092602,14925,0,1712081549,12949.943253719997,161.56810347000282,53481.3986088 2024-04-02,18:12:31.000,93,11092580,14965,0,1712081550,12949.956726340002,161.61744737999834,53481.37764744 2024-04-02,18:12:32.000,93,11092590,15245,0,1712081551,12949.896099550002,161.65974216000177,53481.35668608 2024-04-02,18:12:33.000,93,11092567,14685,0,1712081552,12949.896099550002,161.72318433000328,53481.38463456001 2024-04-02,18:12:34.000,93,11092627,15285,0,1712081553,12949.815263830002,161.72318433000328,53481.370660320004 2024-04-02,18:12:35.000,93,11092617,15365,0,1712081554,12949.788318589992,161.77957736999815,53481.33572472 2024-04-02,18:12:36.000,93,11092576,15285,0,1712081555,12949.795054900002,161.86416692999774,53481.33572472 2024-04-02,18:12:37.000,93,11092565,14885,0,1712081556,12949.747900729992,161.91351084000053,53481.33572472 2024-04-02,18:12:38.000,93,11092594,14565,0,1712081557,12949.653592390001,161.94170735999796,53481.27982776 2024-04-02,18:12:39.000,93,11092587,15165,0,1712081558,12949.54581142999,162.03334605000418,53481.30777624 2024-04-02,18:12:40.000,93,11092574,15165,0,1712081559,12949.51212988,162.07564083000034,53481.321750480005 2024-04-02,18:12:41.000,93,11092552,15125,0,1712081560,12949.43129416,162.1461321300012,53481.30777624 2024-04-02,18:12:42.000,93,11092526,15125,0,1712081561,12949.30330426999,162.2095743000027,53481.251879280004 2024-04-02,18:12:43.000,93,11092583,15205,0,1712081562,12949.22920486,162.27301647000422,53481.30078912 2024-04-02,18:12:44.000,93,11092634,15245,0,1712081563,12949.148369139999,162.32236037999974,53481.20995656 2024-04-02,18:12:45.000,93,11092579,14725,0,1712081564,12949.087742349999,162.4421955900034,53481.202969440004 2024-04-02,18:12:46.000,93,11092618,15245,0,1712081565,12949.006906629998,162.51268689000426,53481.20995656 2024-04-02,18:12:47.000,93,11092618,14805,0,1712081566,12948.939543529988,162.56203079999977,53481.16803384 2024-04-02,18:12:48.000,93,11092588,14845,0,1712081567,12948.892389359993,162.62547297000128,53481.23091792 2024-04-02,18:12:49.000,93,11092617,14845,0,1712081568,12948.791344709993,162.7241607899996,53481.11213688 2024-04-02,18:12:50.000,93,11092566,14965,0,1712081569,12948.798081020002,162.84399600000324,53481.09816264001 2024-04-02,18:12:51.000,93,11092580,15125,0,1712081570,12948.744190539997,162.90743817000475,53481.12611112001 2024-04-02,18:12:52.000,93,11092623,14965,0,1712081571,12948.730717919992,162.95678208000027,53481.084188400004 2024-04-02,18:12:53.000,93,11092565,14685,0,1712081572,12948.649882199992,163.02727338000113,53481.035278560004 2024-04-02,18:12:54.000,93,11092610,14885,0,1712081573,12948.663354819997,163.06251902999793,53481.056239920006 2024-04-02,18:12:55.000,93,11092564,14725,0,1712081574,12948.643145889997,163.10481381000136,53481.04925280001 2024-04-02,18:12:56.000,93,11092581,14845,0,1712081575,12948.643145889997,163.097764680002,53481.035278560004 2024-04-02,18:12:57.000,93,11092591,14845,0,1712081576,12948.562310169997,163.12596119999944,53481.04925280001 2024-04-02,18:12:58.000,93,11092631,14845,0,1712081577,12948.521892309996,163.11891207000008,53481.07720128001 2024-04-02,18:12:59.000,93,11092634,14885,0,1712081578,12948.474738140001,163.11891207000008,53481.04226568 2024-04-02,18:13:00.000,93,11092552,15045,0,1712081579,12948.447792899991,163.1330103299988,53481.07021416 2024-04-02,18:13:01.000,93,11092610,14885,0,1712081580,12948.441056589996,163.16825598000287,53481.04925280001 2024-04-02,18:13:02.000,93,11092595,14685,0,1712081581,12948.37369349,163.11891207000008,53480.97938160001 2024-04-02,18:13:03.000,93,11092618,14965,0,1712081582,12948.35348456,163.097764680002,53480.95842024001 2024-04-02,18:13:04.000,93,11092564,14685,0,1712081583,12948.3130667,163.07661729000392,53480.97239448 2024-04-02,18:13:05.000,93,11092615,14765,0,1712081584,12948.279385149996,163.02727338000113,53480.96540736 2024-04-02,18:13:06.000,93,11092563,14885,0,1712081585,12948.18507680999,163.0343225100005,53480.92348464 2024-04-02,18:13:07.000,93,11092562,14845,0,1712081586,12948.117713709995,163.02727338000113,53480.867587680004 2024-04-02,18:13:08.000,93,11092628,14685,0,1712081587,12948.00993275,163.0343225100005,53480.8745748 2024-04-02,18:13:09.000,93,11092621,14965,0,1712081588,12947.94256964999,163.02727338000113,53480.79771648 2024-04-02,18:13:10.000,93,11092565,14725,0,1712081589,12947.92236071999,163.02727338000113,53480.76278088001 2024-04-02,18:13:11.000,93,11092589,15045,0,1712081590,12947.868470239999,163.01317512000242,53480.75579376 2024-04-02,18:13:12.000,93,11092601,14605,0,1712081591,12947.848261309999,163.0343225100005,53480.748806640004 2024-04-02,18:13:13.000,93,11092582,15245,0,1712081592,12947.828052379999,163.0343225100005,53480.77675512 2024-04-02,18:13:14.000,93,11092563,14845,0,1712081593,12947.774161899993,162.99202773000434,53480.748806640004 2024-04-02,18:13:15.000,93,11092546,14845,0,1712081594,12947.753952969993,163.06251902999793,53480.70688392 2024-04-02,18:13:16.000,93,11092556,14765,0,1712081595,12947.753952969993,163.02022425000177,53480.72784528 2024-04-02,18:13:17.000,93,11092566,14965,0,1712081596,12947.753952969993,163.0484207699992,53480.64399984001 2024-04-02,18:13:18.000,93,11092619,14925,0,1712081597,12947.747216659998,163.06956816000456,53480.699896800004 2024-04-02,18:13:19.000,93,11092578,15205,0,1712081598,12947.720271419988,163.09071555000264,53480.6300256 2024-04-02,18:13:20.000,93,11092525,15005,0,1712081599,12947.686589869998,163.14005945999816,53480.6300256 2024-04-02,18:13:21.000,93,11092544,14965,0,1712081600,12947.625963079998,163.11891207000008,53480.58810288 2024-04-02,18:13:22.000,93,11092587,14685,0,1712081601,12947.572072599993,163.1612068500035,53480.581115760004 2024-04-02,18:13:23.000,93,11092564,15045,0,1712081602,12947.484500569997,163.1612068500035,53480.53919304 2024-04-02,18:13:24.000,93,11092532,14845,0,1712081603,12947.444082709997,163.22464901999774,53480.57412864001 2024-04-02,18:13:25.000,93,11092520,14885,0,1712081604,12947.356510680002,163.2598946700018,53480.57412864001 2024-04-02,18:13:26.000,93,11092563,15285,0,1712081605,12947.309356509992,163.2810420599999,53480.4902832 2024-04-02,18:13:27.000,93,11092578,14845,0,1712081606,12947.215048170001,163.31628771000396,53480.45534760001 2024-04-02,18:13:28.000,93,11092598,14845,0,1712081607,12947.161157689996,163.32333684000332,53480.44836048 2024-04-02,18:13:29.000,93,11092558,15325,0,1712081608,12947.100530899996,163.32333684000332,53480.413424880004 2024-04-02,18:13:30.000,93,11092592,15005,0,1712081609,12947.120739829996,163.35153336000076,53480.413424880004 2024-04-02,18:13:31.000,93,11092567,14845,0,1712081610,12947.11400352,163.3444842300014,53480.45534760001 2024-04-02,18:13:32.000,93,11092566,14685,0,1712081611,12947.11400352,163.35153336000076,53480.434386240006 2024-04-02,18:13:33.000,93,11092606,15045,0,1712081612,12947.15442138,163.3444842300014,53480.413424880004 2024-04-02,18:13:34.000,93,11092598,15005,0,1712081613,12947.188102929991,163.40087727000355,53480.413424880004 2024-04-02,18:13:35.000,93,11092569,15205,0,1712081614,12947.17463031,163.38677901000483,53480.44137336 2024-04-02,18:13:36.000,93,11092540,14925,0,1712081615,12947.201575549996,163.37268074999884,53480.35752792001 2024-04-02,18:13:37.000,93,11092542,14885,0,1712081616,12947.275674960001,163.3444842300014,53480.385476400006 2024-04-02,18:13:38.000,93,11092631,15165,0,1712081617,12947.268938649991,163.3797298799982,53480.364515040004 2024-04-02,18:13:39.000,93,11092540,14965,0,1712081618,12947.343038059997,163.35153336000076,53480.37848928001 2024-04-02,18:13:40.000,93,11092566,15005,0,1712081619,12947.417137470002,163.3797298799982,53480.385476400006 2024-04-02,18:13:41.000,93,11092547,14885,0,1712081620,12947.444082709997,163.33743510000204,53480.385476400006 2024-04-02,18:13:42.000,93,11092575,14445,0,1712081621,12947.518182120002,163.35153336000076,53480.364515040004 2024-04-02,18:13:43.000,93,11092630,14725,0,1712081622,12947.551863669993,163.3092385800046,53480.420412 2024-04-02,18:13:44.000,93,11092586,15085,0,1712081623,12947.592281529993,163.26694380000117,53480.42739912001 2024-04-02,18:13:45.000,93,11092518,15045,0,1712081624,12947.599017840002,163.27399293000053,53480.434386240006 2024-04-02,18:13:46.000,93,11092587,14645,0,1712081625,12947.619226770003,163.27399293000053,53480.39945064 2024-04-02,18:13:47.000,93,11092584,14845,0,1712081626,12947.639435700003,163.23169815000438,53480.37848928001 2024-04-02,18:13:48.000,93,11092621,15125,0,1712081627,12947.578808910002,163.21759988999838,53480.46233472 2024-04-02,18:13:49.000,93,11092605,15525,0,1712081628,12947.585545219998,163.21759988999838,53480.364515040004 2024-04-02,18:13:50.000,93,11092583,15085,0,1712081629,12947.524918429997,163.18940337000095,53480.34355368 2024-04-02,18:13:51.000,93,11092581,14925,0,1712081630,12947.497973190002,163.16825598000287,53480.30861808001 2024-04-02,18:13:52.000,93,11092582,15005,0,1712081631,12947.437346400002,163.1612068500035,53480.3505408 2024-04-02,18:13:53.000,93,11092590,15125,0,1712081632,12947.417137470002,163.20350162999966,53480.37848928001 2024-04-02,18:13:54.000,93,11092577,15405,0,1712081633,12947.363246989997,163.21759988999838,53480.385476400006 2024-04-02,18:13:55.000,93,11092553,15245,0,1712081634,12947.302620199996,163.27399293000053,53480.32259232 2024-04-02,18:13:56.000,93,11092582,15405,0,1712081635,12947.262202339996,163.3092385800046,53480.2806696 2024-04-02,18:13:57.000,93,11092512,15165,0,1712081636,12947.235257100001,163.36563161999948,53480.34355368 2024-04-02,18:13:58.000,93,11092584,15445,0,1712081637,12947.201575549996,163.32333684000332,53480.37848928001 2024-04-02,18:13:59.000,93,11092526,14925,0,1712081638,12947.15442138,163.38677901000483,53480.34355368 2024-04-02,18:14:00.000,93,11092550,15005,0,1712081639,12947.161157689996,163.45022117999906,53480.29464384 2024-04-02,18:14:01.000,93,11092549,15245,0,1712081640,12947.167893999991,163.54890900000464,53480.32259232 2024-04-02,18:14:02.000,93,11092557,14885,0,1712081641,12947.215048170001,163.555958130004,53480.2806696 2024-04-02,18:14:03.000,93,11092597,14845,0,1712081642,12947.221784479996,163.61940029999823,53480.32259232 2024-04-02,18:14:04.000,93,11092527,15405,0,1712081643,12947.221784479996,163.66874421000102,53480.3505408 2024-04-02,18:14:05.000,93,11092536,15205,0,1712081644,12947.289147579992,163.67579334000038,53480.34355368 2024-04-02,18:14:06.000,93,11092560,15525,0,1712081645,12947.295883890001,163.71103899000445,53480.34355368 2024-04-02,18:14:07.000,93,11092553,15565,0,1712081646,12947.295883890001,163.7533337700006,53480.33656656001 2024-04-02,18:14:08.000,93,11092592,15045,0,1712081647,12947.322829129997,163.7744811599987,53480.385476400006 2024-04-02,18:14:09.000,93,11092540,15165,0,1712081648,12947.268938649991,163.8026776800034,53480.35752792001 2024-04-02,18:14:10.000,93,11092536,15405,0,1712081649,12947.309356509992,163.88021811000363,53480.420412 2024-04-02,18:14:11.000,93,11092637,15165,0,1712081650,12947.363246989997,163.90841463000106,53480.44836048 2024-04-02,18:14:12.000,93,11092592,15365,0,1712081651,12947.417137470002,163.92956201999914,53480.44836048 2024-04-02,18:14:13.000,93,11092584,15245,0,1712081652,12947.450819019992,163.99300419000065,53480.47630896001 2024-04-02,18:14:14.000,93,11092591,15125,0,1712081653,12947.477764260002,164.02824984000472,53480.46932184 2024-04-02,18:14:15.000,93,11092571,15085,0,1712081654,12947.524918429997,164.02120070999808,53480.532205920004 2024-04-02,18:14:16.000,93,11092565,14885,0,1712081655,12947.538391050002,164.02120070999808,53480.53919304 2024-04-02,18:14:17.000,93,11092508,15165,0,1712081656,12947.652908319993,164.02120070999808,53480.57412864001 2024-04-02,18:14:18.000,93,11092625,15365,0,1712081657,12947.767425589998,164.02824984000472,53480.553167280006 2024-04-02,18:14:19.000,93,11092551,14885,0,1712081658,12947.841524999989,163.95775854000385,53480.650986960005 2024-04-02,18:14:20.000,93,11092517,14845,0,1712081659,12947.908888099999,163.97185680000257,53480.62303848001 2024-04-02,18:14:21.000,93,11092563,14765,0,1712081660,12948.05035061,163.88021811000363,53480.62303848001 2024-04-02,18:14:22.000,93,11092524,15045,0,1712081661,12948.18507680999,163.90841463000106,53480.720858160006 2024-04-02,18:14:23.000,93,11092589,14925,0,1712081662,12948.23223098,163.87316898000427,53480.7348324 2024-04-02,18:14:24.000,93,11092568,15045,0,1712081663,12948.35348456,163.85907071999827,53480.867587680004 2024-04-02,18:14:25.000,93,11092566,14965,0,1712081664,12948.387166109991,163.81677594000212,53480.85361344 2024-04-02,18:14:26.000,93,11092564,14885,0,1712081665,12948.420847659996,163.81677594000212,53480.84662632 2024-04-02,18:14:27.000,93,11092584,14685,0,1712081666,12948.501683379996,163.76743202999933,53480.867587680004 2024-04-02,18:14:28.000,93,11092596,14925,0,1712081667,12948.575782790002,163.83087420000084,53480.89553616 2024-04-02,18:14:29.000,93,11092581,15085,0,1712081668,12948.562310169997,163.83087420000084,53480.97938160001 2024-04-02,18:14:30.000,93,11092541,14765,0,1712081669,12948.602728029997,163.84497245999955,53480.97239448 2024-04-02,18:14:31.000,93,11092583,14965,0,1712081670,12948.643145889997,163.88726724000298,53480.916497520004 2024-04-02,18:14:32.000,93,11092536,15045,0,1712081671,12948.622936959997,163.90841463000106,53480.89553616 2024-04-02,18:14:33.000,93,11092559,14765,0,1712081672,12948.663354819997,163.9013655000017,53480.97239448 2024-04-02,18:14:34.000,93,11092529,14685,0,1712081673,12948.690300059992,163.9013655000017,53480.97938160001 2024-04-02,18:14:35.000,93,11092566,14925,0,1712081674,12948.703772679997,163.9648076700032,53481.00034296 2024-04-02,18:14:36.000,93,11092533,15245,0,1712081675,12948.703772679997,163.99300419000065,53481.00034296 2024-04-02,18:14:37.000,93,11092589,14885,0,1712081676,12948.703772679997,163.9859550600013,53481.00733008001 2024-04-02,18:14:38.000,93,11092555,14965,0,1712081677,12948.750926849993,163.97185680000257,53481.035278560004 2024-04-02,18:14:39.000,93,11092556,15005,0,1712081678,12948.744190539997,164.00710244999937,53481.02829144001 2024-04-02,18:14:40.000,93,11092548,14885,0,1712081679,12948.791344709993,164.01415157999872,53481.06322704 2024-04-02,18:14:41.000,93,11092566,14885,0,1712081680,12948.838498880003,163.9859550600013,53481.06322704 2024-04-02,18:14:42.000,93,11092551,15045,0,1712081681,12948.885653049998,164.00005332,53481.14008536 2024-04-02,18:14:43.000,93,11092592,15045,0,1712081682,12948.872180429993,164.00710244999937,53481.11213688 2024-04-02,18:14:44.000,93,11092607,15045,0,1712081683,12948.878916739988,163.97890593000193,53481.14707248001 2024-04-02,18:14:45.000,93,11092578,15005,0,1712081684,12948.912598289993,163.97185680000257,53481.19598232001 2024-04-02,18:14:46.000,93,11092575,14765,0,1712081685,12948.872180429993,163.95775854000385,53481.20995656 2024-04-02,18:14:47.000,93,11092596,15005,0,1712081686,12948.919334599988,163.9366111499985,53481.1889952 2024-04-02,18:14:48.000,93,11092576,14805,0,1712081687,12948.939543529988,163.92251288999978,53481.2588664 2024-04-02,18:14:49.000,93,11092562,14925,0,1712081688,12948.899125669988,163.88021811000363,53481.18200808 2024-04-02,18:14:50.000,93,11092595,15045,0,1712081689,12948.885653049998,163.88726724000298,53481.23790504 2024-04-02,18:14:51.000,93,11092564,15045,0,1712081690,12948.892389359993,163.8661198500049,53481.1889952 2024-04-02,18:14:52.000,93,11092550,15285,0,1712081691,12948.912598289993,163.8520215899989,53481.1889952 2024-04-02,18:14:53.000,93,11092631,15005,0,1712081692,12948.899125669988,163.80972681000276,53481.18200808 2024-04-02,18:14:54.000,93,11092617,15085,0,1712081693,12948.838498880003,163.84497245999955,53481.16803384 2024-04-02,18:14:55.000,93,11092621,15205,0,1712081694,12948.831762569993,163.78153028999805,53481.18200808 2024-04-02,18:14:56.000,93,11092554,14765,0,1712081695,12948.764399469997,163.78857942000468,53481.202969440004 2024-04-02,18:14:57.000,93,11092589,14965,0,1712081696,12948.690300059992,163.8026776800034,53481.23091792 2024-04-02,18:14:58.000,93,11092577,15005,0,1712081697,12948.690300059992,163.82382507000148,53481.223930800006 2024-04-02,18:14:59.000,93,11092536,14925,0,1712081698,12948.656618510002,163.83087420000084,53481.1889952 2024-04-02,18:15:00.000,93,11092610,14605,0,1712081699,12948.676827440002,163.80972681000276,53481.24489216001 2024-04-02,18:15:01.000,93,11092581,15005,0,1712081700,12948.663354819997,163.82382507000148,53481.251879280004 2024-04-02,18:15:02.000,93,11092596,14845,0,1712081701,12948.629673269992,163.81677594000212,53481.24489216001 2024-04-02,18:15:03.000,93,11092605,14805,0,1712081702,12948.575782790002,163.8026776800034,53481.202969440004 2024-04-02,18:15:04.000,93,11092568,15125,0,1712081703,12948.636409580002,163.8379233300002,53481.23790504 2024-04-02,18:15:05.000,93,11092577,15125,0,1712081704,12948.609464339992,163.85907071999827,53481.21694368001 2024-04-02,18:15:06.000,93,11092606,15045,0,1712081705,12948.643145889997,163.83087420000084,53481.272840640006 2024-04-02,18:15:07.000,93,11092591,15365,0,1712081706,12948.622936959997,163.8661198500049,53481.20995656 2024-04-02,18:15:08.000,93,11092608,14885,0,1712081707,12948.643145889997,163.8520215899989,53481.272840640006 2024-04-02,18:15:09.000,93,11092605,15045,0,1712081708,12948.656618510002,163.8661198500049,53481.28681488 2024-04-02,18:15:10.000,93,11092622,14605,0,1712081709,12948.703772679997,163.8661198500049,53481.28681488 2024-04-02,18:15:11.000,93,11092568,15165,0,1712081710,12948.697036370002,163.85907071999827,53481.28681488 2024-04-02,18:15:12.000,93,11092548,14965,0,1712081711,12948.710508989992,163.88726724000298,53481.30078912 2024-04-02,18:15:13.000,93,11092618,15045,0,1712081712,12948.744190539997,163.92251288999978,53481.28681488 2024-04-02,18:15:14.000,93,11092578,14805,0,1712081713,12948.730717919992,163.92251288999978,53481.24489216001 2024-04-02,18:15:15.000,93,11092574,14845,0,1712081714,12948.717245300002,163.9507094100045,53481.27982776 2024-04-02,18:15:16.000,93,11092550,14845,0,1712081715,12948.744190539997,163.9507094100045,53481.2588664 2024-04-02,18:15:17.000,93,11092574,15165,0,1712081716,12948.723981609997,163.9859550600013,53481.21694368001 2024-04-02,18:15:18.000,93,11092553,14765,0,1712081717,12948.663354819997,163.97890593000193,53481.23790504 2024-04-02,18:15:19.000,93,11092552,15005,0,1712081718,12948.622936959997,164.02824984000472,53481.21694368001 2024-04-02,18:15:20.000,93,11092543,14685,0,1712081719,12948.643145889997,164.04234810000344,53481.24489216001 2024-04-02,18:15:21.000,93,11092557,14885,0,1712081720,12948.629673269992,164.02120070999808,53481.21694368001 2024-04-02,18:15:22.000,93,11092545,14765,0,1712081721,12948.622936959997,164.07054462000087,53481.18200808 2024-04-02,18:15:23.000,93,11092589,15125,0,1712081722,12948.548837549992,164.09169200999895,53481.20995656 2024-04-02,18:15:24.000,93,11092609,14965,0,1712081723,12948.562310169997,164.12693766000302,53481.19598232001 2024-04-02,18:15:25.000,93,11092598,14925,0,1712081724,12948.535364930001,164.16218330999982,53481.23091792 2024-04-02,18:15:26.000,93,11092576,14805,0,1712081725,12948.535364930001,164.20447809000325,53481.24489216001 2024-04-02,18:15:27.000,93,11092593,14765,0,1712081726,12948.481474449996,164.1974289600039,53481.16803384 2024-04-02,18:15:28.000,93,11092618,15205,0,1712081727,12948.420847659996,164.25382199999876,53481.21694368001 2024-04-02,18:15:29.000,93,11092590,14845,0,1712081728,12948.39390242,164.31726417000027,53481.23091792 2024-04-02,18:15:30.000,93,11092585,15125,0,1712081729,12948.41411135,164.38070634000178,53481.28681488 2024-04-02,18:15:31.000,93,11092564,14805,0,1712081730,12948.387166109991,164.43005025000457,53481.27982776 2024-04-02,18:15:32.000,93,11092559,14925,0,1712081731,12948.434320280001,164.46529590000137,53481.321750480005 2024-04-02,18:15:33.000,93,11092655,14845,0,1712081732,12948.420847659996,164.4934924199988,53481.321750480005 2024-04-02,18:15:34.000,93,11092569,14605,0,1712081733,12948.441056589996,164.56398371999967,53481.30078912 2024-04-02,18:15:35.000,93,11092566,14965,0,1712081734,12948.441056589996,164.6062785000031,53481.251879280004 2024-04-02,18:15:36.000,93,11092514,14925,0,1712081735,12948.494947070001,164.67676980000397,53481.3287376 2024-04-02,18:15:37.000,93,11092604,15045,0,1712081736,12948.501683379996,164.7684084900029,53481.30777624 2024-04-02,18:15:38.000,93,11092606,14965,0,1712081737,12948.515156000001,164.789555880001,53481.321750480005 2024-04-02,18:15:39.000,93,11092562,15245,0,1712081738,12948.542101239997,164.84594892000314,53481.251879280004 2024-04-02,18:15:40.000,93,11092588,14885,0,1712081739,12948.595991720002,164.90939109000465,53481.29380200001 2024-04-02,18:15:41.000,93,11092572,15045,0,1712081740,12948.643145889997,164.94463674000144,53481.3287376 2024-04-02,18:15:42.000,93,11092556,15005,0,1712081741,12948.622936959997,164.96578412999952,53481.30777624 2024-04-02,18:15:43.000,93,11092601,14965,0,1712081742,12948.643145889997,164.96578412999952,53481.35668608 2024-04-02,18:15:44.000,93,11092558,14885,0,1712081743,12948.683563749997,165.04332455999975,53481.34271184001 2024-04-02,18:15:45.000,93,11092548,14845,0,1712081744,12948.670091129992,165.06447194999782,53481.3287376 2024-04-02,18:15:46.000,93,11092544,15365,0,1712081745,12948.690300059992,165.0997176000019,53481.3287376 2024-04-02,18:15:47.000,93,11092551,15005,0,1712081746,12948.690300059992,165.1349632499987,53481.34271184001 2024-04-02,18:15:48.000,93,11092625,15485,0,1712081747,12948.703772679997,165.09266847000254,53481.3287376 2024-04-02,18:15:49.000,93,11092579,14805,0,1712081748,12948.649882199992,165.17725803000212,53481.251879280004 2024-04-02,18:15:50.000,93,11092554,14845,0,1712081749,12948.663354819997,165.20545454999956,53481.31476336001 2024-04-02,18:15:51.000,93,11092610,14685,0,1712081750,12948.683563749997,165.19135629000084,53481.30777624 2024-04-02,18:15:52.000,93,11092532,15045,0,1712081751,12948.636409580002,165.21250367999892,53481.34271184001 2024-04-02,18:15:53.000,93,11092566,15005,0,1712081752,12948.690300059992,165.21955280999828,53481.30078912 2024-04-02,18:15:54.000,93,11092585,15205,0,1712081753,12948.710508989992,165.247749330003,53481.370660320004 2024-04-02,18:15:55.000,93,11092570,14605,0,1712081754,12948.690300059992,165.27594585000043,53481.37764744 2024-04-02,18:15:56.000,93,11092589,14885,0,1712081755,12948.710508989992,165.2970932399985,53481.3986088 2024-04-02,18:15:57.000,93,11092596,15125,0,1712081756,12948.723981609997,165.29004410999914,53481.40559592 2024-04-02,18:15:58.000,93,11092606,15165,0,1712081757,12948.723981609997,165.33938802000193,53481.44751864 2024-04-02,18:15:59.000,93,11092574,14805,0,1712081758,12948.744190539997,165.32528976000322,53481.47546712 2024-04-02,18:16:00.000,93,11092591,14885,0,1712081759,12948.784608399998,165.3464371500013,53481.46149288001 2024-04-02,18:16:01.000,93,11092586,14845,0,1712081760,12948.784608399998,165.31824063000386,53481.52437696 2024-04-02,18:16:02.000,93,11092587,15165,0,1712081761,12948.804817329998,165.33233889000257,53481.489441360005 2024-04-02,18:16:03.000,93,11092589,14845,0,1712081762,12948.804817329998,165.37463366999873,53481.52437696 2024-04-02,18:16:04.000,93,11092565,14765,0,1712081763,12948.811553639993,165.3816827999981,53481.5732868 2024-04-02,18:16:05.000,93,11092580,14965,0,1712081764,12948.885653049998,165.3816827999981,53481.54533832 2024-04-02,18:16:06.000,93,11092578,14845,0,1712081765,12948.932807219993,165.37463366999873,53481.56629968 2024-04-02,18:16:07.000,93,11092572,14885,0,1712081766,12948.912598289993,165.36053541,53481.56629968 2024-04-02,18:16:08.000,93,11092584,15525,0,1712081767,12948.932807219993,165.36758453999937,53481.62219664 2024-04-02,18:16:09.000,93,11092573,14525,0,1712081768,12948.973225079993,165.39578106000408,53481.63617088 2024-04-02,18:16:10.000,93,11092605,14805,0,1712081769,12948.953016149993,165.33938802000193,53481.608222400006 2024-04-02,18:16:11.000,93,11092601,15005,0,1712081770,12948.966488769998,165.32528976000322,53481.61520952 2024-04-02,18:16:12.000,93,11092535,14925,0,1712081771,12948.966488769998,165.37463366999873,53481.66411936 2024-04-02,18:16:13.000,93,11092543,14845,0,1712081772,12948.919334599988,165.31824063000386,53481.59424816 2024-04-02,18:16:14.000,93,11092575,14765,0,1712081773,12948.892389359993,165.29004410999914,53481.608222400006 2024-04-02,18:16:15.000,93,11092620,14885,0,1712081774,12948.872180429993,165.2970932399985,53481.63617088 2024-04-02,18:16:16.000,93,11092589,14685,0,1712081775,12948.798081020002,165.24070020000363,53481.643158 2024-04-02,18:16:17.000,93,11092598,15045,0,1712081776,12948.764399469997,165.2266019400049,53481.657132240005 2024-04-02,18:16:18.000,93,11092657,14965,0,1712081777,12948.730717919992,165.18430716000148,53481.706042080004 2024-04-02,18:16:19.000,93,11092566,15245,0,1712081778,12948.717245300002,165.1984054200002,53481.69905496001 2024-04-02,18:16:20.000,93,11092574,15125,0,1712081779,12948.683563749997,165.1349632499987,53481.69206784 2024-04-02,18:16:21.000,93,11092572,14685,0,1712081780,12948.683563749997,165.12791411999933,53481.7130292 2024-04-02,18:16:22.000,93,11092598,15005,0,1712081781,12948.670091129992,165.07152108000446,53481.706042080004 2024-04-02,18:16:23.000,93,11092570,15045,0,1712081782,12948.670091129992,165.04332455999975,53481.63617088 2024-04-02,18:16:24.000,93,11092605,15605,0,1712081783,12948.649882199992,164.97988238999824,53481.65014512001 2024-04-02,18:16:25.000,93,11092579,14885,0,1712081784,12948.656618510002,164.95873500000016,53481.69206784 2024-04-02,18:16:26.000,93,11092585,15005,0,1712081785,12948.656618510002,164.93758761000208,53481.67809360001 2024-04-02,18:16:27.000,93,11092598,14845,0,1712081786,12948.670091129992,164.902341959998,53481.608222400006 2024-04-02,18:16:28.000,93,11092569,14965,0,1712081787,12948.622936959997,164.89529282999865,53481.65014512001 2024-04-02,18:16:29.000,93,11092595,15005,0,1712081788,12948.629673269992,164.8529980500025,53481.67809360001 2024-04-02,18:16:30.000,93,11092574,14845,0,1712081789,12948.663354819997,164.87414544000058,53481.706042080004 2024-04-02,18:16:31.000,93,11092543,14805,0,1712081790,12948.616200650002,164.8529980500025,53481.68508072 2024-04-02,18:16:32.000,93,11092574,14725,0,1712081791,12948.609464339992,164.86709631000122,53481.657132240005 2024-04-02,18:16:33.000,93,11092620,14925,0,1712081792,12948.582519099997,164.8529980500025,53481.67809360001 2024-04-02,18:16:34.000,93,11092602,14965,0,1712081793,12948.555573860001,164.87414544000058,53481.62219664 2024-04-02,18:16:35.000,93,11092616,14685,0,1712081794,12948.481474449996,164.88119456999993,53481.706042080004 2024-04-02,18:16:36.000,93,11092565,14805,0,1712081795,12948.474738140001,164.89529282999865,53481.69905496001 2024-04-02,18:16:37.000,93,11092613,14965,0,1712081796,12948.454529210001,164.902341959998,53481.66411936 2024-04-02,18:16:38.000,93,11092611,14925,0,1712081797,12948.41411135,164.902341959998,53481.643158 2024-04-02,18:16:39.000,93,11092561,14845,0,1712081798,12948.340011939996,164.89529282999865,53481.56629968 2024-04-02,18:16:40.000,93,11092526,14805,0,1712081799,12948.346748249991,164.93053848000272,53481.66411936 2024-04-02,18:16:41.000,93,11092564,14965,0,1712081800,12948.28612145999,164.94463674000144,53481.62918376001 2024-04-02,18:16:42.000,93,11092582,15205,0,1712081801,12948.26591252999,164.93053848000272,53481.608222400006 2024-04-02,18:16:43.000,93,11092565,15045,0,1712081802,12948.23223098,164.93758761000208,53481.62219664 2024-04-02,18:16:44.000,93,11092593,15365,0,1712081803,12948.25243991,164.9516858700008,53481.61520952 2024-04-02,18:16:45.000,93,11092592,15525,0,1712081804,12948.22549466999,164.92348935000336,53481.643158 2024-04-02,18:16:46.000,93,11092556,15245,0,1712081805,12948.238967289995,164.89529282999865,53481.538351200004 2024-04-02,18:16:47.000,93,11092586,15165,0,1712081806,12948.26591252999,164.92348935000336,53481.51738984 2024-04-02,18:16:48.000,93,11092595,14925,0,1712081807,12948.3130667,164.916440220004,53481.60123528001 2024-04-02,18:16:49.000,93,11092597,14845,0,1712081808,12948.279385149996,164.90939109000465,53481.55232544001 2024-04-02,18:16:50.000,93,11092583,15125,0,1712081809,12948.340011939996,164.93758761000208,53481.55232544001 2024-04-02,18:16:51.000,93,11092611,15085,0,1712081810,12948.37369349,164.96578412999952,53481.608222400006 2024-04-02,18:16:52.000,93,11092604,15045,0,1712081811,12948.447792899991,164.94463674000144,53481.587261040004 2024-04-02,18:16:53.000,93,11092576,14965,0,1712081812,12948.528628619992,164.95873500000016,53481.587261040004 2024-04-02,18:16:54.000,93,11092544,14845,0,1712081813,12948.589255409992,164.98693152000487,53481.62219664 2024-04-02,18:16:55.000,93,11092538,15285,0,1712081814,12948.629673269992,164.97988238999824,53481.643158 2024-04-02,18:16:56.000,93,11092515,14765,0,1712081815,12948.663354819997,164.97283325999888,53481.67809360001 2024-04-02,18:16:57.000,93,11092575,15405,0,1712081816,12948.710508989992,165.0010297800036,53481.62918376001 2024-04-02,18:16:58.000,93,11092567,15045,0,1712081817,12948.723981609997,165.00807891000295,53481.62219664 2024-04-02,18:16:59.000,93,11092534,14965,0,1712081818,12948.744190539997,165.02217717000167,53481.657132240005 2024-04-02,18:17:00.000,93,11092538,15125,0,1712081819,12948.771135779993,165.0503736899991,53481.72001632001 2024-04-02,18:17:01.000,93,11092547,14965,0,1712081820,12948.818289950003,165.1349632499987,53481.68508072 2024-04-02,18:17:02.000,93,11092586,14805,0,1712081821,12948.825026259998,165.17725803000212,53481.74097768 2024-04-02,18:17:03.000,93,11092570,15125,0,1712081822,12948.845235189998,165.19135629000084,53481.74097768 2024-04-02,18:17:04.000,93,11092560,15445,0,1712081823,12948.851971499993,165.21250367999892,53481.69206784 2024-04-02,18:17:05.000,93,11092607,14845,0,1712081824,12948.892389359993,165.2618475900017,53481.73399056 2024-04-02,18:17:06.000,93,11092600,14725,0,1712081825,12948.905861979998,165.3111915000045,53481.74796480001 2024-04-02,18:17:07.000,93,11092581,14845,0,1712081826,12948.979961389989,165.33938802000193,53481.76892616001 2024-04-02,18:17:08.000,93,11092537,14765,0,1712081827,12949.013642939994,165.38873193000472,53481.80386176 2024-04-02,18:17:09.000,93,11092580,14725,0,1712081828,12949.027115559998,165.43807584000024,53481.81084888 2024-04-02,18:17:10.000,93,11092551,14645,0,1712081829,12949.047324489999,165.46627235999767,53481.824823120005 2024-04-02,18:17:11.000,93,11092556,14725,0,1712081830,12949.074269729994,165.48741975000303,53481.84578448001 2024-04-02,18:17:12.000,93,11092567,14725,0,1712081831,12949.094478659994,165.51561627000046,53481.83181024 2024-04-02,18:17:13.000,93,11092540,14525,0,1712081832,12949.14163282999,165.53676365999854,53481.873732960004 2024-04-02,18:17:14.000,93,11092585,14845,0,1712081833,12949.14163282999,165.5579110500039,53481.943604160006 2024-04-02,18:17:15.000,93,11092585,14685,0,1712081834,12949.14163282999,165.56496018000325,53481.92962992 2024-04-02,18:17:16.000,93,11092550,14805,0,1712081835,12949.12142389999,165.6072549599994,53481.943604160006 2024-04-02,18:17:17.000,93,11092627,14885,0,1712081836,12949.128160209999,165.62840235000476,53481.92962992 2024-04-02,18:17:18.000,93,11092570,15125,0,1712081837,12949.128160209999,165.64250061000348,53481.943604160006 2024-04-02,18:17:19.000,93,11092524,15085,0,1712081838,12949.081006039989,165.67069713000092,53481.90168144 2024-04-02,18:17:20.000,93,11092573,14965,0,1712081839,12949.047324489999,165.76233581999986,53481.95059128 2024-04-02,18:17:21.000,93,11092580,14965,0,1712081840,12949.027115559998,165.76938494999922,53481.943604160006 2024-04-02,18:17:22.000,93,11092560,14885,0,1712081841,12949.000170319989,165.76233581999986,53482.02046248 2024-04-02,18:17:23.000,93,11092575,15125,0,1712081842,12948.966488769998,165.81167973000265,53482.041423840004 2024-04-02,18:17:24.000,93,11092586,14725,0,1712081843,12948.959752459989,165.818728860002,53481.943604160006 2024-04-02,18:17:25.000,93,11092569,14965,0,1712081844,12948.926070909998,165.8398762500001,53482.0274496 2024-04-02,18:17:26.000,93,11092535,15365,0,1712081845,12948.912598289993,165.88922016000288,53481.97853976 2024-04-02,18:17:27.000,93,11092603,15205,0,1712081846,12948.858707809988,165.93151493999903,53482.03443672001 2024-04-02,18:17:28.000,93,11092556,14645,0,1712081847,12948.791344709993,165.94561319999775,53481.99950112 2024-04-02,18:17:29.000,93,11092585,14685,0,1712081848,12948.757663160002,165.98790798000118,53481.9575784 2024-04-02,18:17:30.000,93,11092593,15005,0,1712081849,12948.791344709993,166.00905536999926,53482.03443672001 2024-04-02,18:17:31.000,93,11092610,14805,0,1712081850,12948.723981609997,166.0654484100014,53482.041423840004 2024-04-02,18:17:32.000,93,11092595,15285,0,1712081851,12948.690300059992,166.07954667000013,53482.06937232 2024-04-02,18:17:33.000,93,11092559,14805,0,1712081852,12948.703772679997,166.1006940599982,53482.062385200006 2024-04-02,18:17:34.000,93,11092607,14925,0,1712081853,12948.697036370002,166.150037970001,53482.07635944 2024-04-02,18:17:35.000,93,11092570,14845,0,1712081854,12948.690300059992,166.17823448999843,53481.99950112 2024-04-02,18:17:36.000,93,11092592,14965,0,1712081855,12948.703772679997,166.19938188000378,53481.97155264 2024-04-02,18:17:37.000,93,11092574,15005,0,1712081856,12948.643145889997,166.22052927000186,53481.97853976 2024-04-02,18:17:38.000,93,11092587,15205,0,1712081857,12948.602728029997,166.2134801400025,53481.97853976 2024-04-02,18:17:39.000,93,11092597,15005,0,1712081858,12948.649882199992,166.25577491999866,53481.88072008 2024-04-02,18:17:40.000,93,11092573,14965,0,1712081859,12948.622936959997,166.25577491999866,53481.9575784 2024-04-02,18:17:41.000,93,11092616,15045,0,1712081860,12948.542101239997,166.276922310004,53481.97853976 2024-04-02,18:17:42.000,93,11092625,14805,0,1712081861,12948.582519099997,166.34036447999824,53481.95059128 2024-04-02,18:17:43.000,93,11092644,15085,0,1712081862,12948.542101239997,166.3615118700036,53481.98552688001 2024-04-02,18:17:44.000,93,11092583,14845,0,1712081863,12948.562310169997,166.35446274000424,53481.922642800004 2024-04-02,18:17:45.000,93,11092562,14885,0,1712081864,12948.548837549992,166.41790490999847,53481.90866856 2024-04-02,18:17:46.000,93,11092583,14845,0,1712081865,12948.542101239997,166.3967575200004,53481.83879736 2024-04-02,18:17:47.000,93,11092579,15125,0,1712081866,12948.521892309996,166.43905230000382,53481.91565568001 2024-04-02,18:17:48.000,93,11092606,15165,0,1712081867,12948.494947070001,166.42495403999783,53481.90866856 2024-04-02,18:17:49.000,93,11092620,14885,0,1712081868,12948.474738140001,166.47429795000062,53481.97853976 2024-04-02,18:17:50.000,93,11092607,15005,0,1712081869,12948.447792899991,166.46724882000126,53481.90866856 2024-04-02,18:17:51.000,93,11092603,14845,0,1712081870,12948.420847659996,166.48134707999998,53481.92962992 2024-04-02,18:17:52.000,93,11092599,14805,0,1712081871,12948.441056589996,166.53069099000277,53481.922642800004 2024-04-02,18:17:53.000,93,11092579,14925,0,1712081872,12948.366957179991,166.5236418600034,53481.83181024 2024-04-02,18:17:54.000,93,11092601,14925,0,1712081873,12948.380429799996,166.5588875100002,53481.91565568001 2024-04-02,18:17:55.000,93,11092587,15005,0,1712081874,12948.39390242,166.59413316000428,53481.83181024 2024-04-02,18:17:56.000,93,11092567,15485,0,1712081875,12948.32653931999,166.59413316000428,53481.727003440006 2024-04-02,18:17:57.000,93,11092624,15085,0,1712081876,12948.279385149996,166.58003489999828,53481.81783600001 2024-04-02,18:17:58.000,93,11092561,15205,0,1712081877,12948.29285777,166.60118229000363,53481.76193904 2024-04-02,18:17:59.000,93,11092587,14845,0,1712081878,12948.20528573999,166.62937881000107,53481.73399056 2024-04-02,18:18:00.000,93,11092605,14925,0,1712081879,12948.29285777,166.6575753299985,53481.85975872 2024-04-02,18:18:01.000,93,11092621,14925,0,1712081880,12948.26591252999,166.6575753299985,53481.80386176 2024-04-02,18:18:02.000,93,11092581,15245,0,1712081881,12948.259176219995,166.6434770699998,53481.7829004 2024-04-02,18:18:03.000,93,11092567,15005,0,1712081882,12948.279385149996,166.66462445999787,53481.727003440006 2024-04-02,18:18:04.000,93,11092581,15525,0,1712081883,12948.259176219995,166.62937881000107,53481.754951920004 2024-04-02,18:18:05.000,93,11092590,15525,0,1712081884,12948.29285777,166.69282098000258,53481.73399056 2024-04-02,18:18:06.000,93,11092587,15125,0,1712081885,12948.23223098,166.6716735900045,53481.74097768 2024-04-02,18:18:07.000,93,11092596,15605,0,1712081886,12948.23223098,166.71396837000066,53481.74097768 2024-04-02,18:18:08.000,93,11092604,15005,0,1712081887,12948.26591252999,166.73511575999873,53481.69905496001 2024-04-02,18:18:09.000,93,11092598,15285,0,1712081888,12948.158131569995,166.7562631500041,53481.68508072 2024-04-02,18:18:10.000,93,11092602,15045,0,1712081889,12948.21202205,166.7562631500041,53481.7130292 2024-04-02,18:18:11.000,93,11092589,14925,0,1712081890,12948.218758359995,166.71396837000066,53481.7130292 2024-04-02,18:18:12.000,93,11092597,15045,0,1712081891,12948.18507680999,166.73511575999873,53481.706042080004 2024-04-02,18:18:13.000,93,11092620,15365,0,1712081892,12948.19181312,166.7562631500041,53481.643158 2024-04-02,18:18:14.000,93,11092609,15125,0,1712081893,12948.19181312,166.7703614100028,53481.67110648 2024-04-02,18:18:15.000,93,11092616,14925,0,1712081894,12948.218758359995,166.83380358000431,53481.706042080004 2024-04-02,18:18:16.000,93,11092586,14965,0,1712081895,12948.22549466999,166.81970531999832,53481.62219664 2024-04-02,18:18:17.000,93,11092605,15125,0,1712081896,12948.24570359999,166.8690492300011,53481.73399056 2024-04-02,18:18:18.000,93,11092608,15645,0,1712081897,12948.32653931999,166.8901966199992,53481.69206784 2024-04-02,18:18:19.000,93,11092600,15445,0,1712081898,12948.319803009996,166.93954053000198,53481.68508072 2024-04-02,18:18:20.000,93,11092599,15125,0,1712081899,12948.37369349,166.97478617999877,53481.727003440006 2024-04-02,18:18:21.000,93,11092612,15405,0,1712081900,12948.434320280001,167.0170809600022,53481.706042080004 2024-04-02,18:18:22.000,93,11092582,14685,0,1712081901,12948.461265519996,166.98888444000477,53481.72001632001 2024-04-02,18:18:23.000,93,11092573,14885,0,1712081902,12948.521892309996,167.03117922000092,53481.775913280006 2024-04-02,18:18:24.000,93,11092535,14965,0,1712081903,12948.555573860001,167.03822835000028,53481.754951920004 2024-04-02,18:18:25.000,93,11092602,15325,0,1712081904,12948.595991720002,167.0805231300037,53481.81084888 2024-04-02,18:18:26.000,93,11092640,14885,0,1712081905,12948.595991720002,167.10871965000115,53481.824823120005 2024-04-02,18:18:27.000,93,11092568,14885,0,1712081906,12948.710508989992,167.10871965000115,53481.85975872 2024-04-02,18:18:28.000,93,11092628,15125,0,1712081907,12948.771135779993,167.09462139000243,53481.873732960004 2024-04-02,18:18:29.000,93,11092586,14645,0,1712081908,12948.798081020002,167.1157687800005,53481.90168144 2024-04-02,18:18:30.000,93,11092535,14885,0,1712081909,12948.892389359993,167.09462139000243,53481.93661704001 2024-04-02,18:18:31.000,93,11092614,14845,0,1712081910,12948.953016149993,167.1157687800005,53481.96456552001 2024-04-02,18:18:32.000,93,11092599,15085,0,1712081911,12949.047324489999,167.0805231300037,53481.9575784 2024-04-02,18:18:33.000,93,11092574,14765,0,1712081912,12949.087742349999,167.03822835000028,53481.992514000005 2024-04-02,18:18:34.000,93,11092619,14605,0,1712081913,12949.14163282999,167.03822835000028,53481.99950112 2024-04-02,18:18:35.000,93,11092578,14925,0,1712081914,12949.188787,167.03117922000092,53482.07635944 2024-04-02,18:18:36.000,93,11092591,15085,0,1712081915,12949.24267747999,167.01003183000284,53482.160204880005 2024-04-02,18:18:37.000,93,11092614,14685,0,1712081916,12949.26962272,166.9536387900007,53482.18116624001 2024-04-02,18:18:38.000,93,11092604,14525,0,1712081917,12949.38413998999,166.93954053000198,53482.209114720004 2024-04-02,18:18:39.000,93,11092649,14845,0,1712081918,12949.45150309,166.9042948799979,53482.258024560004 2024-04-02,18:18:40.000,93,11092630,15005,0,1712081919,12949.55254774,166.8901966199992,53482.2370632 2024-04-02,18:18:41.000,93,11092609,14845,0,1712081920,12949.599701909996,166.8901966199992,53482.28597304 2024-04-02,18:18:42.000,93,11092628,14965,0,1712081921,12949.660328699996,166.86200010000175,53482.327895760005 2024-04-02,18:18:43.000,93,11092597,14845,0,1712081922,12949.727691799992,166.81970531999832,53482.36283136 2024-04-02,18:18:44.000,93,11092606,15045,0,1712081923,12949.761373349997,166.82675444999768,53482.34187 2024-04-02,18:18:45.000,93,11092612,14845,0,1712081924,12949.781582279997,166.77741054000217,53482.43270256 2024-04-02,18:18:46.000,93,11092586,14845,0,1712081925,12949.822000139997,166.79150880000088,53482.425715440004 2024-04-02,18:18:47.000,93,11092614,15005,0,1712081926,12949.855681690002,166.76331228000345,53482.46065104 2024-04-02,18:18:48.000,93,11092617,14845,0,1712081927,12949.923044789997,166.7069192400013,53482.46763816001 2024-04-02,18:18:49.000,93,11092599,14965,0,1712081928,12949.929781099992,166.72806662999938,53482.48859952001 2024-04-02,18:18:50.000,93,11092576,15365,0,1712081929,12949.929781099992,166.71396837000066,53482.50956088 2024-04-02,18:18:51.000,93,11092647,14965,0,1712081930,12949.916308480002,166.6575753299985,53482.58641920001 2024-04-02,18:18:52.000,93,11092542,14885,0,1712081931,12949.902835859997,166.65052619999915,53482.60738056001 2024-04-02,18:18:53.000,93,11092573,14925,0,1712081932,12949.855681690002,166.62937881000107,53482.60039344 2024-04-02,18:18:54.000,93,11092622,15085,0,1712081933,12949.848945379992,166.63642794000043,53482.614367680006 2024-04-02,18:18:55.000,93,11092592,15205,0,1712081934,12949.842209069997,166.58708402999764,53482.67725176 2024-04-02,18:18:56.000,93,11092622,15125,0,1712081935,12949.822000139997,166.58003489999828,53482.64231616 2024-04-02,18:18:57.000,93,11092638,15005,0,1712081936,12949.801791209997,166.58708402999764,53482.64231616 2024-04-02,18:18:58.000,93,11092625,14565,0,1712081937,12949.795054900002,166.57298576999892,53482.72616160001 2024-04-02,18:18:59.000,93,11092570,14845,0,1712081938,12949.754637040001,166.5447892500015,53482.62834192 2024-04-02,18:19:00.000,93,11092605,14965,0,1712081939,12949.781582279997,166.5447892500015,53482.69821312 2024-04-02,18:19:01.000,93,11092599,15045,0,1712081940,12949.768109659992,166.58708402999764,53482.663277520005 2024-04-02,18:19:02.000,93,11092594,15285,0,1712081941,12949.768109659992,166.56593663999956,53482.68423888001 2024-04-02,18:19:03.000,93,11092586,14645,0,1712081942,12949.795054900002,166.5447892500015,53482.67026464 2024-04-02,18:19:04.000,93,11092618,15525,0,1712081943,12949.747900729992,166.56593663999956,53482.712187360004 2024-04-02,18:19:05.000,93,11092624,15205,0,1712081944,12949.734428110001,166.55183838000085,53482.72616160001 2024-04-02,18:19:06.000,93,11092605,15285,0,1712081945,12949.747900729992,166.5588875100002,53482.69821312 2024-04-02,18:19:07.000,93,11092598,15005,0,1712081946,12949.741164419996,166.53069099000277,53482.68423888001 2024-04-02,18:19:08.000,93,11092601,15205,0,1712081947,12949.734428110001,166.4954453399987,53482.72616160001 2024-04-02,18:19:09.000,93,11092614,15245,0,1712081948,12949.660328699996,166.48839620999934,53482.67026464 2024-04-02,18:19:10.000,93,11092584,15005,0,1712081949,12949.680537629996,166.48134707999998,53482.69821312 2024-04-02,18:19:11.000,93,11092587,14965,0,1712081950,12949.653592390001,166.4601996900019,53482.712187360004 2024-04-02,18:19:12.000,93,11092583,15205,0,1712081951,12949.61317453,166.43905230000382,53482.71917448 2024-04-02,18:19:13.000,93,11092600,14845,0,1712081952,12949.619910839996,166.38265926000167,53482.761097200004 2024-04-02,18:19:14.000,93,11092578,15325,0,1712081953,12949.606438219991,166.38265926000167,53482.691226 2024-04-02,18:19:15.000,93,11092592,14965,0,1712081954,12949.640119769996,166.36856100000296,53482.74712296 2024-04-02,18:19:16.000,93,11092571,15245,0,1712081955,12949.640119769996,166.3615118700036,53482.75411008001 2024-04-02,18:19:17.000,93,11092601,14765,0,1712081956,12949.599701909996,166.31921709000017,53482.67725176 2024-04-02,18:19:18.000,93,11092608,15445,0,1712081957,12949.579492979996,166.2980697000021,53482.76808432 2024-04-02,18:19:19.000,93,11092596,14605,0,1712081958,12949.518866189996,166.26282404999802,53482.691226 2024-04-02,18:19:20.000,93,11092618,15165,0,1712081959,12949.53233881,166.23462753000058,53482.68423888001 2024-04-02,18:19:21.000,93,11092617,15005,0,1712081960,12949.539075119996,166.20643101000314,53482.761097200004 2024-04-02,18:19:22.000,93,11092677,15005,0,1712081961,12949.518866189996,166.17823448999843,53482.67725176 2024-04-02,18:19:23.000,93,11092583,14725,0,1712081962,12949.518866189996,166.150037970001,53482.68423888001 2024-04-02,18:19:24.000,93,11092628,14925,0,1712081963,12949.55254774,166.1147923200042,53482.691226 2024-04-02,18:19:25.000,93,11092598,15125,0,1712081964,12949.586229289991,166.12889058000292,53482.62834192 2024-04-02,18:19:26.000,93,11092594,14845,0,1712081965,12949.586229289991,166.10774319000484,53482.67026464 2024-04-02,18:19:27.000,93,11092539,15525,0,1712081966,12949.599701909996,166.07954667000013,53482.67026464 2024-04-02,18:19:28.000,93,11092597,15205,0,1712081967,12949.579492979996,166.09364492999885,53482.68423888001 2024-04-02,18:19:29.000,93,11092604,15205,0,1712081968,12949.539075119996,166.04430102000333,53482.62834192 2024-04-02,18:19:30.000,93,11092586,14885,0,1712081969,12949.673801320001,166.0654484100014,53482.64930328 2024-04-02,18:19:31.000,93,11092617,15085,0,1712081970,12949.694010250001,166.01610449999862,53482.74013584 2024-04-02,18:19:32.000,93,11092591,15005,0,1712081971,12949.768109659992,166.0302027600046,53482.71917448 2024-04-02,18:19:33.000,93,11092605,15005,0,1712081972,12949.788318589992,166.03725189000397,53482.69821312 2024-04-02,18:19:34.000,93,11092610,14925,0,1712081973,12949.808527519992,165.99495711000054,53482.67725176 2024-04-02,18:19:35.000,93,11092598,15165,0,1712081974,12949.815263830002,165.98085885000182,53482.70520024001 2024-04-02,18:19:36.000,93,11092589,14965,0,1712081975,12949.808527519992,165.95971146000375,53482.70520024001 2024-04-02,18:19:37.000,93,11092628,15085,0,1712081976,12949.808527519992,165.92446580999967,53482.663277520005 2024-04-02,18:19:38.000,93,11092622,15205,0,1712081977,12949.828736449992,165.95971146000375,53482.72616160001 2024-04-02,18:19:39.000,93,11092580,15005,0,1712081978,12949.822000139997,165.94561319999775,53482.691226 2024-04-02,18:19:40.000,93,11092587,15165,0,1712081979,12949.842209069997,165.92446580999967,53482.74712296 2024-04-02,18:19:41.000,93,11092639,15285,0,1712081980,12949.855681690002,165.89626929000224,53482.76808432 2024-04-02,18:19:42.000,93,11092608,14965,0,1712081981,12949.848945379992,165.92446580999967,53482.70520024001 2024-04-02,18:19:43.000,93,11092604,15285,0,1712081982,12949.842209069997,165.9033184200016,53482.78904568 2024-04-02,18:19:44.000,93,11092594,15165,0,1712081983,12949.862417999997,165.92446580999967,53482.72616160001 2024-04-02,18:19:45.000,93,11092629,15365,0,1712081984,12949.855681690002,165.91036755000096,53482.78904568 2024-04-02,18:19:46.000,93,11092673,15325,0,1712081985,12949.815263830002,165.87512190000416,53482.81699416 2024-04-02,18:19:47.000,93,11092663,15245,0,1712081986,12949.815263830002,165.83282712000073,53482.83795552 2024-04-02,18:19:48.000,93,11092624,15125,0,1712081987,12949.822000139997,165.8398762500001,53482.91481384 2024-04-02,18:19:49.000,93,11092645,15485,0,1712081988,12949.842209069997,165.76233581999986,53482.7960328 2024-04-02,18:19:50.000,93,11092638,15325,0,1712081989,12949.795054900002,165.72709017000307,53482.81699416 2024-04-02,18:19:51.000,93,11092618,15445,0,1712081990,12949.795054900002,165.74118843000178,53482.89385248001 2024-04-02,18:19:52.000,93,11092661,14765,0,1712081991,12949.801791209997,165.67774626000028,53482.85891688 2024-04-02,18:19:53.000,93,11092588,15165,0,1712081992,12949.828736449992,165.64954974000284,53482.91481384 2024-04-02,18:19:54.000,93,11092599,15165,0,1712081993,12949.788318589992,165.61430408999877,53482.91481384 2024-04-02,18:19:55.000,93,11092586,15165,0,1712081994,12949.795054900002,165.5720093100026,53482.900839600006 2024-04-02,18:19:56.000,93,11092632,15285,0,1712081995,12949.808527519992,165.5438127899979,53482.89385248001 2024-04-02,18:19:57.000,93,11092614,15245,0,1712081996,12949.848945379992,165.51561627000046,53482.94276232001 2024-04-02,18:19:58.000,93,11092574,15005,0,1712081997,12949.828736449992,165.52971452999918,53482.949749440006 2024-04-02,18:19:59.000,93,11092593,15045,0,1712081998,12949.848945379992,165.45217409999896,53482.98468504 2024-04-02,18:20:00.000,93,11092576,15045,0,1712081999,12949.842209069997,165.45217409999896,53482.95673656 2024-04-02,18:20:01.000,93,11092600,15685,0,1712082000,12949.869154309992,165.42397758000152,53482.97071080001 2024-04-02,18:20:02.000,93,11092602,15485,0,1712082001,12949.848945379992,165.39578106000408,53483.01962064001 2024-04-02,18:20:03.000,93,11092554,15005,0,1712082002,12949.869154309992,165.36758453999937,53482.998659280005 2024-04-02,18:20:04.000,93,11092563,15045,0,1712082003,12949.855681690002,165.39578106000408,53483.05455624 2024-04-02,18:20:05.000,93,11092626,14965,0,1712082004,12949.835472760002,165.3464371500013,53483.0056464 2024-04-02,18:20:06.000,93,11092602,14845,0,1712082005,12949.822000139997,165.33938802000193,53483.04058200001 2024-04-02,18:20:07.000,93,11092604,15005,0,1712082006,12949.788318589992,165.35348628000065,53483.0056464 2024-04-02,18:20:08.000,93,11092590,14965,0,1712082007,12949.774845970001,165.3816827999981,53482.98468504 2024-04-02,18:20:09.000,93,11092607,15005,0,1712082008,12949.822000139997,165.35348628000065,53483.03359488 2024-04-02,18:20:10.000,93,11092584,14965,0,1712082009,12949.835472760002,165.36758453999937,53483.096478960004 2024-04-02,18:20:11.000,93,11092625,14925,0,1712082010,12949.835472760002,165.36758453999937,53483.03359488 2024-04-02,18:20:12.000,93,11092608,14965,0,1712082011,12949.896099550002,165.3464371500013,53483.06154336001 2024-04-02,18:20:13.000,93,11092595,15005,0,1712082012,12949.949990029992,165.36053541,53483.10346608 2024-04-02,18:20:14.000,93,11092677,15045,0,1712082013,12949.990407889993,165.39578106000408,53483.15936304001 2024-04-02,18:20:15.000,93,11092618,15045,0,1712082014,12950.104925159998,165.3816827999981,53483.13141456 2024-04-02,18:20:16.000,93,11092608,14845,0,1712082015,12950.138606709988,165.33938802000193,53483.12442744 2024-04-02,18:20:17.000,93,11092669,15005,0,1712082016,12950.179024569989,165.32528976000322,53483.15936304001 2024-04-02,18:20:18.000,93,11092613,14965,0,1712082017,12950.111661469993,165.29004410999914,53483.12442744 2024-04-02,18:20:19.000,93,11092617,14845,0,1712082018,12950.098188849988,165.25479846000235,53483.15936304001 2024-04-02,18:20:20.000,93,11092615,15085,0,1712082019,12950.179024569989,165.23365107000427,53483.1803244 2024-04-02,18:20:21.000,93,11092638,14765,0,1712082020,12950.205969809998,165.19135629000084,53483.1803244 2024-04-02,18:20:22.000,93,11092631,15045,0,1712082021,12950.205969809998,165.19135629000084,53483.22923424001 2024-04-02,18:20:23.000,93,11092626,14965,0,1712082022,12950.172288259993,165.0997176000019,53483.2501956 2024-04-02,18:20:24.000,93,11092631,15045,0,1712082023,12950.212706119994,165.10676673000125,53483.27115696 2024-04-02,18:20:25.000,93,11092617,15205,0,1712082024,12950.192497189993,165.05742281999846,53483.264169840004 2024-04-02,18:20:26.000,93,11092605,14845,0,1712082025,12950.125134089998,165.05742281999846,53483.31307968 2024-04-02,18:20:27.000,93,11092606,14725,0,1712082026,12950.125134089998,165.0503736899991,53483.29211832 2024-04-02,18:20:28.000,93,11092582,15005,0,1712082027,12950.098188849988,165.0151280400023,53483.30609256001 2024-04-02,18:20:29.000,93,11092608,15045,0,1712082028,12950.131870399993,165.0151280400023,53483.215260000004 2024-04-02,18:20:30.000,93,11092573,14765,0,1712082029,12950.111661469993,164.97988238999824,53483.24320848 2024-04-02,18:20:31.000,93,11092626,14525,0,1712082030,12950.098188849988,164.96578412999952,53483.22224712 2024-04-02,18:20:32.000,93,11092566,15365,0,1712082031,12950.091452539993,164.95873500000016,53483.29910544 2024-04-02,18:20:33.000,93,11092560,15125,0,1712082032,12950.104925159998,164.93758761000208,53483.236221360006 2024-04-02,18:20:34.000,93,11092587,15125,0,1712082033,12950.084716229998,164.916440220004,53483.27115696 2024-04-02,18:20:35.000,93,11092616,14965,0,1712082034,12950.077979919988,164.9516858700008,53483.236221360006 2024-04-02,18:20:36.000,93,11092572,14805,0,1712082035,12950.064507299998,164.92348935000336,53483.264169840004 2024-04-02,18:20:37.000,93,11092574,15205,0,1712082036,12950.064507299998,164.89529282999865,53483.30609256001 2024-04-02,18:20:38.000,93,11092532,14845,0,1712082037,12950.051034679993,164.902341959998,53483.30609256001 2024-04-02,18:20:39.000,93,11092549,15125,0,1712082038,12950.037562060003,164.8882436999993,53483.29211832 2024-04-02,18:20:40.000,93,11092623,15165,0,1712082039,12950.003880509998,164.86004718000186,53483.37596376001 2024-04-02,18:20:41.000,93,11092614,15165,0,1712082040,12949.997144200002,164.916440220004,53483.34801528 2024-04-02,18:20:42.000,93,11092609,14645,0,1712082041,12949.970198959993,164.902341959998,53483.382950880005 2024-04-02,18:20:43.000,93,11092633,15085,0,1712082042,12949.970198959993,164.92348935000336,53483.29211832 2024-04-02,18:20:44.000,93,11092602,14885,0,1712082043,12949.949990029992,164.93053848000272,53483.29910544 2024-04-02,18:20:45.000,93,11092537,14965,0,1712082044,12949.983671579997,164.93758761000208,53483.32705392001 2024-04-02,18:20:46.000,93,11092580,15285,0,1712082045,12949.990407889993,164.93758761000208,53483.34801528 2024-04-02,18:20:47.000,93,11092615,15285,0,1712082046,12949.997144200002,164.95873500000016,53483.27814408001 2024-04-02,18:20:48.000,93,11092566,15165,0,1712082047,12950.024089439998,164.89529282999865,53483.285131200006 2024-04-02,18:20:49.000,93,11092588,14925,0,1712082048,12950.044298369998,164.89529282999865,53483.3200668 2024-04-02,18:20:50.000,93,11092603,14965,0,1712082049,12950.077979919988,164.88119456999993,53483.36198952 2024-04-02,18:20:51.000,93,11092601,15245,0,1712082050,12950.138606709988,164.8882436999993,53483.37596376001 2024-04-02,18:20:52.000,93,11092645,15285,0,1712082051,12950.158815639988,164.89529282999865,53483.35500240001 2024-04-02,18:20:53.000,93,11092583,14725,0,1712082052,12950.212706119994,164.86004718000186,53483.37596376001 2024-04-02,18:20:54.000,93,11092616,14925,0,1712082053,12950.273332909994,164.82480152999779,53483.37596376001 2024-04-02,18:20:55.000,93,11092643,15205,0,1712082054,12950.367641249999,164.789555880001,53483.382950880005 2024-04-02,18:20:56.000,93,11092585,14685,0,1712082055,12950.387850179999,164.78250675000163,53483.37596376001 2024-04-02,18:20:57.000,93,11092635,14925,0,1712082056,12950.455213279994,164.8036541399997,53483.3200668 2024-04-02,18:20:58.000,93,11092565,14885,0,1712082057,12950.50910376,164.79660501000035,53483.334041040005 2024-04-02,18:20:59.000,93,11092564,15205,0,1712082058,12950.56973055,164.7402119699982,53483.382950880005 2024-04-02,18:21:00.000,93,11092609,15125,0,1712082059,12950.596675789995,164.72611370999948,53483.41788648 2024-04-02,18:21:01.000,93,11092597,14965,0,1712082060,12950.616884719995,164.7049663200014,53483.382950880005 2024-04-02,18:21:02.000,93,11092631,15045,0,1712082061,12950.64382995999,164.69791719000204,53483.36198952 2024-04-02,18:21:03.000,93,11092606,14765,0,1712082062,12950.69098413,164.67676980000397,53483.42487360001 2024-04-02,18:21:04.000,93,11092612,14885,0,1712082063,12950.75161092,164.63447502000054,53483.41089936 2024-04-02,18:21:05.000,93,11092646,15045,0,1712082064,12950.798765089996,164.6415241499999,53483.452822080006 2024-04-02,18:21:06.000,93,11092565,14765,0,1712082065,12950.79202878,164.6415241499999,53483.49474480001 2024-04-02,18:21:07.000,93,11092603,14925,0,1712082066,12950.81223771,164.58513110999775,53483.51570616 2024-04-02,18:21:08.000,93,11092589,15245,0,1712082067,12950.825710329991,164.6062785000031,53483.53666752 2024-04-02,18:21:09.000,93,11092592,14885,0,1712082068,12950.845919259991,164.57103284999903,53483.53666752 2024-04-02,18:21:10.000,93,11092609,14765,0,1712082069,12950.866128189991,164.52168894000351,53483.51570616 2024-04-02,18:21:11.000,93,11092650,15085,0,1712082070,12950.899809739996,164.46529590000137,53483.50871904 2024-04-02,18:21:12.000,93,11092664,15125,0,1712082071,12950.933491290001,164.43005025000457,53483.57859024 2024-04-02,18:21:13.000,93,11092580,14845,0,1712082072,12950.987381769992,164.43709938000393,53483.62750008 2024-04-02,18:21:14.000,93,11092619,14965,0,1712082073,12951.041272249997,164.3454606899977,53483.64147432001 2024-04-02,18:21:15.000,93,11092543,14845,0,1712082074,12951.068217489992,164.2961167800022,53483.71134552001 2024-04-02,18:21:16.000,93,11092616,15005,0,1712082075,12951.081690109997,164.27496939000412,53483.72531976 2024-04-02,18:21:17.000,93,11092578,15005,0,1712082076,12951.101899039997,164.22562548000133,53483.7742296 2024-04-02,18:21:18.000,93,11092597,14845,0,1712082077,12951.189471069993,164.14103592000174,53483.76025536001 2024-04-02,18:21:19.000,93,11092544,14965,0,1712082078,12951.256834170003,164.1128394000043,53483.76025536001 2024-04-02,18:21:20.000,93,11092623,15045,0,1712082079,12951.277043100003,164.0493972300028,53483.80916520001 2024-04-02,18:21:21.000,93,11092617,14885,0,1712082080,12951.324197269998,164.01415157999872,53483.85108792 2024-04-02,18:21:22.000,93,11092624,15285,0,1712082081,12951.324197269998,163.97185680000257,53483.87903640001 2024-04-02,18:21:23.000,93,11092585,14925,0,1712082082,12951.378087749988,163.9366111499985,53483.85807504001 2024-04-02,18:21:24.000,93,11092608,14965,0,1712082083,12951.418505609989,163.90841463000106,53483.906984880006 2024-04-02,18:21:25.000,93,11092580,14845,0,1712082084,12951.398296679989,163.87316898000427,53483.955894720006 2024-04-02,18:21:26.000,93,11092586,15085,0,1712082085,12951.465659779999,163.7744811599987,53483.934933360004 2024-04-02,18:21:27.000,93,11092593,15325,0,1712082086,12951.492605019994,163.76038289999997,53483.96288184 2024-04-02,18:21:28.000,93,11092575,15045,0,1712082087,12951.506077639999,163.7392355100019,53484.03275304 2024-04-02,18:21:29.000,93,11092557,14925,0,1712082088,12951.566704429999,163.64759682000295,53484.04672728001 2024-04-02,18:21:30.000,93,11092627,15085,0,1712082089,12951.62733122,163.59825291000016,53484.074675760006 2024-04-02,18:21:31.000,93,11092581,15085,0,1712082090,12951.64080383999,163.555958130004,53484.10961136 2024-04-02,18:21:32.000,93,11092610,14965,0,1712082091,12951.64754015,163.48546683000313,53484.102624240004 2024-04-02,18:21:33.000,93,11092612,15205,0,1712082092,12951.654276459994,163.42907379000098,53484.2283924 2024-04-02,18:21:34.000,93,11092623,15165,0,1712082093,12951.72163955999,163.3938281400042,53484.24935376 2024-04-02,18:21:35.000,93,11092602,15165,0,1712082094,12951.68122169999,163.33038597000268,53484.270315120004 2024-04-02,18:21:36.000,93,11092592,15245,0,1712082095,12951.674485389995,163.25284554000245,53484.32621208 2024-04-02,18:21:37.000,93,11092547,15125,0,1712082096,12951.72163955999,163.1964525000003,53484.31922496 2024-04-02,18:21:38.000,93,11092588,15285,0,1712082097,12951.66774908,163.16825598000287,53484.34717344 2024-04-02,18:21:39.000,93,11092546,15245,0,1712082098,12951.62733122,163.16825598000287,53484.340186320005 2024-04-02,18:21:40.000,93,11092552,15165,0,1712082099,12951.593649669994,163.09071555000264,53484.36114768001 2024-04-02,18:21:41.000,93,11092582,15205,0,1712082100,12951.546495499999,163.07661729000392,53484.41005752001 2024-04-02,18:21:42.000,93,11092581,15205,0,1712082101,12951.512813949994,163.05546989999857,53484.42403176 2024-04-02,18:21:43.000,93,11092585,15045,0,1712082102,12951.472396089994,163.04137163999985,53484.41704464 2024-04-02,18:21:44.000,93,11092531,14965,0,1712082103,12951.485868709999,162.9990768600037,53484.44499312 2024-04-02,18:21:45.000,93,11092614,15085,0,1712082104,12951.445450849998,163.02727338000113,53484.46595448 2024-04-02,18:21:46.000,93,11092625,15245,0,1712082105,12951.384824059998,162.9990768600037,53484.45198024001 2024-04-02,18:21:47.000,93,11092602,15085,0,1712082106,12951.351142509993,162.95678208000027,53484.47992872001 2024-04-02,18:21:48.000,93,11092563,14805,0,1712082107,12951.344406199998,162.99202773000434,53484.458967360006 2024-04-02,18:21:49.000,93,11092552,15205,0,1712082108,12951.277043100003,162.95678208000027,53484.458967360006 2024-04-02,18:21:50.000,93,11092610,15525,0,1712082109,12951.250097859993,162.96383120999963,53484.39608328 2024-04-02,18:21:51.000,93,11092607,14765,0,1712082110,12951.243361549998,162.9497329500009,53484.41005752001 2024-04-02,18:21:52.000,93,11092566,15365,0,1712082111,12951.202943689997,162.90038903999812,53484.39608328 2024-04-02,18:21:53.000,93,11092546,15365,0,1712082112,12951.175998450002,162.87924165000004,53484.45198024001 2024-04-02,18:21:54.000,93,11092572,15165,0,1712082113,12951.155789520002,162.8862907799994,53484.38210904001 2024-04-02,18:21:55.000,93,11092573,14805,0,1712082114,12951.128844279992,162.82989774000453,53484.39608328 2024-04-02,18:21:56.000,93,11092573,15085,0,1712082115,12951.115371660002,162.83694687000389,53484.389096160005 2024-04-02,18:21:57.000,93,11092572,14685,0,1712082116,12951.081690109997,162.79465209000045,53484.3681348 2024-04-02,18:21:58.000,93,11092608,15205,0,1712082117,12951.041272249997,162.7523573100043,53484.35416056 2024-04-02,18:21:59.000,93,11092596,14845,0,1712082118,12951.034535940002,162.71006253000087,53484.291276480006 2024-04-02,18:22:00.000,93,11092554,15045,0,1712082119,12950.967172839992,162.68186601000343,53484.31922496 2024-04-02,18:22:01.000,93,11092574,14845,0,1712082120,12950.940227599996,162.61137471000256,53484.31922496 2024-04-02,18:22:02.000,93,11092551,15165,0,1712082121,12950.926754979992,162.55498167000042,53484.31223784001 2024-04-02,18:22:03.000,93,11092585,15045,0,1712082122,12950.913282360001,162.53383428000234,53484.27730224 2024-04-02,18:22:04.000,93,11092574,15205,0,1712082123,12950.879600809996,162.48449036999955,53484.20044392 2024-04-02,18:22:05.000,93,11092557,15205,0,1712082124,12950.852655570001,162.44924472000275,53484.20743104 2024-04-02,18:22:06.000,93,11092553,14925,0,1712082125,12950.879600809996,162.35055690000445,53484.2283924 2024-04-02,18:22:07.000,93,11092561,15005,0,1712082126,12950.839182949996,162.3435077699978,53484.1585212 2024-04-02,18:22:08.000,93,11092605,15365,0,1712082127,12950.845919259991,162.28711473000294,53484.1585212 2024-04-02,18:22:09.000,93,11092607,14885,0,1712082128,12950.825710329991,162.25186907999887,53484.16550832001 2024-04-02,18:22:10.000,93,11092597,15005,0,1712082129,12950.818974019996,162.20252517000336,53484.123585600006 2024-04-02,18:22:11.000,93,11092545,14885,0,1712082130,12950.839182949996,162.1320338700025,53484.11659848001 2024-04-02,18:22:12.000,93,11092624,14965,0,1712082131,12950.852655570001,162.13908300000185,53484.08865 2024-04-02,18:22:13.000,93,11092553,14965,0,1712082132,12950.83244664,162.06859170000098,53484.053714400005 2024-04-02,18:22:14.000,93,11092583,15165,0,1712082133,12950.859391879996,162.05449344000226,53484.123585600006 2024-04-02,18:22:15.000,93,11092538,14845,0,1712082134,12950.825710329991,162.05449344000226,53484.123585600006 2024-04-02,18:22:16.000,93,11092610,15045,0,1712082135,12950.866128189991,162.03334605000418,53484.102624240004 2024-04-02,18:22:17.000,93,11092567,14925,0,1712082136,12950.872864500001,162.0192477899982,53484.04672728001 2024-04-02,18:22:18.000,93,11092590,15165,0,1712082137,12950.866128189991,162.0474443100029,53484.03974016 2024-04-02,18:22:19.000,93,11092548,14845,0,1712082138,12950.839182949996,162.05449344000226,53484.004804560005 2024-04-02,18:22:20.000,93,11092560,14685,0,1712082139,12950.866128189991,162.11793561000377,53484.02576592001 2024-04-02,18:22:21.000,93,11092512,14885,0,1712082140,12950.893073430001,162.1108864800044,53483.99781744001 2024-04-02,18:22:22.000,93,11092562,14525,0,1712082141,12950.879600809996,162.11793561000377,53484.03974016 2024-04-02,18:22:23.000,93,11092553,14845,0,1712082142,12950.879600809996,162.13908300000185,53484.053714400005 2024-04-02,18:22:24.000,93,11092535,15125,0,1712082143,12950.926754979992,162.16727951999928,53484.004804560005 2024-04-02,18:22:25.000,93,11092627,14725,0,1712082144,12950.953700220001,162.16023038999992,53484.004804560005 2024-04-02,18:22:26.000,93,11092624,14925,0,1712082145,12951.014327010002,162.20252517000336,53484.02576592001 2024-04-02,18:22:27.000,93,11092554,15045,0,1712082146,12951.000854389997,162.18842691000464,53483.99781744001 2024-04-02,18:22:28.000,93,11092568,14525,0,1712082147,12951.061481179997,162.2095743000027,53484.08166288 2024-04-02,18:22:29.000,93,11092583,15285,0,1712082148,12951.108635349992,162.181377779998,53484.01179168 2024-04-02,18:22:30.000,93,11092588,14805,0,1712082149,12951.162525829997,162.16727951999928,53484.08166288 2024-04-02,18:22:31.000,93,11092534,15045,0,1712082150,12951.202943689997,162.195476040004,53484.06768864001 2024-04-02,18:22:32.000,93,11092550,14765,0,1712082151,12951.229888929993,162.181377779998,53484.102624240004 2024-04-02,18:22:33.000,93,11092586,15165,0,1712082152,12951.297252029988,162.16023038999992,53484.08166288 2024-04-02,18:22:34.000,93,11092562,14885,0,1712082153,12951.351142509993,162.16023038999992,53484.11659848001 2024-04-02,18:22:35.000,93,11092560,14845,0,1712082154,12951.351142509993,162.1320338700025,53484.15153408 2024-04-02,18:22:36.000,93,11092562,14845,0,1712082155,12951.425241919998,162.0826899599997,53484.20743104 2024-04-02,18:22:37.000,93,11092522,15045,0,1712082156,12951.452187159994,162.06859170000098,53484.24236664001 2024-04-02,18:22:38.000,93,11092567,14805,0,1712082157,12951.499341329989,162.02629692000482,53484.20743104 2024-04-02,18:22:39.000,93,11092566,14845,0,1712082158,12951.499341329989,162.02629692000482,53484.291276480006 2024-04-02,18:22:40.000,93,11092570,14805,0,1712082159,12951.499341329989,161.99105127000075,53484.30525072 2024-04-02,18:22:41.000,93,11092511,14845,0,1712082160,12951.519550259989,162.0192477899982,53484.28428936001 2024-04-02,18:22:42.000,93,11092570,14845,0,1712082161,12951.55996811999,162.0192477899982,53484.27730224 2024-04-02,18:22:43.000,93,11092591,14925,0,1712082162,12951.55996811999,162.00514952999947,53484.31922496 2024-04-02,18:22:44.000,93,11092550,14685,0,1712082163,12951.573440739994,162.0192477899982,53484.35416056 2024-04-02,18:22:45.000,93,11092546,14845,0,1712082164,12951.53975918999,161.9346582299986,53484.37512192 2024-04-02,18:22:46.000,93,11092544,14805,0,1712082165,12951.492605019994,161.94170735999796,53484.36114768001 2024-04-02,18:22:47.000,93,11092579,14685,0,1712082166,12951.492605019994,161.92055996999989,53484.44499312 2024-04-02,18:22:48.000,93,11092591,14725,0,1712082167,12951.391560369993,161.92055996999989,53484.50089008001 2024-04-02,18:22:49.000,93,11092552,15045,0,1712082168,12951.297252029988,161.8853143200031,53484.389096160005 2024-04-02,18:22:50.000,93,11092537,14765,0,1712082169,12951.317460959988,161.92055996999989,53484.44499312 2024-04-02,18:22:51.000,93,11092553,14485,0,1712082170,12951.229888929993,161.87121606000437,53484.458967360006 2024-04-02,18:22:52.000,93,11092582,14765,0,1712082171,12951.202943689997,161.89236345000245,53484.48691584 2024-04-02,18:22:53.000,93,11092574,14645,0,1712082172,12951.101899039997,161.87121606000437,53484.438006000004 2024-04-02,18:22:54.000,93,11092558,15245,0,1712082173,12951.048008559992,161.8853143200031,53484.44499312 2024-04-02,18:22:55.000,93,11092572,15165,0,1712082174,12950.967172839992,161.91351084000053,53484.44499312 2024-04-02,18:22:56.000,93,11092529,14805,0,1712082175,12950.926754979992,161.90646171000117,53484.43101888001 2024-04-02,18:22:57.000,93,11092557,15125,0,1712082176,12950.839182949996,161.9346582299986,53484.438006000004 2024-04-02,18:22:58.000,93,11092550,14845,0,1712082177,12950.77181985,161.99105127000075,53484.458967360006 2024-04-02,18:22:59.000,93,11092614,14845,0,1712082178,12950.71119306,162.04039518000354,53484.41704464 2024-04-02,18:23:00.000,93,11092597,15285,0,1712082179,12950.637093649995,162.01219865999883,53484.47992872001 2024-04-02,18:23:01.000,93,11092536,14925,0,1712082180,12950.58993948,162.0474443100029,53484.458967360006 2024-04-02,18:23:02.000,93,11092546,14965,0,1712082181,12950.52931269,162.0826899599997,53484.39608328 2024-04-02,18:23:03.000,93,11092632,15085,0,1712082182,12950.42153172999,162.10383734999778,53484.40307040001 2024-04-02,18:23:04.000,93,11092565,15325,0,1712082183,12950.367641249999,162.11793561000377,53484.37512192 2024-04-02,18:23:05.000,93,11092601,14845,0,1712082184,12950.300278149989,162.1108864800044,53484.37512192 2024-04-02,18:23:06.000,93,11092581,14925,0,1712082185,12950.259860289989,162.12498474000313,53484.31922496 2024-04-02,18:23:07.000,93,11092618,14885,0,1712082186,12950.185760879998,162.1461321300012,53484.2982636 2024-04-02,18:23:08.000,93,11092570,15045,0,1712082187,12950.091452539993,162.1320338700025,53484.28428936001 2024-04-02,18:23:09.000,93,11092558,14805,0,1712082188,12950.111661469993,162.11793561000377,53484.28428936001 2024-04-02,18:23:10.000,93,11092582,15205,0,1712082189,12950.010616819993,162.12498474000313,53484.2982636 2024-04-02,18:23:11.000,93,11092539,15085,0,1712082190,12949.936517410002,162.10383734999778,53484.18646968 2024-04-02,18:23:12.000,93,11092541,15085,0,1712082191,12949.855681690002,162.0826899599997,53484.18646968 2024-04-02,18:23:13.000,93,11092558,14845,0,1712082192,12949.768109659992,162.07564083000034,53484.172495440005 2024-04-02,18:23:14.000,93,11092562,14805,0,1712082193,12949.741164419996,162.10383734999778,53484.13057272 2024-04-02,18:23:15.000,93,11092520,14805,0,1712082194,12949.727691799992,162.07564083000034,53484.123585600006 2024-04-02,18:23:16.000,93,11092530,15045,0,1712082195,12949.687273939991,162.12498474000313,53484.15153408 2024-04-02,18:23:17.000,93,11092544,15205,0,1712082196,12949.633383460001,162.12498474000313,53484.11659848001 2024-04-02,18:23:18.000,93,11092618,15365,0,1712082197,12949.599701909996,162.1108864800044,53484.053714400005 2024-04-02,18:23:19.000,93,11092560,15365,0,1712082198,12949.539075119996,162.10383734999778,53484.08166288 2024-04-02,18:23:20.000,93,11092535,15205,0,1712082199,12949.539075119996,162.15318126000057,53484.102624240004 2024-04-02,18:23:21.000,93,11092472,14845,0,1712082200,12949.47171202,162.15318126000057,53484.03275304 2024-04-02,18:23:22.000,93,11092556,15085,0,1712082201,12949.478448329995,162.16023038999992,53484.04672728001 2024-04-02,18:23:23.000,93,11092583,15045,0,1712082202,12949.47171202,162.20252517000336,53483.94890760001 2024-04-02,18:23:24.000,93,11092538,14885,0,1712082203,12949.46497570999,162.181377779998,53483.94192048 2024-04-02,18:23:25.000,93,11092545,15125,0,1712082204,12949.44476677999,162.23777082000015,53483.94192048 2024-04-02,18:23:26.000,93,11092524,15285,0,1712082205,12949.438030469995,162.20252517000336,53483.94890760001 2024-04-02,18:23:27.000,93,11092553,15285,0,1712082206,12949.417821539995,162.2448199499995,53483.934933360004 2024-04-02,18:23:28.000,93,11092574,14765,0,1712082207,12949.417821539995,162.23777082000015,53483.955894720006 2024-04-02,18:23:29.000,93,11092600,15005,0,1712082208,12949.46497570999,162.23777082000015,53483.87903640001 2024-04-02,18:23:30.000,93,11092562,14685,0,1712082209,12949.438030469995,162.30121299000166,53483.94192048 2024-04-02,18:23:31.000,93,11092520,14845,0,1712082210,12949.41108523,162.2941638600023,53483.913972 2024-04-02,18:23:32.000,93,11092569,14885,0,1712082211,12949.42455784999,162.31531125000038,53483.89301064 2024-04-02,18:23:33.000,93,11092591,14685,0,1712082212,12949.45150309,162.3435077699978,53483.913972 2024-04-02,18:23:34.000,93,11092563,15005,0,1712082213,12949.42455784999,162.3928516800006,53483.87903640001 2024-04-02,18:23:35.000,93,11092494,14605,0,1712082214,12949.40434891999,162.42809733000468,53483.913972 2024-04-02,18:23:36.000,93,11092570,14845,0,1712082215,12949.43129416,162.43514646000403,53483.89301064 2024-04-02,18:23:37.000,93,11092588,14805,0,1712082216,12949.41108523,162.52678515000298,53483.82313944 2024-04-02,18:23:38.000,93,11092618,15045,0,1712082217,12949.37066737,162.49858862999827,53483.80217808 2024-04-02,18:23:39.000,93,11092598,14925,0,1712082218,12949.316776889995,162.54793254000106,53483.7742296 2024-04-02,18:23:40.000,93,11092568,14805,0,1712082219,12949.32351319999,162.56907992999913,53483.79519096 2024-04-02,18:23:41.000,93,11092560,15045,0,1712082220,12949.30330426999,162.63957123,53483.80217808 2024-04-02,18:23:42.000,93,11092531,14845,0,1712082221,12949.28309533999,162.63252210000064,53483.81615232 2024-04-02,18:23:43.000,93,11092550,14965,0,1712082222,12949.28309533999,162.65366948999872,53483.76025536001 2024-04-02,18:23:44.000,93,11092606,15045,0,1712082223,12949.31004058,162.63252210000064,53483.76025536001 2024-04-02,18:23:45.000,93,11092567,14805,0,1712082224,12949.30330426999,162.67481688000407,53483.7742296 2024-04-02,18:23:46.000,93,11092568,14725,0,1712082225,12949.316776889995,162.7030134000015,53483.73230688001 2024-04-02,18:23:47.000,93,11092556,15205,0,1712082226,12949.30330426999,162.67481688000407,53483.76025536001 2024-04-02,18:23:48.000,93,11092592,15125,0,1712082227,12949.28983165,162.65366948999872,53483.75326824 2024-04-02,18:23:49.000,93,11092550,15205,0,1712082228,12949.34372212999,162.69596427000215,53483.76025536001 2024-04-02,18:23:50.000,93,11092546,14885,0,1712082229,12949.33024951,162.6889151400028,53483.69737128 2024-04-02,18:23:51.000,93,11092578,15005,0,1712082230,12949.34372212999,162.67481688000407,53483.76025536001 2024-04-02,18:23:52.000,93,11092556,15085,0,1712082231,12949.32351319999,162.69596427000215,53483.767242480004 2024-04-02,18:23:53.000,93,11092584,14925,0,1712082232,12949.34372212999,162.6043255800032,53483.71134552001 2024-04-02,18:23:54.000,93,11092587,14845,0,1712082233,12949.37066737,162.64662035999936,53483.72531976 2024-04-02,18:23:55.000,93,11092552,15245,0,1712082234,12949.37066737,162.63252210000064,53483.79519096 2024-04-02,18:23:56.000,93,11092518,15005,0,1712082235,12949.336985819995,162.65366948999872,53483.79519096 2024-04-02,18:23:57.000,93,11092509,14845,0,1712082236,12949.336985819995,162.65366948999872,53483.837113680005 2024-04-02,18:23:58.000,93,11092571,15445,0,1712082237,12949.31004058,162.63252210000064,53483.80916520001 2024-04-02,18:23:59.000,93,11092598,14845,0,1712082238,12949.377403679995,162.63957123,53483.85807504001 2024-04-02,18:24:00.000,93,11092576,15045,0,1712082239,12949.35045844,162.67481688000407,53483.87204928 2024-04-02,18:24:01.000,93,11092604,15005,0,1712082240,12949.36393105999,162.65366948999872,53483.85108792 2024-04-02,18:24:02.000,93,11092587,14885,0,1712082241,12949.34372212999,162.69596427000215,53483.913972 2024-04-02,18:24:03.000,93,11092578,15205,0,1712082242,12949.31004058,162.71006253000087,53483.92095912 2024-04-02,18:24:04.000,93,11092591,15245,0,1712082243,12949.28309533999,162.73120991999895,53483.94192048 2024-04-02,18:24:05.000,93,11092554,14885,0,1712082244,12949.28309533999,162.71711166000023,53483.934933360004 2024-04-02,18:24:06.000,93,11092586,14885,0,1712082245,12949.26962272,162.71711166000023,53484.01179168 2024-04-02,18:24:07.000,93,11092561,15285,0,1712082246,12949.256150099995,162.7030134000015,53483.99781744001 2024-04-02,18:24:08.000,93,11092604,15165,0,1712082247,12949.256150099995,162.75940644000366,53484.004804560005 2024-04-02,18:24:09.000,93,11092543,14845,0,1712082248,12949.24941379,162.74530817999766,53483.97685608001 2024-04-02,18:24:10.000,93,11092560,15045,0,1712082249,12949.26962272,162.75940644000366,53483.9838432 2024-04-02,18:24:11.000,93,11092538,14685,0,1712082250,12949.20225961999,162.7382590499983,53483.96986896 2024-04-02,18:24:12.000,93,11092579,15045,0,1712082251,12949.20899593,162.7876029600011,53483.955894720006 2024-04-02,18:24:13.000,93,11092544,14925,0,1712082252,12949.188787,162.79465209000045,53483.955894720006 2024-04-02,18:24:14.000,93,11092594,14965,0,1712082253,12949.14163282999,162.77350470000238,53483.9838432 2024-04-02,18:24:15.000,93,11092582,15205,0,1712082254,12949.155105449994,162.78055383000174,53483.99781744001 2024-04-02,18:24:16.000,93,11092635,14885,0,1712082255,12949.107951279999,162.77350470000238,53483.94890760001 2024-04-02,18:24:17.000,93,11092601,15045,0,1712082256,12949.067533419999,162.7876029600011,53483.955894720006 2024-04-02,18:24:18.000,93,11092568,14965,0,1712082257,12949.013642939994,162.7876029600011,53483.92794624001 2024-04-02,18:24:19.000,93,11092634,14925,0,1712082258,12948.979961389989,162.73120991999895,53483.94192048 2024-04-02,18:24:20.000,93,11092606,14845,0,1712082259,12948.939543529988,162.7523573100043,53483.906984880006 2024-04-02,18:24:21.000,93,11092632,15285,0,1712082260,12948.919334599988,162.7382590499983,53483.94890760001 2024-04-02,18:24:22.000,93,11092582,14725,0,1712082261,12948.912598289993,162.73120991999895,53483.94890760001 2024-04-02,18:24:23.000,93,11092593,14765,0,1712082262,12948.885653049998,162.67481688000407,53483.99083032 2024-04-02,18:24:24.000,93,11092559,15045,0,1712082263,12948.892389359993,162.69596427000215,53483.955894720006 2024-04-02,18:24:25.000,93,11092565,14605,0,1712082264,12948.878916739988,162.67481688000407,53483.934933360004 2024-04-02,18:24:26.000,93,11092634,14845,0,1712082265,12948.885653049998,162.63957123,53483.97685608001 2024-04-02,18:24:27.000,93,11092566,14965,0,1712082266,12948.804817329998,162.63957123,53483.94192048 2024-04-02,18:24:28.000,93,11092623,14685,0,1712082267,12948.777872090002,162.5761290599985,53483.92095912 2024-04-02,18:24:29.000,93,11092568,14925,0,1712082268,12948.737454230002,162.5408834100017,53483.934933360004 2024-04-02,18:24:30.000,93,11092570,14845,0,1712082269,12948.723981609997,162.51268689000426,53483.87903640001 2024-04-02,18:24:31.000,93,11092581,14765,0,1712082270,12948.690300059992,162.4915394999989,53483.85807504001 2024-04-02,18:24:32.000,93,11092564,14885,0,1712082271,12948.643145889997,162.48449036999955,53483.85807504001 2024-04-02,18:24:33.000,93,11092576,14925,0,1712082272,12948.656618510002,162.4421955900034,53483.837113680005 2024-04-02,18:24:34.000,93,11092549,15165,0,1712082273,12948.609464339992,162.41399906999868,53483.75326824 2024-04-02,18:24:35.000,93,11092595,15245,0,1712082274,12948.616200650002,162.37875342000189,53483.75326824 2024-04-02,18:24:36.000,93,11092572,15125,0,1712082275,12948.643145889997,162.35055690000445,53483.718332640005 2024-04-02,18:24:37.000,93,11092618,15085,0,1712082276,12948.643145889997,162.37875342000189,53483.72531976 2024-04-02,18:24:38.000,93,11092578,14925,0,1712082277,12948.676827440002,162.3928516800006,53483.71134552001 2024-04-02,18:24:39.000,93,11092573,15205,0,1712082278,12948.710508989992,162.3928516800006,53483.78121672001 2024-04-02,18:24:40.000,93,11092580,14765,0,1712082279,12948.717245300002,162.3928516800006,53483.7043584 2024-04-02,18:24:41.000,93,11092537,14725,0,1712082280,12948.777872090002,162.41399906999868,53483.739294000006 2024-04-02,18:24:42.000,93,11092571,14965,0,1712082281,12948.744190539997,162.42104819999804,53483.76025536001 2024-04-02,18:24:43.000,93,11092586,15045,0,1712082282,12948.764399469997,162.37875342000189,53483.71134552001 2024-04-02,18:24:44.000,93,11092543,15045,0,1712082283,12948.784608399998,162.38580255000124,53483.739294000006 2024-04-02,18:24:45.000,93,11092574,14645,0,1712082284,12948.858707809988,162.42104819999804,53483.71134552001 2024-04-02,18:24:46.000,93,11092567,14885,0,1712082285,12948.838498880003,162.40694993999932,53483.73230688001 2024-04-02,18:24:47.000,93,11092548,14925,0,1712082286,12948.851971499993,162.38580255000124,53483.64846144 2024-04-02,18:24:48.000,93,11092563,14685,0,1712082287,12948.919334599988,162.31531125000038,53483.669422800005 2024-04-02,18:24:49.000,93,11092528,14965,0,1712082288,12948.939543529988,162.30121299000166,53483.71134552001 2024-04-02,18:24:50.000,93,11092561,14805,0,1712082289,12948.966488769998,162.26596734000486,53483.69038416001 2024-04-02,18:24:51.000,93,11092498,15125,0,1712082290,12948.993434009994,162.28711473000294,53483.7043584 2024-04-02,18:24:52.000,93,11092556,14925,0,1712082291,12949.033851869994,162.26596734000486,53483.7043584 2024-04-02,18:24:53.000,93,11092585,14925,0,1712082292,12949.087742349999,162.2307216900008,53483.72531976 2024-04-02,18:24:54.000,93,11092570,14685,0,1712082293,12949.101214969989,162.2095743000027,53483.76025536001 2024-04-02,18:24:55.000,93,11092559,14885,0,1712082294,12949.148369139999,162.21662343000207,53483.79519096 2024-04-02,18:24:56.000,93,11092591,15005,0,1712082295,12949.155105449994,162.181377779998,53483.83012656001 2024-04-02,18:24:57.000,93,11092549,14925,0,1712082296,12949.16184175999,162.20252517000336,53483.8441008 2024-04-02,18:24:58.000,93,11092548,14845,0,1712082297,12949.16184175999,162.181377779998,53483.8441008 2024-04-02,18:24:59.000,93,11092525,15005,0,1712082298,12949.235941169994,162.18842691000464,53483.85807504001 2024-04-02,18:25:00.000,93,11092584,14965,0,1712082299,12949.30330426999,162.17432864999864,53483.86506216 2024-04-02,18:25:01.000,93,11092586,15245,0,1712082300,12949.34372212999,162.16727951999928,53483.94890760001 2024-04-02,18:25:02.000,93,11092592,14925,0,1712082301,12949.35045844,162.15318126000057,53483.934933360004 2024-04-02,18:25:03.000,93,11092570,14965,0,1712082302,12949.37066737,162.181377779998,53483.92794624001 2024-04-02,18:25:04.000,93,11092530,15005,0,1712082303,12949.41108523,162.16727951999928,53483.96986896 2024-04-02,18:25:05.000,93,11092525,15005,0,1712082304,12949.498657259996,162.17432864999864,53483.955894720006 2024-04-02,18:25:06.000,93,11092507,15005,0,1712082305,12949.53233881,162.15318126000057,53483.97685608001 2024-04-02,18:25:07.000,93,11092553,15205,0,1712082306,12949.586229289991,162.11793561000377,53484.03974016 2024-04-02,18:25:08.000,93,11092540,15525,0,1712082307,12949.673801320001,162.1108864800044,53484.03275304 2024-04-02,18:25:09.000,93,11092572,14885,0,1712082308,12949.747900729992,162.09678821999842,53484.02576592001 2024-04-02,18:25:10.000,93,11092567,14685,0,1712082309,12949.855681690002,162.0826899599997,53484.04672728001 2024-04-02,18:25:11.000,93,11092580,15365,0,1712082310,12949.936517410002,162.0474443100029,53484.102624240004 2024-04-02,18:25:12.000,93,11092629,14845,0,1712082311,12950.003880509998,162.03334605000418,53484.13755984 2024-04-02,18:25:13.000,93,11092579,15365,0,1712082312,12950.084716229998,162.05449344000226,53484.13755984 2024-04-02,18:25:14.000,93,11092587,15245,0,1712082313,12950.125134089998,162.03334605000418,53484.20044392 2024-04-02,18:25:15.000,93,11092549,14645,0,1712082314,12950.165551949998,162.05449344000226,53484.2982636 2024-04-02,18:25:16.000,93,11092588,14965,0,1712082315,12950.259860289989,162.00514952999947,53484.24935376 2024-04-02,18:25:17.000,93,11092582,14845,0,1712082316,12950.307014459999,162.01219865999883,53484.27730224 2024-04-02,18:25:18.000,93,11092589,14685,0,1712082317,12950.367641249999,162.01219865999883,53484.32621208 2024-04-02,18:25:19.000,93,11092565,14685,0,1712082318,12950.44847697,162.0192477899982,53484.39608328 2024-04-02,18:25:20.000,93,11092614,14725,0,1712082319,12950.54278530999,161.9981004000001,53484.438006000004 2024-04-02,18:25:21.000,93,11092529,14805,0,1712082320,12950.60341209999,161.97695301000203,53484.438006000004 2024-04-02,18:25:22.000,93,11092592,14885,0,1712082321,12950.74487460999,161.95580562000396,53484.43101888001 2024-04-02,18:25:23.000,93,11092570,15205,0,1712082322,12950.866128189991,161.92055996999989,53484.46595448 2024-04-02,18:25:24.000,93,11092572,14805,0,1712082323,12950.973909150001,161.9346582299986,53484.51486432 2024-04-02,18:25:25.000,93,11092531,14805,0,1712082324,12951.061481179997,161.90646171000117,53484.52185144 2024-04-02,18:25:26.000,93,11092530,14685,0,1712082325,12951.216416310002,161.81482302000222,53484.5428128 2024-04-02,18:25:27.000,93,11092590,15005,0,1712082326,12951.371351439993,161.77957736999815,53484.5428128 2024-04-02,18:25:28.000,93,11092548,14885,0,1712082327,12951.53975918999,161.74433172000136,53484.59172264 2024-04-02,18:25:29.000,93,11092565,14925,0,1712082328,12951.70143062999,161.70908607000456,53484.64063248 2024-04-02,18:25:30.000,93,11092570,14685,0,1712082329,12951.84289313999,161.6526930300024,53484.71749080001 2024-04-02,18:25:31.000,93,11092530,14685,0,1712082330,12951.977619339996,161.5892508600009,53484.86422032001 2024-04-02,18:25:32.000,93,11092548,14725,0,1712082331,12952.119081849996,161.5399069499981,53484.87819456 2024-04-02,18:25:33.000,93,11092570,14925,0,1712082332,12952.199917569997,161.48351391000324,53484.93409152001 2024-04-02,18:25:34.000,93,11092557,14845,0,1712082333,12952.267280669992,161.4412191299998,53485.01793696 2024-04-02,18:25:35.000,93,11092593,14925,0,1712082334,12952.348116389992,161.41302261000237,53485.08082104001 2024-04-02,18:25:36.000,93,11092562,15045,0,1712082335,12952.408743179993,161.36367869999958,53485.129730880006 2024-04-02,18:25:37.000,93,11092510,15365,0,1712082336,12952.442424729998,161.3777769599983,53485.19960208001 2024-04-02,18:25:38.000,93,11092574,14805,0,1712082337,12952.455897350002,161.3284330500028,53485.24851192001 2024-04-02,18:25:39.000,93,11092543,14845,0,1712082338,12952.455897350002,161.30023652999807,53485.2065892 2024-04-02,18:25:40.000,93,11092520,15165,0,1712082339,12952.509787829993,161.27204001000064,53485.30440888 2024-04-02,18:25:41.000,93,11092480,15125,0,1712082340,12952.496315210003,161.27908914,53485.297421760006 2024-04-02,18:25:42.000,93,11092599,15325,0,1712082341,12952.516524139988,161.25089262000256,53485.311396 2024-04-02,18:25:43.000,93,11092575,14925,0,1712082342,12952.543469379998,161.22974523000448,53485.36030584 2024-04-02,18:25:44.000,93,11092500,14805,0,1712082343,12952.577150929988,161.2156469699985,53485.32537024 2024-04-02,18:25:45.000,93,11092589,15285,0,1712082344,12952.577150929988,161.1944995800004,53485.395241440005 2024-04-02,18:25:46.000,93,11092520,14965,0,1712082345,12952.624305099998,161.22974523000448,53485.38825432001 2024-04-02,18:25:47.000,93,11092521,14725,0,1712082346,12952.637777719989,161.20154870999977,53485.4511384 2024-04-02,18:25:48.000,93,11092587,14925,0,1712082347,12952.631041409993,161.20859783999913,53485.4511384 2024-04-02,18:25:49.000,93,11092559,15285,0,1712082348,12952.671459269994,161.18745045000105,53485.50004824 2024-04-02,18:25:50.000,93,11092558,15325,0,1712082349,12952.711877129994,161.2156469699985,53485.54197096 2024-04-02,18:25:51.000,93,11092549,14845,0,1712082350,12952.765767609999,161.2156469699985,53485.5908808 2024-04-02,18:25:52.000,93,11092526,15205,0,1712082351,12952.77924022999,161.22974523000448,53485.63979064 2024-04-02,18:25:53.000,93,11092529,15005,0,1712082352,12952.8263944,161.23679436000384,53485.660752 2024-04-02,18:25:54.000,93,11092596,14765,0,1712082353,12952.833130709994,161.22974523000448,53485.66773912 2024-04-02,18:25:55.000,93,11092537,15205,0,1712082354,12952.806185469999,161.20859783999913,53485.67472624001 2024-04-02,18:25:56.000,93,11092546,14845,0,1712082355,12952.806185469999,161.1944995800004,53485.6956876 2024-04-02,18:25:57.000,93,11092559,14925,0,1712082356,12952.833130709994,161.22269609999785,53485.72363608001 2024-04-02,18:25:58.000,93,11092584,15005,0,1712082357,12952.77924022999,161.18745045000105,53485.67472624001 2024-04-02,18:25:59.000,93,11092565,14885,0,1712082358,12952.711877129994,161.17335219000233,53485.65376488001 2024-04-02,18:26:00.000,93,11092568,14805,0,1712082359,12952.711877129994,161.18745045000105,53485.72363608001 2024-04-02,18:26:01.000,93,11092572,15125,0,1712082360,12952.698404509989,161.17335219000233,53485.67472624001 2024-04-02,18:26:02.000,93,11092547,15125,0,1712082361,12952.631041409993,161.1804013200017,53485.730623200005 2024-04-02,18:26:03.000,93,11092564,14965,0,1712082362,12952.590623549993,161.13810653999826,53485.7655588 2024-04-02,18:26:04.000,93,11092542,15045,0,1712082363,12952.516524139988,161.11695915000018,53485.779533040004 2024-04-02,18:26:05.000,93,11092570,14925,0,1712082364,12952.496315210003,161.1451556700049,53485.73761032 2024-04-02,18:26:06.000,93,11092589,15085,0,1712082365,12952.469369969993,161.16630306000297,53485.75857168 2024-04-02,18:26:07.000,93,11092531,15285,0,1712082366,12952.375061630002,161.13810653999826,53485.7655588 2024-04-02,18:26:08.000,93,11092588,14845,0,1712082367,12952.368325319992,161.17335219000233,53485.73761032 2024-04-02,18:26:09.000,93,11092517,14645,0,1712082368,12952.327907459992,161.1451556700049,53485.75857168 2024-04-02,18:26:10.000,93,11092555,15085,0,1712082369,12952.294225910002,161.1804013200017,53485.75158456001 2024-04-02,18:26:11.000,93,11092479,14805,0,1712082370,12952.300962219997,161.18745045000105,53485.730623200005 2024-04-02,18:26:12.000,93,11092557,15045,0,1712082371,12952.240335429997,161.22269609999785,53485.730623200005 2024-04-02,18:26:13.000,93,11092619,14685,0,1712082372,12952.226862809992,161.2156469699985,53485.77254592001 2024-04-02,18:26:14.000,93,11092577,14925,0,1712082373,12952.146027089992,161.25794175000192,53485.6956876 2024-04-02,18:26:15.000,93,11092569,15165,0,1712082374,12952.098872919996,161.28613826999936,53485.6956876 2024-04-02,18:26:16.000,93,11092594,14925,0,1712082375,12952.038246129996,161.29318739999871,53485.660752 2024-04-02,18:26:17.000,93,11092566,15045,0,1712082376,12951.99109196,161.3072856600047,53485.63979064 2024-04-02,18:26:18.000,93,11092579,15045,0,1712082377,12951.89004731,161.33548218000215,53485.61882928 2024-04-02,18:26:19.000,93,11092540,14965,0,1712082378,12951.80921159,161.36367869999958,53485.64677776 2024-04-02,18:26:20.000,93,11092572,14885,0,1712082379,12951.674485389995,161.36367869999958,53485.57690656001 2024-04-02,18:26:21.000,93,11092569,15165,0,1712082380,12951.613858599994,161.405973480003,53485.49306112 2024-04-02,18:26:22.000,93,11092575,14965,0,1712082381,12951.465659779999,161.42007174000173,53485.49306112 2024-04-02,18:26:23.000,93,11092582,14885,0,1712082382,12951.283779409998,161.44826825999917,53485.43716416001 2024-04-02,18:26:24.000,93,11092568,14845,0,1712082383,12951.155789520002,161.45531738999853,53485.43716416001 2024-04-02,18:26:25.000,93,11092576,14805,0,1712082384,12950.980645459997,161.4905630400026,53485.33934448001 2024-04-02,18:26:26.000,93,11092515,14845,0,1712082385,12950.859391879996,161.51171043000068,53485.32537024 2024-04-02,18:26:27.000,93,11092491,14765,0,1712082386,12950.6707752,161.5399069499981,53485.23453768 2024-04-02,18:26:28.000,93,11092578,14645,0,1712082387,12950.495631139995,161.56810347000282,53485.136718 2024-04-02,18:26:29.000,93,11092544,15045,0,1712082388,12950.38111386999,161.6385947700037,53485.18562784 2024-04-02,18:26:30.000,93,11092516,15085,0,1712082389,12950.280069219989,161.70908607000456,53485.08082104001 2024-04-02,18:26:31.000,93,11092527,15045,0,1712082390,12950.152079329993,161.75842998000007,53485.0668468 2024-04-02,18:26:32.000,93,11092536,15045,0,1712082391,12950.098188849988,161.80777389000286,53484.96902712 2024-04-02,18:26:33.000,93,11092603,15045,0,1712082392,12950.037562060003,161.8994125800018,53484.941078640004 2024-04-02,18:26:34.000,93,11092509,14845,0,1712082393,12949.956726340002,162.00514952999947,53484.89915592 2024-04-02,18:26:35.000,93,11092542,14965,0,1712082394,12949.875890620002,162.06859170000098,53484.80133624 2024-04-02,18:26:36.000,93,11092537,15165,0,1712082395,12949.869154309992,162.17432864999864,53484.76640064001 2024-04-02,18:26:37.000,93,11092542,15205,0,1712082396,12949.862417999997,162.28711473000294,53484.675568080005 2024-04-02,18:26:38.000,93,11092574,15285,0,1712082397,12949.795054900002,162.37170429000253,53484.675568080005 2024-04-02,18:26:39.000,93,11092505,15165,0,1712082398,12949.754637040001,162.47039211000083,53484.556787040005 2024-04-02,18:26:40.000,93,11092552,15005,0,1712082399,12949.727691799992,162.54793254000106,53484.50089008001 2024-04-02,18:26:41.000,93,11092553,15205,0,1712082400,12949.720955489996,162.63957123,53484.49390296 2024-04-02,18:26:42.000,93,11092576,15045,0,1712082401,12949.687273939991,162.73120991999895,53484.45198024001 2024-04-02,18:26:43.000,93,11092523,15085,0,1712082402,12949.694010250001,162.77350470000238,53484.40307040001 2024-04-02,18:26:44.000,93,11092519,15365,0,1712082403,12949.694010250001,162.87924165000004,53484.3681348 2024-04-02,18:26:45.000,93,11092562,15205,0,1712082404,12949.680537629996,162.9356346900022,53484.34717344 2024-04-02,18:26:46.000,93,11092567,15125,0,1712082405,12949.734428110001,162.9990768600037,53484.32621208 2024-04-02,18:26:47.000,93,11092515,15405,0,1712082406,12949.741164419996,163.05546989999857,53484.31223784001 2024-04-02,18:26:48.000,93,11092563,15125,0,1712082407,12949.747900729992,163.14005945999816,53484.31922496 2024-04-02,18:26:49.000,93,11092543,15125,0,1712082408,12949.761373349997,163.21759988999838,53484.27730224 2024-04-02,18:26:50.000,93,11092561,15045,0,1712082409,12949.842209069997,163.23169815000438,53484.291276480006 2024-04-02,18:26:51.000,93,11092540,14845,0,1712082410,12949.902835859997,163.25284554000245,53484.291276480006 2024-04-02,18:26:52.000,93,11092574,15165,0,1712082411,12949.902835859997,163.32333684000332,53484.20044392 2024-04-02,18:26:53.000,93,11092544,15005,0,1712082412,12949.943253719997,163.37268074999884,53484.25634088 2024-04-02,18:26:54.000,93,11092528,14965,0,1712082413,12949.990407889993,163.45022117999906,53484.30525072 2024-04-02,18:26:55.000,93,11092584,14965,0,1712082414,12950.071243609993,163.4925159600025,53484.24236664001 2024-04-02,18:26:56.000,93,11092575,15005,0,1712082415,12950.158815639988,163.555958130004,53484.24935376 2024-04-02,18:26:57.000,93,11092583,15125,0,1712082416,12950.212706119994,163.60530203999951,53484.221405280005 2024-04-02,18:26:58.000,93,11092533,15245,0,1712082417,12950.259860289989,163.64759682000295,53484.23537952001 2024-04-02,18:26:59.000,93,11092529,14685,0,1712082418,12950.327223389999,163.66169508000166,53484.19345680001 2024-04-02,18:27:00.000,93,11092532,15365,0,1712082419,12950.42826804,163.6898915999991,53484.221405280005 2024-04-02,18:27:01.000,93,11092547,15045,0,1712082420,12950.50910376,163.68284246999974,53484.2283924 2024-04-02,18:27:02.000,93,11092549,15285,0,1712082421,12950.60341209999,163.7180881200038,53484.20743104 2024-04-02,18:27:03.000,93,11092549,15165,0,1712082422,12950.64382995999,163.68284246999974,53484.25634088 2024-04-02,18:27:04.000,93,11092493,15245,0,1712082423,12950.758347229996,163.67579334000038,53484.30525072 2024-04-02,18:27:05.000,93,11092591,15165,0,1712082424,12950.798765089996,163.67579334000038,53484.27730224 2024-04-02,18:27:06.000,93,11092550,14885,0,1712082425,12950.818974019996,163.6546459500023,53484.37512192 2024-04-02,18:27:07.000,93,11092534,14965,0,1712082426,12950.852655570001,163.62644943000487,53484.35416056 2024-04-02,18:27:08.000,93,11092550,14885,0,1712082427,12950.913282360001,163.62644943000487,53484.3681348 2024-04-02,18:27:09.000,93,11092566,14805,0,1712082428,12950.946963909992,163.62644943000487,53484.43101888001 2024-04-02,18:27:10.000,93,11092473,15205,0,1712082429,12950.987381769992,163.6405476900036,53484.438006000004 2024-04-02,18:27:11.000,93,11092525,14845,0,1712082430,12951.021063319997,163.64759682000295,53484.4729416 2024-04-02,18:27:12.000,93,11092553,15085,0,1712082431,12951.054744870002,163.68284246999974,53484.507877200005 2024-04-02,18:27:13.000,93,11092595,14685,0,1712082432,12951.074953800002,163.71103899000445,53484.57774840001 2024-04-02,18:27:14.000,93,11092537,15085,0,1712082433,12951.122107969997,163.7392355100019,53484.675568080005 2024-04-02,18:27:15.000,93,11092601,15325,0,1712082434,12951.182734759997,163.7392355100019,53484.675568080005 2024-04-02,18:27:16.000,93,11092581,14885,0,1712082435,12951.236625240002,163.78857942000468,53484.73146504 2024-04-02,18:27:17.000,93,11092557,15005,0,1712082436,12951.290515719993,163.78857942000468,53484.82928472 2024-04-02,18:27:18.000,93,11092565,14885,0,1712082437,12951.405032989998,163.80972681000276,53484.88518168001 2024-04-02,18:27:19.000,93,11092555,14885,0,1712082438,12951.431978229994,163.81677594000212,53484.93409152001 2024-04-02,18:27:20.000,93,11092543,15005,0,1712082439,12951.526286569999,163.82382507000148,53484.9969756 2024-04-02,18:27:21.000,93,11092559,15125,0,1712082440,12951.586913359999,163.84497245999955,53485.04588544 2024-04-02,18:27:22.000,93,11092561,14845,0,1712082441,12951.674485389995,163.78857942000468,53485.11575664 2024-04-02,18:27:23.000,93,11092532,15045,0,1712082442,12951.70143062999,163.76743202999933,53485.19261496 2024-04-02,18:27:24.000,93,11092532,15165,0,1712082443,12951.7485848,163.69694072999846,53485.227550560005 2024-04-02,18:27:25.000,93,11092539,14925,0,1712082444,12951.82942052,163.62644943000487,53485.35331872 2024-04-02,18:27:26.000,93,11092577,15245,0,1712082445,12951.84289313999,163.57710552000208,53485.40222856 2024-04-02,18:27:27.000,93,11092586,15165,0,1712082446,12951.86983838,163.49956509000185,53485.41620280001 2024-04-02,18:27:28.000,93,11092560,15125,0,1712082447,12951.896783619995,163.4431720499997,53485.49306112 2024-04-02,18:27:29.000,93,11092547,15125,0,1712082448,12951.896783619995,163.41497553000227,53485.5210096 2024-04-02,18:27:30.000,93,11092552,14765,0,1712082449,12951.86983838,163.33038597000268,53485.56991944 2024-04-02,18:27:31.000,93,11092600,14845,0,1712082450,12951.815947899995,163.27399293000053,53485.54895808 2024-04-02,18:27:32.000,93,11092572,14685,0,1712082451,12951.815947899995,163.2457964100031,53485.611842160004 2024-04-02,18:27:33.000,93,11092573,15205,0,1712082452,12951.735112179995,163.20350162999966,53485.65376488001 2024-04-02,18:27:34.000,93,11092575,14685,0,1712082453,12951.694694319995,163.16825598000287,53485.66773912 2024-04-02,18:27:35.000,93,11092560,14765,0,1712082454,12951.62059490999,163.15415772000415,53485.72363608001 2024-04-02,18:27:36.000,93,11092592,15125,0,1712082455,12951.566704429999,163.1330103299988,53485.800494400006 2024-04-02,18:27:37.000,93,11092550,14925,0,1712082456,12951.526286569999,163.1330103299988,53485.75158456001 2024-04-02,18:27:38.000,93,11092605,15045,0,1712082457,12951.452187159994,163.10481381000136,53485.74459744001 2024-04-02,18:27:39.000,93,11092589,15125,0,1712082458,12951.445450849998,163.07661729000392,53485.79350728001 2024-04-02,18:27:40.000,93,11092567,14845,0,1712082459,12951.438714539989,163.04137163999985,53485.78652016 2024-04-02,18:27:41.000,93,11092547,15125,0,1712082460,12951.405032989998,162.97088033999898,53485.80748152 2024-04-02,18:27:42.000,93,11092562,15245,0,1712082461,12951.371351439993,162.97792946999834,53485.79350728001 2024-04-02,18:27:43.000,93,11092574,15245,0,1712082462,12951.364615129998,162.92858556000283,53485.82145576001 2024-04-02,18:27:44.000,93,11092560,15125,0,1712082463,12951.297252029988,162.86514339000132,53485.80748152 2024-04-02,18:27:45.000,93,11092563,14925,0,1712082464,12951.216416310002,162.77350470000238,53485.87036560001 2024-04-02,18:27:46.000,93,11092608,15445,0,1712082465,12951.155789520002,162.7382590499983,53485.898314080005 2024-04-02,18:27:47.000,93,11092554,15085,0,1712082466,12951.088426419992,162.7030134000015,53485.91927544001 2024-04-02,18:27:48.000,93,11092546,14925,0,1712082467,12951.048008559992,162.7030134000015,53485.849404240005 2024-04-02,18:27:49.000,93,11092574,14925,0,1712082468,12950.940227599996,162.64662035999936,53485.81446864 2024-04-02,18:27:50.000,93,11092539,15085,0,1712082469,12950.886337119991,162.68186601000343,53485.800494400006 2024-04-02,18:27:51.000,93,11092539,15405,0,1712082470,12950.818974019996,162.67481688000407,53485.82145576001 2024-04-02,18:27:52.000,93,11092591,15165,0,1712082471,12950.70445674999,162.63252210000064,53485.779533040004 2024-04-02,18:27:53.000,93,11092545,14725,0,1712082472,12950.61014841,162.63252210000064,53485.72363608001 2024-04-02,18:27:54.000,93,11092582,15005,0,1712082473,12950.54952162,162.71006253000087,53485.800494400006 2024-04-02,18:27:55.000,93,11092577,14965,0,1712082474,12950.40805911,162.7030134000015,53485.70267472001 2024-04-02,18:27:56.000,93,11092552,15245,0,1712082475,12950.327223389999,162.7523573100043,53485.681713360005 2024-04-02,18:27:57.000,93,11092562,15165,0,1712082476,12950.179024569989,162.78055383000174,53485.57690656001 2024-04-02,18:27:58.000,93,11092587,14725,0,1712082477,12950.077979919988,162.76645557000302,53485.50004824 2024-04-02,18:27:59.000,93,11092547,15045,0,1712082478,12949.983671579997,162.84399600000324,53485.54197096 2024-04-02,18:28:00.000,93,11092581,14805,0,1712082479,12949.848945379992,162.87924165000004,53485.47209976 2024-04-02,18:28:01.000,93,11092590,15085,0,1712082480,12949.754637040001,162.92858556000283,53485.4511384 2024-04-02,18:28:02.000,93,11092572,15085,0,1712082481,12949.633383460001,162.92858556000283,53485.40222856 2024-04-02,18:28:03.000,93,11092587,14765,0,1712082482,12949.498657259996,162.9144873000041,53485.297421760006 2024-04-02,18:28:04.000,93,11092569,14765,0,1712082483,12949.41108523,162.92858556000283,53485.297421760006 2024-04-02,18:28:05.000,93,11092558,14965,0,1712082484,12949.357194749995,162.9356346900022,53485.26248616 2024-04-02,18:28:06.000,93,11092580,14885,0,1712082485,12949.28309533999,162.94268382000155,53485.178640720005 2024-04-02,18:28:07.000,93,11092585,15085,0,1712082486,12949.18205068999,162.9497329500009,53485.136718 2024-04-02,18:28:08.000,93,11092569,14725,0,1712082487,12949.175314379994,162.92858556000283,53485.129730880006 2024-04-02,18:28:09.000,93,11092586,14645,0,1712082488,12949.128160209999,162.92153643000347,53485.0668468 2024-04-02,18:28:10.000,93,11092574,14805,0,1712082489,12949.168578069999,162.94268382000155,53485.01793696 2024-04-02,18:28:11.000,93,11092574,14845,0,1712082490,12949.16184175999,162.9356346900022,53484.962040000006 2024-04-02,18:28:12.000,93,11092558,14845,0,1712082491,12949.18205068999,162.97088033999898,53484.93409152001 2024-04-02,18:28:13.000,93,11092504,14885,0,1712082492,12949.22920486,162.96383120999963,53484.87120744 2024-04-02,18:28:14.000,93,11092590,14845,0,1712082493,12949.256150099995,162.95678208000027,53484.82928472 2024-04-02,18:28:15.000,93,11092562,14885,0,1712082494,12949.30330426999,162.99202773000434,53484.80133624 2024-04-02,18:28:16.000,93,11092553,15125,0,1712082495,12949.33024951,163.0343225100005,53484.75941352 2024-04-02,18:28:17.000,93,11092577,14925,0,1712082496,12949.38413998999,163.0343225100005,53484.71749080001 2024-04-02,18:28:18.000,93,11092527,14805,0,1712082497,12949.44476677999,163.04137163999985,53484.675568080005 2024-04-02,18:28:19.000,93,11092549,15125,0,1712082498,12949.47171202,163.0484207699992,53484.66159384 2024-04-02,18:28:20.000,93,11092580,15045,0,1712082499,12949.559284049996,163.07661729000392,53484.6825552 2024-04-02,18:28:21.000,93,11092576,15045,0,1712082500,12949.57275667,163.06251902999793,53484.65460672 2024-04-02,18:28:22.000,93,11092571,15005,0,1712082501,12949.653592390001,163.07661729000392,53484.64063248 2024-04-02,18:28:23.000,93,11092593,14805,0,1712082502,12949.680537629996,163.097764680002,53484.61967112001 2024-04-02,18:28:24.000,93,11092611,15205,0,1712082503,12949.720955489996,163.08366642000328,53484.605696880004 2024-04-02,18:28:25.000,93,11092579,15165,0,1712082504,12949.734428110001,163.04137163999985,53484.626658240006 2024-04-02,18:28:26.000,93,11092617,15365,0,1712082505,12949.774845970001,163.01317512000242,53484.675568080005 2024-04-02,18:28:27.000,93,11092592,14525,0,1712082506,12949.781582279997,162.95678208000027,53484.61967112001 2024-04-02,18:28:28.000,93,11092505,14685,0,1712082507,12949.848945379992,162.9144873000041,53484.605696880004 2024-04-02,18:28:29.000,93,11092585,14805,0,1712082508,12949.842209069997,162.8510451300026,53484.66858096001 2024-04-02,18:28:30.000,93,11092575,14965,0,1712082509,12949.862417999997,162.81579947999853,53484.65460672 2024-04-02,18:28:31.000,93,11092580,15045,0,1712082510,12949.875890620002,162.7876029600011,53484.6825552 2024-04-02,18:28:32.000,93,11092566,15125,0,1712082511,12949.862417999997,162.71006253000087,53484.66159384 2024-04-02,18:28:33.000,93,11092521,14805,0,1712082512,12949.835472760002,162.68186601000343,53484.64761960001 2024-04-02,18:28:34.000,93,11092565,15005,0,1712082513,12949.808527519992,162.61137471000256,53484.65460672 2024-04-02,18:28:35.000,93,11092570,15365,0,1712082514,12949.774845970001,162.5761290599985,53484.63364536 2024-04-02,18:28:36.000,93,11092566,15005,0,1712082515,12949.747900729992,162.51973602000362,53484.65460672 2024-04-02,18:28:37.000,93,11092567,14805,0,1712082516,12949.694010250001,162.49858862999827,53484.65460672 2024-04-02,18:28:38.000,93,11092532,15325,0,1712082517,12949.653592390001,162.47039211000083,53484.59870976001 2024-04-02,18:28:39.000,93,11092541,14885,0,1712082518,12949.61317453,162.47039211000083,53484.61967112001 2024-04-02,18:28:40.000,93,11092622,15005,0,1712082519,12949.61317453,162.46334298000147,53484.64761960001 2024-04-02,18:28:41.000,93,11092571,14845,0,1712082520,12949.52560249999,162.46334298000147,53484.65460672 2024-04-02,18:28:42.000,93,11092540,15205,0,1712082521,12949.5929656,162.4774412400002,53484.675568080005 2024-04-02,18:28:43.000,93,11092520,14765,0,1712082522,12949.55254774,162.46334298000147,53484.605696880004 2024-04-02,18:28:44.000,93,11092576,15165,0,1712082523,12949.48518463999,162.47039211000083,53484.61967112001 2024-04-02,18:28:45.000,93,11092541,14965,0,1712082524,12949.49192095,162.4774412400002,53484.65460672 2024-04-02,18:28:46.000,93,11092547,15525,0,1712082525,12949.478448329995,162.51973602000362,53484.605696880004 2024-04-02,18:28:47.000,93,11092551,15045,0,1712082526,12949.48518463999,162.53383428000234,53484.63364536 2024-04-02,18:28:48.000,93,11092527,14725,0,1712082527,12949.48518463999,162.5761290599985,53484.65460672 2024-04-02,18:28:49.000,93,11092577,15085,0,1712082528,12949.478448329995,162.59727645000385,53484.68954232 2024-04-02,18:28:50.000,93,11092557,15365,0,1712082529,12949.47171202,162.63252210000064,53484.65460672 2024-04-02,18:28:51.000,93,11092570,14925,0,1712082530,12949.49192095,162.6677677500047,53484.68954232 2024-04-02,18:28:52.000,93,11092559,15205,0,1712082531,12949.43129416,162.71711166000023,53484.66858096001 2024-04-02,18:28:53.000,93,11092542,15125,0,1712082532,12949.41108523,162.74530817999766,53484.64761960001 2024-04-02,18:28:54.000,93,11092576,14965,0,1712082533,12949.336985819995,162.80875034999917,53484.6825552 2024-04-02,18:28:55.000,93,11092598,15205,0,1712082534,12949.28983165,162.7876029600011,53484.64063248 2024-04-02,18:28:56.000,93,11092588,15205,0,1712082535,12949.28983165,162.80875034999917,53484.64063248 2024-04-02,18:28:57.000,93,11092539,15165,0,1712082536,12949.195523309994,162.8510451300026,53484.65460672 2024-04-02,18:28:58.000,93,11092539,14885,0,1712082537,12949.148369139999,162.84399600000324,53484.605696880004 2024-04-02,18:28:59.000,93,11092569,15205,0,1712082538,12949.12142389999,162.80875034999917,53484.605696880004 2024-04-02,18:29:00.000,93,11092542,15205,0,1712082539,12949.067533419999,162.8017012199998,53484.556787040005 2024-04-02,18:29:01.000,93,11092569,15365,0,1712082540,12949.047324489999,162.7241607899996,53484.56377416 2024-04-02,18:29:02.000,93,11092592,14805,0,1712082541,12949.020379249989,162.71006253000087,53484.57774840001 2024-04-02,18:29:03.000,93,11092531,14965,0,1712082542,12949.000170319989,162.6889151400028,53484.5428128 2024-04-02,18:29:04.000,93,11092596,15165,0,1712082543,12948.959752459989,162.62547297000128,53484.48691584 2024-04-02,18:29:05.000,93,11092549,15005,0,1712082544,12948.899125669988,162.55498167000042,53484.50089008001 2024-04-02,18:29:06.000,93,11092592,15365,0,1712082545,12948.858707809988,162.51973602000362,53484.438006000004 2024-04-02,18:29:07.000,93,11092615,14845,0,1712082546,12948.798081020002,162.4562938500021,53484.45198024001 2024-04-02,18:29:08.000,93,11092578,14845,0,1712082547,12948.777872090002,162.43514646000403,53484.43101888001 2024-04-02,18:29:09.000,93,11092579,15045,0,1712082548,12948.683563749997,162.36465516000317,53484.39608328 2024-04-02,18:29:10.000,93,11092606,15125,0,1712082549,12948.616200650002,162.2941638600023,53484.37512192 2024-04-02,18:29:11.000,93,11092581,15005,0,1712082550,12948.569046479992,162.22367256000143,53484.32621208 2024-04-02,18:29:12.000,93,11092611,15005,0,1712082551,12948.420847659996,162.195476040004,53484.28428936001 2024-04-02,18:29:13.000,93,11092574,15165,0,1712082552,12948.299594079996,162.2448199499995,53484.2283924 2024-04-02,18:29:14.000,93,11092597,14885,0,1712082553,12948.15139526,162.2095743000027,53484.19345680001 2024-04-02,18:29:15.000,93,11092569,14845,0,1712082554,12948.04361429999,162.2448199499995,53484.13755984 2024-04-02,18:29:16.000,93,11092591,15005,0,1712082555,12947.915624409994,162.2448199499995,53484.13755984 2024-04-02,18:29:17.000,93,11092578,15045,0,1712082556,12947.807843449998,162.22367256000143,53484.074675760006 2024-04-02,18:29:18.000,93,11092565,14765,0,1712082557,12947.733744039993,162.25186907999887,53484.03275304 2024-04-02,18:29:19.000,93,11092558,14845,0,1712082558,12947.679853559988,162.2941638600023,53483.94890760001 2024-04-02,18:29:20.000,93,11092566,14845,0,1712082559,12947.632699389993,162.37875342000189,53483.94192048 2024-04-02,18:29:21.000,93,11092585,14885,0,1712082560,12947.565336289998,162.40694993999932,53483.85807504001 2024-04-02,18:29:22.000,93,11092562,15205,0,1712082561,12947.531654739993,162.4915394999989,53483.82313944 2024-04-02,18:29:23.000,93,11092620,15045,0,1712082562,12947.511445809992,162.56203079999977,53483.739294000006 2024-04-02,18:29:24.000,93,11092535,15005,0,1712082563,12947.518182120002,162.59727645000385,53483.73230688001 2024-04-02,18:29:25.000,93,11092569,15005,0,1712082564,12947.545127359997,162.63957123,53483.68339704 2024-04-02,18:29:26.000,93,11092581,14885,0,1712082565,12947.578808910002,162.6677677500047,53483.68339704 2024-04-02,18:29:27.000,93,11092539,15005,0,1712082566,12947.652908319993,162.73120991999895,53483.60653872 2024-04-02,18:29:28.000,93,11092569,15125,0,1712082567,12947.740480349989,162.79465209000045,53483.620512960006 2024-04-02,18:29:29.000,93,11092550,15405,0,1712082568,12947.841524999989,162.8017012199998,53483.61352584001 2024-04-02,18:29:30.000,93,11092571,15085,0,1712082569,12947.94256964999,162.79465209000045,53483.6344872 2024-04-02,18:29:31.000,93,11092589,15045,0,1712082570,12948.03014168,162.84399600000324,53483.59256448001 2024-04-02,18:29:32.000,93,11092583,14845,0,1712082571,12948.137922639995,162.85809426000196,53483.65544856 2024-04-02,18:29:33.000,93,11092552,15085,0,1712082572,12948.279385149996,162.86514339000132,53483.65544856 2024-04-02,18:29:34.000,93,11092568,15245,0,1712082573,12948.39390242,162.8862907799994,53483.68339704 2024-04-02,18:29:35.000,93,11092589,14885,0,1712082574,12948.488210759991,162.87219252000068,53483.68339704 2024-04-02,18:29:36.000,93,11092595,14765,0,1712082575,12948.575782790002,162.83694687000389,53483.7742296 2024-04-02,18:29:37.000,93,11092571,15125,0,1712082576,12948.663354819997,162.80875034999917,53483.74628112 2024-04-02,18:29:38.000,93,11092605,15205,0,1712082577,12948.730717919992,162.8228486099979,53483.7742296 2024-04-02,18:29:39.000,93,11092571,15165,0,1712082578,12948.784608399998,162.7876029600011,53483.78121672001 2024-04-02,18:29:40.000,93,11092548,15085,0,1712082579,12948.825026259998,162.79465209000045,53483.80916520001 2024-04-02,18:29:41.000,93,11092594,14845,0,1712082580,12948.885653049998,162.75940644000366,53483.85807504001 2024-04-02,18:29:42.000,93,11092592,14845,0,1712082581,12948.905861979998,162.78055383000174,53483.94192048 2024-04-02,18:29:43.000,93,11092609,15165,0,1712082582,12948.905861979998,162.77350470000238,53483.94890760001 2024-04-02,18:29:44.000,93,11092542,14885,0,1712082583,12948.899125669988,162.7876029600011,53483.97685608001 2024-04-02,18:29:45.000,93,11092564,15205,0,1712082584,12948.926070909998,162.75940644000366,53483.99083032 2024-04-02,18:29:46.000,93,11092562,15045,0,1712082585,12948.858707809988,162.80875034999917,53484.06070152 2024-04-02,18:29:47.000,93,11092569,14925,0,1712082586,12948.818289950003,162.85809426000196,53484.06768864001 2024-04-02,18:29:48.000,93,11092559,15205,0,1712082587,12948.771135779993,162.87219252000068,53484.02576592001 2024-04-02,18:29:49.000,93,11092547,15125,0,1712082588,12948.717245300002,162.90038903999812,53484.06070152 2024-04-02,18:29:50.000,93,11092550,15205,0,1712082589,12948.710508989992,162.94268382000155,53484.10961136 2024-04-02,18:29:51.000,93,11092590,14885,0,1712082590,12948.717245300002,162.99202773000434,53484.13755984 2024-04-02,18:29:52.000,93,11092597,14965,0,1712082591,12948.703772679997,163.0484207699992,53484.15153408 2024-04-02,18:29:53.000,93,11092539,15125,0,1712082592,12948.649882199992,163.09071555000264,53484.13755984 2024-04-02,18:29:54.000,93,11092577,15085,0,1712082593,12948.622936959997,163.1823542400016,53484.17948256 2024-04-02,18:29:55.000,93,11092590,14845,0,1712082594,12948.643145889997,163.22464901999774,53484.16550832001 2024-04-02,18:29:56.000,93,11092558,14965,0,1712082595,12948.643145889997,163.27399293000053,53484.221405280005 2024-04-02,18:29:57.000,93,11092591,15165,0,1712082596,12948.656618510002,163.28809118999925,53484.18646968 2024-04-02,18:29:58.000,93,11092607,14845,0,1712082597,12948.649882199992,163.32333684000332,53484.2283924 2024-04-02,18:29:59.000,93,11092593,14965,0,1712082598,12948.670091129992,163.3444842300014,53484.21441816001 2024-04-02,18:30:00.000,93,11092546,14885,0,1712082599,12948.676827440002,163.42907379000098,53484.20044392 2024-04-02,18:30:01.000,93,11092576,14885,0,1712082600,12948.643145889997,163.41497553000227,53484.21441816001 2024-04-02,18:30:02.000,93,11092531,15165,0,1712082601,12948.609464339992,163.4431720499997,53484.23537952001 2024-04-02,18:30:03.000,93,11092518,14965,0,1712082602,12948.589255409992,163.49956509000185,53484.17948256 2024-04-02,18:30:04.000,93,11092574,15085,0,1712082603,12948.548837549992,163.4925159600025,53484.221405280005 2024-04-02,18:30:05.000,93,11092559,15005,0,1712082604,12948.548837549992,163.49956509000185,53484.26332800001 2024-04-02,18:30:06.000,93,11092533,15285,0,1712082605,12948.555573860001,163.54890900000464,53484.23537952001 2024-04-02,18:30:07.000,93,11092546,15005,0,1712082606,12948.589255409992,163.53481073999865,53484.291276480006 2024-04-02,18:30:08.000,93,11092558,15045,0,1712082607,12948.609464339992,163.57005639000272,53484.270315120004 2024-04-02,18:30:09.000,93,11092601,15285,0,1712082608,12948.649882199992,163.541859869998,53484.28428936001 2024-04-02,18:30:10.000,93,11092553,15365,0,1712082609,12948.649882199992,163.51366335000057,53484.31922496 2024-04-02,18:30:11.000,93,11092587,14965,0,1712082610,12948.703772679997,163.52071247999993,53484.31922496 2024-04-02,18:30:12.000,93,11092549,15005,0,1712082611,12948.690300059992,163.49956509000185,53484.270315120004 2024-04-02,18:30:13.000,93,11092551,15045,0,1712082612,12948.710508989992,163.48546683000313,53484.25634088 2024-04-02,18:30:14.000,93,11092545,15085,0,1712082613,12948.730717919992,163.40087727000355,53484.2982636 2024-04-02,18:30:15.000,93,11092583,14845,0,1712082614,12948.750926849993,163.38677901000483,53484.340186320005 2024-04-02,18:30:16.000,93,11092563,15045,0,1712082615,12948.831762569993,163.35153336000076,53484.40307040001 2024-04-02,18:30:17.000,93,11092645,14845,0,1712082616,12948.845235189998,163.33743510000204,53484.3681348 2024-04-02,18:30:18.000,93,11092445,15045,0,1712082617,12948.878916739988,163.3444842300014,53484.39608328 2024-04-02,18:30:19.000,93,11092570,15005,0,1712082618,12948.878916739988,163.28809118999925,53484.37512192 2024-04-02,18:30:20.000,93,11092562,14525,0,1712082619,12948.851971499993,163.2598946700018,53484.3681348 2024-04-02,18:30:21.000,93,11092560,14965,0,1712082620,12948.845235189998,163.21055075999902,53484.40307040001 2024-04-02,18:30:22.000,93,11092596,14885,0,1712082621,12948.838498880003,163.1964525000003,53484.39608328 2024-04-02,18:30:23.000,93,11092572,15005,0,1712082622,12948.825026259998,163.21759988999838,53484.40307040001 2024-04-02,18:30:24.000,93,11092562,14925,0,1712082623,12948.791344709993,163.1612068500035,53484.4729416 2024-04-02,18:30:25.000,93,11092571,14925,0,1712082624,12948.744190539997,163.10481381000136,53484.438006000004 2024-04-02,18:30:26.000,93,11092578,14605,0,1712082625,12948.676827440002,163.097764680002,53484.43101888001 2024-04-02,18:30:27.000,93,11092592,15525,0,1712082626,12948.656618510002,163.12596119999944,53484.458967360006 2024-04-02,18:30:28.000,93,11092565,15165,0,1712082627,12948.582519099997,163.097764680002,53484.458967360006 2024-04-02,18:30:29.000,93,11092555,14845,0,1712082628,12948.575782790002,163.05546989999857,53484.41005752001 2024-04-02,18:30:30.000,93,11092592,14645,0,1712082629,12948.461265519996,163.08366642000328,53484.438006000004 2024-04-02,18:30:31.000,93,11092572,14845,0,1712082630,12948.366957179991,163.05546989999857,53484.44499312 2024-04-02,18:30:32.000,93,11092576,15125,0,1712082631,12948.259176219995,163.08366642000328,53484.40307040001 2024-04-02,18:30:33.000,93,11092578,15085,0,1712082632,12948.198549429995,163.10481381000136,53484.39608328 2024-04-02,18:30:34.000,93,11092553,15285,0,1712082633,12948.117713709995,163.1471085900048,53484.31922496 2024-04-02,18:30:35.000,93,11092506,14525,0,1712082634,12948.00993275,163.17530511000223,53484.28428936001 2024-04-02,18:30:36.000,93,11092535,14645,0,1712082635,12947.956042269994,163.1964525000003,53484.33319920001 2024-04-02,18:30:37.000,93,11092568,15085,0,1712082636,12947.908888099999,163.23169815000438,53484.291276480006 2024-04-02,18:30:38.000,93,11092569,15125,0,1712082637,12947.828052379999,163.26694380000117,53484.270315120004 2024-04-02,18:30:39.000,93,11092612,15045,0,1712082638,12947.774161899993,163.28809118999925,53484.26332800001 2024-04-02,18:30:40.000,93,11092533,15325,0,1712082639,12947.706798799998,163.25284554000245,53484.19345680001 2024-04-02,18:30:41.000,93,11092521,14925,0,1712082640,12947.612490459993,163.22464901999774,53484.24236664001 2024-04-02,18:30:42.000,93,11092556,15445,0,1712082641,12947.578808910002,163.23874728000374,53484.13755984 2024-04-02,18:30:43.000,93,11092533,15045,0,1712082642,12947.558599980002,163.18940337000095,53484.08865 2024-04-02,18:30:44.000,93,11092576,15205,0,1712082643,12947.511445809992,163.1612068500035,53484.123585600006 2024-04-02,18:30:45.000,93,11092554,15125,0,1712082644,12947.457555330002,163.07661729000392,53484.04672728001 2024-04-02,18:30:46.000,93,11092549,15205,0,1712082645,12947.471027949992,163.08366642000328,53484.06768864001 2024-04-02,18:30:47.000,93,11092577,14925,0,1712082646,12947.444082709997,163.06251902999793,53484.06070152 2024-04-02,18:30:48.000,93,11092557,15085,0,1712082647,12947.417137470002,163.02727338000113,53484.0187788 2024-04-02,18:30:49.000,93,11092614,15165,0,1712082648,12947.417137470002,162.9990768600037,53484.03974016 2024-04-02,18:30:50.000,93,11092566,15005,0,1712082649,12947.403664849997,162.96383120999963,53483.934933360004 2024-04-02,18:30:51.000,93,11092539,14965,0,1712082650,12947.396928540002,162.94268382000155,53483.94890760001 2024-04-02,18:30:52.000,93,11092548,14845,0,1712082651,12947.349774369992,162.90038903999812,53483.9838432 2024-04-02,18:30:53.000,93,11092536,15085,0,1712082652,12947.356510680002,162.89333990999876,53483.92095912 2024-04-02,18:30:54.000,93,11092558,14925,0,1712082653,12947.410401159992,162.87219252000068,53483.906984880006 2024-04-02,18:30:55.000,93,11092547,14685,0,1712082654,12947.376719610002,162.86514339000132,53483.89999776001 2024-04-02,18:30:56.000,93,11092550,15165,0,1712082655,12947.369983299992,162.87219252000068,53483.85108792 2024-04-02,18:30:57.000,93,11092535,15205,0,1712082656,12947.390192229992,162.80875034999917,53483.837113680005 2024-04-02,18:30:58.000,93,11092558,14845,0,1712082657,12947.403664849997,162.86514339000132,53483.8441008 2024-04-02,18:30:59.000,93,11092597,15085,0,1712082658,12947.343038059997,162.7876029600011,53483.80217808 2024-04-02,18:31:00.000,93,11092544,15245,0,1712082659,12947.396928540002,162.80875034999917,53483.86506216 2024-04-02,18:31:01.000,93,11092592,15005,0,1712082660,12947.484500569997,162.79465209000045,53483.837113680005 2024-04-02,18:31:02.000,93,11092574,14965,0,1712082661,12947.497973190002,162.79465209000045,53483.85108792 2024-04-02,18:31:03.000,93,11092552,15045,0,1712082662,12947.511445809992,162.8228486099979,53483.89301064 2024-04-02,18:31:04.000,93,11092576,14925,0,1712082663,12947.551863669993,162.83694687000389,53483.92095912 2024-04-02,18:31:05.000,93,11092523,15125,0,1712082664,12947.518182120002,162.86514339000132,53483.87204928 2024-04-02,18:31:06.000,93,11092583,15005,0,1712082665,12947.504709499997,162.87924165000004,53483.92095912 2024-04-02,18:31:07.000,93,11092580,15165,0,1712082666,12947.545127359997,162.92858556000283,53483.934933360004 2024-04-02,18:31:08.000,93,11092551,15205,0,1712082667,12947.504709499997,162.9356346900022,53483.89999776001 2024-04-02,18:31:09.000,93,11092573,15565,0,1712082668,12947.551863669993,162.97792946999834,53483.89301064 2024-04-02,18:31:10.000,93,11092545,14805,0,1712082669,12947.572072599993,162.99202773000434,53483.94890760001 2024-04-02,18:31:11.000,93,11092589,14885,0,1712082670,12947.578808910002,163.02727338000113,53483.94192048 2024-04-02,18:31:12.000,93,11092608,15125,0,1712082671,12947.585545219998,163.11186294000072,53483.9838432 2024-04-02,18:31:13.000,93,11092545,15085,0,1712082672,12947.585545219998,163.17530511000223,53483.94192048 2024-04-02,18:31:14.000,93,11092580,15165,0,1712082673,12947.605754149998,163.17530511000223,53483.92794624001 2024-04-02,18:31:15.000,93,11092568,15085,0,1712082674,12947.625963079998,163.21759988999838,53483.934933360004 2024-04-02,18:31:16.000,93,11092518,15125,0,1712082675,12947.605754149998,163.27399293000053,53483.97685608001 2024-04-02,18:31:17.000,93,11092593,14925,0,1712082676,12947.659644629988,163.2951403199986,53484.0187788 2024-04-02,18:31:18.000,93,11092555,15085,0,1712082677,12947.659644629988,163.3092385800046,53484.03275304 2024-04-02,18:31:19.000,93,11092572,14925,0,1712082678,12947.625963079998,163.3797298799982,53483.99083032 2024-04-02,18:31:20.000,93,11092596,14965,0,1712082679,12947.693326179993,163.42202466000163,53484.09563712001 2024-04-02,18:31:21.000,93,11092560,15205,0,1712082680,12947.673117249993,163.4079264000029,53484.13057272 2024-04-02,18:31:22.000,93,11092548,15245,0,1712082681,12947.693326179993,163.45022117999906,53484.074675760006 2024-04-02,18:31:23.000,93,11092556,15365,0,1712082682,12947.659644629988,163.48546683000313,53484.11659848001 2024-04-02,18:31:24.000,93,11092565,15045,0,1712082683,12947.652908319993,163.5066142200012,53484.14454696001 2024-04-02,18:31:25.000,93,11092556,14925,0,1712082684,12947.639435700003,163.49956509000185,53484.102624240004 2024-04-02,18:31:26.000,93,11092512,15245,0,1712082685,12947.632699389993,163.52071247999993,53484.11659848001 2024-04-02,18:31:27.000,93,11092566,14845,0,1712082686,12947.612490459993,163.46431943999778,53484.20044392 2024-04-02,18:31:28.000,93,11092571,15045,0,1712082687,12947.599017840002,163.48546683000313,53484.221405280005 2024-04-02,18:31:29.000,93,11092592,14845,0,1712082688,12947.504709499997,163.51366335000057,53484.13755984 2024-04-02,18:31:30.000,93,11092557,15125,0,1712082689,12947.538391050002,163.555958130004,53484.221405280005 2024-04-02,18:31:31.000,93,11092558,14685,0,1712082690,12947.545127359997,163.54890900000464,53484.23537952001 2024-04-02,18:31:32.000,93,11092607,15125,0,1712082691,12947.565336289998,163.555958130004,53484.2283924 2024-04-02,18:31:33.000,93,11092554,15125,0,1712082692,12947.511445809992,163.58415465000144,53484.27730224 2024-04-02,18:31:34.000,93,11092540,14845,0,1712082693,12947.538391050002,163.62644943000487,53484.18646968 2024-04-02,18:31:35.000,93,11092592,14765,0,1712082694,12947.497973190002,163.61940029999823,53484.21441816001 2024-04-02,18:31:36.000,93,11092554,15445,0,1712082695,12947.531654739993,163.64759682000295,53484.172495440005 2024-04-02,18:31:37.000,93,11092538,15285,0,1712082696,12947.524918429997,163.7392355100019,53484.221405280005 2024-04-02,18:31:38.000,93,11092565,15165,0,1712082697,12947.497973190002,163.74628464000125,53484.24935376 2024-04-02,18:31:39.000,93,11092563,15445,0,1712082698,12947.457555330002,163.7744811599987,53484.20044392 2024-04-02,18:31:40.000,93,11092571,14885,0,1712082699,12947.491236879992,163.81677594000212,53484.2982636 2024-04-02,18:31:41.000,93,11092556,15005,0,1712082700,12947.504709499997,163.83087420000084,53484.2283924 2024-04-02,18:31:42.000,93,11092570,14965,0,1712082701,12947.471027949992,163.83087420000084,53484.18646968 2024-04-02,18:31:43.000,93,11092539,15125,0,1712082702,12947.484500569997,163.8661198500049,53484.20743104 2024-04-02,18:31:44.000,93,11092552,14845,0,1712082703,12947.471027949992,163.88021811000363,53484.172495440005 2024-04-02,18:31:45.000,93,11092567,14845,0,1712082704,12947.477764260002,163.8661198500049,53484.20044392 2024-04-02,18:31:46.000,93,11092613,15405,0,1712082705,12947.450819019992,163.88726724000298,53484.1585212 2024-04-02,18:31:47.000,93,11092513,15005,0,1712082706,12947.430610089992,163.9013655000017,53484.19345680001 2024-04-02,18:31:48.000,93,11092571,14805,0,1712082707,12947.444082709997,163.92251288999978,53484.1585212 2024-04-02,18:31:49.000,93,11092538,15205,0,1712082708,12947.444082709997,163.9366111499985,53484.20743104 2024-04-02,18:31:50.000,93,11092556,15205,0,1712082709,12947.417137470002,163.94366027999786,53484.16550832001 2024-04-02,18:31:51.000,93,11092534,14845,0,1712082710,12947.396928540002,163.90841463000106,53484.18646968 2024-04-02,18:31:52.000,93,11092540,14685,0,1712082711,12947.376719610002,163.92956201999914,53484.20743104 2024-04-02,18:31:53.000,93,11092569,15125,0,1712082712,12947.363246989997,163.9507094100045,53484.13755984 2024-04-02,18:31:54.000,93,11092539,14925,0,1712082713,12947.329565439992,163.97185680000257,53484.123585600006 2024-04-02,18:31:55.000,93,11092531,15085,0,1712082714,12947.309356509992,163.95775854000385,53484.18646968 2024-04-02,18:31:56.000,93,11092552,15165,0,1712082715,12947.275674960001,163.95775854000385,53484.123585600006 2024-04-02,18:31:57.000,93,11092523,15285,0,1712082716,12947.295883890001,163.94366027999786,53484.13057272 2024-04-02,18:31:58.000,93,11092488,14805,0,1712082717,12947.248729719991,163.97890593000193,53484.1585212 2024-04-02,18:31:59.000,93,11092578,15005,0,1712082718,12947.215048170001,164.00710244999937,53484.16550832001 2024-04-02,18:32:00.000,93,11092565,14965,0,1712082719,12947.215048170001,164.00005332,53484.09563712001 2024-04-02,18:32:01.000,93,11092563,14885,0,1712082720,12947.161157689996,164.02120070999808,53484.102624240004 2024-04-02,18:32:02.000,93,11092515,15325,0,1712082721,12947.120739829996,163.9859550600013,53484.102624240004 2024-04-02,18:32:03.000,93,11092553,15165,0,1712082722,12947.161157689996,164.00005332,53484.074675760006 2024-04-02,18:32:04.000,93,11092549,14925,0,1712082723,12947.080321969996,163.97185680000257,53484.04672728001 2024-04-02,18:32:05.000,93,11092556,15045,0,1712082724,12947.09379459,163.9859550600013,53484.06768864001 2024-04-02,18:32:06.000,93,11092534,15165,0,1712082725,12947.080321969996,164.00710244999937,53484.03974016 2024-04-02,18:32:07.000,93,11092553,15045,0,1712082726,12947.09379459,163.99300419000065,53484.053714400005 2024-04-02,18:32:08.000,93,11092579,15125,0,1712082727,12947.04664041999,164.00005332,53484.01179168 2024-04-02,18:32:09.000,93,11092547,14845,0,1712082728,12946.99274994,164.02824984000472,53484.01179168 2024-04-02,18:32:10.000,93,11092543,15405,0,1712082729,12946.96580469999,163.97890593000193,53483.99781744001 2024-04-02,18:32:11.000,93,11092532,15125,0,1712082730,12947.019695179995,163.97185680000257,53483.9838432 2024-04-02,18:32:12.000,93,11092557,15325,0,1712082731,12946.98601362999,163.97890593000193,53483.99781744001 2024-04-02,18:32:13.000,93,11092567,15245,0,1712082732,12946.979277319995,163.9859550600013,53484.02576592001 2024-04-02,18:32:14.000,93,11092559,14685,0,1712082733,12946.97254101,163.97185680000257,53484.03974016 2024-04-02,18:32:15.000,93,11092608,14885,0,1712082734,12946.93212315,163.97185680000257,53483.99083032 2024-04-02,18:32:16.000,93,11092587,15245,0,1712082735,12946.938859459995,163.9507094100045,53483.96986896 2024-04-02,18:32:17.000,93,11092565,15085,0,1712082736,12946.94559576999,163.97890593000193,53483.96288184 2024-04-02,18:32:18.000,93,11092554,14845,0,1712082737,12946.938859459995,163.97890593000193,53483.96986896 2024-04-02,18:32:19.000,93,11092532,15005,0,1712082738,12946.938859459995,163.97185680000257,53483.94890760001 2024-04-02,18:32:20.000,93,11092528,14725,0,1712082739,12946.95233208,163.9507094100045,53483.934933360004 2024-04-02,18:32:21.000,93,11092516,14965,0,1712082740,12946.97254101,163.95775854000385,53483.94192048 2024-04-02,18:32:22.000,93,11092477,15165,0,1712082741,12946.98601362999,163.9648076700032,53483.87903640001 2024-04-02,18:32:23.000,93,11092520,15085,0,1712082742,12946.96580469999,163.9366111499985,53483.87204928 2024-04-02,18:32:24.000,93,11092525,15085,0,1712082743,12947.00622255999,163.94366027999786,53483.89999776001 2024-04-02,18:32:25.000,93,11092551,14525,0,1712082744,12947.039904109995,163.9366111499985,53483.89301064 2024-04-02,18:32:26.000,93,11092475,14965,0,1712082745,12947.07358566,163.9859550600013,53483.9838432 2024-04-02,18:32:27.000,93,11092529,14845,0,1712082746,12947.07358566,163.95775854000385,53484.004804560005 2024-04-02,18:32:28.000,93,11092558,15045,0,1712082747,12947.120739829996,163.95775854000385,53484.0187788 2024-04-02,18:32:29.000,93,11092548,15045,0,1712082748,12947.15442138,163.95775854000385,53484.0187788 2024-04-02,18:32:30.000,93,11092567,14805,0,1712082749,12947.215048170001,163.92251288999978,53484.02576592001 2024-04-02,18:32:31.000,93,11092524,14765,0,1712082750,12947.241993409996,163.91546376000042,53484.06070152 2024-04-02,18:32:32.000,93,11092556,14805,0,1712082751,12947.275674960001,163.87316898000427,53484.06768864001 2024-04-02,18:32:33.000,93,11092544,15045,0,1712082752,12947.322829129997,163.85907071999827,53484.074675760006 2024-04-02,18:32:34.000,93,11092580,14765,0,1712082753,12947.343038059997,163.81677594000212,53484.06768864001 2024-04-02,18:32:35.000,93,11092566,14885,0,1712082754,12947.376719610002,163.82382507000148,53484.09563712001 2024-04-02,18:32:36.000,93,11092559,15125,0,1712082755,12947.383455919997,163.7744811599987,53484.1585212 2024-04-02,18:32:37.000,93,11092565,14805,0,1712082756,12947.376719610002,163.74628464000125,53484.172495440005 2024-04-02,18:32:38.000,93,11092529,14685,0,1712082757,12947.450819019992,163.7180881200038,53484.24236664001 2024-04-02,18:32:39.000,93,11092545,15005,0,1712082758,12947.450819019992,163.6898915999991,53484.09563712001 2024-04-02,18:32:40.000,93,11092560,15005,0,1712082759,12947.410401159992,163.63349856000423,53484.14454696001 2024-04-02,18:32:41.000,93,11092529,14805,0,1712082760,12947.396928540002,163.61235116999887,53484.24236664001 2024-04-02,18:32:42.000,93,11092523,14525,0,1712082761,12947.369983299992,163.58415465000144,53484.20743104 2024-04-02,18:32:43.000,93,11092514,14925,0,1712082762,12947.390192229992,163.555958130004,53484.23537952001 2024-04-02,18:32:44.000,93,11092505,14845,0,1712082763,12947.410401159992,163.56300726000336,53484.25634088 2024-04-02,18:32:45.000,93,11092497,14845,0,1712082764,12947.390192229992,163.5277616099993,53484.21441816001 2024-04-02,18:32:46.000,93,11092589,14765,0,1712082765,12947.376719610002,163.5277616099993,53484.20743104 2024-04-02,18:32:47.000,93,11092511,14805,0,1712082766,12947.376719610002,163.53481073999865,53484.27730224 2024-04-02,18:32:48.000,93,11092527,14685,0,1712082767,12947.403664849997,163.5277616099993,53484.31223784001 2024-04-02,18:32:49.000,93,11092542,15205,0,1712082768,12947.410401159992,163.48546683000313,53484.31922496 2024-04-02,18:32:50.000,93,11092518,14885,0,1712082769,12947.390192229992,163.48546683000313,53484.31223784001 2024-04-02,18:32:51.000,93,11092522,15005,0,1712082770,12947.383455919997,163.49956509000185,53484.31223784001 2024-04-02,18:32:52.000,93,11092522,14645,0,1712082771,12947.376719610002,163.49956509000185,53484.30525072 2024-04-02,18:32:53.000,93,11092533,14885,0,1712082772,12947.390192229992,163.48546683000313,53484.27730224 2024-04-02,18:32:54.000,93,11092519,15045,0,1712082773,12947.369983299992,163.5066142200012,53484.2982636 2024-04-02,18:32:55.000,93,11092580,15005,0,1712082774,12947.376719610002,163.49956509000185,53484.30525072 2024-04-02,18:32:56.000,93,11092515,14725,0,1712082775,12947.390192229992,163.4925159600025,53484.30525072 2024-04-02,18:32:57.000,93,11092557,14805,0,1712082776,12947.383455919997,163.4925159600025,53484.30525072 2024-04-02,18:32:58.000,93,11092504,14925,0,1712082777,12947.376719610002,163.48546683000313,53484.33319920001 2024-04-02,18:32:59.000,93,11092545,14885,0,1712082778,12947.390192229992,163.4925159600025,53484.3681348 2024-04-02,18:33:00.000,93,11092537,14885,0,1712082779,12947.390192229992,163.49956509000185,53484.340186320005 2024-04-02,18:33:01.000,93,11092536,14845,0,1712082780,12947.383455919997,163.4925159600025,53484.389096160005 2024-04-02,18:33:02.000,93,11092533,14685,0,1712082781,12947.356510680002,163.5277616099993,53484.38210904001 2024-04-02,18:33:03.000,93,11092549,14605,0,1712082782,12947.356510680002,163.541859869998,53484.40307040001 2024-04-02,18:33:04.000,93,11092535,14925,0,1712082783,12947.356510680002,163.53481073999865,53484.37512192 2024-04-02,18:33:05.000,93,11092546,15005,0,1712082784,12947.390192229992,163.4925159600025,53484.31922496 2024-04-02,18:33:06.000,93,11092536,15085,0,1712082785,12947.376719610002,163.46431943999778,53484.33319920001 2024-04-02,18:33:07.000,93,11092532,15045,0,1712082786,12947.343038059997,163.47841770000377,53484.34717344 2024-04-02,18:33:08.000,93,11092545,14845,0,1712082787,12947.356510680002,163.47841770000377,53484.389096160005 2024-04-02,18:33:09.000,93,11092528,14885,0,1712082788,12947.309356509992,163.4431720499997,53484.30525072 2024-04-02,18:33:10.000,93,11092568,14965,0,1712082789,12947.343038059997,163.4431720499997,53484.3681348 2024-04-02,18:33:11.000,93,11092561,15205,0,1712082790,12947.356510680002,163.46431943999778,53484.3681348 2024-04-02,18:33:12.000,93,11092559,14725,0,1712082791,12947.369983299992,163.45022117999906,53484.38210904001 2024-04-02,18:33:13.000,93,11092541,15165,0,1712082792,12947.396928540002,163.42202466000163,53484.35416056 2024-04-02,18:33:14.000,93,11092542,14445,0,1712082793,12947.383455919997,163.45022117999906,53484.3681348 2024-04-02,18:33:15.000,93,11092539,14885,0,1712082794,12947.336301750001,163.42907379000098,53484.35416056 2024-04-02,18:33:16.000,93,11092515,14765,0,1712082795,12947.403664849997,163.3938281400042,53484.389096160005 2024-04-02,18:33:17.000,93,11092535,15085,0,1712082796,12947.390192229992,163.33038597000268,53484.36114768001 2024-04-02,18:33:18.000,93,11092532,14765,0,1712082797,12947.403664849997,163.31628771000396,53484.3681348 2024-04-02,18:33:19.000,93,11092538,14965,0,1712082798,12947.423873779997,163.3092385800046,53484.3681348 2024-04-02,18:33:20.000,93,11092528,15205,0,1712082799,12947.471027949992,163.26694380000117,53484.36114768001 2024-04-02,18:33:21.000,93,11092551,15085,0,1712082800,12947.417137470002,163.25284554000245,53484.31223784001 2024-04-02,18:33:22.000,93,11092545,14965,0,1712082801,12947.491236879992,163.18940337000095,53484.39608328 2024-04-02,18:33:23.000,93,11092508,14925,0,1712082802,12947.497973190002,163.1612068500035,53484.43101888001 2024-04-02,18:33:24.000,93,11092535,15125,0,1712082803,12947.497973190002,163.15415772000415,53484.41005752001 2024-04-02,18:33:25.000,93,11092522,15205,0,1712082804,12947.497973190002,163.07661729000392,53484.44499312 2024-04-02,18:33:26.000,93,11092502,15045,0,1712082805,12947.484500569997,163.06956816000456,53484.458967360006 2024-04-02,18:33:27.000,93,11092543,14845,0,1712082806,12947.491236879992,163.01317512000242,53484.4729416 2024-04-02,18:33:28.000,93,11092544,15045,0,1712082807,12947.518182120002,163.00612599000306,53484.44499312 2024-04-02,18:33:29.000,93,11092546,14525,0,1712082808,12947.450819019992,163.00612599000306,53484.4729416 2024-04-02,18:33:30.000,93,11092558,15005,0,1712082809,12947.464291639997,162.97088033999898,53484.53582568 2024-04-02,18:33:31.000,93,11092532,14965,0,1712082810,12947.464291639997,162.9356346900022,53484.54979992001 2024-04-02,18:33:32.000,93,11092500,14805,0,1712082811,12947.491236879992,162.8862907799994,53484.54979992001 2024-04-02,18:33:33.000,93,11092539,14805,0,1712082812,12947.524918429997,162.84399600000324,53484.53582568 2024-04-02,18:33:34.000,93,11092512,14805,0,1712082813,12947.504709499997,162.7876029600011,53484.52185144 2024-04-02,18:33:35.000,93,11092550,14885,0,1712082814,12947.504709499997,162.7241607899996,53484.49390296 2024-04-02,18:33:36.000,93,11092482,15045,0,1712082815,12947.518182120002,162.71006253000087,53484.49390296 2024-04-02,18:33:37.000,93,11092481,15125,0,1712082816,12947.531654739993,162.63957123,53484.507877200005 2024-04-02,18:33:38.000,93,11092529,14725,0,1712082817,12947.565336289998,162.61137471000256,53484.47992872001 2024-04-02,18:33:39.000,93,11092488,14805,0,1712082818,12947.518182120002,162.54793254000106,53484.51486432 2024-04-02,18:33:40.000,93,11092504,14965,0,1712082819,12947.565336289998,162.51973602000362,53484.4729416 2024-04-02,18:33:41.000,93,11092498,14725,0,1712082820,12947.551863669993,162.4562938500021,53484.53582568 2024-04-02,18:33:42.000,93,11092515,15205,0,1712082821,12947.558599980002,162.42104819999804,53484.50089008001 2024-04-02,18:33:43.000,93,11092485,14765,0,1712082822,12947.585545219998,162.3928516800006,53484.48691584 2024-04-02,18:33:44.000,93,11092523,14685,0,1712082823,12947.538391050002,162.3294095099991,53484.53582568 2024-04-02,18:33:45.000,93,11092510,15085,0,1712082824,12947.497973190002,162.31531125000038,53484.51486432 2024-04-02,18:33:46.000,93,11092483,14885,0,1712082825,12947.457555330002,162.23777082000015,53484.4729416 2024-04-02,18:33:47.000,93,11092550,15045,0,1712082826,12947.444082709997,162.2095743000027,53484.51486432 2024-04-02,18:33:48.000,93,11092491,15045,0,1712082827,12947.437346400002,162.2095743000027,53484.53582568 2024-04-02,18:33:49.000,93,11092510,14765,0,1712082828,12947.369983299992,162.17432864999864,53484.438006000004 2024-04-02,18:33:50.000,93,11092532,14805,0,1712082829,12947.396928540002,162.195476040004,53484.49390296 2024-04-02,18:33:51.000,93,11092557,14845,0,1712082830,12947.383455919997,162.181377779998,53484.51486432 2024-04-02,18:33:52.000,93,11092555,15045,0,1712082831,12947.383455919997,162.2095743000027,53484.53582568 2024-04-02,18:33:53.000,93,11092571,14845,0,1712082832,12947.329565439992,162.2448199499995,53484.507877200005 2024-04-02,18:33:54.000,93,11092546,14845,0,1712082833,12947.322829129997,162.25891820999823,53484.507877200005 2024-04-02,18:33:55.000,93,11092493,14965,0,1712082834,12947.356510680002,162.26596734000486,53484.48691584 2024-04-02,18:33:56.000,93,11092501,15205,0,1712082835,12947.390192229992,162.25186907999887,53484.4729416 2024-04-02,18:33:57.000,93,11092520,15005,0,1712082836,12947.396928540002,162.27301647000422,53484.47992872001 2024-04-02,18:33:58.000,93,11092565,15005,0,1712082837,12947.410401159992,162.30826212000102,53484.47992872001 2024-04-02,18:33:59.000,93,11092501,15125,0,1712082838,12947.363246989997,162.32236037999974,53484.39608328 2024-04-02,18:34:00.000,93,11092525,14925,0,1712082839,12947.403664849997,162.3294095099991,53484.49390296 2024-04-02,18:34:01.000,93,11092560,15045,0,1712082840,12947.417137470002,162.36465516000317,53484.49390296 2024-04-02,18:34:02.000,93,11092522,15005,0,1712082841,12947.410401159992,162.37875342000189,53484.48691584 2024-04-02,18:34:03.000,93,11092551,15125,0,1712082842,12947.403664849997,162.38580255000124,53484.44499312 2024-04-02,18:34:04.000,93,11092542,15325,0,1712082843,12947.396928540002,162.39990080999996,53484.42403176 2024-04-02,18:34:05.000,93,11092502,14885,0,1712082844,12947.417137470002,162.37875342000189,53484.4729416 2024-04-02,18:34:06.000,93,11092501,15205,0,1712082845,12947.450819019992,162.3928516800006,53484.49390296 2024-04-02,18:34:07.000,93,11092545,15045,0,1712082846,12947.437346400002,162.38580255000124,53484.49390296 2024-04-02,18:34:08.000,93,11092558,15165,0,1712082847,12947.457555330002,162.37875342000189,53484.438006000004 2024-04-02,18:34:09.000,93,11092521,14845,0,1712082848,12947.410401159992,162.3435077699978,53484.37512192 2024-04-02,18:34:10.000,93,11092518,15085,0,1712082849,12947.444082709997,162.35055690000445,53484.46595448 2024-04-02,18:34:11.000,93,11092539,15205,0,1712082850,12947.450819019992,162.3576060300038,53484.438006000004 2024-04-02,18:34:12.000,93,11092506,14765,0,1712082851,12947.444082709997,162.35055690000445,53484.438006000004 2024-04-02,18:34:13.000,93,11092544,15165,0,1712082852,12947.450819019992,162.26596734000486,53484.43101888001 2024-04-02,18:34:14.000,93,11092516,14885,0,1712082853,12947.484500569997,162.2448199499995,53484.507877200005 2024-04-02,18:34:15.000,93,11092531,14845,0,1712082854,12947.497973190002,162.23777082000015,53484.507877200005 2024-04-02,18:34:16.000,93,11092548,15245,0,1712082855,12947.511445809992,162.22367256000143,53484.56377416 2024-04-02,18:34:17.000,93,11092582,14725,0,1712082856,12947.545127359997,162.18842691000464,53484.49390296 2024-04-02,18:34:18.000,93,11092545,15125,0,1712082857,12947.551863669993,162.1320338700025,53484.46595448 2024-04-02,18:34:19.000,93,11092523,14805,0,1712082858,12947.524918429997,162.1320338700025,53484.40307040001 2024-04-02,18:34:20.000,93,11092507,15245,0,1712082859,12947.599017840002,162.09678821999842,53484.44499312 2024-04-02,18:34:21.000,93,11092518,15365,0,1712082860,12947.652908319993,162.07564083000034,53484.43101888001 2024-04-02,18:34:22.000,93,11092490,14845,0,1712082861,12947.639435700003,162.07564083000034,53484.40307040001 2024-04-02,18:34:23.000,93,11092577,14845,0,1712082862,12947.693326179993,162.07564083000034,53484.50089008001 2024-04-02,18:34:24.000,93,11092505,15045,0,1712082863,12947.686589869998,162.10383734999778,53484.52185144 2024-04-02,18:34:25.000,93,11092553,14965,0,1712082864,12947.686589869998,162.11793561000377,53484.47992872001 2024-04-02,18:34:26.000,93,11092505,15085,0,1712082865,12947.733744039993,162.1108864800044,53484.43101888001 2024-04-02,18:34:27.000,93,11092543,15285,0,1712082866,12947.747216659998,162.10383734999778,53484.44499312 2024-04-02,18:34:28.000,93,11092561,14965,0,1712082867,12947.780898209989,162.10383734999778,53484.50089008001 2024-04-02,18:34:29.000,93,11092497,15285,0,1712082868,12947.780898209989,162.15318126000057,53484.458967360006 2024-04-02,18:34:30.000,93,11092527,14805,0,1712082869,12947.848261309999,162.195476040004,53484.458967360006 2024-04-02,18:34:31.000,93,11092540,15045,0,1712082870,12947.834788689994,162.17432864999864,53484.48691584 2024-04-02,18:34:32.000,93,11092504,14765,0,1712082871,12947.834788689994,162.18842691000464,53484.49390296 2024-04-02,18:34:33.000,93,11092561,15205,0,1712082872,12947.848261309999,162.16727951999928,53484.50089008001 2024-04-02,18:34:34.000,93,11092551,14845,0,1712082873,12947.861733929989,162.181377779998,53484.49390296 2024-04-02,18:34:35.000,93,11092476,14925,0,1712082874,12947.854997619994,162.20252517000336,53484.45198024001 2024-04-02,18:34:36.000,93,11092582,14805,0,1712082875,12947.895415479994,162.2095743000027,53484.53582568 2024-04-02,18:34:37.000,93,11092572,14925,0,1712082876,12947.915624409994,162.195476040004,53484.49390296 2024-04-02,18:34:38.000,93,11092563,15205,0,1712082877,12947.96951489,162.1461321300012,53484.45198024001 2024-04-02,18:34:39.000,93,11092562,15125,0,1712082878,12948.02340536999,162.181377779998,53484.458967360006 2024-04-02,18:34:40.000,93,11092560,15045,0,1712082879,12948.057086919995,162.18842691000464,53484.51486432 2024-04-02,18:34:41.000,93,11092533,14765,0,1712082880,12948.09076847,162.17432864999864,53484.50089008001 2024-04-02,18:34:42.000,93,11092538,14685,0,1712082881,12948.14465894999,162.22367256000143,53484.59172264 2024-04-02,18:34:43.000,93,11092616,15045,0,1712082882,12948.16486787999,162.17432864999864,53484.53582568 2024-04-02,18:34:44.000,93,11092528,15125,0,1712082883,12948.178340499995,162.18842691000464,53484.612684 2024-04-02,18:34:45.000,93,11092525,14925,0,1712082884,12948.21202205,162.1320338700025,53484.56377416 2024-04-02,18:34:46.000,93,11092517,14845,0,1712082885,12948.22549466999,162.1108864800044,53484.5428128 2024-04-02,18:34:47.000,93,11092531,14845,0,1712082886,12948.23223098,162.09678821999842,53484.6825552 2024-04-02,18:34:48.000,93,11092518,15005,0,1712082887,12948.25243991,162.09678821999842,53484.605696880004 2024-04-02,18:34:49.000,93,11092510,15165,0,1712082888,12948.238967289995,162.06859170000098,53484.65460672 2024-04-02,18:34:50.000,93,11092508,14845,0,1712082889,12948.238967289995,162.05449344000226,53484.70351656 2024-04-02,18:34:51.000,93,11092542,15165,0,1712082890,12948.319803009996,162.02629692000482,53484.74543928001 2024-04-02,18:34:52.000,93,11092470,14885,0,1712082891,12948.3130667,162.02629692000482,53484.78736200001 2024-04-02,18:34:53.000,93,11092536,14845,0,1712082892,12948.340011939996,162.0192477899982,53484.82928472 2024-04-02,18:34:54.000,93,11092530,14965,0,1712082893,12948.380429799996,161.96990388000268,53484.7524264 2024-04-02,18:34:55.000,93,11092525,15205,0,1712082894,12948.37369349,161.96990388000268,53484.8572332 2024-04-02,18:34:56.000,93,11092527,15005,0,1712082895,12948.41411135,161.96990388000268,53484.843258960005 2024-04-02,18:34:57.000,93,11092548,15005,0,1712082896,12948.454529210001,161.94170735999796,53484.80832336 2024-04-02,18:34:58.000,93,11092572,14805,0,1712082897,12948.494947070001,161.8994125800018,53484.85024608 2024-04-02,18:34:59.000,93,11092544,15205,0,1712082898,12948.528628619992,161.86416692999774,53484.83627184001 2024-04-02,18:35:00.000,93,11092539,15005,0,1712082899,12948.521892309996,161.85711779999838,53484.892168800005 2024-04-02,18:35:01.000,93,11092529,14965,0,1712082900,12948.569046479992,161.8359704100003,53484.9271044 2024-04-02,18:35:02.000,93,11092542,15085,0,1712082901,12948.555573860001,161.7725282399988,53484.941078640004 2024-04-02,18:35:03.000,93,11092533,15245,0,1712082902,12948.602728029997,161.7725282399988,53484.94806576 2024-04-02,18:35:04.000,93,11092530,14885,0,1712082903,12948.595991720002,161.71613520000392,53484.94806576 2024-04-02,18:35:05.000,93,11092546,14885,0,1712082904,12948.589255409992,161.68088954999985,53484.97601424 2024-04-02,18:35:06.000,93,11092546,14925,0,1712082905,12948.616200650002,161.61744737999834,53484.97601424 2024-04-02,18:35:07.000,93,11092548,15085,0,1712082906,12948.636409580002,161.61744737999834,53484.96902712 2024-04-02,18:35:08.000,93,11092491,14885,0,1712082907,12948.663354819997,161.60334911999962,53485.02492408 2024-04-02,18:35:09.000,93,11092493,15045,0,1712082908,12948.697036370002,161.56105434000347,53485.03191120001 2024-04-02,18:35:10.000,93,11092525,15005,0,1712082909,12948.730717919992,161.5540052100041,53485.010949840005 2024-04-02,18:35:11.000,93,11092599,15005,0,1712082910,12948.744190539997,161.49761217000196,53485.07383392001 2024-04-02,18:35:12.000,93,11092588,14885,0,1712082911,12948.723981609997,161.45531738999853,53485.04588544 2024-04-02,18:35:13.000,93,11092563,15005,0,1712082912,12948.723981609997,161.4271208700011,53485.04588544 2024-04-02,18:35:14.000,93,11092514,15205,0,1712082913,12948.764399469997,161.36367869999958,53485.108769520004 2024-04-02,18:35:15.000,93,11092507,14965,0,1712082914,12948.750926849993,161.3425313100015,53485.108769520004 2024-04-02,18:35:16.000,93,11092487,15085,0,1712082915,12948.757663160002,161.32138392000343,53485.09479528 2024-04-02,18:35:17.000,93,11092555,14645,0,1712082916,12948.764399469997,161.27204001000064,53485.12274376001 2024-04-02,18:35:18.000,93,11092521,15045,0,1712082917,12948.744190539997,161.27204001000064,53485.08082104001 2024-04-02,18:35:19.000,93,11092562,14925,0,1712082918,12948.737454230002,161.20859783999913,53485.11575664 2024-04-02,18:35:20.000,93,11092544,15205,0,1712082919,12948.710508989992,161.17335219000233,53485.08780816 2024-04-02,18:35:21.000,93,11092564,15045,0,1712082920,12948.710508989992,161.1944995800004,53485.12274376001 2024-04-02,18:35:22.000,93,11092477,14845,0,1712082921,12948.717245300002,161.17335219000233,53485.136718 2024-04-02,18:35:23.000,93,11092545,14845,0,1712082922,12948.710508989992,161.10991002000083,53485.10178240001 2024-04-02,18:35:24.000,93,11092548,14725,0,1712082923,12948.744190539997,161.11695915000018,53485.08780816 2024-04-02,18:35:25.000,93,11092493,15005,0,1712082924,12948.771135779993,161.12400827999954,53485.10178240001 2024-04-02,18:35:26.000,93,11092521,14885,0,1712082925,12948.750926849993,161.10991002000083,53485.15069224001 2024-04-02,18:35:27.000,93,11092520,15125,0,1712082926,12948.791344709993,161.08876263000275,53485.108769520004 2024-04-02,18:35:28.000,93,11092524,15005,0,1712082927,12948.825026259998,161.10286089000147,53485.11575664 2024-04-02,18:35:29.000,93,11092493,14925,0,1712082928,12948.865444119998,161.10286089000147,53485.14370512 2024-04-02,18:35:30.000,93,11092555,14725,0,1712082929,12948.858707809988,161.08876263000275,53485.12274376001 2024-04-02,18:35:31.000,93,11092514,15245,0,1712082930,12948.825026259998,161.0323695900006,53485.136718 2024-04-02,18:35:32.000,93,11092497,15125,0,1712082931,12948.858707809988,161.02532046000124,53485.09479528 2024-04-02,18:35:33.000,93,11092531,15045,0,1712082932,12948.905861979998,161.02532046000124,53485.15767936 2024-04-02,18:35:34.000,93,11092487,15285,0,1712082933,12948.939543529988,161.02532046000124,53485.15069224001 2024-04-02,18:35:35.000,93,11092604,14925,0,1712082934,12948.939543529988,161.03941871999996,53485.19261496 2024-04-02,18:35:36.000,93,11092489,15005,0,1712082935,12948.993434009994,161.00417307000316,53485.17165360001 2024-04-02,18:35:37.000,93,11092514,15285,0,1712082936,12949.027115559998,160.97597654999845,53485.16466648 2024-04-02,18:35:38.000,93,11092528,15045,0,1712082937,12949.067533419999,160.9336817700023,53485.15767936 2024-04-02,18:35:39.000,93,11092468,15045,0,1712082938,12949.074269729994,160.90548525000486,53485.227550560005 2024-04-02,18:35:40.000,93,11092486,14765,0,1712082939,12949.107951279999,160.8702396000008,53485.19261496 2024-04-02,18:35:41.000,93,11092512,14885,0,1712082940,12949.128160209999,160.8490922100027,53485.23453768 2024-04-02,18:35:42.000,93,11092478,15085,0,1712082941,12949.134896519994,160.834993950004,53485.23453768 2024-04-02,18:35:43.000,93,11092579,15205,0,1712082942,12949.155105449994,160.79974829999992,53485.26947328001 2024-04-02,18:35:44.000,93,11092491,14925,0,1712082943,12949.12142389999,160.7856500400012,53485.26947328001 2024-04-02,18:35:45.000,93,11092539,15045,0,1712082944,12949.168578069999,160.74335525999777,53485.26947328001 2024-04-02,18:35:46.000,93,11092530,15125,0,1712082945,12949.175314379994,160.67991309000354,53485.29043464001 2024-04-02,18:35:47.000,93,11092533,15325,0,1712082946,12949.20225961999,160.65171656999883,53485.30440888 2024-04-02,18:35:48.000,93,11092550,15205,0,1712082947,12949.20899593,160.6235200500014,53485.31838312001 2024-04-02,18:35:49.000,93,11092524,14845,0,1712082948,12949.168578069999,160.64466743999947,53485.25549904 2024-04-02,18:35:50.000,93,11092542,15205,0,1712082949,12949.22920486,160.63056918000075,53485.346331600005 2024-04-02,18:35:51.000,93,11092556,14845,0,1712082950,12949.22920486,160.60942179000267,53485.43716416001 2024-04-02,18:35:52.000,93,11092543,14645,0,1712082951,12949.235941169994,160.59532353000395,53485.43017704 2024-04-02,18:35:53.000,93,11092540,14925,0,1712082952,12949.20899593,160.60942179000267,53485.43716416001 2024-04-02,18:35:54.000,93,11092569,15005,0,1712082953,12949.24941379,160.6376183100001,53485.48607400001 2024-04-02,18:35:55.000,93,11092585,15005,0,1712082954,12949.296567959995,160.60942179000267,53485.465112640006 2024-04-02,18:35:56.000,93,11092582,14925,0,1712082955,12949.33024951,160.61647092000203,53485.52799672 2024-04-02,18:35:57.000,93,11092513,15245,0,1712082956,12949.397612609995,160.59532353000395,53485.54197096 2024-04-02,18:35:58.000,93,11092579,15245,0,1712082957,12949.417821539995,160.5741761399986,53485.5210096 2024-04-02,18:35:59.000,93,11092570,14725,0,1712082958,12949.377403679995,160.61647092000203,53485.47209976 2024-04-02,18:36:00.000,93,11092547,14525,0,1712082959,12949.498657259996,160.60942179000267,53485.58389368001 2024-04-02,18:36:01.000,93,11092580,14805,0,1712082960,12949.518866189996,160.61647092000203,53485.64677776 2024-04-02,18:36:02.000,93,11092571,15405,0,1712082961,12949.57275667,160.58122526999796,53485.660752 2024-04-02,18:36:03.000,93,11092570,14845,0,1712082962,12949.633383460001,160.56007787999988,53485.65376488001 2024-04-02,18:36:04.000,93,11092563,15085,0,1712082963,12949.667065009991,160.55302875000052,53485.67472624001 2024-04-02,18:36:05.000,93,11092557,14725,0,1712082964,12949.646856079991,160.53188136000244,53485.6956876 2024-04-02,18:36:06.000,93,11092535,14445,0,1712082965,12949.687273939991,160.51073397000437,53485.74459744001 2024-04-02,18:36:07.000,93,11092580,14845,0,1712082966,12949.720955489996,160.46139006000158,53485.65376488001 2024-04-02,18:36:08.000,93,11092552,14805,0,1712082967,12949.680537629996,160.46139006000158,53485.72363608001 2024-04-02,18:36:09.000,93,11092504,14525,0,1712082968,12949.667065009991,160.36270224000327,53485.72363608001 2024-04-02,18:36:10.000,93,11092506,15165,0,1712082969,12949.687273939991,160.376800500002,53485.82844288 2024-04-02,18:36:11.000,93,11092536,15125,0,1712082970,12949.727691799992,160.376800500002,53485.83543 2024-04-02,18:36:12.000,93,11092579,15045,0,1712082971,12949.680537629996,160.3274565899992,53485.84241712001 2024-04-02,18:36:13.000,93,11092534,14845,0,1712082972,12949.680537629996,160.31335833000048,53485.81446864 2024-04-02,18:36:14.000,93,11092513,15205,0,1712082973,12949.646856079991,160.2640144199977,53485.86337848 2024-04-02,18:36:15.000,93,11092528,15045,0,1712082974,12949.660328699996,160.31335833000048,53485.87735272 2024-04-02,18:36:16.000,93,11092507,15245,0,1712082975,12949.687273939991,160.25696528999833,53485.89132696001 2024-04-02,18:36:17.000,93,11092545,14845,0,1712082976,12949.700746559996,160.24991615999897,53485.91228832001 2024-04-02,18:36:18.000,93,11092615,14845,0,1712082977,12949.707482869992,160.25696528999833,53485.85639136 2024-04-02,18:36:19.000,93,11092525,14805,0,1712082978,12949.646856079991,160.21467051000218,53485.81446864 2024-04-02,18:36:20.000,93,11092524,14565,0,1712082979,12949.707482869992,160.1653265999994,53485.88433984 2024-04-02,18:36:21.000,93,11092571,14845,0,1712082980,12949.694010250001,160.1300809500026,53485.87036560001 2024-04-02,18:36:22.000,93,11092511,14765,0,1712082981,12949.660328699996,160.13713008000195,53485.898314080005 2024-04-02,18:36:23.000,93,11092534,14725,0,1712082982,12949.667065009991,160.10188442999788,53485.849404240005 2024-04-02,18:36:24.000,93,11092537,14805,0,1712082983,12949.680537629996,160.12303182000323,53485.89132696001 2024-04-02,18:36:25.000,93,11092554,14645,0,1712082984,12949.667065009991,160.08778616999916,53485.93324968 2024-04-02,18:36:26.000,93,11092514,14685,0,1712082985,12949.680537629996,160.05958965000173,53485.9053012 2024-04-02,18:36:27.000,93,11092546,14885,0,1712082986,12949.667065009991,160.05254052000237,53485.93324968 2024-04-02,18:36:28.000,93,11092604,15085,0,1712082987,12949.687273939991,160.045491390003,53485.92626256 2024-04-02,18:36:29.000,93,11092527,15085,0,1712082988,12949.48518463999,160.0172948699983,53485.72363608001 2024-04-02,18:36:30.000,93,11092560,15165,0,1712082989,12949.646856079991,160.0172948699983,53485.89132696001 2024-04-02,18:36:31.000,93,11092520,14805,0,1712082990,12949.673801320001,160.0172948699983,53485.93324968 2024-04-02,18:36:32.000,93,11092512,14965,0,1712082991,12949.680537629996,159.99614748000022,53485.91228832001 2024-04-02,18:36:33.000,93,11092592,14725,0,1712082992,12949.687273939991,159.96795096000278,53485.968185280006 2024-04-02,18:36:34.000,93,11092489,14925,0,1712082993,12949.667065009991,159.98909835000086,53485.94023680001 2024-04-02,18:36:35.000,93,11092543,14965,0,1712082994,12949.667065009991,159.92565617999935,53485.9053012 2024-04-02,18:36:36.000,93,11092544,15005,0,1712082995,12949.707482869992,159.93975443999807,53485.93324968 2024-04-02,18:36:37.000,93,11092528,15285,0,1712082996,12949.687273939991,159.91155792000063,53485.947223920004 2024-04-02,18:36:38.000,93,11092586,14805,0,1712082997,12949.747900729992,159.9327053099987,53485.94023680001 2024-04-02,18:36:39.000,93,11092543,15005,0,1712082998,12949.687273939991,159.91155792000063,53485.82844288 2024-04-02,18:36:40.000,93,11092529,15125,0,1712082999,12949.781582279997,159.87631227000384,53485.95421104 2024-04-02,18:36:41.000,93,11092498,15005,0,1712083000,12949.822000139997,159.82696836000105,53485.93324968 2024-04-02,18:36:42.000,93,11092535,15205,0,1712083001,12949.869154309992,159.84106661999976,53485.96119816001 2024-04-02,18:36:43.000,93,11092570,14885,0,1712083002,12949.923044789997,159.8199192300017,53485.96119816001 2024-04-02,18:36:44.000,93,11092547,14925,0,1712083003,12949.936517410002,159.75647706000018,53485.9751724 2024-04-02,18:36:45.000,93,11092513,15085,0,1712083004,12949.970198959993,159.75647706000018,53485.95421104 2024-04-02,18:36:46.000,93,11092514,14965,0,1712083005,12950.030825749993,159.71418228000402,53486.03805648001 2024-04-02,18:36:47.000,93,11092513,15125,0,1712083006,12950.084716229998,159.65074011000252,53486.03106936 2024-04-02,18:36:48.000,93,11092547,14725,0,1712083007,12950.145343019998,159.55910142000357,53486.05203072 2024-04-02,18:36:49.000,93,11092567,15165,0,1712083008,12950.071243609993,159.4886101200027,53486.017095120005 2024-04-02,18:36:50.000,93,11092529,15045,0,1712083009,12950.145343019998,159.474511860004,53486.1498504 2024-04-02,18:36:51.000,93,11092575,15045,0,1712083010,12950.138606709988,159.36877490999905,53486.12888904001 2024-04-02,18:36:52.000,93,11092545,15005,0,1712083011,12950.199233499989,159.29828360999818,53486.135876160006 2024-04-02,18:36:53.000,93,11092517,14765,0,1712083012,12950.172288259993,159.20664491999923,53486.16382464 2024-04-02,18:36:54.000,93,11092541,14885,0,1712083013,12950.138606709988,159.15730101000372,53486.17779888001 2024-04-02,18:36:55.000,93,11092552,15005,0,1712083014,12950.138606709988,159.0797605800035,53486.2197216 2024-04-02,18:36:56.000,93,11092577,15325,0,1712083015,12950.145343019998,158.9951710200039,53486.19876024 2024-04-02,18:36:57.000,93,11092552,15085,0,1712083016,12950.111661469993,158.91763059000368,53486.24068296 2024-04-02,18:36:58.000,93,11092499,14885,0,1712083017,12950.111661469993,158.86123755000153,53486.184786000005 2024-04-02,18:36:59.000,93,11092553,14845,0,1712083018,12949.949990029992,158.82599190000474,53486.0450436 2024-04-02,18:37:00.000,93,11092556,14765,0,1712083019,12950.084716229998,158.7836971200013,53486.19876024 2024-04-02,18:37:01.000,93,11092510,14925,0,1712083020,12950.057770990003,158.69910756000172,53486.22670872001 2024-04-02,18:37:02.000,93,11092535,15205,0,1712083021,12950.017353130002,158.685009300003,53486.22670872001 2024-04-02,18:37:03.000,93,11092489,15005,0,1712083022,12950.024089439998,158.6215671300015,53486.20574736001 2024-04-02,18:37:04.000,93,11092538,15085,0,1712083023,12949.983671579997,158.57927234999806,53486.233695840005 2024-04-02,18:37:05.000,93,11092515,14885,0,1712083024,12950.003880509998,158.5863214800047,53486.24068296 2024-04-02,18:37:06.000,93,11092539,14965,0,1712083025,12949.976935270002,158.55812496,53486.24068296 2024-04-02,18:37:07.000,93,11092542,14925,0,1712083026,12950.024089439998,158.50878105000447,53486.27561856001 2024-04-02,18:37:08.000,93,11092527,14645,0,1712083027,12949.997144200002,158.49468278999848,53486.26164432 2024-04-02,18:37:09.000,93,11092525,14965,0,1712083028,12949.902835859997,158.48763365999912,53486.16382464 2024-04-02,18:37:10.000,93,11092573,14805,0,1712083029,12949.976935270002,158.45238801000232,53486.24068296 2024-04-02,18:37:11.000,93,11092516,15045,0,1712083030,12949.997144200002,158.4241914900049,53486.26164432 2024-04-02,18:37:12.000,93,11092534,14845,0,1712083031,12950.017353130002,158.36074932000338,53486.20574736001 2024-04-02,18:37:13.000,93,11092529,14925,0,1712083032,12950.017353130002,158.30435628000123,53486.26164432 2024-04-02,18:37:14.000,93,11092536,14925,0,1712083033,12950.037562060003,158.31845453999995,53486.26164432 2024-04-02,18:37:15.000,93,11092581,14885,0,1712083034,12950.077979919988,158.2902580200025,53486.282605680004 2024-04-02,18:37:16.000,93,11092529,15245,0,1712083035,12950.084716229998,158.24091410999972,53486.25465720001 2024-04-02,18:37:17.000,93,11092532,15045,0,1712083036,12950.091452539993,158.1774719399982,53486.29657992001 2024-04-02,18:37:18.000,93,11092570,14845,0,1712083037,12950.098188849988,158.17042280999885,53486.233695840005 2024-04-02,18:37:19.000,93,11092555,15205,0,1712083038,12950.118397779988,158.10698064000462,53486.27561856001 2024-04-02,18:37:20.000,93,11092589,14725,0,1712083039,12950.145343019998,158.08583324999927,53486.282605680004 2024-04-02,18:37:21.000,93,11092538,15005,0,1712083040,12950.131870399993,158.05058760000247,53486.282605680004 2024-04-02,18:37:22.000,93,11092521,15205,0,1712083041,12950.172288259993,157.9800963000016,53486.34548976001 2024-04-02,18:37:23.000,93,11092536,15205,0,1712083042,12950.152079329993,157.9166541300001,53486.303567040006 2024-04-02,18:37:24.000,93,11092542,14885,0,1712083043,12950.185760879998,157.88845761000266,53486.31754128 2024-04-02,18:37:25.000,93,11092571,15205,0,1712083044,12950.226178739998,157.82501544000115,53486.401386720005 2024-04-02,18:37:26.000,93,11092547,15125,0,1712083045,12950.280069219989,157.7333767500022,53486.36645112 2024-04-02,18:37:27.000,93,11092577,14845,0,1712083046,12950.347432319999,157.67698371000006,53486.36645112 2024-04-02,18:37:28.000,93,11092511,14965,0,1712083047,12950.38111386999,157.6205906699979,53486.40837384 2024-04-02,18:37:29.000,93,11092556,14965,0,1712083048,12950.266596599999,157.52895197999896,53486.233695840005 2024-04-02,18:37:30.000,93,11092552,15165,0,1712083049,12950.44174065999,157.5078045900009,53486.40837384 2024-04-02,18:37:31.000,93,11092540,15245,0,1712083050,12950.515840069995,157.4725589400041,53486.39439960001 2024-04-02,18:37:32.000,93,11092584,15165,0,1712083051,12950.576466859995,157.44436241999938,53486.43632232 2024-04-02,18:37:33.000,93,11092565,14805,0,1712083052,12950.54278530999,157.324527210003,53486.40837384 2024-04-02,18:37:34.000,93,11092551,14925,0,1712083053,12950.58993948,157.2751833000002,53486.4293352 2024-04-02,18:37:35.000,93,11092559,14685,0,1712083054,12950.58320316999,157.2258393900047,53486.43632232 2024-04-02,18:37:36.000,93,11092549,15245,0,1712083055,12950.6707752,157.20469199999934,53486.43632232 2024-04-02,18:37:37.000,93,11092567,15085,0,1712083056,12950.677511509995,157.15534809000383,53486.471257920006 2024-04-02,18:37:38.000,93,11092514,14765,0,1712083057,12950.697720439995,157.09190592000232,53486.52715488 2024-04-02,18:37:39.000,93,11092570,15445,0,1712083058,12950.657302579995,157.07075853000424,53486.34548976001 2024-04-02,18:37:40.000,93,11092548,15405,0,1712083059,12950.798765089996,157.0284637500008,53486.56209048001 2024-04-02,18:37:41.000,93,11092575,15245,0,1712083060,12950.79202878,156.97207070999866,53486.569077600005 2024-04-02,18:37:42.000,93,11092561,15045,0,1712083061,12950.859391879996,156.9297759300025,53486.56209048001 2024-04-02,18:37:43.000,93,11092538,15165,0,1712083062,12950.879600809996,156.89453027999843,53486.617987440004 2024-04-02,18:37:44.000,93,11092575,14725,0,1712083063,12950.893073430001,156.9015794099978,53486.59702608 2024-04-02,18:37:45.000,93,11092552,15165,0,1712083064,12950.845919259991,156.85928463000164,53486.63196168001 2024-04-02,18:37:46.000,93,11092571,15205,0,1712083065,12950.899809739996,156.85223550000228,53486.6738844 2024-04-02,18:37:47.000,93,11092531,14965,0,1712083066,12950.893073430001,156.80994071999885,53486.61100032001 2024-04-02,18:37:48.000,93,11092522,14885,0,1712083067,12950.913282360001,156.77469507000205,53486.63196168001 2024-04-02,18:37:49.000,93,11092540,15085,0,1712083068,12950.81223771,156.76059681000334,53486.51318064001 2024-04-02,18:37:50.000,93,11092557,15205,0,1712083069,12950.960436529997,156.72535115999926,53486.65292304 2024-04-02,18:37:51.000,93,11092573,14925,0,1712083070,12950.946963909992,156.63371247000032,53486.64593592 2024-04-02,18:37:52.000,93,11092548,14925,0,1712083071,12950.980645459997,156.62666334000096,53486.61100032001 2024-04-02,18:37:53.000,93,11092563,15045,0,1712083072,12951.007590699992,156.54912291000073,53486.70183288 2024-04-02,18:37:54.000,93,11092557,14885,0,1712083073,12951.048008559992,156.47863160999987,53486.65991016001 2024-04-02,18:37:55.000,93,11092547,14925,0,1712083074,12951.034535940002,156.42928770000435,53486.66689728 2024-04-02,18:37:56.000,93,11092525,15285,0,1712083075,12951.081690109997,156.38699292000092,53486.6040132 2024-04-02,18:37:57.000,93,11092538,15165,0,1712083076,12951.108635349992,156.33764900999813,53486.65991016001 2024-04-02,18:37:58.000,93,11092522,14565,0,1712083077,12951.155789520002,156.3235507499994,53486.687858640005 2024-04-02,18:37:59.000,93,11092529,15085,0,1712083078,12951.155789520002,156.20371554000303,53486.6040132 2024-04-02,18:38:00.000,93,11092516,15165,0,1712083079,12951.256834170003,156.19666641000367,53486.76471696 2024-04-02,18:38:01.000,93,11092568,15205,0,1712083080,12951.337669889988,156.14027337000152,53486.806639680006 2024-04-02,18:38:02.000,93,11092531,15125,0,1712083081,12951.378087749988,156.1261751100028,53486.8136268 2024-04-02,18:38:03.000,93,11092509,15045,0,1712083082,12951.398296679989,156.09092945999873,53486.82061392 2024-04-02,18:38:04.000,93,11092585,15005,0,1712083083,12951.445450849998,156.08388032999937,53486.86253664 2024-04-02,18:38:05.000,93,11092525,15085,0,1712083084,12951.479132399989,156.02043815999787,53486.94638208001 2024-04-02,18:38:06.000,93,11092553,15085,0,1712083085,12951.546495499999,156.03453642000386,53486.98131768 2024-04-02,18:38:07.000,93,11092564,15125,0,1712083086,12951.58017704999,155.9781433800017,53486.9883048 2024-04-02,18:38:08.000,93,11092531,15005,0,1712083087,12951.64754015,155.964045120003,53486.94638208001 2024-04-02,18:38:09.000,93,11092533,15525,0,1712083088,12951.593649669994,155.93584859999828,53486.89747224001 2024-04-02,18:38:10.000,93,11092595,14685,0,1712083089,12951.654276459994,155.93584859999828,53487.04420176001 2024-04-02,18:38:11.000,93,11092576,15205,0,1712083090,12951.68122169999,155.94994686000427,53487.13503432001 2024-04-02,18:38:12.000,93,11092534,14845,0,1712083091,12951.72837587,155.90060295000148,53487.1280472 2024-04-02,18:38:13.000,93,11092514,14965,0,1712083092,12951.714903249995,155.8512590399987,53487.072150240005 2024-04-02,18:38:14.000,93,11092567,15245,0,1712083093,12951.775530039995,155.82306252000126,53487.15599568 2024-04-02,18:38:15.000,93,11092552,15125,0,1712083094,12951.815947899995,155.82306252000126,53487.15599568 2024-04-02,18:38:16.000,93,11092522,14885,0,1712083095,12951.80247527999,155.8512590399987,53487.09311160001 2024-04-02,18:38:17.000,93,11092549,15205,0,1712083096,12951.815947899995,155.84420990999934,53487.08612448001 2024-04-02,18:38:18.000,93,11092556,14525,0,1712083097,12951.86310206999,155.83716077999998,53487.08612448001 2024-04-02,18:38:19.000,93,11092530,15085,0,1712083098,12951.815947899995,155.8160133900019,53487.07913736 2024-04-02,18:38:20.000,93,11092541,15205,0,1712083099,12951.86983838,155.78781687000446,53487.1280472 2024-04-02,18:38:21.000,93,11092551,14845,0,1712083100,12951.84289313999,155.8160133900019,53487.121060080004 2024-04-02,18:38:22.000,93,11092542,15045,0,1712083101,12951.88331099999,155.77371860999847,53487.10708584 2024-04-02,18:38:23.000,93,11092513,15125,0,1712083102,12951.91025624,155.7525712200004,53487.16298280001 2024-04-02,18:38:24.000,93,11092558,14725,0,1712083103,12951.84962945,155.72437470000295,53487.16996992 2024-04-02,18:38:25.000,93,11092572,14765,0,1712083104,12951.856365759995,155.74552209000103,53487.11407296001 2024-04-02,18:38:26.000,93,11092589,15005,0,1712083105,12951.82942052,155.70322731000488,53487.18394416001 2024-04-02,18:38:27.000,93,11092535,14845,0,1712083106,12951.80921159,155.6679816600008,53487.11407296001 2024-04-02,18:38:28.000,93,11092556,14885,0,1712083107,12951.735112179995,155.68207991999952,53487.16298280001 2024-04-02,18:38:29.000,93,11092540,14725,0,1712083108,12951.694694319995,155.632736010004,53487.058176 2024-04-02,18:38:30.000,93,11092541,15045,0,1712083109,12951.70816694,155.64683427000273,53487.11407296001 2024-04-02,18:38:31.000,93,11092582,14925,0,1712083110,12951.634067529994,155.57634297000186,53487.10708584 2024-04-02,18:38:32.000,93,11092560,15045,0,1712083111,12951.58017704999,155.59044123000058,53487.16996992 2024-04-02,18:38:33.000,93,11092521,14685,0,1712083112,12951.553231809994,155.57634297000186,53487.15599568 2024-04-02,18:38:34.000,93,11092544,14805,0,1712083113,12951.53975918999,155.52699905999907,53487.14900856 2024-04-02,18:38:35.000,93,11092570,15245,0,1712083114,12951.506077639999,155.5199499299997,53487.10009872 2024-04-02,18:38:36.000,93,11092575,15405,0,1712083115,12951.485868709999,155.505851670001,53487.07913736 2024-04-02,18:38:37.000,93,11092548,15125,0,1712083116,12951.452187159994,155.48470428000292,53486.9883048 2024-04-02,18:38:38.000,93,11092536,14605,0,1712083117,12951.445450849998,155.49175341000227,53486.9883048 2024-04-02,18:38:39.000,93,11092526,15045,0,1712083118,12951.371351439993,155.4565077599982,53486.93240784 2024-04-02,18:38:40.000,93,11092564,14965,0,1712083119,12951.384824059998,155.42831124000077,53487.00926616 2024-04-02,18:38:41.000,93,11092551,15125,0,1712083120,12951.398296679989,155.4212621100014,53486.96035632 2024-04-02,18:38:42.000,93,11092580,15365,0,1712083121,12951.405032989998,155.44240949999948,53486.974330560006 2024-04-02,18:38:43.000,93,11092546,15045,0,1712083122,12951.425241919998,155.4071638500027,53486.96734344001 2024-04-02,18:38:44.000,93,11092592,15245,0,1712083123,12951.431978229994,155.4071638500027,53486.96734344001 2024-04-02,18:38:45.000,93,11092556,15005,0,1712083124,12951.431978229994,155.4071638500027,53486.96035632 2024-04-02,18:38:46.000,93,11092543,15405,0,1712083125,12951.445450849998,155.41421298000205,53486.96035632 2024-04-02,18:38:47.000,93,11092594,14685,0,1712083126,12951.425241919998,155.3578199399999,53486.98131768 2024-04-02,18:38:48.000,93,11092522,15325,0,1712083127,12951.411769299993,155.32962342000246,53486.99529192001 2024-04-02,18:38:49.000,93,11092558,15205,0,1712083128,12951.351142509993,155.2591321200016,53486.855549520005 2024-04-02,18:38:50.000,93,11092572,15045,0,1712083129,12951.378087749988,155.24503386000288,53486.93240784 2024-04-02,18:38:51.000,93,11092537,15285,0,1712083130,12951.378087749988,155.16749343000265,53486.92542072001 2024-04-02,18:38:52.000,93,11092555,15005,0,1712083131,12951.391560369993,155.1604443000033,53486.904459360005 2024-04-02,18:38:53.000,93,11092531,14965,0,1712083132,12951.297252029988,155.12519864999922,53486.96035632 2024-04-02,18:38:54.000,93,11092563,15205,0,1712083133,12951.270306789993,155.0617564799977,53486.89048512 2024-04-02,18:38:55.000,93,11092536,15165,0,1712083134,12951.270306789993,154.99126518000412,53486.89048512 2024-04-02,18:38:56.000,93,11092506,14965,0,1712083135,12951.270306789993,155.00536344000284,53486.86253664 2024-04-02,18:38:57.000,93,11092536,14925,0,1712083136,12951.263570479998,154.9278230100026,53486.8136268 2024-04-02,18:38:58.000,93,11092557,14725,0,1712083137,12951.283779409998,154.90667562000453,53486.79266544 2024-04-02,18:38:59.000,93,11092566,15005,0,1712083138,12951.290515719993,154.8150369299983,53486.83458816 2024-04-02,18:39:00.000,93,11092538,15165,0,1712083139,12951.324197269998,154.82208605999767,53486.82061392 2024-04-02,18:39:01.000,93,11092562,15125,0,1712083140,12951.277043100003,154.75864389000344,53486.77170408 2024-04-02,18:39:02.000,93,11092501,15045,0,1712083141,12951.290515719993,154.75159476000408,53486.855549520005 2024-04-02,18:39:03.000,93,11092563,15045,0,1712083142,12951.290515719993,154.72339823999937,53486.8136268 2024-04-02,18:39:04.000,93,11092567,15165,0,1712083143,12951.337669889988,154.7022508500013,53486.76471696 2024-04-02,18:39:05.000,93,11092573,15245,0,1712083144,12951.357878819988,154.68110346000321,53486.77170408 2024-04-02,18:39:06.000,93,11092521,14805,0,1712083145,12951.364615129998,154.65995606999786,53486.75772984001 2024-04-02,18:39:07.000,93,11092541,14885,0,1712083146,12951.418505609989,154.62471042000107,53486.75772984001 2024-04-02,18:39:08.000,93,11092489,14765,0,1712083147,12951.418505609989,154.62471042000107,53486.736768480005 2024-04-02,18:39:09.000,93,11092589,14845,0,1712083148,12951.411769299993,154.56831737999892,53486.806639680006 2024-04-02,18:39:10.000,93,11092566,14965,0,1712083149,12951.465659779999,154.52602260000276,53486.79965256001 2024-04-02,18:39:11.000,93,11092571,14845,0,1712083150,12951.465659779999,154.50487521000468,53486.79266544 2024-04-02,18:39:12.000,93,11092558,15285,0,1712083151,12951.485868709999,154.49782607999805,53486.785678320004 2024-04-02,18:39:13.000,93,11092524,15165,0,1712083152,12951.499341329989,154.48372781999933,53486.79266544 2024-04-02,18:39:14.000,93,11092563,14765,0,1712083153,12951.512813949994,154.43438391000382,53486.84157528 2024-04-02,18:39:15.000,93,11092562,15005,0,1712083154,12951.593649669994,154.37799087000167,53486.84856240001 2024-04-02,18:39:16.000,93,11092523,14965,0,1712083155,12951.58017704999,154.37799087000167,53486.91843360001 2024-04-02,18:39:17.000,93,11092556,14965,0,1712083156,12951.58017704999,154.3074995700008,53486.87651088001 2024-04-02,18:39:18.000,93,11092527,14845,0,1712083157,12951.58017704999,154.32159782999952,53486.91144648 2024-04-02,18:39:19.000,93,11092544,15165,0,1712083158,12951.62059490999,154.27930305000336,53486.89747224001 2024-04-02,18:39:20.000,93,11092503,15205,0,1712083159,12951.593649669994,154.25110652999865,53486.94638208001 2024-04-02,18:39:21.000,93,11092549,15005,0,1712083160,12951.62733122,154.23700826999993,53486.96734344001 2024-04-02,18:39:22.000,93,11092544,15125,0,1712083161,12951.64754015,154.21586088000186,53486.9883048 2024-04-02,18:39:23.000,93,11092505,15085,0,1712083162,12951.714903249995,154.20176262000314,53486.92542072001 2024-04-02,18:39:24.000,93,11092539,14845,0,1712083163,12951.694694319995,154.19471349000378,53486.953369200004 2024-04-02,18:39:25.000,93,11092547,14965,0,1712083164,12951.70143062999,154.17356609999842,53487.01625328001 2024-04-02,18:39:26.000,93,11092557,15045,0,1712083165,12951.70816694,154.1594678399997,53487.023240400005 2024-04-02,18:39:27.000,93,11092578,14845,0,1712083166,12951.735112179995,154.17356609999842,53486.9883048 2024-04-02,18:39:28.000,93,11092537,15125,0,1712083167,12951.714903249995,154.19471349000378,53486.96035632 2024-04-02,18:39:29.000,93,11092504,15205,0,1712083168,12951.7485848,154.16651696999907,53486.9883048 2024-04-02,18:39:30.000,93,11092518,14965,0,1712083169,12951.76205741999,154.16651696999907,53487.04420176001 2024-04-02,18:39:31.000,93,11092542,15125,0,1712083170,12951.78900266,154.1101239300042,53487.03022752 2024-04-02,18:39:32.000,93,11092529,15005,0,1712083171,12951.80247527999,154.08192740999948,53487.04420176001 2024-04-02,18:39:33.000,93,11092511,15285,0,1712083172,12951.815947899995,154.0255343700046,53487.058176 2024-04-02,18:39:34.000,93,11092518,14805,0,1712083173,12951.84962945,153.9973378499999,53487.1280472 2024-04-02,18:39:35.000,93,11092562,15125,0,1712083174,12951.84289313999,153.94799394000438,53487.1280472 2024-04-02,18:39:36.000,93,11092546,14925,0,1712083175,12951.88331099999,153.8986500300016,53487.190931280005 2024-04-02,18:39:37.000,93,11092550,15205,0,1712083176,12951.86983838,153.8634043800048,53487.1979184 2024-04-02,18:39:38.000,93,11092526,15165,0,1712083177,12951.90351992999,153.82815873000072,53487.21189264001 2024-04-02,18:39:39.000,93,11092618,15165,0,1712083178,12951.94393778999,153.78586395000457,53487.23285400001 2024-04-02,18:39:40.000,93,11092583,14925,0,1712083179,12951.93046517,153.73652004000178,53487.30272520001 2024-04-02,18:39:41.000,93,11092564,14685,0,1712083180,12951.94393778999,153.6519304800022,53487.2677896 2024-04-02,18:39:42.000,93,11092570,15005,0,1712083181,12951.997828269996,153.6519304800022,53487.35163504001 2024-04-02,18:39:43.000,93,11092536,15085,0,1712083182,12951.98435564999,153.57439005000197,53487.358622160005 2024-04-02,18:39:44.000,93,11092558,14925,0,1712083183,12952.004564579991,153.5532426600039,53487.42849336001 2024-04-02,18:39:45.000,93,11092559,15365,0,1712083184,12952.05171875,153.52504613999918,53487.39355776 2024-04-02,18:39:46.000,93,11092528,14685,0,1712083185,12951.997828269996,153.56029179000325,53487.41451912 2024-04-02,18:39:47.000,93,11092541,15205,0,1712083186,12952.05171875,153.49684962000174,53487.4424676 2024-04-02,18:39:48.000,93,11092554,14805,0,1712083187,12952.044982439991,153.47570223000366,53487.477403200006 2024-04-02,18:39:49.000,93,11092585,14925,0,1712083188,12952.01130089,153.4686531000043,53487.41451912 2024-04-02,18:39:50.000,93,11092532,14885,0,1712083189,12952.05171875,153.44750570999895,53487.48439032 2024-04-02,18:39:51.000,93,11092568,15045,0,1712083190,12952.038246129996,153.4193091900015,53487.47041608001 2024-04-02,18:39:52.000,93,11092571,14885,0,1712083191,12952.024773509991,153.4052109300028,53487.49836456001 2024-04-02,18:39:53.000,93,11092549,14845,0,1712083192,12952.018037199996,153.35586702,53487.477403200006 2024-04-02,18:39:54.000,93,11092530,14725,0,1712083193,12952.018037199996,153.36996527999872,53487.526313040005 2024-04-02,18:39:55.000,93,11092540,15005,0,1712083194,12952.038246129996,153.29947397999786,53487.526313040005 2024-04-02,18:39:56.000,93,11092543,15045,0,1712083195,12952.01130089,153.27832658999978,53487.51932592001 2024-04-02,18:39:57.000,93,11092568,14885,0,1712083196,12952.01130089,153.25013007000234,53487.51932592001 2024-04-02,18:39:58.000,93,11092564,15365,0,1712083197,12951.96414671999,153.2078352899989,53487.58221 2024-04-02,18:39:59.000,93,11092558,15085,0,1712083198,12951.94393778999,153.13734398999804,53487.48439032 2024-04-02,18:40:00.000,93,11092615,15005,0,1712083199,12951.96414671999,153.12324572999933,53487.56823576001 2024-04-02,18:40:01.000,93,11092572,15205,0,1712083200,12951.957410409996,153.08800008000253,53487.60317136 2024-04-02,18:40:02.000,93,11092546,15165,0,1712083201,12951.916992549995,153.05980355999782,53487.65906832 2024-04-02,18:40:03.000,93,11092548,14925,0,1712083202,12951.82942052,153.03865616999974,53487.624132720004 2024-04-02,18:40:04.000,93,11092577,15085,0,1712083203,12951.836156829995,152.98931226000423,53487.63810696001 2024-04-02,18:40:05.000,93,11092540,15445,0,1712083204,12951.7485848,152.98226313000487,53487.63810696001 2024-04-02,18:40:06.000,93,11092579,15325,0,1712083205,12951.76879373,152.99636139000359,53487.645094080006 2024-04-02,18:40:07.000,93,11092532,15205,0,1712083206,12951.76205741999,152.98226313000487,53487.645094080006 2024-04-02,18:40:08.000,93,11092512,15005,0,1712083207,12951.755321109995,153.0104596500023,53487.66605544001 2024-04-02,18:40:09.000,93,11092550,14965,0,1712083208,12951.70816694,152.98931226000423,53487.68002968 2024-04-02,18:40:10.000,93,11092546,15085,0,1712083209,12951.66774908,153.0104596500023,53487.694003920005 2024-04-02,18:40:11.000,93,11092580,15245,0,1712083210,12951.634067529994,152.98931226000423,53487.71496528001 2024-04-02,18:40:12.000,93,11092575,15245,0,1712083211,12951.66774908,152.99636139000359,53487.6520812 2024-04-02,18:40:13.000,93,11092582,14965,0,1712083212,12951.634067529994,152.98226313000487,53487.68701680001 2024-04-02,18:40:14.000,93,11092584,15245,0,1712083213,12951.55996811999,152.9611157399995,53487.60317136 2024-04-02,18:40:15.000,93,11092556,14965,0,1712083214,12951.53975918999,152.96816486999887,53487.645094080006 2024-04-02,18:40:16.000,93,11092586,14965,0,1712083215,12951.586913359999,152.9470174800008,53487.6520812 2024-04-02,18:40:17.000,93,11092553,15165,0,1712083216,12951.58017704999,152.95406661000015,53487.61714560001 2024-04-02,18:40:18.000,93,11092541,15045,0,1712083217,12951.472396089994,152.92587009000272,53487.575222880005 2024-04-02,18:40:19.000,93,11092591,14765,0,1712083218,12951.526286569999,152.97521399999823,53487.60317136 2024-04-02,18:40:20.000,93,11092573,14845,0,1712083219,12951.519550259989,153.01750878000166,53487.60317136 2024-04-02,18:40:21.000,93,11092546,14885,0,1712083220,12951.485868709999,153.0104596500023,53487.575222880005 2024-04-02,18:40:22.000,93,11092590,14605,0,1712083221,12951.445450849998,153.01750878000166,53487.61015848 2024-04-02,18:40:23.000,93,11092565,15005,0,1712083222,12951.411769299993,152.96816486999887,53487.56823576001 2024-04-02,18:40:24.000,93,11092587,14765,0,1712083223,12951.458923469989,153.03865616999974,53487.56124864 2024-04-02,18:40:25.000,93,11092588,15085,0,1712083224,12951.405032989998,153.08095095000317,53487.54727440001 2024-04-02,18:40:26.000,93,11092568,14885,0,1712083225,12951.344406199998,153.10209834000125,53487.49137744 2024-04-02,18:40:27.000,93,11092517,14925,0,1712083226,12951.351142509993,153.1091474700006,53487.48439032 2024-04-02,18:40:28.000,93,11092540,15285,0,1712083227,12951.310724649993,153.10209834000125,53487.54727440001 2024-04-02,18:40:29.000,93,11092563,15005,0,1712083228,12951.283779409998,153.1091474700006,53487.44945472001 2024-04-02,18:40:30.000,93,11092559,15205,0,1712083229,12951.337669889988,153.1091474700006,53487.421506239996 2024-04-02,18:40:31.000,93,11092545,15005,0,1712083230,12951.364615129998,153.11619659999997,53487.421506239996 2024-04-02,18:40:32.000,93,11092557,14845,0,1712083231,12951.405032989998,153.12324572999933,53487.44945472001 2024-04-02,18:40:33.000,93,11092559,15445,0,1712083232,12951.458923469989,153.14439312000468,53487.407532000005 2024-04-02,18:40:34.000,93,11092540,14965,0,1712083233,12951.512813949994,153.18668790000083,53487.41451912 2024-04-02,18:40:35.000,93,11092592,14885,0,1712083234,12951.519550259989,153.17963877000147,53487.40054488001 2024-04-02,18:40:36.000,93,11092536,14805,0,1712083235,12951.58017704999,153.1584913800034,53487.477403200006 2024-04-02,18:40:37.000,93,11092576,14885,0,1712083236,12951.60038597999,153.17963877000147,53487.456441840004 2024-04-02,18:40:38.000,93,11092521,14805,0,1712083237,12951.634067529994,153.16554051000276,53487.4424676 2024-04-02,18:40:39.000,93,11092581,15085,0,1712083238,12951.674485389995,153.15144225000404,53487.48439032 2024-04-02,18:40:40.000,93,11092567,14685,0,1712083239,12951.70143062999,153.1091474700006,53487.39355776 2024-04-02,18:40:41.000,93,11092519,14805,0,1712083240,12951.76879373,153.0950492100019,53487.3725964 2024-04-02,18:40:42.000,93,11092565,15205,0,1712083241,12951.836156829995,153.0104596500023,53487.421506239996 2024-04-02,18:40:43.000,93,11092560,14965,0,1712083242,12951.86310206999,152.92587009000272,53487.39355776 2024-04-02,18:40:44.000,93,11092562,15165,0,1712083243,12951.937201479996,152.87652617999993,53487.40054488001 2024-04-02,18:40:45.000,93,11092582,15085,0,1712083244,12952.024773509991,152.8271822700044,53487.43548048 2024-04-02,18:40:46.000,93,11092560,15005,0,1712083245,12952.112345540001,152.82013313999778,53487.42849336001 2024-04-02,18:40:47.000,93,11092556,15285,0,1712083246,12952.213390190002,152.77078923000226,53487.47041608001 2024-04-02,18:40:48.000,93,11092513,15165,0,1712083247,12952.341380079997,152.78488749000098,53487.48439032 2024-04-02,18:40:49.000,93,11092560,14885,0,1712083248,12952.388534249993,152.72144531999948,53487.49137744 2024-04-02,18:40:50.000,93,11092545,15005,0,1712083249,12952.543469379998,152.72144531999948,53487.50535168 2024-04-02,18:40:51.000,93,11092558,15085,0,1712083250,12952.631041409993,152.7496418400042,53487.575222880005 2024-04-02,18:40:52.000,93,11092546,14925,0,1712083251,12952.718613439989,152.72144531999948,53487.6520812 2024-04-02,18:40:53.000,93,11092570,15085,0,1712083252,12952.752294989994,152.69324880000204,53487.65906832 2024-04-02,18:40:54.000,93,11092565,15005,0,1712083253,12952.8263944,152.71439619000012,53487.66605544001 2024-04-02,18:40:55.000,93,11092558,15205,0,1712083254,12952.873548569994,152.70734706000076,53487.65906832 2024-04-02,18:40:56.000,93,11092543,15205,0,1712083255,12952.96112059999,152.72144531999948,53487.70797816 2024-04-02,18:40:57.000,93,11092545,14885,0,1712083256,12952.994802149995,152.72144531999948,53487.74990088 2024-04-02,18:40:58.000,93,11092568,14965,0,1712083257,12953.02174738999,152.7355435799982,53487.74990088 2024-04-02,18:40:59.000,93,11092554,15245,0,1712083258,12953.095846799995,152.71439619000012,53487.79881072 2024-04-02,18:41:00.000,93,11092583,14645,0,1712083259,12953.12279203999,152.72144531999948,53487.77784936 2024-04-02,18:41:01.000,93,11092567,14925,0,1712083260,12953.14973728,152.70734706000076,53487.74990088 2024-04-02,18:41:02.000,93,11092557,15245,0,1712083261,12953.203627759991,152.68619967000268,53487.791823600004 2024-04-02,18:41:03.000,93,11092545,14885,0,1712083262,12953.21036407,152.60865924000245,53487.81977208 2024-04-02,18:41:04.000,93,11092547,15125,0,1712083263,12953.223836689991,152.58046271999774,53487.861694800005 2024-04-02,18:41:05.000,93,11092560,14925,0,1712083264,12953.277727169996,152.5522662000003,53487.84772056 2024-04-02,18:41:06.000,93,11092554,15245,0,1712083265,12953.297936099996,152.4888240299988,53487.924578879996 2024-04-02,18:41:07.000,93,11092590,15205,0,1712083266,12953.345090269991,152.4888240299988,53488.029385680005 2024-04-02,18:41:08.000,93,11092555,15445,0,1712083267,12953.324881339991,152.43948012000328,53488.0363728 2024-04-02,18:41:09.000,93,11092543,15205,0,1712083268,12953.385508129992,152.39718533999985,53488.05733416 2024-04-02,18:41:10.000,93,11092573,15125,0,1712083269,12953.398980749997,152.38308708000113,53488.08528264 2024-04-02,18:41:11.000,93,11092602,14805,0,1712083270,12953.446134919992,152.33374316999834,53488.106244 2024-04-02,18:41:12.000,93,11092499,15205,0,1712083271,12953.473080160002,152.29849752000155,53488.16912808001 2024-04-02,18:41:13.000,93,11092541,15005,0,1712083272,12953.486552779992,152.22095709000132,53488.148166720006 2024-04-02,18:41:14.000,93,11092574,14765,0,1712083273,12953.500025399997,152.18571144000452,53488.12021824001 2024-04-02,18:41:15.000,93,11092580,14965,0,1712083274,12953.574124810002,152.15046579000045,53488.16214096 2024-04-02,18:41:16.000,93,11092565,14845,0,1712083275,12953.648224219993,152.15046579000045,53488.19008944001 2024-04-02,18:41:17.000,93,11092492,14885,0,1712083276,12953.621278979997,152.0940727499983,53488.197076560005 2024-04-02,18:41:18.000,93,11092586,14805,0,1712083277,12953.628015289993,152.05177797000215,53488.23201216 2024-04-02,18:41:19.000,93,11092590,14885,0,1712083278,12953.648224219993,152.00948318999872,53488.16912808001 2024-04-02,18:41:20.000,93,11092564,14805,0,1712083279,12953.729059939993,151.99538493,53488.18310232 2024-04-02,18:41:21.000,93,11092560,14965,0,1712083280,12953.796423039988,151.97423754000192,53488.23899928001 2024-04-02,18:41:22.000,93,11092556,15285,0,1712083281,12953.809895659993,151.91079537000041,53488.27393488 2024-04-02,18:41:23.000,93,11092550,15125,0,1712083282,12953.809895659993,151.8966971100017,53488.32983184 2024-04-02,18:41:24.000,93,11092600,15085,0,1712083283,12953.850313519994,151.8473531999989,53488.315857600006 2024-04-02,18:41:25.000,93,11092563,15165,0,1712083284,12953.890731379994,151.7980092900034,53488.39271592 2024-04-02,18:41:26.000,93,11092540,15125,0,1712083285,12953.883995069998,151.76276363999932,53488.37175456 2024-04-02,18:41:27.000,93,11092546,15005,0,1712083286,12953.904203999999,151.74161625000124,53488.37175456 2024-04-02,18:41:28.000,93,11092593,15165,0,1712083287,12953.910940309994,151.6993214699978,53488.39970304 2024-04-02,18:41:29.000,93,11092534,14885,0,1712083288,12953.937885549989,151.67112495000038,53488.40669016001 2024-04-02,18:41:30.000,93,11092541,14805,0,1712083289,12953.917676619989,151.64292843000294,53488.413677280005 2024-04-02,18:41:31.000,93,11092596,15205,0,1712083290,12953.890731379994,151.60768277999887,53488.39271592 2024-04-02,18:41:32.000,93,11092559,15125,0,1712083291,12953.937885549989,151.551289740004,53488.427651519996 2024-04-02,18:41:33.000,93,11092550,15005,0,1712083292,12953.951358169994,151.5019458300012,53488.44162576 2024-04-02,18:41:34.000,93,11092554,15205,0,1712083293,12953.985039719999,151.48079844000313,53488.427651519996 2024-04-02,18:41:35.000,93,11092528,15085,0,1712083294,12953.97830340999,151.45965104999777,53488.39970304 2024-04-02,18:41:36.000,93,11092548,15085,0,1712083295,12953.99851233999,151.43145453000034,53488.40669016001 2024-04-02,18:41:37.000,93,11092546,15205,0,1712083296,12954.05913912999,151.43145453000034,53488.462587120004 2024-04-02,18:41:38.000,93,11092571,15165,0,1712083297,12954.05913912999,151.38915975000418,53488.44162576 2024-04-02,18:41:39.000,93,11092555,14885,0,1712083298,12954.07934805999,151.36801235999883,53488.4206644 2024-04-02,18:41:40.000,93,11092531,14765,0,1712083299,12954.12650223,151.36096322999947,53488.46957424 2024-04-02,18:41:41.000,93,11092586,15005,0,1712083300,12954.1062933,151.36801235999883,53488.45560000001 2024-04-02,18:41:42.000,93,11092577,14725,0,1712083301,12954.1062933,151.36096322999947,53488.46957424 2024-04-02,18:41:43.000,93,11092557,15245,0,1712083302,12954.16018377999,151.32571758000267,53488.49752272 2024-04-02,18:41:44.000,93,11092561,14845,0,1712083303,12954.14671116,151.31866845000332,53488.427651519996 2024-04-02,18:41:45.000,93,11092524,14965,0,1712083304,12954.18712902,151.27637366999988,53488.45560000001 2024-04-02,18:41:46.000,93,11092552,14885,0,1712083305,12954.16018377999,151.2552262800018,53488.44861288 2024-04-02,18:41:47.000,93,11092599,15125,0,1712083306,12954.16692009,151.22702976000437,53488.39271592 2024-04-02,18:41:48.000,93,11092553,15205,0,1712083307,12954.173656399995,151.18473498000094,53488.4206644 2024-04-02,18:41:49.000,93,11092559,15285,0,1712083308,12954.153447469995,151.14244020000478,53488.35778032001 2024-04-02,18:41:50.000,93,11092526,15365,0,1712083309,12954.153447469995,151.13539106999815,53488.43463864001 2024-04-02,18:41:51.000,93,11092545,15165,0,1712083310,12954.18712902,151.11424368000007,53488.44162576 2024-04-02,18:41:52.000,93,11092526,15045,0,1712083311,12954.18039270999,151.05080150999856,53488.427651519996 2024-04-02,18:41:53.000,93,11092517,14805,0,1712083312,12954.20060163999,151.03670324999985,53488.427651519996 2024-04-02,18:41:54.000,93,11092555,15045,0,1712083313,12954.20060163999,151.01555586000177,53488.38572880001 2024-04-02,18:41:55.000,93,11092520,14765,0,1712083314,12954.22081056999,150.96621194999898,53488.39271592 2024-04-02,18:41:56.000,93,11092502,15085,0,1712083315,12954.214074259995,150.91686804000346,53488.43463864001 2024-04-02,18:41:57.000,93,11092508,15165,0,1712083316,12954.24101949999,150.93096630000218,53488.40669016001 2024-04-02,18:41:58.000,93,11092555,15125,0,1712083317,12954.22754688,150.8957206499981,53488.37874168 2024-04-02,18:41:59.000,93,11092536,14965,0,1712083318,12954.30164628999,150.87457326000003,53488.37874168 2024-04-02,18:42:00.000,93,11092571,14765,0,1712083319,12954.294909979995,150.86752413000067,53488.413677280005 2024-04-02,18:42:01.000,93,11092576,15045,0,1712083320,12954.30164628999,150.83227848000388,53488.35778032001 2024-04-02,18:42:02.000,93,11092576,15125,0,1712083321,12954.28143735999,150.81818021999788,53488.364767440005 2024-04-02,18:42:03.000,93,11092558,14885,0,1712083322,12954.28817367,150.78998370000045,53488.35778032001 2024-04-02,18:42:04.000,93,11092499,15125,0,1712083323,12954.274701049995,150.78998370000045,53488.32983184 2024-04-02,18:42:05.000,93,11092568,15045,0,1712083324,12954.28143735999,150.78998370000045,53488.32284472 2024-04-02,18:42:06.000,93,11092548,14925,0,1712083325,12954.3083826,150.7476889200043,53488.3507932 2024-04-02,18:42:07.000,93,11092541,15125,0,1712083326,12954.28817367,150.74063978999766,53488.37175456 2024-04-02,18:42:08.000,93,11092529,15365,0,1712083327,12954.30164628999,150.74063978999766,53488.39271592 2024-04-02,18:42:09.000,93,11092536,15245,0,1712083328,12954.24775581,150.72654152999894,53488.32284472 2024-04-02,18:42:10.000,93,11092547,15285,0,1712083329,12954.28143735999,150.70539414000086,53488.32284472 2024-04-02,18:42:11.000,93,11092553,15005,0,1712083330,12954.28817367,150.6983450100015,53488.35778032001 2024-04-02,18:42:12.000,93,11092497,14885,0,1712083331,12954.294909979995,150.6630993600047,53488.32983184 2024-04-02,18:42:13.000,93,11092491,14885,0,1712083332,12954.26796474,150.6490010999987,53488.3507932 2024-04-02,18:42:14.000,93,11092530,15005,0,1712083333,12954.315118909995,150.65605022999807,53488.32284472 2024-04-02,18:42:15.000,93,11092569,15005,0,1712083334,12954.32185521999,150.62080458000128,53488.30188336 2024-04-02,18:42:16.000,93,11092490,14965,0,1712083335,12954.32185521999,150.63490284,53488.280922 2024-04-02,18:42:17.000,93,11092511,14765,0,1712083336,12954.315118909995,150.59260806000384,53488.294896240004 2024-04-02,18:42:18.000,93,11092540,14885,0,1712083337,12954.34206414999,150.5996571900032,53488.28790912001 2024-04-02,18:42:19.000,93,11092539,14765,0,1712083338,12954.34880046,150.5996571900032,53488.3507932 2024-04-02,18:42:20.000,93,11092495,15125,0,1712083339,12954.32859153,150.5714606699985,53488.33681896001 2024-04-02,18:42:21.000,93,11092549,15045,0,1712083340,12954.30164628999,150.56441153999913,53488.27393488 2024-04-02,18:42:22.000,93,11092535,15205,0,1712083341,12954.254492119995,150.54326415000105,53488.315857600006 2024-04-02,18:42:23.000,93,11092571,14605,0,1712083342,12954.22754688,150.5362150200017,53488.30188336 2024-04-02,18:42:24.000,93,11092534,14885,0,1712083343,12954.20060163999,150.57850979999785,53488.33681896001 2024-04-02,18:42:25.000,93,11092554,14925,0,1712083344,12954.16018377999,150.55736240999977,53488.280922 2024-04-02,18:42:26.000,93,11092570,15045,0,1712083345,12954.133238539995,150.5362150200017,53488.33681896001 2024-04-02,18:42:27.000,93,11092548,15005,0,1712083346,12954.113029609995,150.54326415000105,53488.27393488 2024-04-02,18:42:28.000,93,11092516,14605,0,1712083347,12954.05913912999,150.55736240999977,53488.21803792001 2024-04-02,18:42:29.000,93,11092528,14965,0,1712083348,12954.052402819994,150.52211676000297,53488.18310232 2024-04-02,18:42:30.000,93,11092542,14885,0,1712083349,12954.01872126999,150.4868711099989,53488.16912808001 2024-04-02,18:42:31.000,93,11092519,15085,0,1712083350,12953.97830340999,150.47277285000018,53488.148166720006 2024-04-02,18:42:32.000,93,11092524,15045,0,1712083351,12953.924412929999,150.42342894000467,53488.245986400005 2024-04-02,18:42:33.000,93,11092544,15085,0,1712083352,12953.937885549989,150.39523241999996,53488.259960639996 2024-04-02,18:42:34.000,93,11092541,15165,0,1712083353,12953.931149239994,150.37408503000188,53488.26694776001 2024-04-02,18:42:35.000,93,11092467,15005,0,1712083354,12953.910940309994,150.29654460000165,53488.2110508 2024-04-02,18:42:36.000,93,11092519,14965,0,1712083355,12953.890731379994,150.24720068999886,53488.23201216 2024-04-02,18:42:37.000,93,11092486,15005,0,1712083356,12953.917676619989,150.21900417000143,53488.18310232 2024-04-02,18:42:38.000,93,11092594,15005,0,1712083357,12953.836840899989,150.190807650004,53488.16214096 2024-04-02,18:42:39.000,93,11092582,15085,0,1712083358,12953.796423039988,150.176709389998,53488.14117960001 2024-04-02,18:42:40.000,93,11092518,15165,0,1712083359,12953.836840899989,150.15556199999992,53488.19008944001 2024-04-02,18:42:41.000,93,11092532,15045,0,1712083360,12953.850313519994,150.13441461000184,53488.27393488 2024-04-02,18:42:42.000,93,11092576,14925,0,1712083361,12953.857049829989,150.12736548000248,53488.245986400005 2024-04-02,18:42:43.000,93,11092489,15245,0,1712083362,12953.857049829989,150.1062180900044,53488.21803792001 2024-04-02,18:42:44.000,93,11092526,15125,0,1712083363,12953.904203999999,150.1414637400012,53488.259960639996 2024-04-02,18:42:45.000,93,11092496,15005,0,1712083364,12953.971567099994,150.11326722000376,53488.16214096 2024-04-02,18:42:46.000,93,11092548,15085,0,1712083365,12953.991776029994,150.11326722000376,53488.22502504 2024-04-02,18:42:47.000,93,11092504,14965,0,1712083366,12954.072611749994,150.08507069999905,53488.197076560005 2024-04-02,18:42:48.000,93,11092510,15285,0,1712083367,12954.072611749994,150.06392331000097,53488.294896240004 2024-04-02,18:42:49.000,93,11092502,15085,0,1712083368,12954.04566651,150.00753026999882,53488.18310232 2024-04-02,18:42:50.000,93,11092488,15085,0,1712083369,12954.16018377999,150.00048113999947,53488.22502504 2024-04-02,18:42:51.000,93,11092510,14965,0,1712083370,12954.18039270999,149.9934320100001,53488.294896240004 2024-04-02,18:42:52.000,93,11092532,14605,0,1712083371,12954.193865329995,149.90179332000116,53488.245986400005 2024-04-02,18:42:53.000,93,11092551,14885,0,1712083372,12954.26796474,149.83835114999965,53488.28790912001 2024-04-02,18:42:54.000,93,11092515,14925,0,1712083373,12954.294909979995,149.82425289000093,53488.37874168 2024-04-02,18:42:55.000,93,11092569,14805,0,1712083374,12954.30164628999,149.7960563700035,53488.38572880001 2024-04-02,18:42:56.000,93,11092494,14805,0,1712083375,12954.335327839995,149.75376159000007,53488.364767440005 2024-04-02,18:42:57.000,93,11092565,14805,0,1712083376,12954.38248200999,149.69736854999792,53488.44162576 2024-04-02,18:42:58.000,93,11092522,15285,0,1712083377,12954.422899869991,149.66917203000048,53488.462587120004 2024-04-02,18:42:59.000,93,11092516,15005,0,1712083378,12954.416163559996,149.6339263800037,53488.462587120004 2024-04-02,18:43:00.000,93,11092579,14925,0,1712083379,12954.456581419996,149.6198281199977,53488.45560000001 2024-04-02,18:43:01.000,93,11092551,14885,0,1712083380,12954.42963618,149.61277898999833,53488.50450984001 2024-04-02,18:43:02.000,93,11092519,15285,0,1712083381,12954.483526659991,149.5493368200041,53488.50450984001 2024-04-02,18:43:03.000,93,11092543,14845,0,1712083382,12954.483526659991,149.50704204000067,53488.483548480006 2024-04-02,18:43:04.000,93,11092529,14765,0,1712083383,12954.544153449991,149.49294378000195,53488.532458320005 2024-04-02,18:43:05.000,93,11092512,15085,0,1712083384,12954.537417139996,149.4858946500026,53488.47656136001 2024-04-02,18:43:06.000,93,11092540,14685,0,1712083385,12954.517208209996,149.4365507399998,53488.462587120004 2024-04-02,18:43:07.000,93,11092506,15005,0,1712083386,12954.550889760001,149.40835422000237,53488.51149696 2024-04-02,18:43:08.000,93,11092538,15125,0,1712083387,12954.537417139996,149.35196118000022,53488.581368160005 2024-04-02,18:43:09.000,93,11092509,14965,0,1712083388,12954.557626069996,149.30966640000406,53488.581368160005 2024-04-02,18:43:10.000,93,11092522,15245,0,1712083389,12954.577834999996,149.28146987999935,53488.5604068 2024-04-02,18:43:11.000,93,11092558,14845,0,1712083390,12954.564362379992,149.26737162000063,53488.55341968001 2024-04-02,18:43:12.000,93,11092509,14725,0,1712083391,12954.624989169992,149.21802770999784,53488.581368160005 2024-04-02,18:43:13.000,93,11092532,15045,0,1712083392,12954.645198099992,149.1757329300017,53488.64425224001 2024-04-02,18:43:14.000,93,11092545,15285,0,1712083393,12954.624989169992,149.11933988999954,53488.67918784 2024-04-02,18:43:15.000,93,11092487,15005,0,1712083394,12954.658670719997,149.09819250000146,53488.68617496 2024-04-02,18:43:16.000,93,11092494,14965,0,1712083395,12954.611516550001,149.09819250000146,53488.749059040005 2024-04-02,18:43:17.000,93,11092523,15205,0,1712083396,12954.598043929996,149.0417994599993,53488.71412344 2024-04-02,18:43:18.000,93,11092564,15005,0,1712083397,12954.584571309992,149.02065207000123,53488.72111056001 2024-04-02,18:43:19.000,93,11092567,15325,0,1712083398,12954.665407029992,149.03475032999995,53488.70713632 2024-04-02,18:43:20.000,93,11092485,14885,0,1712083399,12954.631725480001,149.00655381000252,53488.71412344 2024-04-02,18:43:21.000,93,11092525,14965,0,1712083400,12954.645198099992,148.9924555500038,53488.70713632 2024-04-02,18:43:22.000,93,11092497,14925,0,1712083401,12954.658670719997,148.98540642000444,53488.7350848 2024-04-02,18:43:23.000,93,11092579,15085,0,1712083402,12954.672143340002,148.943111640001,53488.749059040005 2024-04-02,18:43:24.000,93,11092552,15045,0,1712083403,12954.678879649997,148.95720989999973,53488.72111056001 2024-04-02,18:43:25.000,93,11092468,14805,0,1712083404,12954.712561200002,148.943111640001,53488.77700752 2024-04-02,18:43:26.000,93,11092509,14965,0,1712083405,12954.766451679992,148.93606251000165,53488.78399464 2024-04-02,18:43:27.000,93,11092468,14685,0,1712083406,12954.827078469993,148.93606251000165,53488.78399464 2024-04-02,18:43:28.000,93,11092551,15365,0,1712083407,12954.854023710002,148.93606251000165,53488.88880144001 2024-04-02,18:43:29.000,93,11092526,14845,0,1712083408,12954.914650500003,148.88671859999886,53488.84687872 2024-04-02,18:43:30.000,93,11092505,14765,0,1712083409,12954.921386809998,148.87262034000014,53488.83989160001 2024-04-02,18:43:31.000,93,11092447,14925,0,1712083410,12954.982013599998,148.86557121000078,53488.930724159996 2024-04-02,18:43:32.000,93,11092500,14885,0,1712083411,12954.982013599998,148.86557121000078,53488.93771128001 2024-04-02,18:43:33.000,93,11092539,14885,0,1712083412,12954.988749909993,148.80917816999863,53488.97264688 2024-04-02,18:43:34.000,93,11092509,15005,0,1712083413,12955.022431459998,148.816227299998,53488.92373704 2024-04-02,18:43:35.000,93,11092510,14885,0,1712083414,12955.042640389998,148.80917816999863,53488.965659760004 2024-04-02,18:43:36.000,93,11092543,14685,0,1712083415,12955.096530869989,148.75983426000312,53488.930724159996 2024-04-02,18:43:37.000,93,11092540,14925,0,1712083416,12955.076321939989,148.76688339000248,53488.89578856 2024-04-02,18:43:38.000,93,11092515,14885,0,1712083417,12955.089794559994,148.6963920900016,53488.90976280001 2024-04-02,18:43:39.000,93,11092470,15045,0,1712083418,12955.096530869989,148.6963920900016,53488.90277568 2024-04-02,18:43:40.000,93,11092527,14725,0,1712083419,12955.157157659989,148.6822938300029,53488.965659760004 2024-04-02,18:43:41.000,93,11092462,14845,0,1712083420,12955.143685039999,148.65409730999818,53488.9446984 2024-04-02,18:43:42.000,93,11092521,15005,0,1712083421,12955.251465999994,148.64704817999882,53488.93771128001 2024-04-02,18:43:43.000,93,11092504,14565,0,1712083422,12955.26493862,148.62590079000074,53488.90277568 2024-04-02,18:43:44.000,93,11092519,15125,0,1712083423,12955.30535648,148.61180253000202,53488.95168552 2024-04-02,18:43:45.000,93,11092518,15085,0,1712083424,12955.32556541,148.62590079000074,53488.95168552 2024-04-02,18:43:46.000,93,11092516,15125,0,1712083425,12955.35924695999,148.59065514000395,53489.02155672 2024-04-02,18:43:47.000,93,11092544,15165,0,1712083426,12955.37945588999,148.59065514000395,53489.00758248001 2024-04-02,18:43:48.000,93,11092543,14925,0,1712083427,12955.40640113,148.60475340000266,53488.99360824 2024-04-02,18:43:49.000,93,11092542,15005,0,1712083428,12955.44681899,148.5836060100046,53488.986621120006 2024-04-02,18:43:50.000,93,11092563,15005,0,1712083429,12955.453555299995,148.5836060100046,53489.00059536 2024-04-02,18:43:51.000,93,11092574,15205,0,1712083430,12955.50744578,148.57655687999795,53488.88181432 2024-04-02,18:43:52.000,93,11092549,15085,0,1712083431,12955.54112732999,148.57655687999795,53488.9446984 2024-04-02,18:43:53.000,93,11092551,14885,0,1712083432,12955.58154518999,148.57655687999795,53489.0145696 2024-04-02,18:43:54.000,93,11092581,15005,0,1712083433,12955.574808879996,148.5977042700033,53488.986621120006 2024-04-02,18:43:55.000,93,11092553,14885,0,1712083434,12955.56807257,148.61885166000138,53488.965659760004 2024-04-02,18:43:56.000,93,11092580,14925,0,1712083435,12955.5882815,148.63999904999946,53489.00059536 2024-04-02,18:43:57.000,93,11092539,15005,0,1712083436,12955.554599949995,148.5836060100046,53489.00758248001 2024-04-02,18:43:58.000,93,11092557,15205,0,1712083437,12955.54112732999,148.5836060100046,53488.92373704 2024-04-02,18:43:59.000,93,11092537,14965,0,1712083438,12955.56807257,148.61180253000202,53488.930724159996 2024-04-02,18:44:00.000,93,11092553,14885,0,1712083439,12955.56133625999,148.5977042700033,53489.0145696 2024-04-02,18:44:01.000,93,11092529,14885,0,1712083440,12955.554599949995,148.59065514000395,53488.97264688 2024-04-02,18:44:02.000,93,11092507,15005,0,1712083441,12955.52765471,148.59065514000395,53489.00059536 2024-04-02,18:44:03.000,93,11092530,14885,0,1712083442,12955.534391019995,148.5836060100046,53488.99360824 2024-04-02,18:44:04.000,93,11092506,14645,0,1712083443,12955.534391019995,148.59065514000395,53489.02155672 2024-04-02,18:44:05.000,93,11092571,15365,0,1712083444,12955.534391019995,148.56245861999923,53488.916749920005 2024-04-02,18:44:06.000,93,11092513,14965,0,1712083445,12955.52091839999,148.56245861999923,53488.97264688 2024-04-02,18:44:07.000,93,11092552,14965,0,1712083446,12955.54786364,148.5342621000018,53488.93771128001 2024-04-02,18:44:08.000,93,11092516,14845,0,1712083447,12955.56133625999,148.50606558000436,53488.9446984 2024-04-02,18:44:09.000,93,11092558,14925,0,1712083448,12955.58154518999,148.52016384000308,53488.93771128001 2024-04-02,18:44:10.000,93,11092539,15005,0,1712083449,12955.60175411999,148.52016384000308,53488.930724159996 2024-04-02,18:44:11.000,93,11092581,14845,0,1712083450,12955.60175411999,148.49901644999773,53489.00758248001 2024-04-02,18:44:12.000,93,11092553,15085,0,1712083451,12955.60175411999,148.49901644999773,53488.99360824 2024-04-02,18:44:13.000,93,11092519,14845,0,1712083452,12955.60175411999,148.44262341000285,53488.930724159996 2024-04-02,18:44:14.000,93,11092568,15085,0,1712083453,12955.64890829,148.46377080000093,53488.90277568 2024-04-02,18:44:15.000,93,11092547,14805,0,1712083454,12955.662380909991,148.44262341000285,53488.90277568 2024-04-02,18:44:16.000,93,11092516,15125,0,1712083455,12955.68932615,148.4355742800035,53488.90277568 2024-04-02,18:44:17.000,93,11092479,15045,0,1712083456,12955.682589839991,148.42852515000413,53488.8748272 2024-04-02,18:44:18.000,93,11092512,14925,0,1712083457,12955.723007699991,148.42147602000477,53488.90277568 2024-04-02,18:44:19.000,93,11092562,15285,0,1712083458,12955.749952940001,148.42147602000477,53488.867840080005 2024-04-02,18:44:20.000,93,11092524,15325,0,1712083459,12955.770161870001,148.41442688999814,53488.83290448 2024-04-02,18:44:21.000,93,11092501,15325,0,1712083460,12955.749952940001,148.44262341000285,53488.818930240006 2024-04-02,18:44:22.000,93,11092546,14845,0,1712083461,12955.770161870001,148.42852515000413,53488.81194312001 2024-04-02,18:44:23.000,93,11092514,14885,0,1712083462,12955.790370800001,148.41442688999814,53488.818930240006 2024-04-02,18:44:24.000,93,11092555,15165,0,1712083463,12955.776898179996,148.42147602000477,53488.818930240006 2024-04-02,18:44:25.000,93,11092497,15165,0,1712083464,12955.830788660001,148.40032862999942,53488.85386584 2024-04-02,18:44:26.000,93,11092506,15085,0,1712083465,12955.837524969997,148.37213211000198,53488.81194312001 2024-04-02,18:44:27.000,93,11092533,14845,0,1712083466,12955.857733899997,148.37213211000198,53488.84687872 2024-04-02,18:44:28.000,93,11092542,15165,0,1712083467,12955.891415450002,148.3368864599979,53488.90976280001 2024-04-02,18:44:29.000,93,11092520,15125,0,1712083468,12955.884679139992,148.32983732999855,53488.867840080005 2024-04-02,18:44:30.000,93,11092551,15165,0,1712083469,12955.931833310002,148.34393559000455,53488.867840080005 2024-04-02,18:44:31.000,93,11092514,14725,0,1712083470,12955.965514859992,148.30164081000112,53488.86085296001 2024-04-02,18:44:32.000,93,11092574,15125,0,1712083471,12955.985723789992,148.3227881999992,53488.88181432 2024-04-02,18:44:33.000,93,11092536,15205,0,1712083472,12956.032877960002,148.2593460299977,53488.86085296001 2024-04-02,18:44:34.000,93,11092530,14845,0,1712083473,12956.032877960002,148.2875425500024,53488.90976280001 2024-04-02,18:44:35.000,93,11092561,14965,0,1712083474,12956.059823199997,148.24524776999897,53488.83989160001 2024-04-02,18:44:36.000,93,11092512,15045,0,1712083475,12956.113713680003,148.2029529900028,53488.867840080005 2024-04-02,18:44:37.000,93,11092511,15245,0,1712083476,12956.140658919998,148.23114951000025,53488.818930240006 2024-04-02,18:44:38.000,93,11092507,15325,0,1712083477,12956.154131539988,148.1888547300041,53488.83290448 2024-04-02,18:44:39.000,93,11092511,15165,0,1712083478,12956.160867849998,148.18180560000474,53488.797968880004 2024-04-02,18:44:40.000,93,11092537,14885,0,1712083479,12956.201285709998,148.16770733999874,53488.804956 2024-04-02,18:44:41.000,93,11092547,15165,0,1712083480,12956.181076779998,148.1395108200013,53488.84687872 2024-04-02,18:44:42.000,93,11092545,15045,0,1712083481,12956.228230949993,148.09721603999787,53488.867840080005 2024-04-02,18:44:43.000,93,11092550,14925,0,1712083482,12956.201285709998,148.06197039000108,53488.86085296001 2024-04-02,18:44:44.000,93,11092520,15125,0,1712083483,12956.261912499998,148.02672474000428,53488.867840080005 2024-04-02,18:44:45.000,93,11092556,15525,0,1712083484,12956.261912499998,148.00557734999893,53488.88880144001 2024-04-02,18:44:46.000,93,11092532,15005,0,1712083485,12956.302330359998,147.9914790900002,53488.84687872 2024-04-02,18:44:47.000,93,11092525,14885,0,1712083486,12956.302330359998,147.96328257000278,53488.83989160001 2024-04-02,18:44:48.000,93,11092545,15165,0,1712083487,12956.322539289999,147.89984040000127,53488.92373704 2024-04-02,18:44:49.000,93,11092499,15085,0,1712083488,12956.315802979989,147.85754561999784,53488.88181432 2024-04-02,18:44:50.000,93,11092558,15045,0,1712083489,12956.302330359998,147.83639822999976,53488.90277568 2024-04-02,18:44:51.000,93,11092562,14725,0,1712083490,12956.309066669994,147.81525084000168,53488.86085296001 2024-04-02,18:44:52.000,93,11092491,14965,0,1712083491,12956.295594049989,147.7306612800021,53488.85386584 2024-04-02,18:44:53.000,93,11092570,15045,0,1712083492,12956.329275599994,147.72361215000274,53488.85386584 2024-04-02,18:44:54.000,93,11092513,14525,0,1712083493,12956.383166079999,147.69541562999802,53488.82591736 2024-04-02,18:44:55.000,93,11092515,14925,0,1712083494,12956.389902389994,147.6319734600038,53488.88880144001 2024-04-02,18:44:56.000,93,11092565,14965,0,1712083495,12956.430320249994,147.60377693999908,53488.88880144001 2024-04-02,18:44:57.000,93,11092496,14885,0,1712083496,12956.490947039994,147.5473839000042,53488.88880144001 2024-04-02,18:44:58.000,93,11092563,15045,0,1712083497,12956.470738109994,147.52623650999885,53488.85386584 2024-04-02,18:44:59.000,93,11092537,15045,0,1712083498,12956.490947039994,147.49099086000206,53488.88181432 2024-04-02,18:45:00.000,93,11092556,15045,0,1712083499,12956.54483752,147.44869607999863,53488.88880144001 2024-04-02,18:45:01.000,93,11092498,14965,0,1712083500,12956.55831013999,147.44164694999927,53488.90976280001 2024-04-02,18:45:02.000,93,11092491,15245,0,1712083501,12956.55831013999,147.41345043000183,53488.90976280001 2024-04-02,18:45:03.000,93,11092561,15125,0,1712083502,12956.59872799999,147.3711556499984,53488.965659760004 2024-04-02,18:45:04.000,93,11092509,15085,0,1712083503,12956.693036339995,147.37820477999776,53488.97264688 2024-04-02,18:45:05.000,93,11092531,14805,0,1712083504,12956.68630003,147.30771348000417,53488.95168552 2024-04-02,18:45:06.000,93,11092503,15005,0,1712083505,12956.68630003,147.29361521999817,53488.95867264001 2024-04-02,18:45:07.000,93,11092515,14845,0,1712083506,12956.65935478999,147.24427131000266,53488.9446984 2024-04-02,18:45:08.000,93,11092576,15085,0,1712083507,12956.733454199995,147.21607478999795,53489.00059536 2024-04-02,18:45:09.000,93,11092513,15005,0,1712083508,12956.74019050999,147.1737800100018,53489.00758248001 2024-04-02,18:45:10.000,93,11092542,15005,0,1712083509,12956.76039943999,147.1737800100018,53488.93771128001 2024-04-02,18:45:11.000,93,11092498,15045,0,1712083510,12956.78734468,147.124436099999,53489.0145696 2024-04-02,18:45:12.000,93,11092532,15005,0,1712083511,12956.814289919996,147.11033784000028,53489.0145696 2024-04-02,18:45:13.000,93,11092525,15205,0,1712083512,12956.834498849996,147.03984653999942,53488.965659760004 2024-04-02,18:45:14.000,93,11092528,15005,0,1712083513,12956.794080989996,147.03984653999942,53489.0145696 2024-04-02,18:45:15.000,93,11092481,15085,0,1712083514,12956.76713575,147.0257482800007,53488.97963400001 2024-04-02,18:45:16.000,93,11092478,14805,0,1712083515,12956.78734468,146.99755176000326,53489.00758248001 2024-04-02,18:45:17.000,93,11092542,14885,0,1712083516,12956.78734468,146.9764043699979,53489.07046656 2024-04-02,18:45:18.000,93,11092612,15285,0,1712083517,12956.80081729999,147.01165002000198,53488.986621120006 2024-04-02,18:45:19.000,93,11092495,14885,0,1712083518,12956.72671789,147.00460089000262,53489.00059536 2024-04-02,18:45:20.000,93,11092505,15205,0,1712083519,12956.76039943999,146.95525697999983,53489.00059536 2024-04-02,18:45:21.000,93,11092506,14925,0,1712083520,12956.753663129995,146.94820785000047,53489.098415039996 2024-04-02,18:45:22.000,93,11092547,14725,0,1712083521,12956.76713575,146.96935523999855,53489.05649232001 2024-04-02,18:45:23.000,93,11092542,14925,0,1712083522,12956.794080989996,146.92001133000304,53489.07046656 2024-04-02,18:45:24.000,93,11092487,14685,0,1712083523,12956.74019050999,146.89181480999832,53489.11238928 2024-04-02,18:45:25.000,93,11092483,14725,0,1712083524,12956.733454199995,146.8636182900009,53489.11238928 2024-04-02,18:45:26.000,93,11092518,15205,0,1712083525,12956.72671789,146.8424709000028,53489.07745368001 2024-04-02,18:45:27.000,93,11092535,14925,0,1712083526,12956.74019050999,146.79312699000002,53489.04251808 2024-04-02,18:45:28.000,93,11092567,14885,0,1712083527,12956.713245269995,146.7437830800045,53489.10540216001 2024-04-02,18:45:29.000,93,11092559,14845,0,1712083528,12956.71998157999,146.72263568999915,53489.07046656 2024-04-02,18:45:30.000,93,11092561,14805,0,1712083529,12956.71998157999,146.65919351999764,53489.1193764 2024-04-02,18:45:31.000,93,11092516,14685,0,1712083530,12956.652618479995,146.63804612999957,53489.133350640004 2024-04-02,18:45:32.000,93,11092537,14845,0,1712083531,12956.632409549995,146.5816530900047,53489.09142792 2024-04-02,18:45:33.000,93,11092574,14845,0,1712083532,12956.713245269995,146.51116179000383,53489.11238928 2024-04-02,18:45:34.000,93,11092539,14925,0,1712083533,12956.65935478999,146.47591613999975,53489.07745368001 2024-04-02,18:45:35.000,93,11092471,14605,0,1712083534,12956.632409549995,146.45476875000168,53489.09142792 2024-04-02,18:45:36.000,93,11092533,14965,0,1712083535,12956.62567324,146.39132658000017,53489.133350640004 2024-04-02,18:45:37.000,93,11092500,15125,0,1712083536,12956.632409549995,146.349031800004,53489.098415039996 2024-04-02,18:45:38.000,93,11092537,15205,0,1712083537,12956.632409549995,146.33493353999802,53489.11238928 2024-04-02,18:45:39.000,93,11092519,15005,0,1712083538,12956.632409549995,146.3208352799993,53489.06347944 2024-04-02,18:45:40.000,93,11092503,14885,0,1712083539,12956.612200619995,146.26444224000443,53489.14033776 2024-04-02,18:45:41.000,93,11092557,14765,0,1712083540,12956.672827409995,146.2855896300025,53489.1193764 2024-04-02,18:45:42.000,93,11092535,14685,0,1712083541,12956.693036339995,146.23624571999972,53489.084440800005 2024-04-02,18:45:43.000,93,11092575,14805,0,1712083542,12956.6660911,146.24329484999907,53489.098415039996 2024-04-02,18:45:44.000,93,11092533,14845,0,1712083543,12956.652618479995,146.25034397999843,53489.154312000006 2024-04-02,18:45:45.000,93,11092541,15045,0,1712083544,12956.67956371999,146.22919659000036,53489.21020896 2024-04-02,18:45:46.000,93,11092511,15045,0,1712083545,12956.68630003,146.21509833000164,53489.16129912 2024-04-02,18:45:47.000,93,11092506,15365,0,1712083546,12956.67956371999,146.24329484999907,53489.16129912 2024-04-02,18:45:48.000,93,11092510,14805,0,1712083547,12956.713245269995,146.25034397999843,53489.16129912 2024-04-02,18:45:49.000,93,11092540,15165,0,1712083548,12956.672827409995,146.24329484999907,53489.16828624 2024-04-02,18:45:50.000,93,11092488,15125,0,1712083549,12956.70650896,146.2573931099978,53489.24514456001 2024-04-02,18:45:51.000,93,11092502,15125,0,1712083550,12956.70650896,146.26444224000443,53489.154312000006 2024-04-02,18:45:52.000,93,11092493,15005,0,1712083551,12956.693036339995,146.27854050000315,53489.21020896 2024-04-02,18:45:53.000,93,11092542,15005,0,1712083552,12956.69977264999,146.2573931099978,53489.17527336001 2024-04-02,18:45:54.000,93,11092510,14925,0,1712083553,12956.64588217,146.24329484999907,53489.16828624 2024-04-02,18:45:55.000,93,11092541,14725,0,1712083554,12956.672827409995,146.1869018100042,53489.18226048 2024-04-02,18:45:56.000,93,11092488,14845,0,1712083555,12956.65935478999,146.17985268000484,53489.19623472001 2024-04-02,18:45:57.000,93,11092531,14685,0,1712083556,12956.67956371999,146.14460703000077,53489.23117032 2024-04-02,18:45:58.000,93,11092463,14725,0,1712083557,12956.70650896,146.13050877000205,53489.23117032 2024-04-02,18:45:59.000,93,11092503,14725,0,1712083558,12956.68630003,146.10936138000397,53489.24514456001 2024-04-02,18:46:00.000,93,11092500,14845,0,1712083559,12956.70650896,146.04591921000247,53489.2591188 2024-04-02,18:46:01.000,93,11092501,15005,0,1712083560,12956.693036339995,146.03182095000375,53489.203221840005 2024-04-02,18:46:02.000,93,11092523,14965,0,1712083561,12956.70650896,146.00362442999904,53489.252131680005 2024-04-02,18:46:03.000,93,11092456,14685,0,1712083562,12956.733454199995,145.99657529999968,53489.27309304001 2024-04-02,18:46:04.000,93,11092479,14725,0,1712083563,12956.69977264999,145.95428052000352,53489.32899 2024-04-02,18:46:05.000,93,11092539,14965,0,1712083564,12956.68630003,145.9401822600048,53489.34296424001 2024-04-02,18:46:06.000,93,11092442,15045,0,1712083565,12956.67956371999,145.9119857400001,53489.29405440001 2024-04-02,18:46:07.000,93,11092479,14805,0,1712083566,12956.71998157999,145.85559269999794,53489.301041520004 2024-04-02,18:46:08.000,93,11092473,15125,0,1712083567,12956.70650896,145.82034705000115,53489.38488696 2024-04-02,18:46:09.000,93,11092530,15125,0,1712083568,12956.713245269995,145.83444530999986,53489.36392560001 2024-04-02,18:46:10.000,93,11092509,14725,0,1712083569,12956.753663129995,145.77805226999772,53489.40584832 2024-04-02,18:46:11.000,93,11092515,15045,0,1712083570,12956.78060836999,145.7921505300037,53489.37789984 2024-04-02,18:46:12.000,93,11092506,14685,0,1712083571,12956.80755361,145.77100313999836,53489.370912720005 2024-04-02,18:46:13.000,93,11092519,14845,0,1712083572,12956.814289919996,145.73575749000156,53489.370912720005 2024-04-02,18:46:14.000,93,11092485,15125,0,1712083573,12956.82776254,145.6793644499994,53489.35693848 2024-04-02,18:46:15.000,93,11092523,14805,0,1712083574,12956.84123515999,145.64411880000262,53489.42680968 2024-04-02,18:46:16.000,93,11092563,15165,0,1712083575,12956.854707779996,145.62297141000454,53489.47571952 2024-04-02,18:46:17.000,93,11092516,14725,0,1712083576,12956.861444089991,145.58772576000047,53489.44078392001 2024-04-02,18:46:18.000,93,11092534,15365,0,1712083577,12956.84123515999,145.57362750000175,53489.3988612 2024-04-02,18:46:19.000,93,11092517,14885,0,1712083578,12956.814289919996,145.53133271999832,53489.40584832 2024-04-02,18:46:20.000,93,11092547,14765,0,1712083579,12956.80755361,145.55952924000303,53489.41283544001 2024-04-02,18:46:21.000,93,11092517,15165,0,1712083580,12956.76039943999,145.52428358999896,53489.41283544001 2024-04-02,18:46:22.000,93,11092509,14885,0,1712083581,12956.80081729999,145.46789055000409,53489.35693848 2024-04-02,18:46:23.000,93,11092488,15005,0,1712083582,12956.78734468,145.40444838000258,53489.33597712 2024-04-02,18:46:24.000,93,11092482,15005,0,1712083583,12956.82776254,145.42559577000065,53489.39187408001 2024-04-02,18:46:25.000,93,11092540,14765,0,1712083584,12956.834498849996,145.40444838000258,53489.3988612 2024-04-02,18:46:26.000,93,11092478,15125,0,1712083585,12956.80755361,145.39739925000322,53489.39187408001 2024-04-02,18:46:27.000,93,11092540,14845,0,1712083586,12956.82102622999,145.37625185999786,53489.41283544001 2024-04-02,18:46:28.000,93,11092492,15285,0,1712083587,12956.82102622999,145.37625185999786,53489.42680968 2024-04-02,18:46:29.000,93,11092531,14725,0,1712083588,12956.854707779996,145.3692027299985,53489.370912720005 2024-04-02,18:46:30.000,93,11092555,14885,0,1712083589,12956.84797147,145.3551044699998,53489.433796799996 2024-04-02,18:46:31.000,93,11092550,14605,0,1712083590,12956.874916709996,145.319858820003,53489.41283544001 2024-04-02,18:46:32.000,93,11092515,14805,0,1712083591,12956.901861949991,145.2352692600034,53489.48270664001 2024-04-02,18:46:33.000,93,11092493,14885,0,1712083592,12956.922070879991,145.25641665000148,53489.45475816 2024-04-02,18:46:34.000,93,11092508,14685,0,1712083593,12956.955752429996,145.22822013000405,53489.42680968 2024-04-02,18:46:35.000,93,11092575,14925,0,1712083594,12956.989433980001,145.17887622000126,53489.38488696 2024-04-02,18:46:36.000,93,11092526,14765,0,1712083595,12956.982697669991,145.1224831799991,53489.40584832 2024-04-02,18:46:37.000,93,11092526,14685,0,1712083596,12957.023115529992,145.08018840000295,53489.40584832 2024-04-02,18:46:38.000,93,11092572,15205,0,1712083597,12957.043324459992,145.05904101000488,53489.38488696 2024-04-02,18:46:39.000,93,11092514,14805,0,1712083598,12957.043324459992,145.0096971000021,53489.39187408001 2024-04-02,18:46:40.000,93,11092540,14845,0,1712083599,12957.110687560002,144.99559884000337,53489.419822560005 2024-04-02,18:46:41.000,93,11092510,15045,0,1712083600,12957.164578039992,144.91805841000314,53489.433796799996 2024-04-02,18:46:42.000,93,11092527,14885,0,1712083601,12957.218468519997,144.8757636299997,53489.38488696 2024-04-02,18:46:43.000,93,11092545,14965,0,1712083602,12957.258886379997,144.8757636299997,53489.37789984 2024-04-02,18:46:44.000,93,11092509,14805,0,1712083603,12957.272359000002,144.83346885000356,53489.36392560001 2024-04-02,18:46:45.000,93,11092504,15285,0,1712083604,12957.326249479993,144.83346885000356,53489.370912720005 2024-04-02,18:46:46.000,93,11092524,15045,0,1712083605,12957.306040549993,144.84051798000291,53489.40584832 2024-04-02,18:46:47.000,93,11092521,14885,0,1712083606,12957.279095309998,144.84756711000227,53489.370912720005 2024-04-02,18:46:48.000,93,11092544,15045,0,1712083607,12957.373403649988,144.79822319999948,53489.370912720005 2024-04-02,18:46:49.000,93,11092523,14925,0,1712083608,12957.386876269993,144.80527232999884,53489.3988612 2024-04-02,18:46:50.000,93,11092517,14925,0,1712083609,12957.346458409993,144.7629775500027,53489.35693848 2024-04-02,18:46:51.000,93,11092525,14925,0,1712083610,12957.407085199993,144.79822319999948,53489.433796799996 2024-04-02,18:46:52.000,93,11092492,14925,0,1712083611,12957.434030439988,144.78412494000077,53489.47571952 2024-04-02,18:46:53.000,93,11092552,15085,0,1712083612,12957.487920919993,144.7418301600046,53489.44078392001 2024-04-02,18:46:54.000,93,11092513,14765,0,1712083613,12957.467711989993,144.7770758100014,53489.49668088 2024-04-02,18:46:55.000,93,11092489,14685,0,1712083614,12957.508129849994,144.7629775500027,53489.46174528001 2024-04-02,18:46:56.000,93,11092559,14885,0,1712083615,12957.568756639994,144.7770758100014,53489.49668088 2024-04-02,18:46:57.000,93,11092551,14845,0,1712083616,12957.602438189999,144.77002668000205,53489.55257784 2024-04-02,18:46:58.000,93,11092529,14925,0,1712083617,12957.61591080999,144.78412494000077,53489.55956496001 2024-04-02,18:46:59.000,93,11092510,15125,0,1712083618,12957.622647119999,144.74887929000397,53489.58052632001 2024-04-02,18:47:00.000,93,11092498,14845,0,1712083619,12957.629383429994,144.74887929000397,53489.51764224 2024-04-02,18:47:01.000,93,11092493,15245,0,1712083620,12957.649592359994,144.73478102999798,53489.489693760006 2024-04-02,18:47:02.000,93,11092484,14965,0,1712083621,12957.63611973999,144.75592842000333,53489.51065512001 2024-04-02,18:47:03.000,93,11092517,14885,0,1712083622,12957.642856049999,144.75592842000333,53489.51065512001 2024-04-02,18:47:04.000,93,11092489,15125,0,1712083623,12957.642856049999,144.7136336399999,53489.47571952 2024-04-02,18:47:05.000,93,11092593,14725,0,1712083624,12957.582229259999,144.72773189999862,53489.49668088 2024-04-02,18:47:06.000,93,11092497,14885,0,1712083625,12957.588965569994,144.72773189999862,53489.538603600005 2024-04-02,18:47:07.000,93,11092519,14805,0,1712083626,12957.568756639994,144.72068276999926,53489.48270664001 2024-04-02,18:47:08.000,93,11092504,15165,0,1712083627,12957.541811399999,144.70658451000054,53489.46174528001 2024-04-02,18:47:09.000,93,11092533,15005,0,1712083628,12957.434030439988,144.69953538000118,53489.49668088 2024-04-02,18:47:10.000,93,11092546,15005,0,1712083629,12957.407085199993,144.6783879900031,53489.53161648001 2024-04-02,18:47:11.000,93,11092511,15165,0,1712083630,12957.413821509988,144.68543712000246,53489.48270664001 2024-04-02,18:47:12.000,93,11092491,15005,0,1712083631,12957.393612579988,144.6783879900031,53489.503668 2024-04-02,18:47:13.000,93,11092526,14845,0,1712083632,12957.306040549993,144.65724059999775,53489.503668 2024-04-02,18:47:14.000,93,11092500,15045,0,1712083633,12957.312776860002,144.65724059999775,53489.53161648001 2024-04-02,18:47:15.000,93,11092557,14925,0,1712083634,12957.225204829992,144.63609320999967,53489.503668 2024-04-02,18:47:16.000,93,11092515,14845,0,1712083635,12957.171314350002,144.6149458200016,53489.489693760006 2024-04-02,18:47:17.000,93,11092518,15125,0,1712083636,12957.151105420002,144.60789669000224,53489.489693760006 2024-04-02,18:47:18.000,93,11092516,15045,0,1712083637,12957.130896490002,144.6149458200016,53489.503668 2024-04-02,18:47:19.000,93,11092531,15285,0,1712083638,12957.050060770001,144.6290440800003,53489.468732400004 2024-04-02,18:47:20.000,93,11092504,15085,0,1712083639,12957.009642910001,144.60789669000224,53489.47571952 2024-04-02,18:47:21.000,93,11092544,15005,0,1712083640,12957.002906599992,144.64314233999903,53489.44078392001 2024-04-02,18:47:22.000,93,11092567,14845,0,1712083641,12956.969225050001,144.60789669000224,53489.47571952 2024-04-02,18:47:23.000,93,11092519,15245,0,1712083642,12956.915334569996,144.59379843000352,53489.489693760006 2024-04-02,18:47:24.000,93,11092535,14725,0,1712083643,12956.922070879991,144.58674930000416,53489.49668088 2024-04-02,18:47:25.000,93,11092531,14925,0,1712083644,12956.8681804,144.5515036500001,53489.44078392001 2024-04-02,18:47:26.000,93,11092547,15205,0,1712083645,12956.861444089991,144.53740539000137,53489.489693760006 2024-04-02,18:47:27.000,93,11092510,15045,0,1712083646,12956.814289919996,144.50920887000393,53489.45475816 2024-04-02,18:47:28.000,93,11092535,14965,0,1712083647,12956.814289919996,144.48806147999858,53489.49668088 2024-04-02,18:47:29.000,93,11092552,14965,0,1712083648,12956.78060836999,144.44576670000242,53489.433796799996 2024-04-02,18:47:30.000,93,11092561,14845,0,1712083649,12956.76039943999,144.4316684400037,53489.433796799996 2024-04-02,18:47:31.000,93,11092525,14965,0,1712083650,12956.72671789,144.45986496000114,53489.37789984 2024-04-02,18:47:32.000,93,11092572,14805,0,1712083651,12956.69977264999,144.38232453000091,53489.35693848 2024-04-02,18:47:33.000,93,11092540,14725,0,1712083652,12956.67956371999,144.36117714000284,53489.41283544001 2024-04-02,18:47:34.000,93,11092541,14725,0,1712083653,12956.693036339995,144.33298061999812,53489.37789984 2024-04-02,18:47:35.000,93,11092586,14925,0,1712083654,12956.68630003,144.29068584000197,53489.34995136 2024-04-02,18:47:36.000,93,11092558,14845,0,1712083655,12956.69977264999,144.29773497000133,53489.38488696 2024-04-02,18:47:37.000,93,11092527,15165,0,1712083656,12956.74019050999,144.26248932000453,53489.38488696 2024-04-02,18:47:38.000,93,11092546,14885,0,1712083657,12956.713245269995,144.2554401899979,53489.41283544001 2024-04-02,18:47:39.000,93,11092577,14965,0,1712083658,12956.71998157999,144.24134192999918,53489.3988612 2024-04-02,18:47:40.000,93,11092552,15005,0,1712083659,12956.72671789,144.17789975999767,53489.468732400004 2024-04-02,18:47:41.000,93,11092499,14765,0,1712083660,12956.753663129995,144.13560498000152,53489.419822560005 2024-04-02,18:47:42.000,93,11092506,15365,0,1712083661,12956.74692682,144.10740846000408,53489.40584832 2024-04-02,18:47:43.000,93,11092575,15125,0,1712083662,12956.78060836999,144.07216281,53489.37789984 2024-04-02,18:47:44.000,93,11092517,15125,0,1712083663,12956.82776254,144.01576976999786,53489.38488696 2024-04-02,18:47:45.000,93,11092556,14725,0,1712083664,12956.80755361,143.9734749900017,53489.419822560005 2024-04-02,18:47:46.000,93,11092571,15165,0,1712083665,12956.8681804,143.95232760000363,53489.36392560001 2024-04-02,18:47:47.000,93,11092530,15245,0,1712083666,12956.874916709996,143.92413107999892,53489.39187408001 2024-04-02,18:47:48.000,93,11092554,14845,0,1712083667,12956.935543499996,143.89593456000148,53489.44777104 2024-04-02,18:47:49.000,93,11092539,15245,0,1712083668,12956.942279809991,143.85363977999805,53489.42680968 2024-04-02,18:47:50.000,93,11092555,14845,0,1712083669,12957.029851840001,143.86068891000468,53489.37789984 2024-04-02,18:47:51.000,93,11092541,14965,0,1712083670,12957.016379219996,143.81839413000125,53489.39187408001 2024-04-02,18:47:52.000,93,11092552,15045,0,1712083671,12957.036588149997,143.76905021999846,53489.34296424001 2024-04-02,18:47:53.000,93,11092501,14885,0,1712083672,12957.043324459992,143.75495195999974,53489.41283544001 2024-04-02,18:47:54.000,93,11092510,14925,0,1712083673,12957.063533389992,143.7267554400023,53489.38488696 2024-04-02,18:47:55.000,93,11092530,15165,0,1712083674,12957.103951249992,143.69855892000487,53489.39187408001 2024-04-02,18:47:56.000,93,11092521,15125,0,1712083675,12957.097214939997,143.64921501000208,53489.35693848 2024-04-02,18:47:57.000,93,11092555,15005,0,1712083676,12957.083742319992,143.628067620004,53489.433796799996 2024-04-02,18:47:58.000,93,11092545,14885,0,1712083677,12957.083742319992,143.58577284000057,53489.34296424001 2024-04-02,18:47:59.000,93,11092523,14885,0,1712083678,12957.090478630002,143.5646254500025,53489.39187408001 2024-04-02,18:48:00.000,93,11092520,14565,0,1712083679,12957.103951249992,143.50823241000035,53489.34296424001 2024-04-02,18:48:01.000,93,11092547,15005,0,1712083680,12957.157841729997,143.47298676000355,53489.370912720005 2024-04-02,18:48:02.000,93,11092530,15085,0,1712083681,12957.137632799997,143.45888850000483,53489.3988612 2024-04-02,18:48:03.000,93,11092463,14965,0,1712083682,12957.117423869997,143.33200416000182,53489.38488696 2024-04-02,18:48:04.000,93,11092546,14805,0,1712083683,12957.164578039992,143.27561111999967,53489.36392560001 2024-04-02,18:48:05.000,93,11092544,14765,0,1712083684,12957.238677449997,143.2544637300016,53489.35693848 2024-04-02,18:48:06.000,93,11092520,14605,0,1712083685,12957.238677449997,143.17692330000136,53489.3988612 2024-04-02,18:48:07.000,93,11092542,14725,0,1712083686,12957.218468519997,143.14167765000457,53489.32899 2024-04-02,18:48:08.000,93,11092547,14805,0,1712083687,12957.258886379997,143.1205302599992,53489.370912720005 2024-04-02,18:48:09.000,93,11092526,14845,0,1712083688,12957.211732210002,143.05003895999835,53489.34995136 2024-04-02,18:48:10.000,93,11092531,14805,0,1712083689,12957.218468519997,143.0077441800022,53489.39187408001 2024-04-02,18:48:11.000,93,11092473,15525,0,1712083690,12957.225204829992,142.88085983999918,53489.46174528001 2024-04-02,18:48:12.000,93,11092566,15045,0,1712083691,12957.191523280002,142.83856506000302,53489.41283544001 2024-04-02,18:48:13.000,93,11092523,14805,0,1712083692,12957.164578039992,142.81741766999767,53489.419822560005 2024-04-02,18:48:14.000,93,11092555,14885,0,1712083693,12957.164578039992,142.72577897999872,53489.44078392001 2024-04-02,18:48:15.000,93,11092536,15085,0,1712083694,12957.090478630002,142.70463159000064,53489.42680968 2024-04-02,18:48:16.000,93,11092523,14845,0,1712083695,12957.070269700002,142.62709116000042,53489.433796799996 2024-04-02,18:48:17.000,93,11092552,15205,0,1712083696,12956.996170289996,142.5777472500049,53489.503668 2024-04-02,18:48:18.000,93,11092528,14725,0,1712083697,12956.915334569996,142.52840334000211,53489.48270664001 2024-04-02,18:48:19.000,93,11092542,14965,0,1712083698,12956.834498849996,142.50020682000468,53489.503668 2024-04-02,18:48:20.000,93,11092528,15525,0,1712083699,12956.82776254,142.44381378000253,53489.503668 2024-04-02,18:48:21.000,93,11092497,15365,0,1712083700,12956.773872059995,142.39446986999974,53489.49668088 2024-04-02,18:48:22.000,93,11092532,15125,0,1712083701,12956.74692682,142.35217509000358,53489.44777104 2024-04-02,18:48:23.000,93,11092489,15245,0,1712083702,12956.713245269995,142.28873292000208,53489.47571952 2024-04-02,18:48:24.000,93,11092557,14845,0,1712083703,12956.67956371999,142.28168379000272,53489.44777104 2024-04-02,18:48:25.000,93,11092500,15005,0,1712083704,12956.63914585999,142.21119249000185,53489.48270664001 2024-04-02,18:48:26.000,93,11092555,15205,0,1712083705,12956.61893692999,142.17594683999778,53489.45475816 2024-04-02,18:48:27.000,93,11092511,15005,0,1712083706,12956.56504645,142.1829959700044,53489.38488696 2024-04-02,18:48:28.000,93,11092480,15245,0,1712083707,12956.50441966,142.16889770999842,53489.35693848 2024-04-02,18:48:29.000,93,11092566,15085,0,1712083708,12956.470738109994,142.14775032000034,53489.38488696 2024-04-02,18:48:30.000,93,11092575,15205,0,1712083709,12956.4640018,142.09840641000483,53489.42680968 2024-04-02,18:48:31.000,93,11092550,14925,0,1712083710,12956.450529179994,142.14775032000034,53489.370912720005 2024-04-02,18:48:32.000,93,11092483,14645,0,1712083711,12956.403375009999,142.17594683999778,53489.38488696 2024-04-02,18:48:33.000,93,11092533,15245,0,1712083712,12956.376429769989,142.16184857999906,53489.30802864 2024-04-02,18:48:34.000,93,11092536,15445,0,1712083713,12956.43705655999,142.14070119000098,53489.37789984 2024-04-02,18:48:35.000,93,11092538,14765,0,1712083714,12956.403375009999,142.12660293000226,53489.34296424001 2024-04-02,18:48:36.000,93,11092555,14885,0,1712083715,12956.41684762999,142.09840641000483,53489.34296424001 2024-04-02,18:48:37.000,93,11092550,14965,0,1712083716,12956.383166079999,142.07020989000011,53489.433796799996 2024-04-02,18:48:38.000,93,11092549,15085,0,1712083717,12956.43705655999,142.02791511000396,53489.41283544001 2024-04-02,18:48:39.000,93,11092541,15325,0,1712083718,12956.49768334999,142.01381684999797,53489.433796799996 2024-04-02,18:48:40.000,93,11092535,14925,0,1712083719,12956.48421073,142.04906250000204,53489.37789984 2024-04-02,18:48:41.000,93,11092557,14925,0,1712083720,12956.4640018,142.0067677199986,53489.42680968 2024-04-02,18:48:42.000,93,11092524,15085,0,1712083721,12956.49768334999,142.0208659800046,53489.38488696 2024-04-02,18:48:43.000,93,11092526,14845,0,1712083722,12956.51789227999,141.99971858999925,53489.32899 2024-04-02,18:48:44.000,93,11092547,14885,0,1712083723,12956.52462859,142.04906250000204,53489.36392560001 2024-04-02,18:48:45.000,93,11092542,15005,0,1712083724,12956.551573829995,142.03496424000332,53489.34995136 2024-04-02,18:48:46.000,93,11092477,14925,0,1712083725,12956.531364899995,141.98562033000053,53489.40584832 2024-04-02,18:48:47.000,93,11092520,14845,0,1712083726,12956.531364899995,142.01381684999797,53489.36392560001 2024-04-02,18:48:48.000,93,11092544,15005,0,1712083727,12956.531364899995,141.98562033000053,53489.37789984 2024-04-02,18:48:49.000,93,11092553,14925,0,1712083728,12956.54483752,141.92922728999838,53489.44078392001 2024-04-02,18:48:50.000,93,11092545,15005,0,1712083729,12956.52462859,141.92922728999838,53489.44777104 2024-04-02,18:48:51.000,93,11092535,14925,0,1712083730,12956.571782759995,141.88693251000223,53489.433796799996 2024-04-02,18:48:52.000,93,11092544,15085,0,1712083731,12956.57851906999,141.9080799000003,53489.419822560005 2024-04-02,18:48:53.000,93,11092515,14845,0,1712083732,12956.551573829995,141.88693251000223,53489.47571952 2024-04-02,18:48:54.000,93,11092508,15205,0,1712083733,12956.551573829995,141.92217815999902,53489.49668088 2024-04-02,18:48:55.000,93,11092524,15205,0,1712083734,12956.55831013999,141.8728342500035,53489.46174528001 2024-04-02,18:48:56.000,93,11092559,15325,0,1712083735,12956.55831013999,141.87988338000287,53489.468732400004 2024-04-02,18:48:57.000,93,11092541,15245,0,1712083736,12956.56504645,141.86578512000415,53489.44078392001 2024-04-02,18:48:58.000,93,11092544,14805,0,1712083737,12956.55831013999,141.8728342500035,53489.433796799996 2024-04-02,18:48:59.000,93,11092526,15325,0,1712083738,12956.51789227999,141.8587359900048,53489.44078392001 2024-04-02,18:49:00.000,93,11092538,14925,0,1712083739,12956.47747441999,141.86578512000415,53489.42680968 2024-04-02,18:49:01.000,93,11092560,15165,0,1712083740,12956.410111319994,141.82349034000072,53489.46174528001 2024-04-02,18:49:02.000,93,11092555,15605,0,1712083741,12956.450529179994,141.85168685999815,53489.38488696 2024-04-02,18:49:03.000,93,11092537,14925,0,1712083742,12956.450529179994,141.82349034000072,53489.433796799996 2024-04-02,18:49:04.000,93,11092551,15085,0,1712083743,12956.389902389994,141.83758859999944,53489.40584832 2024-04-02,18:49:05.000,93,11092490,15125,0,1712083744,12956.403375009999,141.86578512000415,53489.42680968 2024-04-02,18:49:06.000,93,11092545,14845,0,1712083745,12956.410111319994,141.8728342500035,53489.33597712 2024-04-02,18:49:07.000,93,11092559,15205,0,1712083746,12956.450529179994,141.87988338000287,53489.34995136 2024-04-02,18:49:08.000,93,11092532,14845,0,1712083747,12956.43705655999,141.8728342500035,53489.37789984 2024-04-02,18:49:09.000,93,11092545,14845,0,1712083748,12956.45726548999,141.83758859999944,53489.370912720005 2024-04-02,18:49:10.000,93,11092526,15125,0,1712083749,12956.53810120999,141.86578512000415,53489.45475816 2024-04-02,18:49:11.000,93,11092550,15125,0,1712083750,12956.61893692999,141.86578512000415,53489.39187408001 2024-04-02,18:49:12.000,93,11092533,15165,0,1712083751,12956.67956371999,141.87988338000287,53489.3988612 2024-04-02,18:49:13.000,93,11092549,14845,0,1712083752,12956.70650896,141.85168685999815,53489.39187408001 2024-04-02,18:49:14.000,93,11092598,15165,0,1712083753,12956.74692682,141.8446377299988,53489.42680968 2024-04-02,18:49:15.000,93,11092556,15205,0,1712083754,12956.88838933,141.75299903999985,53489.40584832 2024-04-02,18:49:16.000,93,11092553,15005,0,1712083755,12956.915334569996,141.75299903999985,53489.38488696 2024-04-02,18:49:17.000,93,11092517,14805,0,1712083756,12956.975961359996,141.76709729999857,53489.46174528001 2024-04-02,18:49:18.000,93,11092558,15245,0,1712083757,12957.043324459992,141.73890078000113,53489.3988612 2024-04-02,18:49:19.000,93,11092537,15005,0,1712083758,12957.050060770001,141.68955686999834,53489.48270664001 2024-04-02,18:49:20.000,93,11092565,14925,0,1712083759,12957.090478630002,141.6472620900022,53489.47571952 2024-04-02,18:49:21.000,93,11092520,15365,0,1712083760,12957.070269700002,141.5626725300026,53489.48270664001 2024-04-02,18:49:22.000,93,11092541,15165,0,1712083761,12957.117423869997,141.55562340000324,53489.503668 2024-04-02,18:49:23.000,93,11092475,14765,0,1712083762,12957.083742319992,141.49218123000173,53489.489693760006 2024-04-02,18:49:24.000,93,11092546,15045,0,1712083763,12957.103951249992,141.43578818999958,53489.46174528001 2024-04-02,18:49:25.000,93,11092507,15165,0,1712083764,12957.083742319992,141.38644428000407,53489.51764224 2024-04-02,18:49:26.000,93,11092550,15205,0,1712083765,12957.050060770001,141.35824775999936,53489.47571952 2024-04-02,18:49:27.000,93,11092525,14845,0,1712083766,12957.016379219996,141.36529688999872,53489.47571952 2024-04-02,18:49:28.000,93,11092469,15085,0,1712083767,12956.982697669991,141.36529688999872,53489.42680968 2024-04-02,18:49:29.000,93,11092541,15085,0,1712083768,12956.975961359996,141.33005124000192,53489.433796799996 2024-04-02,18:49:30.000,93,11092526,14845,0,1712083769,12956.895125639996,141.33710037000128,53489.489693760006 2024-04-02,18:49:31.000,93,11092510,14805,0,1712083770,12956.928807190001,141.33005124000192,53489.52462936 2024-04-02,18:49:32.000,93,11092511,14925,0,1712083771,12956.942279809991,141.32300211000256,53489.49668088 2024-04-02,18:49:33.000,93,11092425,15125,0,1712083772,12956.935543499996,141.35119863,53489.503668 2024-04-02,18:49:34.000,93,11092534,14845,0,1712083773,12956.962488739991,141.37234601999808,53489.51065512001 2024-04-02,18:49:35.000,93,11092526,15005,0,1712083774,12957.016379219996,141.3793951500047,53489.51764224 2024-04-02,18:49:36.000,93,11092523,14845,0,1712083775,12957.070269700002,141.39349341000343,53489.489693760006 2024-04-02,18:49:37.000,93,11092521,14925,0,1712083776,12957.083742319992,141.4146408000015,53489.51065512001 2024-04-02,18:49:38.000,93,11092504,14885,0,1712083777,12957.110687560002,141.43578818999958,53489.51764224 2024-04-02,18:49:39.000,93,11092525,14925,0,1712083778,12957.137632799997,141.39349341000343,53489.48270664001 2024-04-02,18:49:40.000,93,11092500,15005,0,1712083779,12957.178050659997,141.40759167000215,53489.47571952 2024-04-02,18:49:41.000,93,11092531,14965,0,1712083780,12957.218468519997,141.4146408000015,53489.489693760006 2024-04-02,18:49:42.000,93,11092546,15205,0,1712083781,12957.265622689993,141.40759167000215,53489.48270664001 2024-04-02,18:49:43.000,93,11092526,14965,0,1712083782,12957.353194720003,141.37234601999808,53489.52462936 2024-04-02,18:49:44.000,93,11092561,15325,0,1712083783,12957.440766749998,141.39349341000343,53489.59450056 2024-04-02,18:49:45.000,93,11092521,15285,0,1712083784,12957.514866159989,141.33005124000192,53489.56655208 2024-04-02,18:49:46.000,93,11092526,15085,0,1712083785,12957.528338779994,141.3159529800032,53489.54559072 2024-04-02,18:49:47.000,93,11092548,14965,0,1712083786,12957.562020329999,141.22431429000426,53489.55956496001 2024-04-02,18:49:48.000,93,11092499,15205,0,1712083787,12957.602438189999,141.1679212500021,53489.601487679996 2024-04-02,18:49:49.000,93,11092516,14885,0,1712083788,12957.609174499994,141.11152820999996,53489.62943616001 2024-04-02,18:49:50.000,93,11092575,14765,0,1712083789,12957.609174499994,141.03398777999973,53489.61546192 2024-04-02,18:49:51.000,93,11092553,15045,0,1712083790,12957.61591080999,140.94939822000015,53489.56655208 2024-04-02,18:49:52.000,93,11092556,15005,0,1712083791,12957.69674652999,140.85071040000184,53489.56655208 2024-04-02,18:49:53.000,93,11092498,15285,0,1712083792,12957.629383429994,140.8084156199984,53489.5735392 2024-04-02,18:49:54.000,93,11092578,15045,0,1712083793,12957.649592359994,140.72382605999883,53489.61546192 2024-04-02,18:49:55.000,93,11092533,15085,0,1712083794,12957.602438189999,140.70267867000075,53489.6434104 2024-04-02,18:49:56.000,93,11092512,15205,0,1712083795,12957.555284019989,140.6603838900046,53489.7132816 2024-04-02,18:49:57.000,93,11092593,15165,0,1712083796,12957.595701879989,140.63218736999988,53489.69232024 2024-04-02,18:49:58.000,93,11092523,15285,0,1712083797,12957.521602469998,140.56874519999838,53489.706294480005 2024-04-02,18:49:59.000,93,11092533,15005,0,1712083798,12957.474448299989,140.5475978100003,53489.636423280004 2024-04-02,18:50:00.000,93,11092553,15205,0,1712083799,12957.440766749998,140.5475978100003,53489.657384640006 2024-04-02,18:50:01.000,93,11092572,15085,0,1712083800,12957.460975679998,140.54054868000094,53489.67834600001 2024-04-02,18:50:02.000,93,11092571,15165,0,1712083801,12957.420557819998,140.55464693999966,53489.69232024 2024-04-02,18:50:03.000,93,11092537,14885,0,1712083802,12957.474448299989,140.55464693999966,53489.66437176 2024-04-02,18:50:04.000,93,11092559,15085,0,1712083803,12957.447503059993,140.56874519999838,53489.6434104 2024-04-02,18:50:05.000,93,11092548,14885,0,1712083804,12957.434030439988,140.5475978100003,53489.60847480001 2024-04-02,18:50:06.000,93,11092548,15125,0,1712083805,12957.447503059993,140.54054868000094,53489.601487679996 2024-04-02,18:50:07.000,93,11092535,15205,0,1712083806,12957.407085199993,140.58284346000437,53489.61546192 2024-04-02,18:50:08.000,93,11092497,15165,0,1712083807,12957.434030439988,140.57579432999773,53489.60847480001 2024-04-02,18:50:09.000,93,11092539,14845,0,1712083808,12957.420557819998,140.56874519999838,53489.601487679996 2024-04-02,18:50:10.000,93,11092526,14925,0,1712083809,12957.440766749998,140.60399085000245,53489.56655208 2024-04-02,18:50:11.000,93,11092573,15245,0,1712083810,12957.407085199993,140.60399085000245,53489.58052632001 2024-04-02,18:50:12.000,93,11092564,15205,0,1712083811,12957.474448299989,140.61808911000116,53489.59450056 2024-04-02,18:50:13.000,93,11092543,14845,0,1712083812,12957.481184609998,140.6744821500033,53489.56655208 2024-04-02,18:50:14.000,93,11092543,14685,0,1712083813,12957.501393539998,140.65333475999796,53489.58052632001 2024-04-02,18:50:15.000,93,11092566,14845,0,1712083814,12957.487920919993,140.6744821500033,53489.6434104 2024-04-02,18:50:16.000,93,11092561,14805,0,1712083815,12957.460975679998,140.68153128000267,53489.55956496001 2024-04-02,18:50:17.000,93,11092567,15165,0,1712083816,12957.481184609998,140.68153128000267,53489.62943616001 2024-04-02,18:50:18.000,93,11092523,14805,0,1712083817,12957.467711989993,140.70267867000075,53489.60847480001 2024-04-02,18:50:19.000,93,11092533,14525,0,1712083818,12957.481184609998,140.72382605999883,53489.62943616001 2024-04-02,18:50:20.000,93,11092549,14685,0,1712083819,12957.508129849994,140.7308751899982,53489.62943616001 2024-04-02,18:50:21.000,93,11092523,14965,0,1712083820,12957.481184609998,140.72382605999883,53489.60847480001 2024-04-02,18:50:22.000,93,11092562,14925,0,1712083821,12957.528338779994,140.73792432000482,53489.67834600001 2024-04-02,18:50:23.000,93,11092509,14885,0,1712083822,12957.508129849994,140.74497345000418,53489.73424296 2024-04-02,18:50:24.000,93,11092566,14845,0,1712083823,12957.487920919993,140.78726823000034,53489.69930736001 2024-04-02,18:50:25.000,93,11092554,15205,0,1712083824,12957.508129849994,140.76612084000226,53489.67135888 2024-04-02,18:50:26.000,93,11092522,14965,0,1712083825,12957.541811399999,140.81546474999777,53489.74123008 2024-04-02,18:50:27.000,93,11092542,15005,0,1712083826,12957.568756639994,140.80136648999905,53489.68533312 2024-04-02,18:50:28.000,93,11092467,14965,0,1712083827,12957.555284019989,140.81546474999777,53489.755204320005 2024-04-02,18:50:29.000,93,11092576,15165,0,1712083828,12957.568756639994,140.81546474999777,53489.7132816 2024-04-02,18:50:30.000,93,11092559,14885,0,1712083829,12957.568756639994,140.8084156199984,53489.72026872 2024-04-02,18:50:31.000,93,11092597,14885,0,1712083830,12957.582229259999,140.7943173599997,53489.6434104 2024-04-02,18:50:32.000,93,11092541,14685,0,1712083831,12957.555284019989,140.7943173599997,53489.65039752001 2024-04-02,18:50:33.000,93,11092548,14885,0,1712083832,12957.588965569994,140.80136648999905,53489.62943616001 2024-04-02,18:50:34.000,93,11092541,15085,0,1712083833,12957.562020329999,140.77316997000162,53489.5735392 2024-04-02,18:50:35.000,93,11092532,14845,0,1712083834,12957.602438189999,140.7308751899982,53489.6434104 2024-04-02,18:50:36.000,93,11092504,14885,0,1712083835,12957.622647119999,140.7097278000001,53489.601487679996 2024-04-02,18:50:37.000,93,11092577,14765,0,1712083836,12957.642856049999,140.65333475999796,53489.59450056 2024-04-02,18:50:38.000,93,11092556,15285,0,1712083837,12957.629383429994,140.63923649999924,53489.636423280004 2024-04-02,18:50:39.000,93,11092522,15165,0,1712083838,12957.65632866999,140.61808911000116,53489.66437176 2024-04-02,18:50:40.000,93,11092569,15445,0,1712083839,12957.669801289994,140.57579432999773,53489.62943616001 2024-04-02,18:50:41.000,93,11092560,15045,0,1712083840,12957.65632866999,140.54054868000094,53489.657384640006 2024-04-02,18:50:42.000,93,11092553,15365,0,1712083841,12957.649592359994,140.51940129000286,53489.61546192 2024-04-02,18:50:43.000,93,11092583,14845,0,1712083842,12957.669801289994,140.49825390000478,53489.636423280004 2024-04-02,18:50:44.000,93,11092520,14885,0,1712083843,12957.69674652999,140.4630082500007,53489.62943616001 2024-04-02,18:50:45.000,93,11092554,14525,0,1712083844,12957.622647119999,140.41366433999792,53489.59450056 2024-04-02,18:50:46.000,93,11092565,14765,0,1712083845,12957.642856049999,140.39251694999984,53489.59450056 2024-04-02,18:50:47.000,93,11092545,15045,0,1712083846,12957.642856049999,140.38546782000049,53489.65039752001 2024-04-02,18:50:48.000,93,11092581,15085,0,1712083847,12957.582229259999,140.37136956000177,53489.62943616001 2024-04-02,18:50:49.000,93,11092568,15045,0,1712083848,12957.582229259999,140.3502221700037,53489.657384640006 2024-04-02,18:50:50.000,93,11092602,15205,0,1712083849,12957.535075089989,140.3361239099977,53489.66437176 2024-04-02,18:50:51.000,93,11092558,14925,0,1712083850,12957.535075089989,140.31497651999962,53489.601487679996 2024-04-02,18:50:52.000,93,11092581,15285,0,1712083851,12957.494657229989,140.3643204300024,53489.67834600001 2024-04-02,18:50:53.000,93,11092565,15085,0,1712083852,12957.487920919993,140.3643204300024,53489.69232024 2024-04-02,18:50:54.000,93,11092540,15365,0,1712083853,12957.427294129993,140.3643204300024,53489.657384640006 2024-04-02,18:50:55.000,93,11092548,14925,0,1712083854,12957.447503059993,140.35727130000305,53489.62244904 2024-04-02,18:50:56.000,93,11092571,15245,0,1712083855,12957.440766749998,140.34317304000433,53489.6434104 2024-04-02,18:50:57.000,93,11092561,15045,0,1712083856,12957.413821509988,140.3643204300024,53489.65039752001 2024-04-02,18:50:58.000,93,11092550,14965,0,1712083857,12957.359931029998,140.37136956000177,53489.636423280004 2024-04-02,18:50:59.000,93,11092572,15005,0,1712083858,12957.373403649988,140.3361239099977,53489.56655208 2024-04-02,18:51:00.000,93,11092587,15085,0,1712083859,12957.339722099998,140.3361239099977,53489.587513440005 2024-04-02,18:51:01.000,93,11092523,15045,0,1712083860,12957.366667339993,140.32202564999898,53489.54559072 2024-04-02,18:51:02.000,93,11092579,15005,0,1712083861,12957.346458409993,140.3643204300024,53489.55956496001 2024-04-02,18:51:03.000,93,11092561,15045,0,1712083862,12957.332985790003,140.38546782000049,53489.54559072 2024-04-02,18:51:04.000,93,11092512,15085,0,1712083863,12957.339722099998,140.42071347000456,53489.587513440005 2024-04-02,18:51:05.000,93,11092600,15525,0,1712083864,12957.346458409993,140.39251694999984,53489.56655208 2024-04-02,18:51:06.000,93,11092535,14845,0,1712083865,12957.353194720003,140.39251694999984,53489.54559072 2024-04-02,18:51:07.000,93,11092594,14805,0,1712083866,12957.366667339993,140.38546782000049,53489.53161648001 2024-04-02,18:51:08.000,93,11092503,14965,0,1712083867,12957.359931029998,140.41366433999792,53489.59450056 2024-04-02,18:51:09.000,93,11092556,15005,0,1712083868,12957.413821509988,140.41366433999792,53489.56655208 2024-04-02,18:51:10.000,93,11092573,15205,0,1712083869,12957.407085199993,140.42071347000456,53489.59450056 2024-04-02,18:51:11.000,93,11092574,14645,0,1712083870,12957.427294129993,140.37136956000177,53489.67834600001 2024-04-02,18:51:12.000,93,11092576,14965,0,1712083871,12957.447503059993,140.37841869000113,53489.587513440005 2024-04-02,18:51:13.000,93,11092535,14925,0,1712083872,12957.508129849994,140.37136956000177,53489.60847480001 2024-04-02,18:51:14.000,93,11092539,15005,0,1712083873,12957.548547709994,140.40661520999856,53489.587513440005 2024-04-02,18:51:15.000,93,11092546,15125,0,1712083874,12957.548547709994,140.37841869000113,53489.61546192 2024-04-02,18:51:16.000,93,11092559,15045,0,1712083875,12957.582229259999,140.37841869000113,53489.62943616001 2024-04-02,18:51:17.000,93,11092561,15085,0,1712083876,12957.575492949989,140.35727130000305,53489.58052632001 2024-04-02,18:51:18.000,93,11092559,15045,0,1712083877,12957.602438189999,140.3502221700037,53489.58052632001 2024-04-02,18:51:19.000,93,11092563,15045,0,1712083878,12957.562020329999,140.3502221700037,53489.58052632001 2024-04-02,18:51:20.000,93,11092572,15045,0,1712083879,12957.602438189999,140.3361239099977,53489.65039752001 2024-04-02,18:51:21.000,93,11092595,15005,0,1712083880,12957.568756639994,140.24448521999875,53489.58052632001 2024-04-02,18:51:22.000,93,11092544,15045,0,1712083881,12957.588965569994,140.25858348000475,53489.65039752001 2024-04-02,18:51:23.000,93,11092491,14845,0,1712083882,12957.642856049999,140.23038696000003,53489.66437176 2024-04-02,18:51:24.000,93,11092541,15405,0,1712083883,12957.65632866999,140.15989565999917,53489.68533312 2024-04-02,18:51:25.000,93,11092512,14765,0,1712083884,12957.649592359994,140.1035026200043,53489.66437176 2024-04-02,18:51:26.000,93,11092520,15165,0,1712083885,12957.602438189999,140.07530609999958,53489.67135888 2024-04-02,18:51:27.000,93,11092496,15045,0,1712083886,12957.595701879989,140.04710958000214,53489.65039752001 2024-04-02,18:51:28.000,93,11092556,15085,0,1712083887,12957.595701879989,140.04006045000278,53489.69232024 2024-04-02,18:51:29.000,93,11092575,15205,0,1712083888,12957.535075089989,139.98366741000063,53489.755204320005 2024-04-02,18:51:30.000,93,11092533,15165,0,1712083889,12957.528338779994,139.94137263000448,53489.72026872 2024-04-02,18:51:31.000,93,11092531,14845,0,1712083890,12957.501393539998,139.8920287200017,53489.69232024 2024-04-02,18:51:32.000,93,11092528,15285,0,1712083891,12957.481184609998,139.8567830700049,53489.67135888 2024-04-02,18:51:33.000,93,11092538,15045,0,1712083892,12957.481184609998,139.84973393999826,53489.636423280004 2024-04-02,18:51:34.000,93,11092590,15045,0,1712083893,12957.447503059993,139.86383220000425,53489.5735392 2024-04-02,18:51:35.000,93,11092564,14885,0,1712083894,12957.434030439988,139.8708813300036,53489.58052632001 2024-04-02,18:51:36.000,93,11092570,15045,0,1712083895,12957.427294129993,139.8708813300036,53489.67135888 2024-04-02,18:51:37.000,93,11092567,15085,0,1712083896,12957.386876269993,139.88497959000233,53489.59450056 2024-04-02,18:51:38.000,93,11092514,15165,0,1712083897,12957.380139959998,139.94137263000448,53489.6434104 2024-04-02,18:51:39.000,93,11092594,14885,0,1712083898,12957.454239369988,139.93432349999784,53489.52462936 2024-04-02,18:51:40.000,93,11092594,15005,0,1712083899,12957.434030439988,139.92022523999913,53489.60847480001 2024-04-02,18:51:41.000,93,11092545,14805,0,1712083900,12957.467711989993,139.8920287200017,53489.54559072 2024-04-02,18:51:42.000,93,11092563,15045,0,1712083901,12957.407085199993,139.9061269800004,53489.601487679996 2024-04-02,18:51:43.000,93,11092529,15045,0,1712083902,12957.400348889998,139.94137263000448,53489.56655208 2024-04-02,18:51:44.000,93,11092558,14645,0,1712083903,12957.467711989993,139.9554708900032,53489.51065512001 2024-04-02,18:51:45.000,93,11092550,14765,0,1712083904,12957.434030439988,139.88497959000233,53489.42680968 2024-04-02,18:51:46.000,93,11092551,14765,0,1712083905,12957.400348889998,139.8920287200017,53489.48270664001 2024-04-02,18:51:47.000,93,11092533,14725,0,1712083906,12957.434030439988,139.8708813300036,53489.39187408001 2024-04-02,18:51:48.000,93,11092530,14965,0,1712083907,12957.380139959998,139.86383220000425,53489.49668088 2024-04-02,18:51:49.000,93,11092562,15045,0,1712083908,12957.400348889998,139.8920287200017,53489.53161648001 2024-04-02,18:51:50.000,93,11092561,15085,0,1712083909,12957.380139959998,139.8426848099989,53489.62943616001 2024-04-02,18:51:51.000,93,11092536,14885,0,1712083910,12957.386876269993,139.84973393999826,53489.59450056 2024-04-02,18:51:52.000,93,11092574,14925,0,1712083911,12957.393612579988,139.8074391600021,53489.601487679996 2024-04-02,18:51:53.000,93,11092485,14925,0,1712083912,12957.434030439988,139.8426848099989,53489.62943616001 2024-04-02,18:51:54.000,93,11092573,14845,0,1712083913,12957.494657229989,139.73694786000124,53489.538603600005 2024-04-02,18:51:55.000,93,11092540,14885,0,1712083914,12957.501393539998,139.75104611999996,53489.601487679996 2024-04-02,18:51:56.000,93,11092552,15005,0,1712083915,12957.474448299989,139.7087513400038,53489.58052632001 2024-04-02,18:51:57.000,93,11092549,14965,0,1712083916,12957.501393539998,139.659407430001,53489.601487679996 2024-04-02,18:51:58.000,93,11092490,14805,0,1712083917,12957.508129849994,139.60301438999886,53489.62943616001 2024-04-02,18:51:59.000,93,11092519,15005,0,1712083918,12957.467711989993,139.5607196100027,53489.636423280004 2024-04-02,18:52:00.000,93,11092547,14845,0,1712083919,12957.487920919993,139.5959652599995,53489.62943616001 2024-04-02,18:52:01.000,93,11092568,14925,0,1712083920,12957.487920919993,139.55367048000335,53489.61546192 2024-04-02,18:52:02.000,93,11092532,15245,0,1712083921,12957.467711989993,139.50432657000056,53489.62943616001 2024-04-02,18:52:03.000,93,11092518,15045,0,1712083922,12957.494657229989,139.4972774400012,53489.62244904 2024-04-02,18:52:04.000,93,11092549,14845,0,1712083923,12957.508129849994,139.4620317900044,53489.67135888 2024-04-02,18:52:05.000,93,11092541,15125,0,1712083924,12957.474448299989,139.3985896200029,53489.657384640006 2024-04-02,18:52:06.000,93,11092540,14685,0,1712083925,12957.487920919993,139.37039309999818,53489.601487679996 2024-04-02,18:52:07.000,93,11092595,14925,0,1712083926,12957.481184609998,139.37039309999818,53489.62943616001 2024-04-02,18:52:08.000,93,11092549,15125,0,1712083927,12957.501393539998,139.36334396999882,53489.66437176 2024-04-02,18:52:09.000,93,11092561,15045,0,1712083928,12957.501393539998,139.3492457100001,53489.657384640006 2024-04-02,18:52:10.000,93,11092543,15245,0,1712083929,12957.467711989993,139.3492457100001,53489.62943616001 2024-04-02,18:52:11.000,93,11092589,15125,0,1712083930,12957.501393539998,139.35629483999946,53489.6434104 2024-04-02,18:52:12.000,93,11092545,15205,0,1712083931,12957.521602469998,139.35629483999946,53489.587513440005 2024-04-02,18:52:13.000,93,11092590,14925,0,1712083932,12957.521602469998,139.34219658000075,53489.587513440005 2024-04-02,18:52:14.000,93,11092555,15085,0,1712083933,12957.521602469998,139.3492457100001,53489.65039752001 2024-04-02,18:52:15.000,93,11092504,14845,0,1712083934,12957.562020329999,139.3492457100001,53489.636423280004 2024-04-02,18:52:16.000,93,11092558,15245,0,1712083935,12957.521602469998,139.37039309999818,53489.60847480001 2024-04-02,18:52:17.000,93,11092488,15005,0,1712083936,12957.555284019989,139.37744223000482,53489.62943616001 2024-04-02,18:52:18.000,93,11092564,15085,0,1712083937,12957.514866159989,139.40563875000225,53489.636423280004 2024-04-02,18:52:19.000,93,11092539,15125,0,1712083938,12957.454239369988,139.4126878800016,53489.6434104 2024-04-02,18:52:20.000,93,11092573,14885,0,1712083939,12957.460975679998,139.4338352699997,53489.60847480001 2024-04-02,18:52:21.000,93,11092523,15005,0,1712083940,12957.454239369988,139.49022831000184,53489.62244904 2024-04-02,18:52:22.000,93,11092522,15165,0,1712083941,12957.440766749998,139.51137569999992,53489.56655208 2024-04-02,18:52:23.000,93,11092561,14885,0,1712083942,12957.447503059993,139.51842482999928,53489.55956496001 2024-04-02,18:52:24.000,93,11092554,15245,0,1712083943,12957.454239369988,139.55367048000335,53489.601487679996 2024-04-02,18:52:25.000,93,11092582,15085,0,1712083944,12957.413821509988,139.57481787000143,53489.5735392 2024-04-02,18:52:26.000,93,11092536,15005,0,1712083945,12957.420557819998,139.58891613000014,53489.587513440005 2024-04-02,18:52:27.000,93,11092523,14685,0,1712083946,12957.447503059993,139.61006351999822,53489.5735392 2024-04-02,18:52:28.000,93,11092589,14845,0,1712083947,12957.447503059993,139.63121091000357,53489.62244904 2024-04-02,18:52:29.000,93,11092578,15285,0,1712083948,12957.467711989993,139.66645656000037,53489.51764224 2024-04-02,18:52:30.000,93,11092595,14925,0,1712083949,12957.481184609998,139.66645656000037,53489.538603600005 2024-04-02,18:52:31.000,93,11092541,15005,0,1712083950,12957.521602469998,139.6453091700023,53489.538603600005 2024-04-02,18:52:32.000,93,11092553,15245,0,1712083951,12957.535075089989,139.63121091000357,53489.54559072 2024-04-02,18:52:33.000,93,11092553,15245,0,1712083952,12957.528338779994,139.58891613000014,53489.601487679996 2024-04-02,18:52:34.000,93,11092541,15165,0,1712083953,12957.562020329999,139.52547395999864,53489.56655208 2024-04-02,18:52:35.000,93,11092552,14845,0,1712083954,12957.595701879989,139.49022831000184,53489.55956496001 2024-04-02,18:52:36.000,93,11092567,15365,0,1712083955,12957.595701879989,139.46908092000376,53489.58052632001 2024-04-02,18:52:37.000,93,11092559,14965,0,1712083956,12957.61591080999,139.41973701000097,53489.60847480001 2024-04-02,18:52:38.000,93,11092521,15285,0,1712083957,12957.609174499994,139.3985896200029,53489.55956496001 2024-04-02,18:52:39.000,93,11092558,15245,0,1712083958,12957.588965569994,139.35629483999946,53489.5735392 2024-04-02,18:52:40.000,93,11092577,15165,0,1712083959,12957.595701879989,139.2999018000046,53489.56655208 2024-04-02,18:52:41.000,93,11092562,15205,0,1712083960,12957.548547709994,139.25760702000116,53489.56655208 2024-04-02,18:52:42.000,93,11092506,15005,0,1712083961,12957.528338779994,139.2999018000046,53489.55257784 2024-04-02,18:52:43.000,93,11092510,14845,0,1712083962,12957.528338779994,139.27875440999924,53489.60847480001 2024-04-02,18:52:44.000,93,11092542,15245,0,1712083963,12957.501393539998,139.25760702000116,53489.56655208 2024-04-02,18:52:45.000,93,11092530,15365,0,1712083964,12957.474448299989,139.24350876000244,53489.55257784 2024-04-02,18:52:46.000,93,11092520,14925,0,1712083965,12957.514866159989,139.22941050000372,53489.53161648001 2024-04-02,18:52:47.000,93,11092529,15165,0,1712083966,12957.548547709994,139.2505578900018,53489.61546192 2024-04-02,18:52:48.000,93,11092548,15045,0,1712083967,12957.514866159989,139.27170527999988,53489.54559072 2024-04-02,18:52:49.000,93,11092565,15205,0,1712083968,12957.508129849994,139.27875440999924,53489.49668088 2024-04-02,18:52:50.000,93,11092540,15125,0,1712083969,12957.481184609998,139.30695093000395,53489.58052632001 2024-04-02,18:52:51.000,93,11092521,15125,0,1712083970,12957.501393539998,139.34219658000075,53489.52462936 2024-04-02,18:52:52.000,93,11092573,15045,0,1712083971,12957.494657229989,139.37039309999818,53489.58052632001 2024-04-02,18:52:53.000,93,11092519,15045,0,1712083972,12957.501393539998,139.37744223000482,53489.51764224 2024-04-02,18:52:54.000,93,11092531,15365,0,1712083973,12957.467711989993,139.37744223000482,53489.51065512001 2024-04-02,18:52:55.000,93,11092505,15085,0,1712083974,12957.434030439988,139.4126878800016,53489.538603600005 2024-04-02,18:52:56.000,93,11092529,15005,0,1712083975,12957.447503059993,139.44088439999905,53489.538603600005 2024-04-02,18:52:57.000,93,11092555,15205,0,1712083976,12957.427294129993,139.41973701000097,53489.49668088 2024-04-02,18:52:58.000,93,11092542,15245,0,1712083977,12957.427294129993,139.49022831000184,53489.468732400004 2024-04-02,18:52:59.000,93,11092527,14525,0,1712083978,12957.427294129993,139.47613005000312,53489.46174528001 2024-04-02,18:53:00.000,93,11092580,15085,0,1712083979,12957.467711989993,139.50432657000056,53489.47571952 2024-04-02,18:53:01.000,93,11092529,14965,0,1712083980,12957.447503059993,139.532523089998,53489.468732400004 2024-04-02,18:53:02.000,93,11092540,14685,0,1712083981,12957.440766749998,139.5607196100027,53489.51065512001 2024-04-02,18:53:03.000,93,11092548,15085,0,1712083982,12957.440766749998,139.5607196100027,53489.51065512001 2024-04-02,18:53:04.000,93,11092571,14885,0,1712083983,12957.427294129993,139.58891613000014,53489.468732400004 2024-04-02,18:53:05.000,93,11092558,14885,0,1712083984,12957.400348889998,139.58891613000014,53489.3988612 2024-04-02,18:53:06.000,93,11092569,14805,0,1712083985,12957.427294129993,139.5607196100027,53489.3988612 2024-04-02,18:53:07.000,93,11092533,14885,0,1712083986,12957.440766749998,139.56776874000207,53489.433796799996 2024-04-02,18:53:08.000,93,11092514,15125,0,1712083987,12957.427294129993,139.5607196100027,53489.46174528001 2024-04-02,18:53:09.000,93,11092545,14885,0,1712083988,12957.440766749998,139.55367048000335,53489.433796799996 2024-04-02,18:53:10.000,93,11092584,15365,0,1712083989,12957.420557819998,139.5607196100027,53489.40584832 2024-04-02,18:53:11.000,93,11092550,14925,0,1712083990,12957.393612579988,139.51137569999992,53489.419822560005 2024-04-02,18:53:12.000,93,11092544,15045,0,1712083991,12957.353194720003,139.45498265999777,53489.47571952 2024-04-02,18:53:13.000,93,11092487,14685,0,1712083992,12957.366667339993,139.4479335299984,53489.44777104 2024-04-02,18:53:14.000,93,11092552,15245,0,1712083993,12957.380139959998,139.44088439999905,53489.419822560005 2024-04-02,18:53:15.000,93,11092565,15125,0,1712083994,12957.393612579988,139.40563875000225,53489.39187408001 2024-04-02,18:53:16.000,93,11092568,15085,0,1712083995,12957.373403649988,139.37744223000482,53489.41283544001 2024-04-02,18:53:17.000,93,11092528,14965,0,1712083996,12957.353194720003,139.34219658000075,53489.34296424001 2024-04-02,18:53:18.000,93,11092515,15045,0,1712083997,12957.285831619993,139.35629483999946,53489.34995136 2024-04-02,18:53:19.000,93,11092538,15005,0,1712083998,12957.279095309998,139.30695093000395,53489.301041520004 2024-04-02,18:53:20.000,93,11092564,15205,0,1712083999,12957.326249479993,139.27875440999924,53489.29405440001 2024-04-02,18:53:21.000,93,11092533,15085,0,1712084000,12957.332985790003,139.26465615000052,53489.33597712 2024-04-02,18:53:22.000,93,11092561,15125,0,1712084001,12957.332985790003,139.27875440999924,53489.322002880006 2024-04-02,18:53:23.000,93,11092482,14685,0,1712084002,12957.353194720003,139.27875440999924,53489.29405440001 2024-04-02,18:53:24.000,93,11092530,15045,0,1712084003,12957.400348889998,139.25760702000116,53489.252131680005 2024-04-02,18:53:25.000,93,11092544,15125,0,1712084004,12957.380139959998,139.23645963000308,53489.27309304001 2024-04-02,18:53:26.000,93,11092565,15325,0,1712084005,12957.413821509988,139.26465615000052,53489.28008016 2024-04-02,18:53:27.000,93,11092563,15125,0,1712084006,12957.420557819998,139.22941050000372,53489.22418320001 2024-04-02,18:53:28.000,93,11092527,15085,0,1712084007,12957.353194720003,139.18006659000093,53489.28008016 2024-04-02,18:53:29.000,93,11092553,14965,0,1712084008,12957.380139959998,139.17301746000157,53489.23815744 2024-04-02,18:53:30.000,93,11092575,15165,0,1712084009,12957.427294129993,139.16596833000222,53489.23117032 2024-04-02,18:53:31.000,93,11092541,15165,0,1712084010,12957.420557819998,139.15891920000286,53489.252131680005 2024-04-02,18:53:32.000,93,11092495,15125,0,1712084011,12957.420557819998,139.1518700700035,53489.252131680005 2024-04-02,18:53:33.000,93,11092522,15565,0,1712084012,12957.427294129993,139.1518700700035,53489.29405440001 2024-04-02,18:53:34.000,93,11092539,15005,0,1712084013,12957.427294129993,139.13777181000478,53489.28008016 2024-04-02,18:53:35.000,93,11092553,14885,0,1712084014,12957.434030439988,139.13777181000478,53489.29405440001 2024-04-02,18:53:36.000,93,11092564,15325,0,1712084015,12957.460975679998,139.10957529000007,53489.34296424001 2024-04-02,18:53:37.000,93,11092526,15045,0,1712084016,12957.467711989993,139.13777181000478,53489.33597712 2024-04-02,18:53:38.000,93,11092487,15085,0,1712084017,12957.494657229989,139.12367354999878,53489.35693848 2024-04-02,18:53:39.000,93,11092540,14605,0,1712084018,12957.541811399999,139.13072267999814,53489.40584832 2024-04-02,18:53:40.000,93,11092572,14925,0,1712084019,12957.562020329999,139.1025261600007,53489.36392560001 2024-04-02,18:53:41.000,93,11092554,14645,0,1712084020,12957.588965569994,139.07432964000327,53489.38488696 2024-04-02,18:53:42.000,93,11092580,14765,0,1712084021,12957.555284019989,139.05318224999792,53489.36392560001 2024-04-02,18:53:43.000,93,11092520,15365,0,1712084022,12957.588965569994,139.0672805100039,53489.34296424001 2024-04-02,18:53:44.000,93,11092550,15045,0,1712084023,12957.582229259999,139.02498573000048,53489.38488696 2024-04-02,18:53:45.000,93,11092541,14925,0,1712084024,12957.575492949989,139.01793660000112,53489.3988612 2024-04-02,18:53:46.000,93,11092543,14605,0,1712084025,12957.582229259999,139.0390839899992,53489.34296424001 2024-04-02,18:53:47.000,93,11092528,14685,0,1712084026,12957.588965569994,139.01793660000112,53489.370912720005 2024-04-02,18:53:48.000,93,11092519,15005,0,1712084027,12957.609174499994,139.01793660000112,53489.39187408001 2024-04-02,18:53:49.000,93,11092569,14845,0,1712084028,12957.588965569994,139.01793660000112,53489.44777104 2024-04-02,18:53:50.000,93,11092559,14885,0,1712084029,12957.568756639994,138.99678921000304,53489.41283544001 2024-04-02,18:53:51.000,93,11092546,14725,0,1712084030,12957.568756639994,138.96154355999897,53489.3988612 2024-04-02,18:53:52.000,93,11092586,14885,0,1712084031,12957.622647119999,138.9544944299996,53489.35693848 2024-04-02,18:53:53.000,93,11092583,14885,0,1712084032,12957.629383429994,138.91924878000282,53489.31501576001 2024-04-02,18:53:54.000,93,11092548,15005,0,1712084033,12957.61591080999,138.84875748000195,53489.37789984 2024-04-02,18:53:55.000,93,11092564,14885,0,1712084034,12957.582229259999,138.86285574000067,53489.36392560001 2024-04-02,18:53:56.000,93,11092548,15045,0,1712084035,12957.582229259999,138.84875748000195,53489.35693848 2024-04-02,18:53:57.000,93,11092533,15005,0,1712084036,12957.555284019989,138.8205609600045,53489.36392560001 2024-04-02,18:53:58.000,93,11092536,14845,0,1712084037,12957.61591080999,138.82761009000387,53489.44777104 2024-04-02,18:53:59.000,93,11092543,14965,0,1712084038,12957.582229259999,138.78531531000044,53489.39187408001 2024-04-02,18:54:00.000,93,11092541,14925,0,1712084039,12957.642856049999,138.72187313999893,53489.36392560001 2024-04-02,18:54:01.000,93,11092524,14965,0,1712084040,12957.609174499994,138.68662749000214,53489.40584832 2024-04-02,18:54:02.000,93,11092531,14885,0,1712084041,12957.609174499994,138.68662749000214,53489.39187408001 2024-04-02,18:54:03.000,93,11092541,15205,0,1712084042,12957.602438189999,138.65138183999807,53489.3988612 2024-04-02,18:54:04.000,93,11092509,15165,0,1712084043,12957.555284019989,138.60203793000255,53489.34995136 2024-04-02,18:54:05.000,93,11092529,14845,0,1712084044,12957.501393539998,138.55269401999976,53489.32899 2024-04-02,18:54:06.000,93,11092547,14965,0,1712084045,12957.487920919993,138.58089054000448,53489.32899 2024-04-02,18:54:07.000,93,11092552,14765,0,1712084046,12957.474448299989,138.58089054000448,53489.266105919996 2024-04-02,18:54:08.000,93,11092544,14965,0,1712084047,12957.413821509988,138.52449750000233,53489.36392560001 2024-04-02,18:54:09.000,93,11092592,15085,0,1712084048,12957.420557819998,138.53859576000104,53489.37789984 2024-04-02,18:54:10.000,93,11092532,15085,0,1712084049,12957.386876269993,138.53154663000169,53489.32899 2024-04-02,18:54:11.000,93,11092536,14765,0,1712084050,12957.407085199993,138.51744837000297,53489.34296424001 2024-04-02,18:54:12.000,93,11092559,15205,0,1712084051,12957.386876269993,138.5103992400036,53489.32899 2024-04-02,18:54:13.000,93,11092548,14805,0,1712084052,12957.393612579988,138.47515358999954,53489.31501576001 2024-04-02,18:54:14.000,93,11092550,15085,0,1712084053,12957.353194720003,138.4822027199989,53489.34995136 2024-04-02,18:54:15.000,93,11092556,15045,0,1712084054,12957.319513169998,138.43285881000338,53489.322002880006 2024-04-02,18:54:16.000,93,11092588,14725,0,1712084055,12957.359931029998,138.37646577000123,53489.32899 2024-04-02,18:54:17.000,93,11092526,15205,0,1712084056,12957.339722099998,138.3623675100025,53489.31501576001 2024-04-02,18:54:18.000,93,11092534,15125,0,1712084057,12957.306040549993,138.3482692500038,53489.301041520004 2024-04-02,18:54:19.000,93,11092602,15045,0,1712084058,12957.272359000002,138.30597447000036,53489.266105919996 2024-04-02,18:54:20.000,93,11092587,14965,0,1712084059,12957.258886379997,138.2848270800023,53489.24514456001 2024-04-02,18:54:21.000,93,11092503,14725,0,1712084060,12957.279095309998,138.27072882000357,53489.266105919996 2024-04-02,18:54:22.000,93,11092531,15125,0,1712084061,12957.225204829992,138.24958142999822,53489.27309304001 2024-04-02,18:54:23.000,93,11092528,15165,0,1712084062,12957.178050659997,138.22843404000014,53489.23815744 2024-04-02,18:54:24.000,93,11092568,14565,0,1712084063,12957.144369109992,138.24253229999886,53489.203221840005 2024-04-02,18:54:25.000,93,11092534,14885,0,1712084064,12957.124160179992,138.20728665000206,53489.1892476 2024-04-02,18:54:26.000,93,11092523,14725,0,1712084065,12957.137632799997,138.20728665000206,53489.14033776 2024-04-02,18:54:27.000,93,11092524,14965,0,1712084066,12957.110687560002,138.19318839000334,53489.14732488001 2024-04-02,18:54:28.000,93,11092523,14965,0,1712084067,12957.144369109992,138.20728665000206,53489.12636352001 2024-04-02,18:54:29.000,93,11092541,14885,0,1712084068,12957.070269700002,138.20728665000206,53489.16129912 2024-04-02,18:54:30.000,93,11092583,14925,0,1712084069,12957.023115529992,138.2002375200027,53489.1193764 2024-04-02,18:54:31.000,93,11092524,14845,0,1712084070,12957.036588149997,138.18613926000398,53489.10540216001 2024-04-02,18:54:32.000,93,11092494,15165,0,1712084071,12957.043324459992,138.22138491000078,53489.12636352001 2024-04-02,18:54:33.000,93,11092554,15045,0,1712084072,12957.023115529992,138.22843404000014,53489.04251808 2024-04-02,18:54:34.000,93,11092551,14925,0,1712084073,12957.002906599992,138.2354831699995,53489.07745368001 2024-04-02,18:54:35.000,93,11092546,15045,0,1712084074,12956.949016120001,138.20728665000206,53489.04251808 2024-04-02,18:54:36.000,93,11092577,15165,0,1712084075,12956.88838933,138.20728665000206,53489.09142792 2024-04-02,18:54:37.000,93,11092538,15165,0,1712084076,12956.922070879991,138.20728665000206,53489.04251808 2024-04-02,18:54:38.000,93,11092582,15005,0,1712084077,12956.915334569996,138.22138491000078,53489.0145696 2024-04-02,18:54:39.000,93,11092528,14805,0,1712084078,12956.88838933,138.24958142999822,53489.02854384001 2024-04-02,18:54:40.000,93,11092533,14885,0,1712084079,12956.935543499996,138.21433578000142,53489.07046656 2024-04-02,18:54:41.000,93,11092526,14645,0,1712084080,12956.915334569996,138.172040999998,53488.99360824 2024-04-02,18:54:42.000,93,11092598,15205,0,1712084081,12956.935543499996,138.14384448000055,53488.986621120006 2024-04-02,18:54:43.000,93,11092546,14925,0,1712084082,12956.955752429996,138.1508936099999,53488.99360824 2024-04-02,18:54:44.000,93,11092547,15045,0,1712084083,12956.962488739991,138.10859883000376,53489.0145696 2024-04-02,18:54:45.000,93,11092567,15085,0,1712084084,12957.009642910001,138.10859883000376,53489.00758248001 2024-04-02,18:54:46.000,93,11092545,14845,0,1712084085,12956.975961359996,138.11564796000312,53489.035530960005 2024-04-02,18:54:47.000,93,11092571,14765,0,1712084086,12957.016379219996,138.1015497000044,53488.92373704 2024-04-02,18:54:48.000,93,11092555,15365,0,1712084087,12957.009642910001,138.08040230999904,53488.986621120006 2024-04-02,18:54:49.000,93,11092562,15165,0,1712084088,12956.996170289996,138.09450056999776,53488.97963400001 2024-04-02,18:54:50.000,93,11092563,14885,0,1712084089,12956.928807190001,138.0522057900016,53489.02155672 2024-04-02,18:54:51.000,93,11092554,14645,0,1712084090,12956.861444089991,138.04515666000225,53489.10540216001 2024-04-02,18:54:52.000,93,11092556,14845,0,1712084091,12956.861444089991,138.04515666000225,53489.035530960005 2024-04-02,18:54:53.000,93,11092566,14685,0,1712084092,12956.881653019991,138.05925492000097,53488.95867264001 2024-04-02,18:54:54.000,93,11092556,14725,0,1712084093,12956.78734468,138.0522057900016,53489.00758248001 2024-04-02,18:54:55.000,93,11092530,14565,0,1712084094,12956.773872059995,138.04515666000225,53489.0145696 2024-04-02,18:54:56.000,93,11092556,14885,0,1712084095,12956.713245269995,138.04515666000225,53488.99360824 2024-04-02,18:54:57.000,93,11092541,14805,0,1712084096,12956.733454199995,138.04515666000225,53488.95168552 2024-04-02,18:54:58.000,93,11092555,15045,0,1712084097,12956.713245269995,138.02400927000417,53489.0145696 2024-04-02,18:54:59.000,93,11092565,14965,0,1712084098,12956.67956371999,138.00286187999882,53488.986621120006 2024-04-02,18:55:00.000,93,11092589,14845,0,1712084099,12956.652618479995,137.99581274999946,53488.965659760004 2024-04-02,18:55:01.000,93,11092555,14965,0,1712084100,12956.61893692999,137.99581274999946,53488.95168552 2024-04-02,18:55:02.000,93,11092571,14925,0,1712084101,12956.57851906999,137.9887636200001,53488.930724159996 2024-04-02,18:55:03.000,93,11092579,15045,0,1712084102,12956.55831013999,137.96056710000266,53488.93771128001 2024-04-02,18:55:04.000,93,11092547,14805,0,1712084103,12956.48421073,137.91122318999987,53488.916749920005 2024-04-02,18:55:05.000,93,11092511,15005,0,1712084104,12956.490947039994,137.9253214499986,53488.916749920005 2024-04-02,18:55:06.000,93,11092540,14885,0,1712084105,12956.389902389994,137.91122318999987,53488.83989160001 2024-04-02,18:55:07.000,93,11092570,14925,0,1712084106,12956.389902389994,137.88302667000244,53488.83989160001 2024-04-02,18:55:08.000,93,11092545,15365,0,1712084107,12956.356220839989,137.88302667000244,53488.85386584 2024-04-02,18:55:09.000,93,11092551,15005,0,1712084108,12956.322539289999,137.9041740600005,53488.86085296001 2024-04-02,18:55:10.000,93,11092542,14965,0,1712084109,12956.282121429998,137.8900758000018,53488.86085296001 2024-04-02,18:55:11.000,93,11092561,15085,0,1712084110,12956.214758329988,137.88302667000244,53488.78399464 2024-04-02,18:55:12.000,93,11092548,14925,0,1712084111,12956.228230949993,137.87597754000308,53488.7350848 2024-04-02,18:55:13.000,93,11092547,15165,0,1712084112,12956.181076779998,137.87597754000308,53488.804956 2024-04-02,18:55:14.000,93,11092601,15205,0,1712084113,12956.174340469988,137.86892841000372,53488.82591736 2024-04-02,18:55:15.000,93,11092606,15045,0,1712084114,12956.174340469988,137.85483014999772,53488.7350848 2024-04-02,18:55:16.000,93,11092525,15165,0,1712084115,12956.113713680003,137.86892841000372,53488.7350848 2024-04-02,18:55:17.000,93,11092536,15525,0,1712084116,12956.080032129998,137.85483014999772,53488.700149200005 2024-04-02,18:55:18.000,93,11092546,15245,0,1712084117,12956.100241059998,137.88302667000244,53488.64425224001 2024-04-02,18:55:19.000,93,11092569,15245,0,1712084118,12956.066559509993,137.89712493000116,53488.5604068 2024-04-02,18:55:20.000,93,11092554,15245,0,1712084119,12956.106977369993,137.8900758000018,53488.5604068 2024-04-02,18:55:21.000,93,11092514,15245,0,1712084120,12956.106977369993,137.84778101999837,53488.51149696 2024-04-02,18:55:22.000,93,11092552,14685,0,1712084121,12956.019405339997,137.9041740600005,53488.58835528 2024-04-02,18:55:23.000,93,11092516,15165,0,1712084122,12955.972251170002,137.91122318999987,53488.60232952001 2024-04-02,18:55:24.000,93,11092562,14925,0,1712084123,12955.931833310002,137.91122318999987,53488.61630376 2024-04-02,18:55:25.000,93,11092600,14845,0,1712084124,12955.938569619997,137.9253214499986,53488.51149696 2024-04-02,18:55:26.000,93,11092593,14965,0,1712084125,12955.952042240002,137.93237057999795,53488.51848408 2024-04-02,18:55:27.000,93,11092546,14925,0,1712084126,12955.925096999992,137.9535179700033,53488.52547120001 2024-04-02,18:55:28.000,93,11092520,14845,0,1712084127,12955.931833310002,137.9394197100046,53488.4905356 2024-04-02,18:55:29.000,93,11092544,14925,0,1712084128,12955.891415450002,137.98171449000074,53488.4905356 2024-04-02,18:55:30.000,93,11092568,14965,0,1712084129,12955.918360689997,137.96056710000266,53488.532458320005 2024-04-02,18:55:31.000,93,11092553,14685,0,1712084130,12955.877942829997,137.98171449000074,53488.56739392 2024-04-02,18:55:32.000,93,11092588,15045,0,1712084131,12955.884679139992,138.0381075300029,53488.54643256 2024-04-02,18:55:33.000,93,11092556,14965,0,1712084132,12955.824052349992,138.00991100999818,53488.532458320005 2024-04-02,18:55:34.000,93,11092553,14685,0,1712084133,12955.776898179996,138.0169601400048,53488.46957424 2024-04-02,18:55:35.000,93,11092541,14925,0,1712084134,12955.763425559991,137.96761623000202,53488.44861288 2024-04-02,18:55:36.000,93,11092528,14845,0,1712084135,12955.790370800001,137.97466536000138,53488.47656136001 2024-04-02,18:55:37.000,93,11092545,15165,0,1712084136,12955.797107109996,137.9887636200001,53488.4206644 2024-04-02,18:55:38.000,93,11092526,15165,0,1712084137,12955.803843419992,137.96761623000202,53488.4206644 2024-04-02,18:55:39.000,93,11092588,15005,0,1712084138,12955.803843419992,137.97466536000138,53488.44162576 2024-04-02,18:55:40.000,93,11092537,15125,0,1712084139,12955.877942829997,137.9535179700033,53488.43463864001 2024-04-02,18:55:41.000,93,11092527,14685,0,1712084140,12955.884679139992,138.00991100999818,53488.44861288 2024-04-02,18:55:42.000,93,11092527,14845,0,1712084141,12955.904888069992,138.00991100999818,53488.44861288 2024-04-02,18:55:43.000,93,11092515,14845,0,1712084142,12955.925096999992,138.0169601400048,53488.39271592 2024-04-02,18:55:44.000,93,11092536,14725,0,1712084143,12955.985723789992,138.0381075300029,53488.45560000001 2024-04-02,18:55:45.000,93,11092574,14805,0,1712084144,12956.026141649992,138.06630405000033,53488.413677280005 2024-04-02,18:55:46.000,93,11092567,14765,0,1712084145,12956.005932719992,138.05925492000097,53488.462587120004 2024-04-02,18:55:47.000,93,11092546,14965,0,1712084146,12955.978987479997,138.0874514399984,53488.462587120004 2024-04-02,18:55:48.000,93,11092565,15285,0,1712084147,12955.978987479997,138.1015497000044,53488.43463864001 2024-04-02,18:55:49.000,93,11092532,14725,0,1712084148,12955.992460100002,138.08040230999904,53488.39271592 2024-04-02,18:55:50.000,93,11092560,15525,0,1712084149,12955.952042240002,138.05925492000097,53488.37175456 2024-04-02,18:55:51.000,93,11092535,14725,0,1712084150,12955.972251170002,138.07335317999969,53488.37874168 2024-04-02,18:55:52.000,93,11092517,15165,0,1712084151,12955.958778549997,138.06630405000033,53488.40669016001 2024-04-02,18:55:53.000,93,11092540,15245,0,1712084152,12955.972251170002,138.06630405000033,53488.34380608 2024-04-02,18:55:54.000,93,11092551,15285,0,1712084153,12955.972251170002,138.0169601400048,53488.34380608 2024-04-02,18:55:55.000,93,11092557,14965,0,1712084154,12955.978987479997,138.02400927000417,53488.34380608 2024-04-02,18:55:56.000,93,11092541,15165,0,1712084155,12956.012669030002,138.03105840000353,53488.37175456 2024-04-02,18:55:57.000,93,11092521,14845,0,1712084156,12955.972251170002,138.0522057900016,53488.38572880001 2024-04-02,18:55:58.000,93,11092553,14925,0,1712084157,12955.985723789992,138.0169601400048,53488.39970304 2024-04-02,18:55:59.000,93,11092560,15365,0,1712084158,12955.978987479997,138.04515666000225,53488.37175456 2024-04-02,18:56:00.000,93,11092531,15205,0,1712084159,12956.026141649992,137.98171449000074,53488.32284472 2024-04-02,18:56:01.000,93,11092549,14765,0,1712084160,12956.039614269997,138.02400927000417,53488.34380608 2024-04-02,18:56:02.000,93,11092525,14685,0,1712084161,12956.086768439993,138.0381075300029,53488.39970304 2024-04-02,18:56:03.000,93,11092557,15085,0,1712084162,12956.120449989998,137.9887636200001,53488.37175456 2024-04-02,18:56:04.000,93,11092529,14885,0,1712084163,12956.154131539988,137.97466536000138,53488.40669016001 2024-04-02,18:56:05.000,93,11092540,14965,0,1712084164,12956.120449989998,137.99581274999946,53488.43463864001 2024-04-02,18:56:06.000,93,11092519,14805,0,1712084165,12956.120449989998,138.00991100999818,53488.44162576 2024-04-02,18:56:07.000,93,11092565,14565,0,1712084166,12956.086768439993,137.99581274999946,53488.30887048001 2024-04-02,18:56:08.000,93,11092579,15165,0,1712084167,12956.073295820002,137.9535179700033,53488.280922 2024-04-02,18:56:09.000,93,11092476,15085,0,1712084168,12956.127186299993,137.91122318999987,53488.27393488 2024-04-02,18:56:10.000,93,11092522,14845,0,1712084169,12956.140658919998,137.87597754000308,53488.38572880001 2024-04-02,18:56:11.000,93,11092516,15045,0,1712084170,12956.100241059998,137.87597754000308,53488.32983184 2024-04-02,18:56:12.000,93,11092499,15125,0,1712084171,12956.140658919998,137.81253537000157,53488.34380608 2024-04-02,18:56:13.000,93,11092554,15125,0,1712084172,12956.160867849998,137.7913879800035,53488.35778032001 2024-04-02,18:56:14.000,93,11092523,15205,0,1712084173,12956.167604159993,137.75614232999942,53488.34380608 2024-04-02,18:56:15.000,93,11092527,15165,0,1712084174,12956.181076779998,137.72089668000262,53488.364767440005 2024-04-02,18:56:16.000,93,11092562,15365,0,1712084175,12956.255176189989,137.72794581000198,53488.364767440005 2024-04-02,18:56:17.000,93,11092515,15205,0,1712084176,12956.288857739994,137.73499494000134,53488.38572880001 2024-04-02,18:56:18.000,93,11092587,15085,0,1712084177,12956.315802979989,137.72794581000198,53488.4206644 2024-04-02,18:56:19.000,93,11092504,15245,0,1712084178,12956.302330359998,137.72794581000198,53488.483548480006 2024-04-02,18:56:20.000,93,11092535,14885,0,1712084179,12956.329275599994,137.68565102999855,53488.46957424 2024-04-02,18:56:21.000,93,11092493,14965,0,1712084180,12956.342748219999,137.67155276999983,53488.50450984001 2024-04-02,18:56:22.000,93,11092574,15045,0,1712084181,12956.369693459994,137.6786018999992,53488.49752272 2024-04-02,18:56:23.000,93,11092566,15245,0,1712084182,12956.369693459994,137.65745451000112,53488.49752272 2024-04-02,18:56:24.000,93,11092524,15005,0,1712084183,12956.376429769989,137.6927001599979,53488.55341968001 2024-04-02,18:56:25.000,93,11092515,15005,0,1712084184,12956.410111319994,137.6433562500024,53488.595342399996 2024-04-02,18:56:26.000,93,11092562,14845,0,1712084185,12956.423583939999,137.6433562500024,53488.57438104001 2024-04-02,18:56:27.000,93,11092526,15085,0,1712084186,12956.389902389994,137.60106146999897,53488.56739392 2024-04-02,18:56:28.000,93,11092592,15325,0,1712084187,12956.369693459994,137.60811059999833,53488.60232952001 2024-04-02,18:56:29.000,93,11092514,15245,0,1712084188,12956.322539289999,137.5940123399996,53488.595342399996 2024-04-02,18:56:30.000,93,11092524,14845,0,1712084189,12956.376429769989,137.5799140800009,53488.64425224001 2024-04-02,18:56:31.000,93,11092526,15045,0,1712084190,12956.383166079999,137.5587666900028,53488.65822648 2024-04-02,18:56:32.000,93,11092530,15085,0,1712084191,12956.383166079999,137.5305701699981,53488.64425224001 2024-04-02,18:56:33.000,93,11092565,15125,0,1712084192,12956.342748219999,137.52352103999874,53488.595342399996 2024-04-02,18:56:34.000,93,11092515,15085,0,1712084193,12956.349484529994,137.50942278000002,53488.56739392 2024-04-02,18:56:35.000,93,11092546,14685,0,1712084194,12956.362957149999,137.50237365000066,53488.61630376 2024-04-02,18:56:36.000,93,11092546,14925,0,1712084195,12956.322539289999,137.48827539000195,53488.63726512 2024-04-02,18:56:37.000,93,11092526,14925,0,1712084196,12956.268648809993,137.4953245200013,53488.58835528 2024-04-02,18:56:38.000,93,11092493,15565,0,1712084197,12956.228230949993,137.4600788700045,53488.63726512 2024-04-02,18:56:39.000,93,11092496,15005,0,1712084198,12956.228230949993,137.4953245200013,53488.54643256 2024-04-02,18:56:40.000,93,11092538,15325,0,1712084199,12956.228230949993,137.43893147999916,53488.64425224001 2024-04-02,18:56:41.000,93,11092537,14805,0,1712084200,12956.248439879993,137.46712800000387,53488.60931664 2024-04-02,18:56:42.000,93,11092499,15085,0,1712084201,12956.208022019993,137.4600788700045,53488.60931664 2024-04-02,18:56:43.000,93,11092549,14965,0,1712084202,12956.208022019993,137.48827539000195,53488.58835528 2024-04-02,18:56:44.000,93,11092514,14725,0,1712084203,12956.181076779998,137.46712800000387,53488.51848408 2024-04-02,18:56:45.000,93,11092509,15045,0,1712084204,12956.120449989998,137.46712800000387,53488.58835528 2024-04-02,18:56:46.000,93,11092546,14965,0,1712084205,12956.113713680003,137.44598060999851,53488.51149696 2024-04-02,18:56:47.000,93,11092506,14805,0,1712084206,12956.100241059998,137.46712800000387,53488.4905356 2024-04-02,18:56:48.000,93,11092575,15405,0,1712084207,12956.100241059998,137.44598060999851,53488.4905356 2024-04-02,18:56:49.000,93,11092463,15045,0,1712084208,12956.046350579993,137.4318823499998,53488.52547120001 2024-04-02,18:56:50.000,93,11092499,14725,0,1712084209,12956.026141649992,137.38958757000364,53488.50450984001 2024-04-02,18:56:51.000,93,11092528,15285,0,1712084210,12956.073295820002,137.34024366000085,53488.427651519996 2024-04-02,18:56:52.000,93,11092523,15205,0,1712084211,12956.059823199997,137.25565410000127,53488.46957424 2024-04-02,18:56:53.000,93,11092524,15165,0,1712084212,12956.019405339997,137.26270323000062,53488.483548480006 2024-04-02,18:56:54.000,93,11092467,14845,0,1712084213,12955.999196409997,137.22040845000447,53488.44162576 2024-04-02,18:56:55.000,93,11092481,15125,0,1712084214,12955.985723789992,137.1499171500036,53488.44162576 2024-04-02,18:56:56.000,93,11092473,15365,0,1712084215,12955.972251170002,137.09352411000145,53488.45560000001 2024-04-02,18:56:57.000,93,11092499,15125,0,1712084216,12955.985723789992,137.05827846000466,53488.462587120004 2024-04-02,18:56:58.000,93,11092538,15165,0,1712084217,12955.985723789992,137.05122932999802,53488.427651519996 2024-04-02,18:56:59.000,93,11092516,15045,0,1712084218,12955.945305929992,137.01598368000123,53488.39271592 2024-04-02,18:57:00.000,93,11092529,14845,0,1712084219,12955.938569619997,136.99483629000315,53488.413677280005 2024-04-02,18:57:01.000,93,11092580,14845,0,1712084220,12955.898151759997,136.98073803000443,53488.39970304 2024-04-02,18:57:02.000,93,11092539,15365,0,1712084221,12955.884679139992,136.9877871600038,53488.4206644 2024-04-02,18:57:03.000,93,11092466,15125,0,1712084222,12955.918360689997,136.9877871600038,53488.413677280005 2024-04-02,18:57:04.000,93,11092517,15125,0,1712084223,12955.891415450002,136.9877871600038,53488.413677280005 2024-04-02,18:57:05.000,93,11092506,14925,0,1712084224,12955.857733899997,136.93139412000164,53488.38572880001 2024-04-02,18:57:06.000,93,11092447,14805,0,1712084225,12955.824052349992,136.92434499000228,53488.32983184 2024-04-02,18:57:07.000,93,11092504,14845,0,1712084226,12955.763425559991,136.95254150999972,53488.30188336 2024-04-02,18:57:08.000,93,11092479,14965,0,1712084227,12955.770161870001,136.91729586000292,53488.40669016001 2024-04-02,18:57:09.000,93,11092499,15165,0,1712084228,12955.743216629991,136.91729586000292,53488.34380608 2024-04-02,18:57:10.000,93,11092464,14805,0,1712084229,12955.736480319996,136.89614847000485,53488.28790912001 2024-04-02,18:57:11.000,93,11092510,14685,0,1712084230,12955.736480319996,136.92434499000228,53488.32284472 2024-04-02,18:57:12.000,93,11092520,14885,0,1712084231,12955.723007699991,136.89614847000485,53488.245986400005 2024-04-02,18:57:13.000,93,11092511,14965,0,1712084232,12955.682589839991,136.85385369000142,53488.245986400005 2024-04-02,18:57:14.000,93,11092521,14925,0,1712084233,12955.662380909991,136.79746064999927,53488.16214096 2024-04-02,18:57:15.000,93,11092525,14925,0,1712084234,12955.662380909991,136.7904115199999,53488.20406368 2024-04-02,18:57:16.000,93,11092470,15365,0,1712084235,12955.62196304999,136.74811674000375,53488.20406368 2024-04-02,18:57:17.000,93,11092525,14845,0,1712084236,12955.5882815,136.76221500000247,53488.19008944001 2024-04-02,18:57:18.000,93,11092464,15245,0,1712084237,12955.62196304999,136.74811674000375,53488.127205360004 2024-04-02,18:57:19.000,93,11092489,14885,0,1712084238,12955.56133625999,136.7269693499984,53488.16214096 2024-04-02,18:57:20.000,93,11092532,14885,0,1712084239,12955.514182089995,136.70582196000032,53488.12021824001 2024-04-02,18:57:21.000,93,11092493,15205,0,1712084240,12955.554599949995,136.71287108999968,53488.20406368 2024-04-02,18:57:22.000,93,11092501,15165,0,1712084241,12955.50070946999,136.71287108999968,53488.16912808001 2024-04-02,18:57:23.000,93,11092544,14885,0,1712084242,12955.50744578,136.68467457000224,53488.15515384 2024-04-02,18:57:24.000,93,11092494,14765,0,1712084243,12955.54112732999,136.68467457000224,53488.13419248 2024-04-02,18:57:25.000,93,11092540,14885,0,1712084244,12955.58154518999,136.67057631000353,53488.148166720006 2024-04-02,18:57:26.000,93,11092518,15125,0,1712084245,12955.54786364,136.67762544000288,53488.1761152 2024-04-02,18:57:27.000,93,11092517,15165,0,1712084246,12955.54112732999,136.67762544000288,53488.148166720006 2024-04-02,18:57:28.000,93,11092559,14965,0,1712084247,12955.56133625999,136.67057631000353,53488.106244 2024-04-02,18:57:29.000,93,11092521,14845,0,1712084248,12955.58154518999,136.6564780500048,53488.14117960001 2024-04-02,18:57:30.000,93,11092528,15085,0,1712084249,12955.5882815,136.68467457000224,53488.12021824001 2024-04-02,18:57:31.000,93,11092458,14765,0,1712084250,12955.5882815,136.70582196000032,53487.99445008 2024-04-02,18:57:32.000,93,11092544,14685,0,1712084251,12955.574808879996,136.6917237000016,53488.04335992 2024-04-02,18:57:33.000,93,11092510,14845,0,1712084252,12955.662380909991,136.6917237000016,53488.02239856001 2024-04-02,18:57:34.000,93,11092488,15205,0,1712084253,12955.60849043,136.69877283000096,53488.02239856001 2024-04-02,18:57:35.000,93,11092468,15005,0,1712084254,12955.60849043,136.68467457000224,53488.0363728 2024-04-02,18:57:36.000,93,11092492,15045,0,1712084255,12955.62196304999,136.67057631000353,53488.05034704001 2024-04-02,18:57:37.000,93,11092482,15165,0,1712084256,12955.60849043,136.67762544000288,53488.04335992 2024-04-02,18:57:38.000,93,11092498,14885,0,1712084257,12955.60175411999,136.64942891999817,53487.98746296 2024-04-02,18:57:39.000,93,11092508,14845,0,1712084258,12955.574808879996,136.60713414000202,53487.91759176 2024-04-02,18:57:40.000,93,11092487,14765,0,1712084259,12955.595017809996,136.62123240000074,53487.98746296 2024-04-02,18:57:41.000,93,11092488,15005,0,1712084260,12955.554599949995,136.5930358800033,53487.94554024 2024-04-02,18:57:42.000,93,11092470,15205,0,1712084261,12955.54112732999,136.61418327000138,53487.97348872001 2024-04-02,18:57:43.000,93,11092500,15005,0,1712084262,12955.56133625999,136.55074109999987,53487.95252736001 2024-04-02,18:57:44.000,93,11092544,15365,0,1712084263,12955.56133625999,136.5295937100018,53487.980475840006 2024-04-02,18:57:45.000,93,11092529,14765,0,1712084264,12955.50070946999,136.49434805999772,53487.97348872001 2024-04-02,18:57:46.000,93,11092473,15205,0,1712084265,12955.493973159995,136.50139719000435,53487.95252736001 2024-04-02,18:57:47.000,93,11092531,15325,0,1712084266,12955.46702792,136.45910241000092,53487.98746296 2024-04-02,18:57:48.000,93,11092466,15165,0,1712084267,12955.50744578,136.4450041500022,53487.8966304 2024-04-02,18:57:49.000,93,11092512,15085,0,1712084268,12955.48723685,136.46615154000028,53487.85470768001 2024-04-02,18:57:50.000,93,11092501,15005,0,1712084269,12955.473764229995,136.43795502000285,53487.84073344 2024-04-02,18:57:51.000,93,11092499,14885,0,1712084270,12955.473764229995,136.40270936999877,53487.93156600001 2024-04-02,18:57:52.000,93,11092479,15525,0,1712084271,12955.50070946999,136.40270936999877,53487.861694800005 2024-04-02,18:57:53.000,93,11092473,14965,0,1712084272,12955.54112732999,136.40270936999877,53487.84772056 2024-04-02,18:57:54.000,93,11092440,14885,0,1712084273,12955.534391019995,136.36041459000262,53487.84772056 2024-04-02,18:57:55.000,93,11092525,14845,0,1712084274,12955.54786364,136.32516893999855,53487.83374632001 2024-04-02,18:57:56.000,93,11092522,14765,0,1712084275,12955.54786364,136.24057937999896,53487.812784960006 2024-04-02,18:57:57.000,93,11092521,15085,0,1712084276,12955.574808879996,136.26877590000367,53487.87566904 2024-04-02,18:57:58.000,93,11092542,15005,0,1712084277,12955.58154518999,136.19123547000345,53487.85470768001 2024-04-02,18:57:59.000,93,11092513,15125,0,1712084278,12955.595017809996,136.14894069000002,53487.84772056 2024-04-02,18:58:00.000,93,11092502,15205,0,1712084279,12955.60849043,136.12074417000258,53487.84073344 2024-04-02,18:58:01.000,93,11092490,15205,0,1712084280,12955.54786364,136.06435113000043,53487.861694800005 2024-04-02,18:58:02.000,93,11092533,15005,0,1712084281,12955.52765471,136.04320374000235,53487.81977208 2024-04-02,18:58:03.000,93,11092502,15405,0,1712084282,12955.52091839999,136.02205635000428,53487.79881072 2024-04-02,18:58:04.000,93,11092524,15445,0,1712084283,12955.50070946999,135.9868107000002,53487.78483648001 2024-04-02,18:58:05.000,93,11092484,15165,0,1712084284,12955.48050053999,135.95861418000277,53487.79881072 2024-04-02,18:58:06.000,93,11092486,15125,0,1712084285,12955.44008267999,135.97976157000085,53487.79881072 2024-04-02,18:58:07.000,93,11092499,15525,0,1712084286,12955.40640113,135.9515650500034,53487.78483648001 2024-04-02,18:58:08.000,93,11092478,14805,0,1712084287,12955.413137439995,135.9727124400015,53487.83374632001 2024-04-02,18:58:09.000,93,11092460,15445,0,1712084288,12955.35924695999,136.01500721999764,53487.90361752001 2024-04-02,18:58:10.000,93,11092534,14845,0,1712084289,12955.332301719995,136.04320374000235,53487.80579784001 2024-04-02,18:58:11.000,93,11092488,15165,0,1712084290,12955.291883859994,136.036154610003,53487.78483648001 2024-04-02,18:58:12.000,93,11092485,14925,0,1712084291,12955.27841123999,136.0854985199985,53487.8267592 2024-04-02,18:58:13.000,93,11092530,15085,0,1712084292,12955.25820230999,136.0714002599998,53487.83374632001 2024-04-02,18:58:14.000,93,11092525,15005,0,1712084293,12955.244729689999,136.09254764999787,53487.86868192 2024-04-02,18:58:15.000,93,11092504,14965,0,1712084294,12955.23799337999,136.09254764999787,53487.84772056 2024-04-02,18:58:16.000,93,11092506,15005,0,1712084295,12955.224520759999,136.12074417000258,53487.90361752001 2024-04-02,18:58:17.000,93,11092517,14965,0,1712084296,12955.190839209994,136.10664591000386,53487.84073344 2024-04-02,18:58:18.000,93,11092490,15205,0,1712084297,12955.157157659989,136.1348424300013,53487.86868192 2024-04-02,18:58:19.000,93,11092472,14605,0,1712084298,12955.136948729989,136.1348424300013,53487.77086224 2024-04-02,18:58:20.000,93,11092473,14765,0,1712084299,12955.19757551999,136.0995967800045,53487.791823600004 2024-04-02,18:58:21.000,93,11092545,15045,0,1712084300,12955.17736658999,136.12779330000194,53487.77086224 2024-04-02,18:58:22.000,93,11092471,15365,0,1712084301,12955.157157659989,136.14189156000066,53487.77784936 2024-04-02,18:58:23.000,93,11092476,15165,0,1712084302,12955.123476109999,136.12074417000258,53487.756887999996 2024-04-02,18:58:24.000,93,11092502,15325,0,1712084303,12955.130212419994,136.0854985199985,53487.70797816 2024-04-02,18:58:25.000,93,11092484,15285,0,1712084304,12955.083058249998,136.05730200000107,53487.756887999996 2024-04-02,18:58:26.000,93,11092561,15205,0,1712084305,12955.096530869989,136.05730200000107,53487.71496528001 2024-04-02,18:58:27.000,93,11092493,15245,0,1712084306,12955.116739799989,136.00090895999892,53487.68002968 2024-04-02,18:58:28.000,93,11092495,15165,0,1712084307,12955.163893969999,136.00795808999828,53487.73592664001 2024-04-02,18:58:29.000,93,11092509,15045,0,1712084308,12955.056113009989,135.9868107000002,53487.7219524 2024-04-02,18:58:30.000,93,11092488,15205,0,1712084309,12955.022431459998,135.94451592000405,53487.756887999996 2024-04-02,18:58:31.000,93,11092501,15085,0,1712084310,12954.955068359988,135.9233685299987,53487.65906832 2024-04-02,18:58:32.000,93,11092520,15205,0,1712084311,12954.948332049993,135.90927026999998,53487.70099104 2024-04-02,18:58:33.000,93,11092520,15085,0,1712084312,12954.914650500003,135.91631939999934,53487.694003920005 2024-04-02,18:58:34.000,93,11092498,15445,0,1712084313,12954.901177879998,135.91631939999934,53487.70797816 2024-04-02,18:58:35.000,93,11092510,15125,0,1712084314,12954.867496329993,135.91631939999934,53487.67304256 2024-04-02,18:58:36.000,93,11092511,15205,0,1712084315,12954.813605850002,135.91631939999934,53487.61015848 2024-04-02,18:58:37.000,93,11092530,14885,0,1712084316,12954.773187990002,135.91631939999934,53487.61015848 2024-04-02,18:58:38.000,93,11092483,15005,0,1712084317,12954.726033819992,135.9868107000002,53487.61714560001 2024-04-02,18:58:39.000,93,11092504,14925,0,1712084318,12954.746242749992,135.9727124400015,53487.589197119996 2024-04-02,18:58:40.000,93,11092510,15165,0,1712084319,12954.732770130002,135.99385982999956,53487.54727440001 2024-04-02,18:58:41.000,93,11092503,14845,0,1712084320,12954.752979060002,136.05730200000107,53487.46342896 2024-04-02,18:58:42.000,93,11092559,14845,0,1712084321,12954.766451679992,136.06435113000043,53487.477403200006 2024-04-02,18:58:43.000,93,11092501,15165,0,1712084322,12954.712561200002,136.07844938999915,53487.43548048 2024-04-02,18:58:44.000,93,11092466,14845,0,1712084323,12954.766451679992,136.15598981999938,53487.4424676 2024-04-02,18:58:45.000,93,11092497,15045,0,1712084324,12954.719297509997,136.15598981999938,53487.407532000005 2024-04-02,18:58:46.000,93,11092501,15005,0,1712084325,12954.739506439997,136.21238286000153,53487.38657064 2024-04-02,18:58:47.000,93,11092515,14805,0,1712084326,12954.692352270002,136.26877590000367,53487.48439032 2024-04-02,18:58:48.000,93,11092529,15165,0,1712084327,12954.692352270002,136.24057937999896,53487.43548048 2024-04-02,18:58:49.000,93,11092578,15045,0,1712084328,12954.699088579997,136.3181198099992,53487.43548048 2024-04-02,18:58:50.000,93,11092474,15405,0,1712084329,12954.739506439997,136.38861111000006,53487.456441840004 2024-04-02,18:58:51.000,93,11092523,15045,0,1712084330,12954.732770130002,136.40270936999877,53487.46342896 2024-04-02,18:58:52.000,93,11092541,15165,0,1712084331,12954.773187990002,136.480249799999,53487.39355776 2024-04-02,18:58:53.000,93,11092545,14965,0,1712084332,12954.779924299997,136.45910241000092,53487.40054488001 2024-04-02,18:58:54.000,93,11092495,15205,0,1712084333,12954.813605850002,136.46615154000028,53487.456441840004 2024-04-02,18:58:55.000,93,11092498,14885,0,1712084334,12954.854023710002,136.46615154000028,53487.41451912 2024-04-02,18:58:56.000,93,11092508,14845,0,1712084335,12954.887705259993,136.49434805999772,53487.41451912 2024-04-02,18:58:57.000,93,11092497,15005,0,1712084336,12954.928123119993,136.46615154000028,53487.309712320006 2024-04-02,18:58:58.000,93,11092519,15165,0,1712084337,12954.921386809998,136.480249799999,53487.309712320006 2024-04-02,18:58:59.000,93,11092487,14925,0,1712084338,12954.914650500003,136.42385676000413,53487.34464792 2024-04-02,18:59:00.000,93,11092467,14965,0,1712084339,12954.887705259993,136.4309058900035,53487.3725964 2024-04-02,18:59:01.000,93,11092518,14845,0,1712084340,12954.874232640002,136.46615154000028,53487.456441840004 2024-04-02,18:59:02.000,93,11092556,14805,0,1712084341,12954.880968949998,136.40270936999877,53487.4424676 2024-04-02,18:59:03.000,93,11092486,15205,0,1712084342,12954.874232640002,136.3815619800007,53487.49836456001 2024-04-02,18:59:04.000,93,11092500,15245,0,1712084343,12954.827078469993,136.35336546000326,53487.456441840004 2024-04-02,18:59:05.000,93,11092489,15085,0,1712084344,12954.800133229997,136.33926720000454,53487.477403200006 2024-04-02,18:59:06.000,93,11092507,15045,0,1712084345,12954.759715369997,136.2969724200011,53487.5123388 2024-04-02,18:59:07.000,93,11092512,14885,0,1712084346,12954.752979060002,136.2828741600024,53487.56823576001 2024-04-02,18:59:08.000,93,11092511,15165,0,1712084347,12954.806869539992,136.26877590000367,53487.5123388 2024-04-02,18:59:09.000,93,11092529,14885,0,1712084348,12954.773187990002,136.24762850999832,53487.53330016 2024-04-02,18:59:10.000,93,11092498,14845,0,1712084349,12954.752979060002,136.27582503000303,53487.56124864 2024-04-02,18:59:11.000,93,11092561,15085,0,1712084350,12954.779924299997,136.24762850999832,53487.624132720004 2024-04-02,18:59:12.000,93,11092486,15125,0,1712084351,12954.786660609992,136.27582503000303,53487.589197119996 2024-04-02,18:59:13.000,93,11092555,15205,0,1712084352,12954.746242749992,136.26172677000432,53487.575222880005 2024-04-02,18:59:14.000,93,11092506,15525,0,1712084353,12954.739506439997,136.24057937999896,53487.575222880005 2024-04-02,18:59:15.000,93,11092527,15445,0,1712084354,12954.746242749992,136.26877590000367,53487.63810696001 2024-04-02,18:59:16.000,93,11092502,14805,0,1712084355,12954.773187990002,136.2969724200011,53487.589197119996 2024-04-02,18:59:17.000,93,11092513,15165,0,1712084356,12954.773187990002,136.30402155000047,53487.58221 2024-04-02,18:59:18.000,93,11092465,14925,0,1712084357,12954.793396920002,136.31107067999983,53487.589197119996 2024-04-02,18:59:19.000,93,11092513,15285,0,1712084358,12954.806869539992,136.31107067999983,53487.526313040005 2024-04-02,18:59:20.000,93,11092540,15205,0,1712084359,12954.800133229997,136.31107067999983,53487.56124864 2024-04-02,18:59:21.000,93,11092543,15205,0,1712084360,12954.840551089997,136.36746372000198,53487.60317136 2024-04-02,18:59:22.000,93,11092533,15045,0,1712084361,12954.847287399993,136.36746372000198,53487.63111984 2024-04-02,18:59:23.000,93,11092505,15085,0,1712084362,12954.854023710002,136.35336546000326,53487.61714560001 2024-04-02,18:59:24.000,93,11092518,15165,0,1712084363,12954.880968949998,136.39566023999942,53487.65906832 2024-04-02,18:59:25.000,93,11092530,14885,0,1712084364,12954.860760019998,136.40270936999877,53487.63111984 2024-04-02,18:59:26.000,93,11092521,14885,0,1712084365,12954.874232640002,136.45205328000156,53487.645094080006 2024-04-02,18:59:27.000,93,11092495,14925,0,1712084366,12954.887705259993,136.4309058900035,53487.589197119996 2024-04-02,18:59:28.000,93,11092510,15125,0,1712084367,12954.894441570003,136.43795502000285,53487.589197119996 2024-04-02,18:59:29.000,93,11092564,15165,0,1712084368,12954.880968949998,136.41680763000477,53487.58221 2024-04-02,18:59:30.000,93,11092565,15245,0,1712084369,12954.901177879998,136.43795502000285,53487.645094080006 2024-04-02,18:59:31.000,93,11092559,15205,0,1712084370,12954.901177879998,136.41680763000477,53487.65906832 2024-04-02,18:59:32.000,93,11092472,15125,0,1712084371,12954.988749909993,136.46615154000028,53487.65906832 2024-04-02,18:59:33.000,93,11092535,14765,0,1712084372,12954.961804669998,136.46615154000028,53487.50535168 2024-04-02,18:59:34.000,93,11092528,14965,0,1712084373,12954.921386809998,136.4309058900035,53487.624132720004 2024-04-02,18:59:35.000,93,11092566,15085,0,1712084374,12954.941595739998,136.41680763000477,53487.61714560001 2024-04-02,18:59:36.000,93,11092505,14845,0,1712084375,12954.934859429988,136.45205328000156,53487.5123388 2024-04-02,18:59:37.000,93,11092548,15045,0,1712084376,12954.934859429988,136.40975849999813,53487.49836456001 2024-04-02,18:59:38.000,93,11092455,14965,0,1712084377,12954.901177879998,136.41680763000477,53487.53330016 2024-04-02,18:59:39.000,93,11092527,14885,0,1712084378,12954.847287399993,136.3815619800007,53487.477403200006 2024-04-02,18:59:40.000,93,11092572,14965,0,1712084379,12954.739506439997,136.3463163300039,53487.56124864 2024-04-02,18:59:41.000,93,11092532,14845,0,1712084380,12954.672143340002,136.3463163300039,53487.49137744 2024-04-02,18:59:42.000,93,11092509,14845,0,1712084381,12954.530680830001,136.32516893999855,53487.51932592001 2024-04-02,18:59:43.000,93,11092508,14845,0,1712084382,12954.463317729991,136.28992329000175,53487.50535168 2024-04-02,18:59:44.000,93,11092519,14765,0,1712084383,12954.38921832,136.27582503000303,53487.41451912 2024-04-02,18:59:45.000,93,11092543,14685,0,1712084384,12954.40942725,136.24762850999832,53487.39355776 2024-04-02,18:59:46.000,93,11092498,14845,0,1712084385,12954.07934805999,135.97976157000085,53487.288750960004 2024-04-02,18:59:47.000,93,11092502,14725,0,1712084386,12954.011984959994,136.07844938999915,53487.37958352001 2024-04-02,18:59:48.000,93,11092498,14965,0,1712084387,12953.958094479989,136.0854985199985,53487.34464792 2024-04-02,18:59:49.000,93,11092527,15325,0,1712084388,12953.850313519994,136.06435113000043,53487.37958352001 2024-04-02,18:59:50.000,93,11092534,15165,0,1712084389,12953.776214109988,136.05730200000107,53487.38657064 2024-04-02,18:59:51.000,93,11092530,14805,0,1712084390,12953.729059939993,136.07844938999915,53487.37958352001 2024-04-02,18:59:52.000,93,11092545,15205,0,1712084391,12953.681905769998,136.05730200000107,53487.407532000005 2024-04-02,18:59:53.000,93,11092515,14605,0,1712084392,12953.621278979997,136.04320374000235,53487.38657064 2024-04-02,18:59:54.000,93,11092504,15205,0,1712084393,12953.628015289993,136.05730200000107,53487.309712320006 2024-04-02,18:59:55.000,93,11092535,15285,0,1712084394,12953.574124810002,136.01500721999764,53487.26080248001 2024-04-02,18:59:56.000,93,11092539,15205,0,1712084395,12953.506761709992,136.036154610003,53487.23285400001 2024-04-02,18:59:57.000,93,11092522,15125,0,1712084396,12953.520234329997,136.02205635000428,53487.30272520001 2024-04-02,18:59:58.000,93,11092540,15005,0,1712084397,12953.526970639992,136.01500721999764,53487.18394416001 2024-04-02,18:59:59.000,93,11092543,15125,0,1712084398,12953.500025399997,135.99385982999956,53487.1979184 2024-04-02,19:00:00.000,93,11092537,15205,0,1712084399,12953.493289090002,136.02205635000428,53487.14900856 2024-04-02,19:00:01.000,93,11092471,15245,0,1712084400,12953.533706950002,135.96566331000213,53487.190931280005 2024-04-02,19:00:02.000,93,11092553,15285,0,1712084401,12953.473080160002,136.01500721999764,53487.1979184 2024-04-02,19:00:03.000,93,11092522,15085,0,1712084402,12953.526970639992,136.00090895999892,53487.190931280005 2024-04-02,19:00:04.000,93,11092532,14925,0,1712084403,12953.540443259997,135.9727124400015,53487.17695704 2024-04-02,19:00:05.000,93,11092532,15125,0,1712084404,12953.520234329997,135.93041765999806,53487.190931280005 2024-04-02,19:00:06.000,93,11092538,15205,0,1712084405,12953.500025399997,135.91631939999934,53487.20490552 2024-04-02,19:00:07.000,93,11092538,15085,0,1712084406,12953.506761709992,135.90222114000062,53487.20490552 2024-04-02,19:00:08.000,93,11092555,14685,0,1712084407,12953.473080160002,135.85992636000447,53487.190931280005 2024-04-02,19:00:09.000,93,11092540,15045,0,1712084408,12953.466343849992,135.8246807100004,53487.1280472 2024-04-02,19:00:10.000,93,11092563,15205,0,1712084409,12953.486552779992,135.78238593000424,53487.16996992 2024-04-02,19:00:11.000,93,11092536,15005,0,1712084410,12953.446134919992,135.75418940999953,53487.13503432001 2024-04-02,19:00:12.000,93,11092504,14885,0,1712084411,12953.365299199992,135.7259928900021,53487.18394416001 2024-04-02,19:00:13.000,93,11092528,15205,0,1712084412,12953.351826580001,135.66959984999994,53487.15599568 2024-04-02,19:00:14.000,93,11092551,14765,0,1712084413,12953.311408720001,135.60615767999843,53487.11407296001 2024-04-02,19:00:15.000,93,11092552,14805,0,1712084414,12953.25078193,135.55681377000292,53487.10708584 2024-04-02,19:00:16.000,93,11092496,14725,0,1712084415,12953.25078193,135.5286172499982,53487.10708584 2024-04-02,19:00:17.000,93,11092503,14845,0,1712084416,12953.176682519996,135.48632247000205,53487.07913736 2024-04-02,19:00:18.000,93,11092522,15045,0,1712084417,12953.095846799995,135.45812595000461,53487.072150240005 2024-04-02,19:00:19.000,93,11092559,14925,0,1712084418,12953.10931942,135.47222421000333,53487.023240400005 2024-04-02,19:00:20.000,93,11092536,14965,0,1712084419,12953.08237417999,135.44402768999862,53487.04420176001 2024-04-02,19:00:21.000,93,11092546,15085,0,1712084420,12953.0284837,135.44402768999862,53487.023240400005 2024-04-02,19:00:22.000,93,11092548,14965,0,1712084421,12952.92743905,135.38763465000375,53487.01625328001 2024-04-02,19:00:23.000,93,11092474,15125,0,1712084422,12952.934175359995,135.38763465000375,53486.9883048 2024-04-02,19:00:24.000,93,11092518,15005,0,1712084423,12952.913966429995,135.41583117000118,53486.98131768 2024-04-02,19:00:25.000,93,11092560,15045,0,1712084424,12952.88702119,135.38763465000375,53486.974330560006 2024-04-02,19:00:26.000,93,11092581,14965,0,1712084425,12952.88702119,135.41583117000118,53486.904459360005 2024-04-02,19:00:27.000,93,11092560,15125,0,1712084426,12952.86681226,135.38763465000375,53486.93939496 2024-04-02,19:00:28.000,93,11092530,15245,0,1712084427,12952.81965808999,135.40173291000247,53486.974330560006 2024-04-02,19:00:29.000,93,11092557,14845,0,1712084428,12952.77924022999,135.41583117000118,53486.91144648 2024-04-02,19:00:30.000,93,11092504,15005,0,1712084429,12952.785976539999,135.43697855999926,53486.96035632 2024-04-02,19:00:31.000,93,11092470,15325,0,1712084430,12952.738822369989,135.40878204000182,53486.87651088001 2024-04-02,19:00:32.000,93,11092523,15165,0,1712084431,12952.698404509989,135.48632247000205,53486.89747224001 2024-04-02,19:00:33.000,93,11092529,14725,0,1712084432,12952.657986649989,135.45812595000461,53486.89048512 2024-04-02,19:00:34.000,93,11092518,15285,0,1712084433,12952.624305099998,135.50042073000077,53486.83458816 2024-04-02,19:00:35.000,93,11092521,15165,0,1712084434,12952.583887239998,135.54976464000356,53486.785678320004 2024-04-02,19:00:36.000,93,11092533,14885,0,1712084435,12952.563678309998,135.56386290000228,53486.86253664 2024-04-02,19:00:37.000,93,11092524,15165,0,1712084436,12952.563678309998,135.58501029000035,53486.79965256001 2024-04-02,19:00:38.000,93,11092551,15205,0,1712084437,12952.536733069988,135.6414033300025,53486.76471696 2024-04-02,19:00:39.000,93,11092575,15005,0,1712084438,12952.496315210003,135.64845246000186,53486.75772984001 2024-04-02,19:00:40.000,93,11092531,14965,0,1712084439,12952.496315210003,135.66255072000058,53486.71580712 2024-04-02,19:00:41.000,93,11092522,15565,0,1712084440,12952.469369969993,135.66959984999994,53486.71580712 2024-04-02,19:00:42.000,93,11092551,15245,0,1712084441,12952.469369969993,135.71894376000273,53486.64593592 2024-04-02,19:00:43.000,93,11092537,15005,0,1712084442,12952.489578899993,135.66959984999994,53486.617987440004 2024-04-02,19:00:44.000,93,11092509,14925,0,1712084443,12952.462633659998,135.64845246000186,53486.59702608 2024-04-02,19:00:45.000,93,11092576,15445,0,1712084444,12952.469369969993,135.6132068099978,53486.6040132 2024-04-02,19:00:46.000,93,11092572,15525,0,1712084445,12952.476106280003,135.62025594000443,53486.6040132 2024-04-02,19:00:47.000,93,11092548,15005,0,1712084446,12952.455897350002,135.59910854999907,53486.59702608 2024-04-02,19:00:48.000,93,11092506,15045,0,1712084447,12952.449161039993,135.52156811999885,53486.54811624 2024-04-02,19:00:49.000,93,11092565,15205,0,1712084448,12952.455897350002,135.4792733400027,53486.47824504 2024-04-02,19:00:50.000,93,11092525,15085,0,1712084449,12952.422215799998,135.44402768999862,53486.56209048001 2024-04-02,19:00:51.000,93,11092496,15285,0,1712084450,12952.388534249993,135.44402768999862,53486.54811624 2024-04-02,19:00:52.000,93,11092520,15325,0,1712084451,12952.388534249993,135.38763465000375,53486.54112912001 2024-04-02,19:00:53.000,93,11092482,15125,0,1712084452,12952.348116389992,135.38763465000375,53486.450296560004 2024-04-02,19:00:54.000,93,11092557,15205,0,1712084453,12952.368325319992,135.3664872599984,53486.46427080001 2024-04-02,19:00:55.000,93,11092550,15045,0,1712084454,12952.361589009997,135.33829074000096,53486.40837384 2024-04-02,19:00:56.000,93,11092552,15445,0,1712084455,12952.408743179993,135.37353638999775,53486.450296560004 2024-04-02,19:00:57.000,93,11092526,14765,0,1712084456,12952.428952109993,135.38763465000375,53486.4293352 2024-04-02,19:00:58.000,93,11092530,14845,0,1712084457,12952.469369969993,135.41583117000118,53486.42234808001 2024-04-02,19:00:59.000,93,11092557,14845,0,1712084458,12952.476106280003,135.4299294299999,53486.401386720005 2024-04-02,19:01:00.000,93,11092579,15085,0,1712084459,12952.529996759993,135.43697855999926,53486.352476880005 2024-04-02,19:01:01.000,93,11092507,15045,0,1712084460,12952.556941999988,135.41583117000118,53486.37343824001 2024-04-02,19:01:02.000,93,11092532,14685,0,1712084461,12952.583887239998,135.46517508000397,53486.359464 2024-04-02,19:01:03.000,93,11092575,14885,0,1712084462,12952.644514029998,135.45812595000461,53486.32452840001 2024-04-02,19:01:04.000,93,11092547,14725,0,1712084463,12952.684931889999,135.45812595000461,53486.27561856001 2024-04-02,19:01:05.000,93,11092535,15045,0,1712084464,12952.752294989994,135.43697855999926,53486.26164432 2024-04-02,19:01:06.000,93,11092567,14685,0,1712084465,12952.77924022999,135.43697855999926,53486.33850264 2024-04-02,19:01:07.000,93,11092574,14805,0,1712084466,12952.75903129999,135.40173291000247,53486.26863144 2024-04-02,19:01:08.000,93,11092560,14805,0,1712084467,12952.833130709994,135.40878204000182,53486.2895928 2024-04-02,19:01:09.000,93,11092545,14725,0,1712084468,12952.725349749999,135.38763465000375,53486.34548976001 2024-04-02,19:01:10.000,93,11092536,14845,0,1712084469,12952.785976539999,135.40878204000182,53486.352476880005 2024-04-02,19:01:11.000,93,11092558,15125,0,1712084470,12952.806185469999,135.42288030000054,53486.34548976001 2024-04-02,19:01:12.000,93,11092535,15005,0,1712084471,12952.81965808999,135.40173291000247,53486.29657992001 2024-04-02,19:01:13.000,93,11092515,15205,0,1712084472,12952.792712849994,135.40878204000182,53486.2895928 2024-04-02,19:01:14.000,93,11092519,15325,0,1712084473,12952.785976539999,135.3946837800031,53486.282605680004 2024-04-02,19:01:15.000,93,11092547,15085,0,1712084474,12952.806185469999,135.42288030000054,53486.27561856001 2024-04-02,19:01:16.000,93,11092544,15125,0,1712084475,12952.79944915999,135.40878204000182,53486.282605680004 2024-04-02,19:01:17.000,93,11092515,15245,0,1712084476,12952.81965808999,135.45107681999798,53486.22670872001 2024-04-02,19:01:18.000,93,11092556,15205,0,1712084477,12952.833130709994,135.50746986000013,53486.22670872001 2024-04-02,19:01:19.000,93,11092509,14845,0,1712084478,12952.79944915999,135.53566638000484,53486.2197216 2024-04-02,19:01:20.000,93,11092535,15045,0,1712084479,12952.833130709994,135.6414033300025,53486.2197216 2024-04-02,19:01:21.000,93,11092554,15525,0,1712084480,12952.81965808999,135.65550159000122,53486.25465720001 2024-04-02,19:01:22.000,93,11092547,14925,0,1712084481,12952.772503919994,135.7400911500008,53486.2197216 2024-04-02,19:01:23.000,93,11092513,15085,0,1712084482,12952.738822369989,135.78238593000424,53486.26164432 2024-04-02,19:01:24.000,93,11092501,15165,0,1712084483,12952.691668199994,135.86697549000382,53486.24767008001 2024-04-02,19:01:25.000,93,11092543,14845,0,1712084484,12952.678195579989,135.90927026999998,53486.27561856001 2024-04-02,19:01:26.000,93,11092539,15285,0,1712084485,12952.644514029998,136.02910548000364,53486.2197216 2024-04-02,19:01:27.000,93,11092507,14925,0,1712084486,12952.604096169998,136.10664591000386,53486.21273448 2024-04-02,19:01:28.000,93,11092477,15245,0,1712084487,12952.570414619993,136.16303894999874,53486.2197216 2024-04-02,19:01:29.000,93,11092514,15165,0,1712084488,12952.556941999988,136.1841863400041,53486.19177312 2024-04-02,19:01:30.000,93,11092544,15005,0,1712084489,12952.543469379998,136.2335302499996,53486.15683752001 2024-04-02,19:01:31.000,93,11092513,14925,0,1712084490,12952.509787829993,136.30402155000047,53486.15683752001 2024-04-02,19:01:32.000,93,11092504,15045,0,1712084491,12952.503051519998,136.30402155000047,53486.1498504 2024-04-02,19:01:33.000,93,11092494,15525,0,1712084492,12952.503051519998,136.2828741600024,53486.135876160006 2024-04-02,19:01:34.000,93,11092528,15085,0,1712084493,12952.482842589998,136.28992329000175,53486.135876160006 2024-04-02,19:01:35.000,93,11092533,15125,0,1712084494,12952.482842589998,136.26172677000432,53486.07299208 2024-04-02,19:01:36.000,93,11092543,14965,0,1712084495,12952.455897350002,136.24057937999896,53486.05203072 2024-04-02,19:01:37.000,93,11092508,14925,0,1712084496,12952.476106280003,136.24057937999896,53486.066004960005 2024-04-02,19:01:38.000,93,11092524,15205,0,1712084497,12952.462633659998,136.1700880799981,53486.08696632001 2024-04-02,19:01:39.000,93,11092529,15285,0,1712084498,12952.415479490002,136.1700880799981,53486.03106936 2024-04-02,19:01:40.000,93,11092531,15365,0,1712084499,12952.442424729998,136.14189156000066,53486.03805648001 2024-04-02,19:01:41.000,93,11092512,14885,0,1712084500,12952.388534249993,136.11369504000322,53486.0450436 2024-04-02,19:01:42.000,93,11092536,14925,0,1712084501,12952.354852700002,136.07844938999915,53486.00312088 2024-04-02,19:01:43.000,93,11092483,15165,0,1712084502,12952.361589009997,136.02205635000428,53486.02408224 2024-04-02,19:01:44.000,93,11092553,14925,0,1712084503,12952.348116389992,135.97976157000085,53486.03805648001 2024-04-02,19:01:45.000,93,11092564,14805,0,1712084504,12952.341380079997,135.97976157000085,53486.017095120005 2024-04-02,19:01:46.000,93,11092537,14845,0,1712084505,12952.274016980002,135.9727124400015,53486.03805648001 2024-04-02,19:01:47.000,93,11092512,14845,0,1712084506,12952.260544359997,136.00090895999892,53486.02408224 2024-04-02,19:01:48.000,93,11092525,14885,0,1712084507,12952.233599120002,136.02205635000428,53485.98215952 2024-04-02,19:01:49.000,93,11092574,14925,0,1712084508,12952.152763400001,136.02910548000364,53485.98914664001 2024-04-02,19:01:50.000,93,11092490,14605,0,1712084509,12952.112345540001,136.10664591000386,53485.98914664001 2024-04-02,19:01:51.000,93,11092564,14965,0,1712084510,12952.065191369991,136.1700880799981,53485.98215952 2024-04-02,19:01:52.000,93,11092583,14925,0,1712084511,12952.024773509991,136.22648112000024,53485.92626256 2024-04-02,19:01:53.000,93,11092532,15045,0,1712084512,12951.98435564999,136.26172677000432,53485.92626256 2024-04-02,19:01:54.000,93,11092571,14685,0,1712084513,12951.957410409996,136.36041459000262,53485.968185280006 2024-04-02,19:01:55.000,93,11092576,14765,0,1712084514,12951.937201479996,136.480249799999,53485.92626256 2024-04-02,19:01:56.000,93,11092527,15125,0,1712084515,12951.89004731,136.53664284000115,53485.91927544001 2024-04-02,19:01:57.000,93,11092535,14805,0,1712084516,12951.916992549995,136.63533065999945,53485.92626256 2024-04-02,19:01:58.000,93,11092519,15005,0,1712084517,12951.92372885999,136.76926413000183,53485.91927544001 2024-04-02,19:01:59.000,93,11092565,14845,0,1712084518,12951.937201479996,136.86090282000077,53485.89132696001 2024-04-02,19:02:00.000,93,11092542,14925,0,1712084519,12951.93046517,136.88205020999885,53485.95421104 2024-04-02,19:02:01.000,93,11092564,15125,0,1712084520,12951.94393778999,136.98073803000443,53485.92626256 2024-04-02,19:02:02.000,93,11092557,15085,0,1712084521,12951.96414671999,137.07237672000338,53485.95421104 2024-04-02,19:02:03.000,93,11092512,15085,0,1712084522,12952.044982439991,137.09352411000145,53485.9053012 2024-04-02,19:02:04.000,93,11092535,14765,0,1712084523,12952.085400299991,137.15696628000296,53485.849404240005 2024-04-02,19:02:05.000,93,11092561,15005,0,1712084524,12952.146027089992,137.20631018999848,53485.898314080005 2024-04-02,19:02:06.000,93,11092536,15205,0,1712084525,12952.233599120002,137.26975235999998,53485.898314080005 2024-04-02,19:02:07.000,93,11092556,14925,0,1712084526,12952.307698529992,137.31909627000277,53485.96119816001 2024-04-02,19:02:08.000,93,11092472,14845,0,1712084527,12952.415479490002,137.36139104999893,53485.93324968 2024-04-02,19:02:09.000,93,11092558,15045,0,1712084528,12952.462633659998,137.35434191999957,53485.947223920004 2024-04-02,19:02:10.000,93,11092486,15245,0,1712084529,12952.577150929988,137.3684401799983,53485.92626256 2024-04-02,19:02:11.000,93,11092542,15005,0,1712084530,12952.637777719989,137.36139104999893,53485.98914664001 2024-04-02,19:02:12.000,93,11092541,15245,0,1712084531,12952.691668199994,137.36139104999893,53486.05203072 2024-04-02,19:02:13.000,93,11092506,14845,0,1712084532,12952.772503919994,137.32614540000213,53486.05203072 2024-04-02,19:02:14.000,93,11092499,14925,0,1712084533,12952.83986701999,137.26270323000062,53486.05901784001 2024-04-02,19:02:15.000,93,11092559,15005,0,1712084534,12952.88028487999,137.2486049700019,53486.10792768001 2024-04-02,19:02:16.000,93,11092531,15125,0,1712084535,12952.88702119,137.19926105999912,53486.15683752001 2024-04-02,19:02:17.000,93,11092576,15005,0,1712084536,12952.934175359995,137.1499171500036,53486.17081176 2024-04-02,19:02:18.000,93,11092508,15165,0,1712084537,12952.94764798,137.07942585000274,53486.07997920001 2024-04-02,19:02:19.000,93,11092523,15125,0,1712084538,12952.98132952999,137.05122932999802,53486.19177312 2024-04-02,19:02:20.000,93,11092580,15245,0,1712084539,12953.015011079995,136.98073803000443,53486.19177312 2024-04-02,19:02:21.000,93,11092549,15125,0,1712084540,12953.0284837,136.938443250001,53486.24068296 2024-04-02,19:02:22.000,93,11092532,15205,0,1712084541,12953.04195631999,136.84680456000206,53486.2197216 2024-04-02,19:02:23.000,93,11092571,15045,0,1712084542,12953.08237417999,136.81860804000462,53486.24068296 2024-04-02,19:02:24.000,93,11092553,14845,0,1712084543,12953.075637869995,136.7551658700031,53486.29657992001 2024-04-02,19:02:25.000,93,11092538,15045,0,1712084544,12953.04869263,136.71992021999904,53486.27561856001 2024-04-02,19:02:26.000,93,11092557,15005,0,1712084545,12953.055428939995,136.64942891999817,53486.25465720001 2024-04-02,19:02:27.000,93,11092559,15125,0,1712084546,12952.98132952999,136.60713414000202,53486.33850264 2024-04-02,19:02:28.000,93,11092550,14805,0,1712084547,12953.0284837,136.55779022999923,53486.359464 2024-04-02,19:02:29.000,93,11092561,14725,0,1712084548,12953.035220009995,136.49434805999772,53486.31754128 2024-04-02,19:02:30.000,93,11092520,15085,0,1712084549,12953.02174738999,136.43795502000285,53486.36645112 2024-04-02,19:02:31.000,93,11092523,14845,0,1712084550,12953.06216524999,136.3815619800007,53486.38042536 2024-04-02,19:02:32.000,93,11092517,14805,0,1712084551,12953.015011079995,136.31107067999983,53486.36645112 2024-04-02,19:02:33.000,93,11092546,15085,0,1712084552,12953.0284837,136.22648112000024,53486.359464 2024-04-02,19:02:34.000,93,11092492,15045,0,1712084553,12953.0284837,136.20533373000217,53486.34548976001 2024-04-02,19:02:35.000,93,11092550,15205,0,1712084554,12953.015011079995,136.14189156000066,53486.359464 2024-04-02,19:02:36.000,93,11092535,15165,0,1712084555,12953.00827477,136.15598981999938,53486.42234808001 2024-04-02,19:02:37.000,93,11092529,15165,0,1712084556,12952.98806584,136.11369504000322,53486.42234808001 2024-04-02,19:02:38.000,93,11092542,15245,0,1712084557,12952.994802149995,136.07844938999915,53486.36645112 2024-04-02,19:02:39.000,93,11092520,14885,0,1712084558,12953.02174738999,136.0502528700017,53486.46427080001 2024-04-02,19:02:40.000,93,11092577,15005,0,1712084559,12952.98132952999,136.036154610003,53486.41536096001 2024-04-02,19:02:41.000,93,11092564,14925,0,1712084560,12953.00153845999,136.00090895999892,53486.401386720005 2024-04-02,19:02:42.000,93,11092575,14725,0,1712084561,12952.954384289995,135.97976157000085,53486.45728368 2024-04-02,19:02:43.000,93,11092529,14685,0,1712084562,12952.90723012,135.91631939999934,53486.40837384 2024-04-02,19:02:44.000,93,11092501,15165,0,1712084563,12952.954384289995,135.90222114000062,53486.44330944001 2024-04-02,19:02:45.000,93,11092563,15205,0,1712084564,12952.934175359995,135.8387789699991,53486.4293352 2024-04-02,19:02:46.000,93,11092525,14885,0,1712084565,12952.90723012,135.79648419000296,53486.48523216 2024-04-02,19:02:47.000,93,11092578,15205,0,1712084566,12952.83986701999,135.7259928900021,53486.47824504 2024-04-02,19:02:48.000,93,11092558,14805,0,1712084567,12952.84660333,135.69074723999802,53486.4992064 2024-04-02,19:02:49.000,93,11092530,14845,0,1712084568,12952.84660333,135.62025594000443,53486.44330944001 2024-04-02,19:02:50.000,93,11092553,14645,0,1712084569,12952.8263944,135.57091203000164,53486.41536096001 2024-04-02,19:02:51.000,93,11092504,15205,0,1712084570,12952.81965808999,135.53566638000484,53486.40837384 2024-04-02,19:02:52.000,93,11092520,15125,0,1712084571,12952.77924022999,135.43697855999926,53486.40837384 2024-04-02,19:02:53.000,93,11092517,15165,0,1712084572,12952.785976539999,135.38763465000375,53486.4293352 2024-04-02,19:02:54.000,93,11092527,14925,0,1712084573,12952.732086059994,135.35238899999968,53486.38741248 2024-04-02,19:02:55.000,93,11092527,15085,0,1712084574,12952.75903129999,135.27484856999945,53486.38741248 2024-04-02,19:02:56.000,93,11092468,14885,0,1712084575,12952.705140819999,135.22550466000393,53486.40837384 2024-04-02,19:02:57.000,93,11092522,15045,0,1712084576,12952.657986649989,135.19730813999922,53486.42234808001 2024-04-02,19:02:58.000,93,11092508,15045,0,1712084577,12952.617568789989,135.119767709999,53486.42234808001 2024-04-02,19:02:59.000,93,11092522,14845,0,1712084578,12952.563678309998,135.0845220600022,53486.43632232 2024-04-02,19:03:00.000,93,11092534,14965,0,1712084579,12952.543469379998,135.05632554000476,53486.37343824001 2024-04-02,19:03:01.000,93,11092497,15325,0,1712084580,12952.482842589998,135.0351781499994,53486.36645112 2024-04-02,19:03:02.000,93,11092561,14845,0,1712084581,12952.402006869997,134.99288337000326,53486.359464 2024-04-02,19:03:03.000,93,11092506,15165,0,1712084582,12952.381797939997,134.94353946000047,53486.352476880005 2024-04-02,19:03:04.000,93,11092542,15085,0,1712084583,12952.334643770002,134.92944120000175,53486.32452840001 2024-04-02,19:03:05.000,93,11092495,15045,0,1712084584,12952.287489599992,134.9012446800043,53486.303567040006 2024-04-02,19:03:06.000,93,11092554,15085,0,1712084585,12952.247071739992,134.9364903300011,53486.31754128 2024-04-02,19:03:07.000,93,11092523,14685,0,1712084586,12952.186444949992,134.9012446800043,53486.31055416 2024-04-02,19:03:08.000,93,11092509,15045,0,1712084587,12952.119081849996,134.92944120000175,53486.2197216 2024-04-02,19:03:09.000,93,11092541,15285,0,1712084588,12952.112345540001,134.9223920700024,53486.303567040006 2024-04-02,19:03:10.000,93,11092525,14925,0,1712084589,12952.058455059996,134.9223920700024,53486.25465720001 2024-04-02,19:03:11.000,93,11092548,14845,0,1712084590,12952.038246129996,134.99993250000261,53486.184786000005 2024-04-02,19:03:12.000,93,11092547,14925,0,1712084591,12952.038246129996,135.01403076000133,53486.1498504 2024-04-02,19:03:13.000,93,11092487,15045,0,1712084592,12951.97088303,135.07747293000284,53486.066004960005 2024-04-02,19:03:14.000,93,11092546,15125,0,1712084593,12951.9506741,135.119767709999,53486.114914800004 2024-04-02,19:03:15.000,93,11092547,15005,0,1712084594,12951.93046517,135.1479642300037,53486.00312088 2024-04-02,19:03:16.000,93,11092563,15245,0,1712084595,12951.896783619995,135.19730813999922,53486.01010800001 2024-04-02,19:03:17.000,93,11092534,15005,0,1712084596,12951.856365759995,135.28894682999817,53486.01010800001 2024-04-02,19:03:18.000,93,11092547,15005,0,1712084597,12951.89004731,135.31714335000288,53485.98914664001 2024-04-02,19:03:19.000,93,11092538,15005,0,1712084598,12952.05171875,135.38763465000375,53486.017095120005 2024-04-02,19:03:20.000,93,11092544,15045,0,1712084599,12952.065191369991,135.45107681999798,53485.98914664001 2024-04-02,19:03:21.000,93,11092583,14805,0,1712084600,12952.085400299991,135.53566638000484,53486.0450436 2024-04-02,19:03:22.000,93,11092517,14725,0,1712084601,12952.058455059996,135.55681377000292,53486.07997920001 2024-04-02,19:03:23.000,93,11092549,14445,0,1712084602,12952.044982439991,135.6414033300025,53486.07299208 2024-04-02,19:03:24.000,93,11092536,14285,0,1712084603,12951.977619339996,135.68369810999866,53486.05203072 2024-04-02,19:03:25.000,93,11092578,14285,0,1712084604,12951.89004731,135.7259928900021,53486.07299208 2024-04-02,19:03:26.000,93,11092528,14605,0,1712084605,12951.78900266,135.74714028000017,53486.03106936 2024-04-02,19:03:27.000,93,11092526,14725,0,1712084606,12951.714903249995,135.80353332000232,53486.08696632001 2024-04-02,19:03:28.000,93,11092568,14485,0,1712084607,12951.674485389995,135.84582809999847,53486.03106936 2024-04-02,19:03:29.000,93,11092565,14845,0,1712084608,12951.64754015,135.88107375000254,53485.98215952 2024-04-02,19:03:30.000,93,11092587,14805,0,1712084609,12951.674485389995,135.8387789699991,53485.947223920004 2024-04-02,19:03:31.000,93,11092518,14845,0,1712084610,12951.76205741999,135.8246807100004,53485.98914664001 2024-04-02,19:03:32.000,93,11092566,14725,0,1712084611,12951.78226634999,135.88107375000254,53485.88433984 2024-04-02,19:03:33.000,93,11092541,14605,0,1712084612,12951.795738969995,135.8881228800019,53485.83543 2024-04-02,19:03:34.000,93,11092499,14485,0,1712084613,12951.7485848,135.93041765999806,53485.81446864 2024-04-02,19:03:35.000,93,11092513,14125,0,1712084614,12951.735112179995,135.90927026999998,53485.77254592001 2024-04-02,19:03:36.000,93,11092601,14645,0,1712084615,12951.66774908,135.90927026999998,53485.78652016 2024-04-02,19:03:37.000,93,11092533,14445,0,1712084616,12951.60712229,135.9515650500034,53485.82145576001 2024-04-02,19:03:38.000,93,11092495,14885,0,1712084617,12951.593649669994,135.9515650500034,53485.82844288 2024-04-02,19:03:39.000,93,11092545,14565,0,1712084618,12951.586913359999,135.9374667900047,53485.79350728001 2024-04-02,19:03:40.000,93,11092538,14605,0,1712084619,12951.593649669994,135.94451592000405,53485.71664896 2024-04-02,19:03:41.000,93,11092505,14445,0,1712084620,12951.573440739994,135.93041765999806,53485.681713360005 2024-04-02,19:03:42.000,93,11092545,14885,0,1712084621,12951.566704429999,135.9233685299987,53485.66773912 2024-04-02,19:03:43.000,93,11092550,14725,0,1712084622,12951.533022879994,135.9515650500034,53485.67472624001 2024-04-02,19:03:44.000,93,11092557,14885,0,1712084623,12951.546495499999,135.9515650500034,53485.62581640001 2024-04-02,19:03:45.000,93,11092564,14525,0,1712084624,12951.566704429999,135.9727124400015,53485.65376488001 2024-04-02,19:03:46.000,93,11092541,14885,0,1712084625,12951.566704429999,136.00795808999828,53485.6956876 2024-04-02,19:03:47.000,93,11092563,14805,0,1712084626,12951.55996811999,136.06435113000043,53485.67472624001 2024-04-02,19:03:48.000,93,11092568,14645,0,1712084627,12951.64080383999,136.09254764999787,53485.49306112 2024-04-02,19:03:49.000,93,11092544,14885,0,1712084628,12951.60712229,136.09254764999787,53485.562932320005 2024-04-02,19:03:50.000,93,11092516,14525,0,1712084629,12951.586913359999,136.17713721000473,53485.49306112 2024-04-02,19:03:51.000,93,11092518,14485,0,1712084630,12951.566704429999,136.21238286000153,53485.54895808 2024-04-02,19:03:52.000,93,11092510,14725,0,1712084631,12951.519550259989,136.24762850999832,53485.514022480005 2024-04-02,19:03:53.000,93,11092532,14285,0,1712084632,12951.492605019994,136.28992329000175,53485.465112640006 2024-04-02,19:03:54.000,93,11092582,14805,0,1712084633,12951.485868709999,136.3322180699979,53485.47209976 2024-04-02,19:03:55.000,93,11092538,14725,0,1712084634,12951.506077639999,136.36041459000262,53485.50703536001 2024-04-02,19:03:56.000,93,11092553,14885,0,1712084635,12951.566704429999,136.42385676000413,53485.465112640006 2024-04-02,19:03:57.000,93,11092543,14205,0,1712084636,12951.553231809994,136.5084463200037,53485.465112640006 2024-04-02,19:03:58.000,93,11092496,14725,0,1712084637,12951.593649669994,136.5436919700005,53485.40921568001 2024-04-02,19:03:59.000,93,11092545,14445,0,1712084638,12951.62733122,136.62123240000074,53485.395241440005 2024-04-02,19:04:00.000,93,11092559,14645,0,1712084639,12951.60712229,136.67762544000288,53485.40222856 2024-04-02,19:04:01.000,93,11092517,14565,0,1712084640,12951.64080383999,136.68467457000224,53485.40921568001 2024-04-02,19:04:02.000,93,11092557,14485,0,1712084641,12951.62733122,136.74811674000375,53485.36729296001 2024-04-02,19:04:03.000,93,11092528,14725,0,1712084642,12951.68122169999,136.82565717000398,53485.38825432001 2024-04-02,19:04:04.000,93,11092530,14525,0,1712084643,12951.66774908,136.8890993399982,53485.38825432001 2024-04-02,19:04:05.000,93,11092557,14725,0,1712084644,12951.714903249995,136.95254150999972,53485.38825432001 2024-04-02,19:04:06.000,93,11092564,14445,0,1712084645,12951.72163955999,137.01598368000123,53485.45812552001 2024-04-02,19:04:07.000,93,11092556,14205,0,1712084646,12951.72837587,137.05827846000466,53485.444151280004 2024-04-02,19:04:08.000,93,11092538,14365,0,1712084647,12951.72837587,137.1005732400008,53485.47908688 2024-04-02,19:04:09.000,93,11092504,14605,0,1712084648,12951.74184848999,137.16401541000232,53485.45812552001 2024-04-02,19:04:10.000,93,11092595,14525,0,1712084649,12951.755321109995,137.20631018999848,53485.41620280001 2024-04-02,19:04:11.000,93,11092531,14805,0,1712084650,12951.775530039995,137.2345067100032,53485.47908688 2024-04-02,19:04:12.000,93,11092548,14885,0,1712084651,12951.78226634999,137.26270323000062,53485.43716416001 2024-04-02,19:04:13.000,93,11092530,14525,0,1712084652,12951.76205741999,137.31204714000341,53485.41620280001 2024-04-02,19:04:14.000,93,11092534,14525,0,1712084653,12951.78900266,137.3331945300015,53485.3812672 2024-04-02,19:04:15.000,93,11092577,14605,0,1712084654,12951.80921159,137.2979488800047,53485.43017704 2024-04-02,19:04:16.000,93,11092573,14645,0,1712084655,12951.84962945,137.34024366000085,53485.42318992 2024-04-02,19:04:17.000,93,11092545,14885,0,1712084656,12951.856365759995,137.3331945300015,53485.47908688 2024-04-02,19:04:18.000,93,11092555,14525,0,1712084657,12951.937201479996,137.34024366000085,53485.48607400001 2024-04-02,19:04:19.000,93,11092565,14885,0,1712084658,12952.01130089,137.30499801000406,53485.50703536001 2024-04-02,19:04:20.000,93,11092568,14645,0,1712084659,12952.024773509991,137.2838506199987,53485.514022480005 2024-04-02,19:04:21.000,93,11092579,15045,0,1712084660,12952.024773509991,137.2838506199987,53485.60485504001 2024-04-02,19:04:22.000,93,11092579,14805,0,1712084661,12952.038246129996,137.26975235999998,53485.5908808 2024-04-02,19:04:23.000,93,11092542,14725,0,1712084662,12952.078663989996,137.26975235999998,53485.54197096 2024-04-02,19:04:24.000,93,11092583,14205,0,1712084663,12952.058455059996,137.22745758000383,53485.56991944 2024-04-02,19:04:25.000,93,11092563,14685,0,1712084664,12952.092136610001,137.19926105999912,53485.57690656001 2024-04-02,19:04:26.000,93,11092543,14685,0,1712084665,12952.092136610001,137.13581889000488,53485.57690656001 2024-04-02,19:04:27.000,93,11092536,14925,0,1712084666,12952.125818159991,137.1217206299989,53485.65376488001 2024-04-02,19:04:28.000,93,11092507,14725,0,1712084667,12952.125818159991,137.07237672000338,53485.61882928 2024-04-02,19:04:29.000,93,11092560,14405,0,1712084668,12952.119081849996,137.06532759000402,53485.66773912 2024-04-02,19:04:30.000,93,11092565,14765,0,1712084669,12952.098872919996,137.0230328100006,53485.6956876 2024-04-02,19:04:31.000,93,11092561,14325,0,1712084670,12952.071927680001,136.99483629000315,53485.72363608001 2024-04-02,19:04:32.000,93,11092558,14405,0,1712084671,12952.058455059996,137.00893455000187,53485.70966184 2024-04-02,19:04:33.000,93,11092544,14645,0,1712084672,12952.065191369991,137.0230328100006,53485.71664896 2024-04-02,19:04:34.000,93,11092562,14405,0,1712084673,12952.058455059996,137.04418019999866,53485.75857168 2024-04-02,19:04:35.000,93,11092532,14445,0,1712084674,12952.078663989996,137.0230328100006,53485.72363608001 2024-04-02,19:04:36.000,93,11092554,14885,0,1712084675,12952.044982439991,137.0230328100006,53485.6956876 2024-04-02,19:04:37.000,93,11092505,14925,0,1712084676,12952.024773509991,137.04418019999866,53485.730623200005 2024-04-02,19:04:38.000,93,11092544,15045,0,1712084677,12951.98435564999,137.01598368000123,53485.77254592001 2024-04-02,19:04:39.000,93,11092502,14245,0,1712084678,12951.99109196,137.00893455000187,53485.78652016 2024-04-02,19:04:40.000,93,11092526,14645,0,1712084679,12951.97088303,137.01598368000123,53485.779533040004 2024-04-02,19:04:41.000,93,11092549,14485,0,1712084680,12951.99109196,137.05827846000466,53485.79350728001 2024-04-02,19:04:42.000,93,11092550,14485,0,1712084681,12951.997828269996,137.06532759000402,53485.82844288 2024-04-02,19:04:43.000,93,11092510,14365,0,1712084682,12952.004564579991,137.07237672000338,53485.779533040004 2024-04-02,19:04:44.000,93,11092547,14605,0,1712084683,12952.004564579991,137.03008193999995,53485.82145576001 2024-04-02,19:04:45.000,93,11092590,14365,0,1712084684,12951.997828269996,137.03008193999995,53485.83543 2024-04-02,19:04:46.000,93,11092550,14365,0,1712084685,12952.01130089,137.03008193999995,53485.83543 2024-04-02,19:04:47.000,93,11092576,14525,0,1712084686,12951.957410409996,137.01598368000123,53485.83543 2024-04-02,19:04:48.000,93,11092566,14565,0,1712084687,12951.977619339996,137.04418019999866,53485.82844288 2024-04-02,19:04:49.000,93,11092502,14725,0,1712084688,12951.99109196,137.05827846000466,53485.82145576001 2024-04-02,19:04:50.000,93,11092582,14845,0,1712084689,12951.98435564999,137.05827846000466,53485.81446864 2024-04-02,19:04:51.000,93,11092498,14645,0,1712084690,12951.96414671999,137.0230328100006,53485.82844288 2024-04-02,19:04:52.000,93,11092546,14805,0,1712084691,12951.9506741,137.00893455000187,53485.84241712001 2024-04-02,19:04:53.000,93,11092553,14485,0,1712084692,12951.977619339996,136.99483629000315,53485.86337848 2024-04-02,19:04:54.000,93,11092472,14925,0,1712084693,12951.96414671999,136.98073803000443,53485.87735272 2024-04-02,19:04:55.000,93,11092526,14765,0,1712084694,12951.977619339996,136.938443250001,53485.87036560001 2024-04-02,19:04:56.000,93,11092567,14525,0,1712084695,12951.997828269996,136.93139412000164,53485.91927544001 2024-04-02,19:04:57.000,93,11092548,15045,0,1712084696,12951.98435564999,136.91024673000356,53485.92626256 2024-04-02,19:04:58.000,93,11092583,14565,0,1712084697,12951.977619339996,136.86795195000013,53485.91927544001 2024-04-02,19:04:59.000,93,11092492,14805,0,1712084698,12951.997828269996,136.86090282000077,53485.9053012 2024-04-02,19:05:00.000,93,11092561,14805,0,1712084699,12951.957410409996,136.80450977999863,53485.92626256 2024-04-02,19:05:01.000,93,11092509,14725,0,1712084700,12951.99109196,136.81155890999798,53485.98914664001 2024-04-02,19:05:02.000,93,11092528,14685,0,1712084701,12952.004564579991,136.73401847999776,53485.96119816001 2024-04-02,19:05:03.000,93,11092513,14525,0,1712084702,12951.97088303,136.73401847999776,53485.96119816001 2024-04-02,19:05:04.000,93,11092492,14685,0,1712084703,12951.96414671999,136.66352718000417,53486.017095120005 2024-04-02,19:05:05.000,93,11092512,14565,0,1712084704,12951.9506741,136.67057631000353,53485.98914664001 2024-04-02,19:05:06.000,93,11092535,14925,0,1712084705,12951.9506741,136.60008501000266,53486.017095120005 2024-04-02,19:05:07.000,93,11092502,14685,0,1712084706,12951.937201479996,136.55779022999923,53486.017095120005 2024-04-02,19:05:08.000,93,11092550,15005,0,1712084707,12951.91025624,136.52254458000243,53486.03106936 2024-04-02,19:05:09.000,93,11092505,14925,0,1712084708,12951.93046517,136.47320066999964,53486.08696632001 2024-04-02,19:05:10.000,93,11092498,14885,0,1712084709,12951.93046517,136.43795502000285,53486.05901784001 2024-04-02,19:05:11.000,93,11092483,14645,0,1712084710,12951.94393778999,136.3815619800007,53486.03805648001 2024-04-02,19:05:12.000,93,11092507,15085,0,1712084711,12951.896783619995,136.37451285000134,53486.0450436 2024-04-02,19:05:13.000,93,11092532,14885,0,1712084712,12951.896783619995,136.32516893999855,53486.12888904001 2024-04-02,19:05:14.000,93,11092504,14845,0,1712084713,12951.856365759995,136.30402155000047,53486.09395344 2024-04-02,19:05:15.000,93,11092546,14325,0,1712084714,12951.84289313999,136.2828741600024,53486.135876160006 2024-04-02,19:05:16.000,93,11092490,14565,0,1712084715,12951.82268420999,136.24057937999896,53486.15683752001 2024-04-02,19:05:17.000,93,11092489,14565,0,1712084716,12951.80921159,136.24057937999896,53486.15683752001 2024-04-02,19:05:18.000,93,11092516,14565,0,1712084717,12951.78226634999,136.22648112000024,53486.135876160006 2024-04-02,19:05:19.000,93,11092497,14845,0,1712084718,12951.76205741999,136.19123547000345,53486.09395344 2024-04-02,19:05:20.000,93,11092489,14765,0,1712084719,12951.76205741999,136.14894069000002,53486.1498504 2024-04-02,19:05:21.000,93,11092486,14685,0,1712084720,12951.80921159,136.1348424300013,53486.233695840005 2024-04-02,19:05:22.000,93,11092564,14525,0,1712084721,12951.76205741999,136.10664591000386,53486.16382464 2024-04-02,19:05:23.000,93,11092561,14445,0,1712084722,12951.7485848,136.11369504000322,53486.1498504 2024-04-02,19:05:24.000,93,11092516,14685,0,1712084723,12951.72163955999,136.05730200000107,53486.10094056 2024-04-02,19:05:25.000,93,11092514,14805,0,1712084724,12951.714903249995,136.11369504000322,53486.12888904001 2024-04-02,19:05:26.000,93,11092517,14885,0,1712084725,12951.68795801,136.06435113000043,53486.08696632001 2024-04-02,19:05:27.000,93,11092526,14485,0,1712084726,12951.654276459994,136.00795808999828,53486.08696632001 2024-04-02,19:05:28.000,93,11092566,14845,0,1712084727,12951.68122169999,135.95861418000277,53486.08696632001 2024-04-02,19:05:29.000,93,11092532,14685,0,1712084728,12951.654276459994,135.8881228800019,53486.05203072 2024-04-02,19:05:30.000,93,11092566,14565,0,1712084729,12951.613858599994,135.8387789699991,53486.066004960005 2024-04-02,19:05:31.000,93,11092533,14885,0,1712084730,12951.62733122,135.79648419000296,53486.03106936 2024-04-02,19:05:32.000,93,11092518,14485,0,1712084731,12951.62059490999,135.704845500004,53486.01010800001 2024-04-02,19:05:33.000,93,11092519,14445,0,1712084732,12951.62059490999,135.6766489799993,53486.05203072 2024-04-02,19:05:34.000,93,11092529,14485,0,1712084733,12951.586913359999,135.6414033300025,53486.017095120005 2024-04-02,19:05:35.000,93,11092475,14725,0,1712084734,12951.58017704999,135.577961160001,53486.01010800001 2024-04-02,19:05:36.000,93,11092532,14765,0,1712084735,12951.566704429999,135.53566638000484,53485.98215952 2024-04-02,19:05:37.000,93,11092555,14645,0,1712084736,12951.566704429999,135.50746986000013,53485.92626256 2024-04-02,19:05:38.000,93,11092535,14645,0,1712084737,12951.519550259989,135.47222421000333,53485.91228832001 2024-04-02,19:05:39.000,93,11092526,14525,0,1712084738,12951.55996811999,135.42288030000054,53485.89132696001 2024-04-02,19:05:40.000,93,11092514,14605,0,1712084739,12951.418505609989,135.3946837800031,53485.87735272 2024-04-02,19:05:41.000,93,11092562,14645,0,1712084740,12951.431978229994,135.40878204000182,53485.87036560001 2024-04-02,19:05:42.000,93,11092540,14685,0,1712084741,12951.445450849998,135.33829074000096,53485.89132696001 2024-04-02,19:05:43.000,93,11092551,14485,0,1712084742,12951.384824059998,135.32419248000224,53485.81446864 2024-04-02,19:05:44.000,93,11092483,14285,0,1712084743,12951.384824059998,135.30304509000416,53485.84241712001 2024-04-02,19:05:45.000,93,11092488,14765,0,1712084744,12951.384824059998,135.28894682999817,53485.77254592001 2024-04-02,19:05:46.000,93,11092525,14205,0,1712084745,12951.384824059998,135.31714335000288,53485.72363608001 2024-04-02,19:05:47.000,93,11092543,14765,0,1712084746,12951.418505609989,135.31714335000288,53485.70966184 2024-04-02,19:05:48.000,93,11092555,14725,0,1712084747,12951.431978229994,135.31009422000352,53485.75857168 2024-04-02,19:05:49.000,93,11092542,14405,0,1712084748,12951.479132399989,135.30304509000416,53485.68870048 2024-04-02,19:05:50.000,93,11092534,14565,0,1712084749,12951.391560369993,135.30304509000416,53485.68870048 2024-04-02,19:05:51.000,93,11092552,14605,0,1712084750,12951.438714539989,135.30304509000416,53485.660752 2024-04-02,19:05:52.000,93,11092489,14525,0,1712084751,12951.391560369993,135.31009422000352,53485.65376488001 2024-04-02,19:05:53.000,93,11092537,14645,0,1712084752,12951.391560369993,135.31009422000352,53485.62581640001 2024-04-02,19:05:54.000,93,11092539,14285,0,1712084753,12951.411769299993,135.31009422000352,53485.63979064 2024-04-02,19:05:55.000,93,11092494,14485,0,1712084754,12951.425241919998,135.35943812999903,53485.63979064 2024-04-02,19:05:56.000,93,11092550,14205,0,1712084755,12951.465659779999,135.3312416100016,53485.61882928 2024-04-02,19:05:57.000,93,11092492,14205,0,1712084756,12951.438714539989,135.3664872599984,53485.611842160004 2024-04-02,19:05:58.000,93,11092564,15045,0,1712084757,12951.445450849998,135.41583117000118,53485.59786792 2024-04-02,19:05:59.000,93,11092491,14645,0,1712084758,12951.445450849998,135.46517508000397,53485.62581640001 2024-04-02,19:06:00.000,93,11092504,14245,0,1712084759,12951.458923469989,135.52156811999885,53485.64677776 2024-04-02,19:06:01.000,93,11092525,14445,0,1712084760,12951.479132399989,135.5427155100042,53485.55594520001 2024-04-02,19:06:02.000,93,11092536,14245,0,1712084761,12951.499341329989,135.58501029000035,53485.58389368001 2024-04-02,19:06:03.000,93,11092523,14725,0,1712084762,12951.492605019994,135.66959984999994,53485.5908808 2024-04-02,19:06:04.000,93,11092534,14365,0,1712084763,12951.499341329989,135.69074723999802,53485.61882928 2024-04-02,19:06:05.000,93,11092510,14765,0,1712084764,12951.485868709999,135.7259928900021,53485.56991944 2024-04-02,19:06:06.000,93,11092549,14605,0,1712084765,12951.479132399989,135.75418940999953,53485.57690656001 2024-04-02,19:06:07.000,93,11092539,14285,0,1712084766,12951.452187159994,135.81058245000168,53485.52799672 2024-04-02,19:06:08.000,93,11092524,14565,0,1712084767,12951.405032989998,135.80353332000232,53485.54895808 2024-04-02,19:06:09.000,93,11092561,14685,0,1712084768,12951.398296679989,135.85992636000447,53485.55594520001 2024-04-02,19:06:10.000,93,11092549,14285,0,1712084769,12951.337669889988,135.8387789699991,53485.57690656001 2024-04-02,19:06:11.000,93,11092533,14565,0,1712084770,12951.317460959988,135.81763158000103,53485.56991944 2024-04-02,19:06:12.000,93,11092529,14485,0,1712084771,12951.270306789993,135.8246807100004,53485.562932320005 2024-04-02,19:06:13.000,93,11092572,14285,0,1712084772,12951.216416310002,135.8246807100004,53485.58389368001 2024-04-02,19:06:14.000,93,11092479,14285,0,1712084773,12951.149053209992,135.80353332000232,53485.52799672 2024-04-02,19:06:15.000,93,11092522,14565,0,1712084774,12951.128844279992,135.80353332000232,53485.54197096 2024-04-02,19:06:16.000,93,11092539,14605,0,1712084775,12951.108635349992,135.78238593000424,53485.5210096 2024-04-02,19:06:17.000,93,11092509,14565,0,1712084776,12951.061481179997,135.76828766999824,53485.43017704 2024-04-02,19:06:18.000,93,11092548,14525,0,1712084777,12951.041272249997,135.76828766999824,53485.43017704 2024-04-02,19:06:19.000,93,11092533,14285,0,1712084778,12951.021063319997,135.74714028000017,53485.36030584 2024-04-02,19:06:20.000,93,11092520,14485,0,1712084779,12951.027799629992,135.69779637000465,53485.33934448001 2024-04-02,19:06:21.000,93,11092542,14645,0,1712084780,12951.034535940002,135.7259928900021,53485.3812672 2024-04-02,19:06:22.000,93,11092516,14325,0,1712084781,12951.000854389997,135.7259928900021,53485.37428008 2024-04-02,19:06:23.000,93,11092529,14445,0,1712084782,12951.021063319997,135.71894376000273,53485.40222856 2024-04-02,19:06:24.000,93,11092536,14885,0,1712084783,12951.014327010002,135.71189463000337,53485.38825432001 2024-04-02,19:06:25.000,93,11092533,14405,0,1712084784,12951.027799629992,135.71189463000337,53485.3812672 2024-04-02,19:06:26.000,93,11092545,14685,0,1712084785,12951.027799629992,135.7259928900021,53485.36030584 2024-04-02,19:06:27.000,93,11092533,14525,0,1712084786,12951.007590699992,135.66255072000058,53485.36030584 2024-04-02,19:06:28.000,93,11092539,14365,0,1712084787,12950.967172839992,135.7400911500008,53485.346331600005 2024-04-02,19:06:29.000,93,11092542,14725,0,1712084788,12950.960436529997,135.6766489799993,53485.30440888 2024-04-02,19:06:30.000,93,11092561,14485,0,1712084789,12950.967172839992,135.69779637000465,53485.32537024 2024-04-02,19:06:31.000,93,11092521,14725,0,1712084790,12950.926754979992,135.69779637000465,53485.276460400004 2024-04-02,19:06:32.000,93,11092520,14805,0,1712084791,12950.906546049991,135.69074723999802,53485.276460400004 2024-04-02,19:06:33.000,93,11092570,14285,0,1712084792,12950.839182949996,135.69779637000465,53485.25549904 2024-04-02,19:06:34.000,93,11092524,14405,0,1712084793,12950.845919259991,135.71189463000337,53485.22056344001 2024-04-02,19:06:35.000,93,11092507,14685,0,1712084794,12950.798765089996,135.73304202000145,53485.2065892 2024-04-02,19:06:36.000,93,11092507,14685,0,1712084795,12950.77181985,135.75418940999953,53485.18562784 2024-04-02,19:06:37.000,93,11092521,14565,0,1712084796,12950.798765089996,135.8246807100004,53485.19960208001 2024-04-02,19:06:38.000,93,11092567,14805,0,1712084797,12950.785292469991,135.85992636000447,53485.17165360001 2024-04-02,19:06:39.000,93,11092514,14565,0,1712084798,12950.77181985,135.85287722999783,53485.129730880006 2024-04-02,19:06:40.000,93,11092543,14485,0,1712084799,12950.805501399991,135.89517201000126,53485.12274376001 2024-04-02,19:06:41.000,93,11092521,14605,0,1712084800,12950.77181985,135.91631939999934,53485.14370512 2024-04-02,19:06:42.000,93,11092575,14565,0,1712084801,12950.798765089996,135.94451592000405,53485.108769520004 2024-04-02,19:06:43.000,93,11092512,14605,0,1712084802,12950.81223771,135.95861418000277,53485.10178240001 2024-04-02,19:06:44.000,93,11092515,14485,0,1712084803,12950.81223771,135.97976157000085,53485.108769520004 2024-04-02,19:06:45.000,93,11092487,14125,0,1712084804,12950.859391879996,136.02910548000364,53485.12274376001 2024-04-02,19:06:46.000,93,11092483,14485,0,1712084805,12950.906546049991,136.05730200000107,53485.12274376001 2024-04-02,19:06:47.000,93,11092525,14845,0,1712084806,12950.899809739996,136.0995967800045,53485.136718 2024-04-02,19:06:48.000,93,11092575,14365,0,1712084807,12950.893073430001,136.12074417000258,53485.11575664 2024-04-02,19:06:49.000,93,11092498,14525,0,1712084808,12950.893073430001,136.1700880799981,53485.11575664 2024-04-02,19:06:50.000,93,11092535,14685,0,1712084809,12950.913282360001,136.1982846000028,53485.136718 2024-04-02,19:06:51.000,93,11092509,14525,0,1712084810,12950.906546049991,136.1841863400041,53485.12274376001 2024-04-02,19:06:52.000,93,11092528,14445,0,1712084811,12950.933491290001,136.21943199000088,53485.178640720005 2024-04-02,19:06:53.000,93,11092539,14525,0,1712084812,12950.953700220001,136.2335302499996,53485.18562784 2024-04-02,19:06:54.000,93,11092503,14885,0,1712084813,12950.980645459997,136.21238286000153,53485.15767936 2024-04-02,19:06:55.000,93,11092527,14525,0,1712084814,12950.994118080001,136.20533373000217,53485.19960208001 2024-04-02,19:06:56.000,93,11092542,14885,0,1712084815,12950.946963909992,136.22648112000024,53485.16466648 2024-04-02,19:06:57.000,93,11092526,14565,0,1712084816,12950.987381769992,136.22648112000024,53485.136718 2024-04-02,19:06:58.000,93,11092543,14845,0,1712084817,12950.953700220001,136.20533373000217,53485.16466648 2024-04-02,19:06:59.000,93,11092536,14485,0,1712084818,12950.946963909992,136.21238286000153,53485.19261496 2024-04-02,19:07:00.000,93,11092534,14885,0,1712084819,12950.980645459997,136.20533373000217,53485.22056344001 2024-04-02,19:07:01.000,93,11092508,14325,0,1712084820,12950.960436529997,136.1841863400041,53485.23453768 2024-04-02,19:07:02.000,93,11092534,14525,0,1712084821,12950.953700220001,136.15598981999938,53485.19960208001 2024-04-02,19:07:03.000,93,11092522,14725,0,1712084822,12950.980645459997,136.14189156000066,53485.25549904 2024-04-02,19:07:04.000,93,11092521,14605,0,1712084823,12950.953700220001,136.14894069000002,53485.19261496 2024-04-02,19:07:05.000,93,11092519,14165,0,1712084824,12950.967172839992,136.1348424300013,53485.22056344001 2024-04-02,19:07:06.000,93,11092534,14565,0,1712084825,12950.973909150001,136.12074417000258,53485.19960208001 2024-04-02,19:07:07.000,93,11092495,14765,0,1712084826,12950.973909150001,136.12074417000258,53485.23453768 2024-04-02,19:07:08.000,93,11092540,14725,0,1712084827,12950.980645459997,136.12074417000258,53485.22056344001 2024-04-02,19:07:09.000,93,11092519,14325,0,1712084828,12950.967172839992,136.14189156000066,53485.26248616 2024-04-02,19:07:10.000,93,11092525,14325,0,1712084829,12950.940227599996,136.16303894999874,53485.24152480001 2024-04-02,19:07:11.000,93,11092506,14725,0,1712084830,12950.946963909992,136.1700880799981,53485.24851192001 2024-04-02,19:07:12.000,93,11092493,14365,0,1712084831,12950.946963909992,136.1700880799981,53485.311396 2024-04-02,19:07:13.000,93,11092540,14205,0,1712084832,12950.946963909992,136.1700880799981,53485.31838312001 2024-04-02,19:07:14.000,93,11092510,14405,0,1712084833,12950.940227599996,136.1700880799981,53485.32537024 2024-04-02,19:07:15.000,93,11092529,14645,0,1712084834,12950.940227599996,136.1348424300013,53485.26947328001 2024-04-02,19:07:16.000,93,11092496,14565,0,1712084835,12950.913282360001,136.11369504000322,53485.311396 2024-04-02,19:07:17.000,93,11092460,14845,0,1712084836,12950.994118080001,136.05730200000107,53485.26947328001 2024-04-02,19:07:18.000,93,11092491,14725,0,1712084837,12950.980645459997,136.05730200000107,53485.31838312001 2024-04-02,19:07:19.000,93,11092533,14485,0,1712084838,12951.027799629992,136.00795808999828,53485.33934448001 2024-04-02,19:07:20.000,93,11092498,14365,0,1712084839,12951.095162730002,136.00795808999828,53485.36729296001 2024-04-02,19:07:21.000,93,11092506,14885,0,1712084840,12951.041272249997,135.9515650500034,53485.33235736 2024-04-02,19:07:22.000,93,11092550,14685,0,1712084841,12951.101899039997,135.9374667900047,53485.395241440005 2024-04-02,19:07:23.000,93,11092514,14525,0,1712084842,12951.135580590002,135.90222114000062,53485.41620280001 2024-04-02,19:07:24.000,93,11092507,14365,0,1712084843,12951.182734759997,135.91631939999934,53485.36729296001 2024-04-02,19:07:25.000,93,11092520,14765,0,1712084844,12951.202943689997,135.8881228800019,53485.3812672 2024-04-02,19:07:26.000,93,11092529,14645,0,1712084845,12951.243361549998,135.85287722999783,53485.47908688 2024-04-02,19:07:27.000,93,11092457,14565,0,1712084846,12951.250097859993,135.8246807100004,53485.47908688 2024-04-02,19:07:28.000,93,11092547,14485,0,1712084847,12951.290515719993,135.81058245000168,53485.49306112 2024-04-02,19:07:29.000,93,11092540,14565,0,1712084848,12951.378087749988,135.84582809999847,53485.47209976 2024-04-02,19:07:30.000,93,11092468,14485,0,1712084849,12951.405032989998,135.84582809999847,53485.47209976 2024-04-02,19:07:31.000,93,11092494,14885,0,1712084850,12951.445450849998,135.8387789699991,53485.514022480005 2024-04-02,19:07:32.000,93,11092522,14285,0,1712084851,12951.519550259989,135.83172983999975,53485.50004824 2024-04-02,19:07:33.000,93,11092548,14645,0,1712084852,12951.53975918999,135.84582809999847,53485.52799672 2024-04-02,19:07:34.000,93,11092515,14405,0,1712084853,12951.613858599994,135.84582809999847,53485.56991944 2024-04-02,19:07:35.000,93,11092535,14805,0,1712084854,12951.64754015,135.84582809999847,53485.54895808 2024-04-02,19:07:36.000,93,11092552,14885,0,1712084855,12951.70143062999,135.87402462000318,53485.59786792 2024-04-02,19:07:37.000,93,11092483,14445,0,1712084856,12951.76879373,135.86697549000382,53485.56991944 2024-04-02,19:07:38.000,93,11092539,14685,0,1712084857,12951.80921159,135.89517201000126,53485.59786792 2024-04-02,19:07:39.000,93,11092516,14645,0,1712084858,12951.876574689995,135.94451592000405,53485.64677776 2024-04-02,19:07:40.000,93,11092513,14885,0,1712084859,12951.91025624,135.95861418000277,53485.70267472001 2024-04-02,19:07:41.000,93,11092482,14725,0,1712084860,12951.9506741,135.95861418000277,53485.68870048 2024-04-02,19:07:42.000,93,11092514,14285,0,1712084861,12952.004564579991,135.9374667900047,53485.72363608001 2024-04-02,19:07:43.000,93,11092558,14565,0,1712084862,12952.004564579991,136.01500721999764,53485.67472624001 2024-04-02,19:07:44.000,93,11092484,14565,0,1712084863,12952.065191369991,136.036154610003,53485.67472624001 2024-04-02,19:07:45.000,93,11092509,14365,0,1712084864,12952.058455059996,136.0502528700017,53485.65376488001 2024-04-02,19:07:46.000,93,11092491,14645,0,1712084865,12952.085400299991,136.07844938999915,53485.63979064 2024-04-02,19:07:47.000,93,11092484,14485,0,1712084866,12952.092136610001,136.14189156000066,53485.70966184 2024-04-02,19:07:48.000,93,11092553,14485,0,1712084867,12952.125818159991,136.16303894999874,53485.68870048 2024-04-02,19:07:49.000,93,11092512,14485,0,1712084868,12952.065191369991,136.17713721000473,53485.70966184 2024-04-02,19:07:50.000,93,11092513,14845,0,1712084869,12952.085400299991,136.1982846000028,53485.72363608001 2024-04-02,19:07:51.000,93,11092489,14445,0,1712084870,12952.044982439991,136.21238286000153,53485.70267472001 2024-04-02,19:07:52.000,93,11092497,14725,0,1712084871,12952.085400299991,136.2335302499996,53485.73761032 2024-04-02,19:07:53.000,93,11092524,14525,0,1712084872,12952.004564579991,136.24762850999832,53485.72363608001 2024-04-02,19:07:54.000,93,11092500,14405,0,1712084873,12952.004564579991,136.26877590000367,53485.74459744001 2024-04-02,19:07:55.000,93,11092520,14365,0,1712084874,12951.997828269996,136.27582503000303,53485.77254592001 2024-04-02,19:07:56.000,93,11092502,14205,0,1712084875,12952.024773509991,136.28992329000175,53485.78652016 2024-04-02,19:07:57.000,93,11092473,14525,0,1712084876,12952.004564579991,136.33926720000454,53485.779533040004 2024-04-02,19:07:58.000,93,11092559,14205,0,1712084877,12952.038246129996,136.2969724200011,53485.82145576001 2024-04-02,19:07:59.000,93,11092563,14405,0,1712084878,12952.071927680001,136.32516893999855,53485.7655588 2024-04-02,19:08:00.000,93,11092471,14205,0,1712084879,12952.044982439991,136.33926720000454,53485.77254592001 2024-04-02,19:08:01.000,93,11092480,14485,0,1712084880,12952.071927680001,136.33926720000454,53485.800494400006 2024-04-02,19:08:02.000,93,11092501,14445,0,1712084881,12952.098872919996,136.3463163300039,53485.800494400006 2024-04-02,19:08:03.000,93,11092528,14125,0,1712084882,12952.186444949992,136.36041459000262,53485.82844288 2024-04-02,19:08:04.000,93,11092482,14765,0,1712084883,12952.267280669992,136.36746372000198,53485.83543 2024-04-02,19:08:05.000,93,11092514,14765,0,1712084884,12952.267280669992,136.3815619800007,53485.79350728001 2024-04-02,19:08:06.000,93,11092511,14605,0,1712084885,12952.354852700002,136.3463163300039,53485.80748152 2024-04-02,19:08:07.000,93,11092535,14685,0,1712084886,12952.368325319992,136.35336546000326,53485.80748152 2024-04-02,19:08:08.000,93,11092563,14285,0,1712084887,12952.422215799998,136.36041459000262,53485.75857168 2024-04-02,19:08:09.000,93,11092536,14805,0,1712084888,12952.435688420002,136.36041459000262,53485.78652016 2024-04-02,19:08:10.000,93,11092532,14765,0,1712084889,12952.449161039993,136.40975849999813,53485.7655588 2024-04-02,19:08:11.000,93,11092503,14565,0,1712084890,12952.482842589998,136.40270936999877,53485.800494400006 2024-04-02,19:08:12.000,93,11092513,14725,0,1712084891,12952.503051519998,136.41680763000477,53485.79350728001 2024-04-02,19:08:13.000,93,11092551,14525,0,1712084892,12952.516524139988,136.40975849999813,53485.78652016 2024-04-02,19:08:14.000,93,11092524,14565,0,1712084893,12952.516524139988,136.40975849999813,53485.79350728001 2024-04-02,19:08:15.000,93,11092525,14445,0,1712084894,12952.529996759993,136.4450041500022,53485.77254592001 2024-04-02,19:08:16.000,93,11092491,14525,0,1712084895,12952.529996759993,136.47320066999964,53485.79350728001 2024-04-02,19:08:17.000,93,11092518,14525,0,1712084896,12952.543469379998,136.47320066999964,53485.80748152 2024-04-02,19:08:18.000,93,11092521,14565,0,1712084897,12952.509787829993,136.46615154000028,53485.898314080005 2024-04-02,19:08:19.000,93,11092557,14685,0,1712084898,12952.516524139988,136.48729892999836,53485.87036560001 2024-04-02,19:08:20.000,93,11092551,14605,0,1712084899,12952.523260449998,136.51549545000307,53485.800494400006 2024-04-02,19:08:21.000,93,11092548,14125,0,1712084900,12952.496315210003,136.50139719000435,53485.80748152 2024-04-02,19:08:22.000,93,11092505,14205,0,1712084901,12952.482842589998,136.55074109999987,53485.82145576001 2024-04-02,19:08:23.000,93,11092561,14525,0,1712084902,12952.449161039993,136.50139719000435,53485.82844288 2024-04-02,19:08:24.000,93,11092531,14845,0,1712084903,12952.415479490002,136.5436919700005,53485.79350728001 2024-04-02,19:08:25.000,93,11092522,14405,0,1712084904,12952.408743179993,136.62123240000074,53485.7655588 2024-04-02,19:08:26.000,93,11092529,14485,0,1712084905,12952.435688420002,136.61418327000138,53485.70966184 2024-04-02,19:08:27.000,93,11092510,14885,0,1712084906,12952.408743179993,136.64942891999817,53485.72363608001 2024-04-02,19:08:28.000,93,11092517,14325,0,1712084907,12952.388534249993,136.6282815300001,53485.70267472001 2024-04-02,19:08:29.000,93,11092547,14845,0,1712084908,12952.442424729998,136.6917237000016,53485.632803520006 2024-04-02,19:08:30.000,93,11092504,14485,0,1712084909,12952.428952109993,136.67762544000288,53485.59786792 2024-04-02,19:08:31.000,93,11092518,14605,0,1712084910,12952.422215799998,136.71992021999904,53485.562932320005 2024-04-02,19:08:32.000,93,11092469,14365,0,1712084911,12952.449161039993,136.76221500000247,53485.47209976 2024-04-02,19:08:33.000,93,11092545,14805,0,1712084912,12952.422215799998,136.80450977999863,53485.47209976 2024-04-02,19:08:34.000,93,11092519,14325,0,1712084913,12952.509787829993,136.83270630000334,53485.444151280004 2024-04-02,19:08:35.000,93,11092560,14445,0,1712084914,12952.482842589998,136.86795195000013,53485.59786792 2024-04-02,19:08:36.000,93,11092502,14325,0,1712084915,12952.550205689993,136.95254150999972,53485.465112640006 2024-04-02,19:08:37.000,93,11092485,14405,0,1712084916,12952.462633659998,136.94549238000036,53485.47209976 2024-04-02,19:08:38.000,93,11092532,14365,0,1712084917,12952.516524139988,136.98073803000443,53485.50703536001 2024-04-02,19:08:39.000,93,11092563,14725,0,1712084918,12952.496315210003,137.00893455000187,53485.52799672 2024-04-02,19:08:40.000,93,11092520,14565,0,1712084919,12952.523260449998,137.01598368000123,53485.49306112 2024-04-02,19:08:41.000,93,11092529,14565,0,1712084920,12952.529996759993,137.00893455000187,53485.514022480005 2024-04-02,19:08:42.000,93,11092538,14685,0,1712084921,12952.496315210003,137.0371310699993,53485.49306112 2024-04-02,19:08:43.000,93,11092545,14445,0,1712084922,12952.529996759993,136.99483629000315,53485.48607400001 2024-04-02,19:08:44.000,93,11092559,14725,0,1712084923,12952.536733069988,136.9877871600038,53485.43716416001 2024-04-02,19:08:45.000,93,11092560,14405,0,1712084924,12952.570414619993,136.9736888999978,53485.41620280001 2024-04-02,19:08:46.000,93,11092542,14365,0,1712084925,12952.590623549993,136.99483629000315,53485.41620280001 2024-04-02,19:08:47.000,93,11092515,14725,0,1712084926,12952.604096169998,136.93139412000164,53485.42318992 2024-04-02,19:08:48.000,93,11092508,14365,0,1712084927,12952.590623549993,136.91729586000292,53485.26248616 2024-04-02,19:08:49.000,93,11092488,14725,0,1712084928,12952.543469379998,136.89614847000485,53485.40222856 2024-04-02,19:08:50.000,93,11092514,14725,0,1712084929,12952.536733069988,136.8750010799995,53485.41620280001 2024-04-02,19:08:51.000,93,11092520,14365,0,1712084930,12952.529996759993,136.86795195000013,53485.37428008 2024-04-02,19:08:52.000,93,11092485,14725,0,1712084931,12952.516524139988,136.85385369000142,53485.346331600005 2024-04-02,19:08:53.000,93,11092494,14645,0,1712084932,12952.503051519998,136.7763132600012,53485.3812672 2024-04-02,19:08:54.000,93,11092535,14765,0,1712084933,12952.482842589998,136.76221500000247,53485.41620280001 2024-04-02,19:08:55.000,93,11092527,14565,0,1712084934,12952.482842589998,136.7763132600012,53485.42318992 2024-04-02,19:08:56.000,93,11092541,14645,0,1712084935,12952.503051519998,136.76221500000247,53485.37428008 2024-04-02,19:08:57.000,93,11092522,14725,0,1712084936,12952.449161039993,136.70582196000032,53485.395241440005 2024-04-02,19:08:58.000,93,11092522,14765,0,1712084937,12952.550205689993,136.7269693499984,53485.38825432001 2024-04-02,19:08:59.000,93,11092495,14725,0,1712084938,12952.496315210003,136.73401847999776,53485.38825432001 2024-04-02,19:09:00.000,93,11092511,14445,0,1712084939,12952.455897350002,136.6564780500048,53485.37428008 2024-04-02,19:09:01.000,93,11092553,14685,0,1712084940,12952.428952109993,136.6564780500048,53485.38825432001 2024-04-02,19:09:02.000,93,11092555,14965,0,1712084941,12952.415479490002,136.63533065999945,53485.38825432001 2024-04-02,19:09:03.000,93,11092528,14445,0,1712084942,12952.428952109993,136.62123240000074,53485.31838312001 2024-04-02,19:09:04.000,93,11092521,14445,0,1712084943,12952.408743179993,136.63533065999945,53485.311396 2024-04-02,19:09:05.000,93,11092545,14605,0,1712084944,12952.435688420002,136.61418327000138,53485.29043464001 2024-04-02,19:09:06.000,93,11092531,14445,0,1712084945,12952.402006869997,136.60713414000202,53485.276460400004 2024-04-02,19:09:07.000,93,11092500,14725,0,1712084946,12952.402006869997,136.6423797899988,53485.31838312001 2024-04-02,19:09:08.000,93,11092512,14525,0,1712084947,12952.368325319992,136.61418327000138,53485.33235736 2024-04-02,19:09:09.000,93,11092501,14685,0,1712084948,12952.341380079997,136.60713414000202,53485.346331600005 2024-04-02,19:09:10.000,93,11092507,14605,0,1712084949,12952.307698529992,136.64942891999817,53485.33235736 2024-04-02,19:09:11.000,93,11092542,14685,0,1712084950,12952.341380079997,136.6282815300001,53485.311396 2024-04-02,19:09:12.000,93,11092561,14525,0,1712084951,12952.381797939997,136.6917237000016,53485.227550560005 2024-04-02,19:09:13.000,93,11092501,14485,0,1712084952,12952.395270560002,136.67762544000288,53485.21357632 2024-04-02,19:09:14.000,93,11092566,14725,0,1712084953,12952.408743179993,136.6917237000016,53485.22056344001 2024-04-02,19:09:15.000,93,11092531,14885,0,1712084954,12952.402006869997,136.67057631000353,53485.227550560005 2024-04-02,19:09:16.000,93,11092549,14965,0,1712084955,12952.435688420002,136.67057631000353,53485.22056344001 2024-04-02,19:09:17.000,93,11092519,14805,0,1712084956,12952.455897350002,136.67762544000288,53485.24851192001 2024-04-02,19:09:18.000,93,11092470,14765,0,1712084957,12952.496315210003,136.63533065999945,53485.26248616 2024-04-02,19:09:19.000,93,11092526,14485,0,1712084958,12952.536733069988,136.64942891999817,53485.28344752 2024-04-02,19:09:20.000,93,11092534,14685,0,1712084959,12952.550205689993,136.60008501000266,53485.297421760006 2024-04-02,19:09:21.000,93,11092484,14405,0,1712084960,12952.590623549993,136.55074109999987,53485.25549904 2024-04-02,19:09:22.000,93,11092510,14405,0,1712084961,12952.590623549993,136.5084463200037,53485.311396 2024-04-02,19:09:23.000,93,11092515,14525,0,1712084962,12952.624305099998,136.480249799999,53485.297421760006 2024-04-02,19:09:24.000,93,11092537,14725,0,1712084963,12952.631041409993,136.41680763000477,53485.33235736 2024-04-02,19:09:25.000,93,11092533,14605,0,1712084964,12952.624305099998,136.3815619800007,53485.37428008 2024-04-02,19:09:26.000,93,11092511,14885,0,1712084965,12952.617568789989,136.36041459000262,53485.3812672 2024-04-02,19:09:27.000,93,11092559,14565,0,1712084966,12952.651250339994,136.30402155000047,53485.40222856 2024-04-02,19:09:28.000,93,11092524,14485,0,1712084967,12952.624305099998,136.25467763999768,53485.40921568001 2024-04-02,19:09:29.000,93,11092484,14445,0,1712084968,12952.651250339994,136.19123547000345,53485.43017704 2024-04-02,19:09:30.000,93,11092532,14205,0,1712084969,12952.577150929988,136.17713721000473,53485.4511384 2024-04-02,19:09:31.000,93,11092532,14765,0,1712084970,12952.631041409993,136.12779330000194,53485.45812552001 2024-04-02,19:09:32.000,93,11092552,14765,0,1712084971,12952.644514029998,136.11369504000322,53485.43716416001 2024-04-02,19:09:33.000,93,11092548,14885,0,1712084972,12952.617568789989,136.0714002599998,53485.465112640006 2024-04-02,19:09:34.000,93,11092559,14805,0,1712084973,12952.590623549993,136.036154610003,53485.42318992 2024-04-02,19:09:35.000,93,11092556,14565,0,1712084974,12952.570414619993,136.02910548000364,53485.47908688 2024-04-02,19:09:36.000,93,11092568,14885,0,1712084975,12952.523260449998,136.02205635000428,53485.395241440005 2024-04-02,19:09:37.000,93,11092565,14645,0,1712084976,12952.509787829993,136.02205635000428,53485.40222856 2024-04-02,19:09:38.000,93,11092507,14725,0,1712084977,12952.503051519998,136.00795808999828,53485.41620280001 2024-04-02,19:09:39.000,93,11092508,14725,0,1712084978,12952.496315210003,135.95861418000277,53485.465112640006 2024-04-02,19:09:40.000,93,11092513,14765,0,1712084979,12952.449161039993,135.95861418000277,53485.42318992 2024-04-02,19:09:41.000,93,11092550,14605,0,1712084980,12952.462633659998,135.93041765999806,53485.40921568001 2024-04-02,19:09:42.000,93,11092534,14765,0,1712084981,12952.375061630002,135.9233685299987,53485.41620280001 2024-04-02,19:09:43.000,93,11092554,14725,0,1712084982,12952.354852700002,135.89517201000126,53485.43017704 2024-04-02,19:09:44.000,93,11092524,15045,0,1712084983,12952.314434840002,135.8881228800019,53485.43716416001 2024-04-02,19:09:45.000,93,11092529,14685,0,1712084984,12952.300962219997,135.86697549000382,53485.35331872 2024-04-02,19:09:46.000,93,11092518,14525,0,1712084985,12952.226862809992,135.81763158000103,53485.297421760006 2024-04-02,19:09:47.000,93,11092558,14645,0,1712084986,12952.220126499997,135.85287722999783,53485.276460400004 2024-04-02,19:09:48.000,93,11092540,14765,0,1712084987,12952.152763400001,135.8246807100004,53485.311396 2024-04-02,19:09:49.000,93,11092518,14445,0,1712084988,12952.078663989996,135.80353332000232,53485.297421760006 2024-04-02,19:09:50.000,93,11092531,14765,0,1712084989,12952.018037199996,135.75418940999953,53485.26947328001 2024-04-02,19:09:51.000,93,11092505,14965,0,1712084990,12951.977619339996,135.74714028000017,53485.227550560005 2024-04-02,19:09:52.000,93,11092559,14605,0,1712084991,12952.01130089,135.73304202000145,53485.2065892 2024-04-02,19:09:53.000,93,11092569,14805,0,1712084992,12951.98435564999,135.74714028000017,53485.24152480001 2024-04-02,19:09:54.000,93,11092523,14845,0,1712084993,12951.937201479996,135.71894376000273,53485.19261496 2024-04-02,19:09:55.000,93,11092505,14885,0,1712084994,12951.88331099999,135.69779637000465,53485.14370512 2024-04-02,19:09:56.000,93,11092514,14445,0,1712084995,12951.84962945,135.7400911500008,53485.16466648 2024-04-02,19:09:57.000,93,11092533,14725,0,1712084996,12951.84962945,135.7259928900021,53485.08780816 2024-04-02,19:09:58.000,93,11092532,14645,0,1712084997,12951.76879373,135.7400911500008,53485.07383392001 2024-04-02,19:09:59.000,93,11092516,14405,0,1712084998,12951.70816694,135.69074723999802,53485.010949840005 2024-04-02,19:10:00.000,93,11092553,14645,0,1712084999,12951.60712229,135.704845500004,53485.136718 2024-04-02,19:10:01.000,93,11092515,14365,0,1712085000,12951.566704429999,135.704845500004,53485.08082104001 2024-04-02,19:10:02.000,93,11092505,14725,0,1712085001,12951.506077639999,135.75418940999953,53484.9969756 2024-04-02,19:10:03.000,93,11092516,14645,0,1712085002,12951.438714539989,135.69779637000465,53485.03191120001 2024-04-02,19:10:04.000,93,11092526,14725,0,1712085003,12951.357878819988,135.7400911500008,53485.07383392001 2024-04-02,19:10:05.000,93,11092503,14645,0,1712085004,12951.317460959988,135.704845500004,53485.01793696 2024-04-02,19:10:06.000,93,11092498,14445,0,1712085005,12951.243361549998,135.704845500004,53484.98300136001 2024-04-02,19:10:07.000,93,11092542,14885,0,1712085006,12951.175998450002,135.69779637000465,53484.962040000006 2024-04-02,19:10:08.000,93,11092530,14365,0,1712085007,12951.128844279992,135.6766489799993,53484.89915592 2024-04-02,19:10:09.000,93,11092550,14725,0,1712085008,12951.081690109997,135.64845246000186,53484.88518168001 2024-04-02,19:10:10.000,93,11092547,14605,0,1712085009,12951.074953800002,135.6132068099978,53484.8572332 2024-04-02,19:10:11.000,93,11092557,14605,0,1712085010,12951.027799629992,135.54976464000356,53484.85024608 2024-04-02,19:10:12.000,93,11092494,14525,0,1712085011,12951.027799629992,135.53566638000484,53484.81531048001 2024-04-02,19:10:13.000,93,11092542,14565,0,1712085012,12951.007590699992,135.53566638000484,53484.85024608 2024-04-02,19:10:14.000,93,11092567,14565,0,1712085013,12950.987381769992,135.45812595000461,53484.78736200001 2024-04-02,19:10:15.000,93,11092531,14765,0,1712085014,12951.007590699992,135.42288030000054,53484.73146504 2024-04-02,19:10:16.000,93,11092542,14685,0,1712085015,12951.054744870002,135.40878204000182,53484.76640064001 2024-04-02,19:10:17.000,93,11092520,14365,0,1712085016,12951.108635349992,135.40173291000247,53484.73146504 2024-04-02,19:10:18.000,93,11092525,14525,0,1712085017,12951.128844279992,135.3946837800031,53484.71749080001 2024-04-02,19:10:19.000,93,11092580,14885,0,1712085018,12951.162525829997,135.3946837800031,53484.7524264 2024-04-02,19:10:20.000,93,11092583,14685,0,1712085019,12951.169262139992,135.40173291000247,53484.80832336 2024-04-02,19:10:21.000,93,11092562,14445,0,1712085020,12951.189471069993,135.4299294299999,53484.73146504 2024-04-02,19:10:22.000,93,11092564,14485,0,1712085021,12951.182734759997,135.41583117000118,53484.74543928001 2024-04-02,19:10:23.000,93,11092503,14365,0,1712085022,12951.115371660002,135.44402768999862,53484.66858096001 2024-04-02,19:10:24.000,93,11092533,14805,0,1712085023,12951.108635349992,135.48632247000205,53484.68954232 2024-04-02,19:10:25.000,93,11092565,14845,0,1712085024,12951.068217489992,135.52156811999885,53484.71749080001 2024-04-02,19:10:26.000,93,11092544,14245,0,1712085025,12951.074953800002,135.56386290000228,53484.71749080001 2024-04-02,19:10:27.000,93,11092563,14805,0,1712085026,12951.014327010002,135.57091203000164,53484.64761960001 2024-04-02,19:10:28.000,93,11092498,14525,0,1712085027,12951.021063319997,135.62025594000443,53484.61967112001 2024-04-02,19:10:29.000,93,11092518,14525,0,1712085028,12950.960436529997,135.62730507000379,53484.64063248 2024-04-02,19:10:30.000,93,11092556,14525,0,1712085029,12950.899809739996,135.66255072000058,53484.58473552 2024-04-02,19:10:31.000,93,11092557,14725,0,1712085030,12950.845919259991,135.69074723999802,53484.58473552 2024-04-02,19:10:32.000,93,11092582,14725,0,1712085031,12950.79202878,135.7259928900021,53484.61967112001 2024-04-02,19:10:33.000,93,11092552,14565,0,1712085032,12950.717929369996,135.76123853999889,53484.57774840001 2024-04-02,19:10:34.000,93,11092545,14605,0,1712085033,12950.697720439995,135.78238593000424,53484.53582568 2024-04-02,19:10:35.000,93,11092536,14525,0,1712085034,12950.657302579995,135.81058245000168,53484.49390296 2024-04-02,19:10:36.000,93,11092576,14485,0,1712085035,12950.616884719995,135.85287722999783,53484.56377416 2024-04-02,19:10:37.000,93,11092566,14325,0,1712085036,12950.58993948,135.84582809999847,53484.52883856001 2024-04-02,19:10:38.000,93,11092554,14325,0,1712085037,12950.52931269,135.85992636000447,53484.47992872001 2024-04-02,19:10:39.000,93,11092572,14285,0,1712085038,12950.52257637999,135.81763158000103,53484.42403176 2024-04-02,19:10:40.000,93,11092564,14405,0,1712085039,12950.495631139995,135.8387789699991,53484.44499312 2024-04-02,19:10:41.000,93,11092532,14405,0,1712085040,12950.52931269,135.8387789699991,53484.45198024001 2024-04-02,19:10:42.000,93,11092552,14445,0,1712085041,12950.515840069995,135.83172983999975,53484.34717344 2024-04-02,19:10:43.000,93,11092563,14725,0,1712085042,12950.48889483,135.84582809999847,53484.37512192 2024-04-02,19:10:44.000,93,11092526,14525,0,1712085043,12950.52257637999,135.85992636000447,53484.27730224 2024-04-02,19:10:45.000,93,11092509,14565,0,1712085044,12950.60341209999,135.9374667900047,53484.291276480006 2024-04-02,19:10:46.000,93,11092531,14685,0,1712085045,12950.616884719995,135.9868107000002,53484.25634088 2024-04-02,19:10:47.000,93,11092606,14525,0,1712085046,12950.68424781999,136.036154610003,53484.2283924 2024-04-02,19:10:48.000,93,11092489,14245,0,1712085047,12950.74487460999,136.06435113000043,53484.2283924 2024-04-02,19:10:49.000,93,11092544,14645,0,1712085048,12950.79202878,136.02910548000364,53484.21441816001 2024-04-02,19:10:50.000,93,11092551,14645,0,1712085049,12950.879600809996,136.00090895999892,53484.24935376 2024-04-02,19:10:51.000,93,11092522,14525,0,1712085050,12950.973909150001,136.02910548000364,53484.221405280005 2024-04-02,19:10:52.000,93,11092549,14565,0,1712085051,12951.014327010002,136.00795808999828,53484.2283924 2024-04-02,19:10:53.000,93,11092492,14485,0,1712085052,12951.068217489992,136.01500721999764,53484.23537952001 2024-04-02,19:10:54.000,93,11092523,14525,0,1712085053,12951.081690109997,136.00090895999892,53484.25634088 2024-04-02,19:10:55.000,93,11092503,14445,0,1712085054,12951.054744870002,135.9868107000002,53484.291276480006 2024-04-02,19:10:56.000,93,11092526,14485,0,1712085055,12951.034535940002,136.00795808999828,53484.25634088 2024-04-02,19:10:57.000,93,11092553,14525,0,1712085056,12951.000854389997,136.01500721999764,53484.23537952001 2024-04-02,19:10:58.000,93,11092482,14285,0,1712085057,12950.960436529997,136.036154610003,53484.21441816001 2024-04-02,19:10:59.000,93,11092571,14565,0,1712085058,12950.920018669996,136.0502528700017,53484.20743104 2024-04-02,19:11:00.000,93,11092559,14765,0,1712085059,12950.845919259991,136.05730200000107,53484.21441816001 2024-04-02,19:11:01.000,93,11092573,14365,0,1712085060,12950.77181985,136.05730200000107,53484.221405280005 2024-04-02,19:11:02.000,93,11092535,14365,0,1712085061,12950.697720439995,136.10664591000386,53484.19345680001 2024-04-02,19:11:03.000,93,11092498,14965,0,1712085062,12950.62362102999,136.16303894999874,53484.172495440005 2024-04-02,19:11:04.000,93,11092558,14725,0,1712085063,12950.54278530999,136.1982846000028,53484.18646968 2024-04-02,19:11:05.000,93,11092539,14485,0,1712085064,12950.46194958999,136.21943199000088,53484.1585212 2024-04-02,19:11:06.000,93,11092523,14405,0,1712085065,12950.40805911,136.33926720000454,53484.123585600006 2024-04-02,19:11:07.000,93,11092566,14365,0,1712085066,12950.327223389999,136.40975849999813,53484.06070152 2024-04-02,19:11:08.000,93,11092546,14445,0,1712085067,12950.280069219989,136.53664284000115,53484.06768864001 2024-04-02,19:11:09.000,93,11092515,14525,0,1712085068,12950.185760879998,136.62123240000074,53484.03974016 2024-04-02,19:11:10.000,93,11092572,14605,0,1712085069,12950.145343019998,136.70582196000032,53483.934933360004 2024-04-02,19:11:11.000,93,11092580,14685,0,1712085070,12950.138606709988,136.84680456000206,53483.913972 2024-04-02,19:11:12.000,93,11092563,14565,0,1712085071,12950.077979919988,136.95959063999908,53483.85108792 2024-04-02,19:11:13.000,93,11092547,14525,0,1712085072,12950.077979919988,137.0864749800021,53483.8441008 2024-04-02,19:11:14.000,93,11092529,14405,0,1712085073,12950.037562060003,137.1499171500036,53483.75326824 2024-04-02,19:11:15.000,93,11092539,14565,0,1712085074,12950.084716229998,137.25565410000127,53483.79519096 2024-04-02,19:11:16.000,93,11092571,14365,0,1712085075,12950.057770990003,137.38253844000428,53483.739294000006 2024-04-02,19:11:17.000,93,11092577,14565,0,1712085076,12950.037562060003,137.47417713000323,53483.669422800005 2024-04-02,19:11:18.000,93,11092519,15045,0,1712085077,12950.010616819993,137.5305701699981,53483.66243568001 2024-04-02,19:11:19.000,93,11092518,14485,0,1712085078,12949.990407889993,137.60106146999897,53483.66243568001 2024-04-02,19:11:20.000,93,11092543,14525,0,1712085079,12949.963462649997,137.67155276999983,53483.620512960006 2024-04-02,19:11:21.000,93,11092555,14565,0,1712085080,12949.923044789997,137.72794581000198,53483.65544856 2024-04-02,19:11:22.000,93,11092579,14805,0,1712085081,12949.896099550002,137.74909320000006,53483.599551600004 2024-04-02,19:11:23.000,93,11092546,14685,0,1712085082,12949.875890620002,137.83368275999965,53483.550641760005 2024-04-02,19:11:24.000,93,11092526,14725,0,1712085083,12949.842209069997,137.87597754000308,53483.571603120006 2024-04-02,19:11:25.000,93,11092560,14645,0,1712085084,12949.828736449992,137.84778101999837,53483.53666752 2024-04-02,19:11:26.000,93,11092517,14885,0,1712085085,12949.761373349997,137.86892841000372,53483.5296804 2024-04-02,19:11:27.000,93,11092552,14805,0,1712085086,12949.741164419996,137.840731889999,53483.48775768 2024-04-02,19:11:28.000,93,11092535,14525,0,1712085087,12949.660328699996,137.840731889999,53483.50871904 2024-04-02,19:11:29.000,93,11092525,14725,0,1712085088,12949.633383460001,137.76319145999878,53483.50871904 2024-04-02,19:11:30.000,93,11092560,14605,0,1712085089,12949.586229289991,137.7067984200039,53483.52269328001 2024-04-02,19:11:31.000,93,11092546,14525,0,1712085090,12949.61317453,137.68565102999855,53483.51570616 2024-04-02,19:11:32.000,93,11092577,14645,0,1712085091,12949.680537629996,137.58696321000025,53483.571603120006 2024-04-02,19:11:33.000,93,11092497,14365,0,1712085092,12949.687273939991,137.51647190999938,53483.57859024 2024-04-02,19:11:34.000,93,11092546,14565,0,1712085093,12949.700746559996,137.45302973999787,53483.599551600004 2024-04-02,19:11:35.000,93,11092541,14365,0,1712085094,12949.741164419996,137.40368583000236,53483.54365464001 2024-04-02,19:11:36.000,93,11092559,14765,0,1712085095,12949.795054900002,137.37548930999765,53483.5296804 2024-04-02,19:11:37.000,93,11092538,14445,0,1712085096,12949.869154309992,137.30499801000406,53483.50871904 2024-04-02,19:11:38.000,93,11092552,14525,0,1712085097,12949.889363239992,137.29089974999806,53483.550641760005 2024-04-02,19:11:39.000,93,11092567,14525,0,1712085098,12949.956726340002,137.24155584000255,53483.56461600001 2024-04-02,19:11:40.000,93,11092581,14645,0,1712085099,12950.003880509998,137.2345067100032,53483.571603120006 2024-04-02,19:11:41.000,93,11092553,14525,0,1712085100,12950.017353130002,137.1851628000004,53483.550641760005 2024-04-02,19:11:42.000,93,11092469,14485,0,1712085101,12950.044298369998,137.20631018999848,53483.57859024 2024-04-02,19:11:43.000,93,11092528,14925,0,1712085102,12950.077979919988,137.21335931999783,53483.550641760005 2024-04-02,19:11:44.000,93,11092555,14445,0,1712085103,12950.044298369998,137.20631018999848,53483.53666752 2024-04-02,19:11:45.000,93,11092541,14525,0,1712085104,12950.030825749993,137.16401541000232,53483.53666752 2024-04-02,19:11:46.000,93,11092513,14485,0,1712085105,12950.003880509998,137.19221192999976,53483.50871904 2024-04-02,19:11:47.000,93,11092549,14525,0,1712085106,12950.010616819993,137.17106454000168,53483.5296804 2024-04-02,19:11:48.000,93,11092527,14765,0,1712085107,12949.943253719997,137.2345067100032,53483.50871904 2024-04-02,19:11:49.000,93,11092508,14525,0,1712085108,12949.916308480002,137.20631018999848,53483.52269328001 2024-04-02,19:11:50.000,93,11092564,14565,0,1712085109,12949.902835859997,137.22040845000447,53483.48077056 2024-04-02,19:11:51.000,93,11092525,14565,0,1712085110,12949.916308480002,137.25565410000127,53483.48077056 2024-04-02,19:11:52.000,93,11092564,14325,0,1712085111,12949.842209069997,137.27680148999934,53483.48077056 2024-04-02,19:11:53.000,93,11092514,14605,0,1712085112,12949.875890620002,137.31909627000277,53483.42487360001 2024-04-02,19:11:54.000,93,11092537,14285,0,1712085113,12949.889363239992,137.34024366000085,53483.39692512001 2024-04-02,19:11:55.000,93,11092521,14365,0,1712085114,12949.936517410002,137.3472927900002,53483.41089936 2024-04-02,19:11:56.000,93,11092551,14685,0,1712085115,12949.963462649997,137.36139104999893,53483.36198952 2024-04-02,19:11:57.000,93,11092568,14725,0,1712085116,12950.030825749993,137.38253844000428,53483.334041040005 2024-04-02,19:11:58.000,93,11092561,14525,0,1712085117,12950.091452539993,137.42483322000044,53483.31307968 2024-04-02,19:11:59.000,93,11092558,14365,0,1712085118,12950.131870399993,137.4318823499998,53483.36198952 2024-04-02,19:12:00.000,93,11092522,14885,0,1712085119,12950.239651359989,137.4318823499998,53483.2501956 2024-04-02,19:12:01.000,93,11092534,14365,0,1712085120,12950.300278149989,137.44598060999851,53483.29211832 2024-04-02,19:12:02.000,93,11092536,14645,0,1712085121,12950.374377559994,137.41778409000108,53483.31307968 2024-04-02,19:12:03.000,93,11092557,14605,0,1712085122,12950.44847697,137.40368583000236,53483.403912240006 2024-04-02,19:12:04.000,93,11092583,14405,0,1712085123,12950.50910376,137.42483322000044,53483.403912240006 2024-04-02,19:12:05.000,93,11092551,14565,0,1712085124,12950.596675789995,137.3684401799983,53483.431860720004 2024-04-02,19:12:06.000,93,11092542,14565,0,1712085125,12950.62362102999,137.37548930999765,53483.51570616 2024-04-02,19:12:07.000,93,11092532,14525,0,1712085126,12950.677511509995,137.34024366000085,53483.5296804 2024-04-02,19:12:08.000,93,11092544,14685,0,1712085127,12950.72466567999,137.3684401799983,53483.550641760005 2024-04-02,19:12:09.000,93,11092561,14845,0,1712085128,12950.74487460999,137.34024366000085,53483.58557736 2024-04-02,19:12:10.000,93,11092532,14805,0,1712085129,12950.69098413,137.29089974999806,53483.56461600001 2024-04-02,19:12:11.000,93,11092529,14605,0,1712085130,12950.74487460999,137.29089974999806,53483.62750008 2024-04-02,19:12:12.000,93,11092586,14405,0,1712085131,12950.72466567999,137.2345067100032,53483.64147432001 2024-04-02,19:12:13.000,93,11092547,14525,0,1712085132,12950.70445674999,137.1851628000004,53483.65544856 2024-04-02,19:12:14.000,93,11092562,14605,0,1712085133,12950.66403888999,137.07237672000338,53483.71134552001 2024-04-02,19:12:15.000,93,11092534,14565,0,1712085134,12950.63035734,137.0018854200025,53483.75326824 2024-04-02,19:12:16.000,93,11092555,14885,0,1712085135,12950.66403888999,136.8750010799995,53483.79519096 2024-04-02,19:12:17.000,93,11092548,14485,0,1712085136,12950.61014841,136.79746064999927,53483.83012656001 2024-04-02,19:12:18.000,93,11092559,14525,0,1712085137,12950.58993948,136.67762544000288,53483.79519096 2024-04-02,19:12:19.000,93,11092544,14685,0,1712085138,12950.576466859995,136.58598675000394,53483.837113680005 2024-04-02,19:12:20.000,93,11092560,14805,0,1712085139,12950.54952162,136.51549545000307,53483.86506216 2024-04-02,19:12:21.000,93,11092536,14605,0,1712085140,12950.52931269,136.42385676000413,53483.87204928 2024-04-02,19:12:22.000,93,11092545,14725,0,1712085141,12950.54278530999,136.33926720000454,53483.86506216 2024-04-02,19:12:23.000,93,11092624,14885,0,1712085142,12950.48215851999,136.32516893999855,53484.004804560005 2024-04-02,19:12:24.000,93,11092573,14565,0,1712085143,12950.42826804,136.26172677000432,53483.92095912 2024-04-02,19:12:25.000,93,11092556,14645,0,1712085144,12950.387850179999,136.2335302499996,53484.0187788 2024-04-02,19:12:26.000,93,11092506,14565,0,1712085145,12950.259860289989,136.21943199000088,53484.01179168 2024-04-02,19:12:27.000,93,11092553,14525,0,1712085146,12950.212706119994,136.1841863400041,53484.06070152 2024-04-02,19:12:28.000,93,11092575,14605,0,1712085147,12950.098188849988,136.21943199000088,53484.0187788 2024-04-02,19:12:29.000,93,11092555,14645,0,1712085148,12950.057770990003,136.1982846000028,53484.08166288 2024-04-02,19:12:30.000,93,11092557,14685,0,1712085149,12949.949990029992,136.1841863400041,53484.074675760006 2024-04-02,19:12:31.000,93,11092511,14525,0,1712085150,12949.828736449992,136.20533373000217,53484.08865 2024-04-02,19:12:32.000,93,11092548,14645,0,1712085151,12949.694010250001,136.19123547000345,53484.16550832001 2024-04-02,19:12:33.000,93,11092528,14605,0,1712085152,12949.626647149991,136.19123547000345,53484.06070152 2024-04-02,19:12:34.000,93,11092526,15045,0,1712085153,12949.50539356999,136.1700880799981,53484.06070152 2024-04-02,19:12:35.000,93,11092518,14965,0,1712085154,12949.40434891999,136.09254764999787,53484.06768864001 2024-04-02,19:12:36.000,93,11092547,14845,0,1712085155,12949.34372212999,136.01500721999764,53484.10961136 2024-04-02,19:12:37.000,93,11092548,14725,0,1712085156,12949.28983165,135.93041765999806,53484.08166288 2024-04-02,19:12:38.000,93,11092554,14805,0,1712085157,12949.20899593,135.81763158000103,53484.11659848001 2024-04-02,19:12:39.000,93,11092524,14765,0,1712085158,12949.14163282999,135.71894376000273,53484.09563712001 2024-04-02,19:12:40.000,93,11092513,14525,0,1712085159,12949.16184175999,135.62730507000379,53484.08166288 2024-04-02,19:12:41.000,93,11092525,14565,0,1712085160,12949.114687589994,135.577961160001,53483.9838432 2024-04-02,19:12:42.000,93,11092566,14445,0,1712085161,12949.087742349999,135.45812595000461,53484.02576592001 2024-04-02,19:12:43.000,93,11092542,14765,0,1712085162,12949.060797109989,135.34533987000032,53483.96986896 2024-04-02,19:12:44.000,93,11092558,14885,0,1712085163,12949.040588179989,135.2325537900033,53484.0187788 2024-04-02,19:12:45.000,93,11092557,14565,0,1712085164,12949.047324489999,135.16206249000243,53484.004804560005 2024-04-02,19:12:46.000,93,11092556,14685,0,1712085165,12949.074269729994,135.09157119000156,53483.99083032 2024-04-02,19:12:47.000,93,11092559,14605,0,1712085166,12949.067533419999,135.04222727999877,53484.02576592001 2024-04-02,19:12:48.000,93,11092546,14605,0,1712085167,12949.047324489999,135.01403076000133,53483.97685608001 2024-04-02,19:12:49.000,93,11092537,14405,0,1712085168,12949.067533419999,134.9858342400039,53483.94890760001 2024-04-02,19:12:50.000,93,11092504,14525,0,1712085169,12949.081006039989,134.97878511000454,53483.92095912 2024-04-02,19:12:51.000,93,11092561,14565,0,1712085170,12949.087742349999,134.9717359799979,53483.913972 2024-04-02,19:12:52.000,93,11092589,14365,0,1712085171,12949.114687589994,135.01403076000133,53483.886023520005 2024-04-02,19:12:53.000,93,11092522,14525,0,1712085172,12949.134896519994,135.00698163000197,53483.886023520005 2024-04-02,19:12:54.000,93,11092533,14485,0,1712085173,12949.14163282999,135.01403076000133,53483.8441008 2024-04-02,19:12:55.000,93,11092524,14805,0,1712085174,12949.134896519994,135.07042380000348,53483.837113680005 2024-04-02,19:12:56.000,93,11092596,14485,0,1712085175,12949.155105449994,135.05632554000476,53483.86506216 2024-04-02,19:12:57.000,93,11092507,14525,0,1712085176,12949.168578069999,135.04927640999813,53483.81615232 2024-04-02,19:12:58.000,93,11092552,14685,0,1712085177,12949.215732239994,135.0351781499994,53483.81615232 2024-04-02,19:12:59.000,93,11092547,14645,0,1712085178,12949.22920486,135.04222727999877,53483.7742296 2024-04-02,19:13:00.000,93,11092534,14525,0,1712085179,12949.296567959995,135.04927640999813,53483.73230688001 2024-04-02,19:13:01.000,93,11092532,14365,0,1712085180,12949.32351319999,135.02812902000005,53483.739294000006 2024-04-02,19:13:02.000,93,11092582,14365,0,1712085181,12949.32351319999,135.0351781499994,53483.67640992 2024-04-02,19:13:03.000,93,11092541,14565,0,1712085182,12949.357194749995,135.06337467000412,53483.64846144 2024-04-02,19:13:04.000,93,11092554,14565,0,1712085183,12949.38413998999,135.0351781499994,53483.61352584001 2024-04-02,19:13:05.000,93,11092548,14445,0,1712085184,12949.43129416,135.09157119000156,53483.55762888 2024-04-02,19:13:06.000,93,11092574,14525,0,1712085185,12949.47171202,135.119767709999,53483.54365464001 2024-04-02,19:13:07.000,93,11092519,14765,0,1712085186,12949.48518463999,135.17616075000115,53483.59256448001 2024-04-02,19:13:08.000,93,11092557,14685,0,1712085187,12949.52560249999,135.17616075000115,53483.55762888 2024-04-02,19:13:09.000,93,11092551,14485,0,1712085188,12949.579492979996,135.246652050002,53483.5296804 2024-04-02,19:13:10.000,93,11092544,14805,0,1712085189,12949.619910839996,135.30304509000416,53483.501731920005 2024-04-02,19:13:11.000,93,11092521,14605,0,1712085190,12949.640119769996,135.3664872599984,53483.46679632 2024-04-02,19:13:12.000,93,11092537,14845,0,1712085191,12949.660328699996,135.44402768999862,53483.48077056 2024-04-02,19:13:13.000,93,11092541,14405,0,1712085192,12949.707482869992,135.48632247000205,53483.46679632 2024-04-02,19:13:14.000,93,11092543,14565,0,1712085193,12949.720955489996,135.55681377000292,53483.452822080006 2024-04-02,19:13:15.000,93,11092589,14525,0,1712085194,12949.700746559996,135.59910854999907,53483.46679632 2024-04-02,19:13:16.000,93,11092518,14725,0,1712085195,12949.714219180001,135.59910854999907,53483.452822080006 2024-04-02,19:13:17.000,93,11092568,14885,0,1712085196,12949.673801320001,135.60615767999843,53483.46679632 2024-04-02,19:13:18.000,93,11092603,14525,0,1712085197,12949.660328699996,135.65550159000122,53483.452822080006 2024-04-02,19:13:19.000,93,11092561,14885,0,1712085198,12949.653592390001,135.64845246000186,53483.44583496001 2024-04-02,19:13:20.000,93,11092542,14725,0,1712085199,12949.626647149991,135.63435420000314,53483.431860720004 2024-04-02,19:13:21.000,93,11092504,14845,0,1712085200,12949.599701909996,135.63435420000314,53483.44583496001 2024-04-02,19:13:22.000,93,11092547,14365,0,1712085201,12949.54581142999,135.5920594199997,53483.431860720004 2024-04-02,19:13:23.000,93,11092578,14525,0,1712085202,12949.518866189996,135.577961160001,53483.431860720004 2024-04-02,19:13:24.000,93,11092552,14565,0,1712085203,12949.47171202,135.4933716000014,53483.452822080006 2024-04-02,19:13:25.000,93,11092573,14325,0,1712085204,12949.3908763,135.48632247000205,53483.42487360001 2024-04-02,19:13:26.000,93,11092538,14325,0,1712085205,12949.36393105999,135.47222421000333,53483.31307968 2024-04-02,19:13:27.000,93,11092519,14405,0,1712085206,12949.36393105999,135.45812595000461,53483.36198952 2024-04-02,19:13:28.000,93,11092569,14445,0,1712085207,12949.35045844,135.45107681999798,53483.36897664 2024-04-02,19:13:29.000,93,11092541,14525,0,1712085208,12949.30330426999,135.4299294299999,53483.41089936 2024-04-02,19:13:30.000,93,11092553,14565,0,1712085209,12949.22246854999,135.43697855999926,53483.37596376001 2024-04-02,19:13:31.000,93,11092537,14525,0,1712085210,12949.22920486,135.47222421000333,53483.35500240001 2024-04-02,19:13:32.000,93,11092555,14525,0,1712085211,12949.18205068999,135.52156811999885,53483.30609256001 2024-04-02,19:13:33.000,93,11092635,14525,0,1712085212,12949.134896519994,135.57091203000164,53483.31307968 2024-04-02,19:13:34.000,93,11092531,14725,0,1712085213,12949.12142389999,135.63435420000314,53483.2501956 2024-04-02,19:13:35.000,93,11092594,14445,0,1712085214,12949.101214969989,135.69779637000465,53483.27814408001 2024-04-02,19:13:36.000,93,11092546,14645,0,1712085215,12949.074269729994,135.74714028000017,53483.22224712 2024-04-02,19:13:37.000,93,11092507,14405,0,1712085216,12949.060797109989,135.81058245000168,53483.1803244 2024-04-02,19:13:38.000,93,11092499,14605,0,1712085217,12949.047324489999,135.90222114000062,53483.18731152001 2024-04-02,19:13:39.000,93,11092552,14645,0,1712085218,12949.027115559998,135.9868107000002,53483.15936304001 2024-04-02,19:13:40.000,93,11092577,14405,0,1712085219,12949.040588179989,136.07844938999915,53483.06154336001 2024-04-02,19:13:41.000,93,11092523,14685,0,1712085220,12949.027115559998,136.15598981999938,53483.12442744 2024-04-02,19:13:42.000,93,11092541,14805,0,1712085221,12949.027115559998,136.1982846000028,53483.13840168001 2024-04-02,19:13:43.000,93,11092545,14565,0,1712085222,12949.047324489999,136.25467763999768,53483.068530480006 2024-04-02,19:13:44.000,93,11092496,14405,0,1712085223,12949.040588179989,136.32516893999855,53483.02660776 2024-04-02,19:13:45.000,93,11092540,14725,0,1712085224,12949.040588179989,136.35336546000326,53482.95673656 2024-04-02,19:13:46.000,93,11092518,14485,0,1712085225,12949.067533419999,136.39566023999942,53483.01962064001 2024-04-02,19:13:47.000,93,11092521,14765,0,1712085226,12949.081006039989,136.40975849999813,53483.01962064001 2024-04-02,19:13:48.000,93,11092556,14445,0,1712085227,12949.094478659994,136.45910241000092,53482.998659280005 2024-04-02,19:13:49.000,93,11092546,14445,0,1712085228,12949.107951279999,136.480249799999,53483.01962064001 2024-04-02,19:13:50.000,93,11092532,14765,0,1712085229,12949.101214969989,136.49434805999772,53482.96372368 2024-04-02,19:13:51.000,93,11092525,14685,0,1712085230,12949.114687589994,136.48729892999836,53482.998659280005 2024-04-02,19:13:52.000,93,11092538,14645,0,1712085231,12949.168578069999,136.49434805999772,53483.04058200001 2024-04-02,19:13:53.000,93,11092554,14725,0,1712085232,12949.16184175999,136.47320066999964,53483.01962064001 2024-04-02,19:13:54.000,93,11092528,14525,0,1712085233,12949.20899593,136.46615154000028,53483.047569120004 2024-04-02,19:13:55.000,93,11092552,14605,0,1712085234,12949.168578069999,136.480249799999,53483.04058200001 2024-04-02,19:13:56.000,93,11092511,14485,0,1712085235,12949.22920486,136.48729892999836,53483.0056464 2024-04-02,19:13:57.000,93,11092508,14405,0,1712085236,12949.256150099995,136.48729892999836,53482.998659280005 2024-04-02,19:13:58.000,93,11092570,14365,0,1712085237,12949.24941379,136.50139719000435,53483.01962064001 2024-04-02,19:13:59.000,93,11092536,14685,0,1712085238,12949.26288640999,136.5295937100018,53482.97769792 2024-04-02,19:14:00.000,93,11092554,14725,0,1712085239,12949.276359029995,136.48729892999836,53482.97071080001 2024-04-02,19:14:01.000,93,11092555,14525,0,1712085240,12949.28309533999,136.51549545000307,53482.97769792 2024-04-02,19:14:02.000,93,11092530,14605,0,1712085241,12949.34372212999,136.55779022999923,53482.98468504 2024-04-02,19:14:03.000,93,11092587,14605,0,1712085242,12949.35045844,136.57188848999795,53482.96372368 2024-04-02,19:14:04.000,93,11092553,14525,0,1712085243,12949.34372212999,136.60008501000266,53482.97769792 2024-04-02,19:14:05.000,93,11092478,14445,0,1712085244,12949.35045844,136.60008501000266,53482.998659280005 2024-04-02,19:14:06.000,93,11092542,14405,0,1712085245,12949.276359029995,136.5930358800033,53482.98468504 2024-04-02,19:14:07.000,93,11092532,14605,0,1712085246,12949.33024951,136.64942891999817,53482.949749440006 2024-04-02,19:14:08.000,93,11092531,14645,0,1712085247,12949.30330426999,136.66352718000417,53482.95673656 2024-04-02,19:14:09.000,93,11092516,14805,0,1712085248,12949.26288640999,136.68467457000224,53482.96372368 2024-04-02,19:14:10.000,93,11092519,14845,0,1712085249,12949.34372212999,136.71287108999968,53482.87289112001 2024-04-02,19:14:11.000,93,11092545,14365,0,1712085250,12949.296567959995,136.74811674000375,53482.94276232001 2024-04-02,19:14:12.000,93,11092537,14725,0,1712085251,12949.32351319999,136.7904115199999,53482.96372368 2024-04-02,19:14:13.000,93,11092522,14325,0,1712085252,12949.33024951,136.79746064999927,53482.97071080001 2024-04-02,19:14:14.000,93,11092503,14445,0,1712085253,12949.34372212999,136.8397554300027,53482.95673656 2024-04-02,19:14:15.000,93,11092499,14445,0,1712085254,12949.34372212999,136.938443250001,53482.96372368 2024-04-02,19:14:16.000,93,11092499,14285,0,1712085255,12949.377403679995,136.94549238000036,53482.949749440006 2024-04-02,19:14:17.000,93,11092504,14685,0,1712085256,12949.35045844,137.03008193999995,53482.900839600006 2024-04-02,19:14:18.000,93,11092539,14205,0,1712085257,12949.45150309,137.05122932999802,53482.99167216001 2024-04-02,19:14:19.000,93,11092547,14565,0,1712085258,12949.458239399995,137.13581889000488,53482.96372368 2024-04-02,19:14:20.000,93,11092562,14565,0,1712085259,12949.498657259996,137.22040845000447,53482.96372368 2024-04-02,19:14:21.000,93,11092548,14325,0,1712085260,12949.54581142999,137.2838506199987,53482.94276232001 2024-04-02,19:14:22.000,93,11092561,14285,0,1712085261,12949.559284049996,137.31909627000277,53482.928788080004 2024-04-02,19:14:23.000,93,11092530,14205,0,1712085262,12949.626647149991,137.38253844000428,53482.949749440006 2024-04-02,19:14:24.000,93,11092503,14245,0,1712085263,12949.673801320001,137.4318823499998,53482.949749440006 2024-04-02,19:14:25.000,93,11092540,14045,0,1712085264,12949.714219180001,137.4600788700045,53482.94276232001 2024-04-02,19:14:26.000,93,11092519,14365,0,1712085265,12949.848945379992,137.50237365000066,53483.01962064001 2024-04-02,19:14:27.000,93,11092520,14365,0,1712085266,12949.902835859997,137.52352103999874,53483.01263352 2024-04-02,19:14:28.000,93,11092560,14485,0,1712085267,12949.976935270002,137.52352103999874,53483.01263352 2024-04-02,19:14:29.000,93,11092534,14365,0,1712085268,12950.091452539993,137.5305701699981,53483.04058200001 2024-04-02,19:14:30.000,93,11092512,14725,0,1712085269,12950.179024569989,137.56581582000217,53483.096478960004 2024-04-02,19:14:31.000,93,11092518,14845,0,1712085270,12950.205969809998,137.51647190999938,53483.13840168001 2024-04-02,19:14:32.000,93,11092523,14925,0,1712085271,12950.293541839994,137.45302973999787,53483.15237592 2024-04-02,19:14:33.000,93,11092534,14565,0,1712085272,12950.374377559994,137.43893147999916,53483.18731152001 2024-04-02,19:14:34.000,93,11092545,15085,0,1712085273,12950.44847697,137.36139104999893,53483.236221360006 2024-04-02,19:14:35.000,93,11092546,14725,0,1712085274,12950.495631139995,137.31909627000277,53483.18731152001 2024-04-02,19:14:36.000,93,11092484,14965,0,1712085275,12950.58993948,137.19926105999912,53483.264169840004 2024-04-02,19:14:37.000,93,11092503,14685,0,1712085276,12950.616884719995,137.10762237000017,53483.37596376001 2024-04-02,19:14:38.000,93,11092532,14765,0,1712085277,12950.697720439995,137.01598368000123,53483.37596376001 2024-04-02,19:14:39.000,93,11092513,14605,0,1712085278,12950.71119306,136.96663976999844,53483.35500240001 2024-04-02,19:14:40.000,93,11092514,14125,0,1712085279,12950.72466567999,136.89614847000485,53483.37596376001 2024-04-02,19:14:41.000,93,11092530,15045,0,1712085280,12950.75161092,136.82565717000398,53483.389938 2024-04-02,19:14:42.000,93,11092503,14525,0,1712085281,12950.75161092,136.79746064999927,53483.403912240006 2024-04-02,19:14:43.000,93,11092529,14885,0,1712085282,12950.717929369996,136.7410676100044,53483.41089936 2024-04-02,19:14:44.000,93,11092545,14805,0,1712085283,12950.71119306,136.67057631000353,53483.4598092 2024-04-02,19:14:45.000,93,11092518,14925,0,1712085284,12950.69098413,136.66352718000417,53483.48077056 2024-04-02,19:14:46.000,93,11092506,14525,0,1712085285,12950.677511509995,136.6423797899988,53483.53666752 2024-04-02,19:14:47.000,93,11092507,14725,0,1712085286,12950.64382995999,136.60713414000202,53483.53666752 2024-04-02,19:14:48.000,93,11092497,14925,0,1712085287,12950.64382995999,136.62123240000074,53483.51570616 2024-04-02,19:14:49.000,93,11092554,14685,0,1712085288,12950.64382995999,136.63533065999945,53483.59256448001 2024-04-02,19:14:50.000,93,11092517,14765,0,1712085289,12950.637093649995,136.67057631000353,53483.57859024 2024-04-02,19:14:51.000,93,11092543,14965,0,1712085290,12950.637093649995,136.68467457000224,53483.59256448001 2024-04-02,19:14:52.000,93,11092548,14405,0,1712085291,12950.62362102999,136.73401847999776,53483.62750008 2024-04-02,19:14:53.000,93,11092554,14285,0,1712085292,12950.616884719995,136.7410676100044,53483.58557736 2024-04-02,19:14:54.000,93,11092484,14445,0,1712085293,12950.6707752,136.80450977999863,53483.60653872 2024-04-02,19:14:55.000,93,11092591,14565,0,1712085294,12950.69098413,136.8397554300027,53483.60653872 2024-04-02,19:14:56.000,93,11092550,14605,0,1712085295,12950.738138299996,136.8890993399982,53483.6344872 2024-04-02,19:14:57.000,93,11092546,14525,0,1712085296,12950.75161092,136.91729586000292,53483.64846144 2024-04-02,19:14:58.000,93,11092549,14485,0,1712085297,12950.785292469991,136.94549238000036,53483.65544856 2024-04-02,19:14:59.000,93,11092508,14525,0,1712085298,12950.845919259991,136.9877871600038,53483.65544856 2024-04-02,19:15:00.000,93,11092540,14405,0,1712085299,12950.886337119991,136.99483629000315,53483.669422800005 2024-04-02,19:15:01.000,93,11092568,14485,0,1712085300,12950.906546049991,137.0018854200025,53483.67640992 2024-04-02,19:15:02.000,93,11092515,14685,0,1712085301,12950.973909150001,137.03008193999995,53483.69737128 2024-04-02,19:15:03.000,93,11092607,14765,0,1712085302,12951.000854389997,137.0018854200025,53483.78121672001 2024-04-02,19:15:04.000,93,11092532,14245,0,1712085303,12950.967172839992,137.03008193999995,53483.80217808 2024-04-02,19:15:05.000,93,11092497,14645,0,1712085304,12951.021063319997,137.0371310699993,53483.8441008 2024-04-02,19:15:06.000,93,11092530,14525,0,1712085305,12951.095162730002,137.0018854200025,53483.92095912 2024-04-02,19:15:07.000,93,11092531,14205,0,1712085306,12951.101899039997,137.00893455000187,53483.87903640001 2024-04-02,19:15:08.000,93,11092589,14365,0,1712085307,12951.101899039997,137.0230328100006,53483.906984880006 2024-04-02,19:15:09.000,93,11092519,14205,0,1712085308,12951.095162730002,137.03008193999995,53483.886023520005 2024-04-02,19:15:10.000,93,11092533,14765,0,1712085309,12951.142316899997,137.0230328100006,53483.934933360004 2024-04-02,19:15:11.000,93,11092584,14925,0,1712085310,12951.169262139992,137.0230328100006,53483.94890760001 2024-04-02,19:15:12.000,93,11092544,14405,0,1712085311,12951.189471069993,137.00893455000187,53483.94192048 2024-04-02,19:15:13.000,93,11092584,14365,0,1712085312,12951.182734759997,136.9736888999978,53483.96288184 2024-04-02,19:15:14.000,93,11092526,14565,0,1712085313,12951.216416310002,136.96663976999844,53483.955894720006 2024-04-02,19:15:15.000,93,11092510,14725,0,1712085314,12951.223152619998,136.9877871600038,53484.01179168 2024-04-02,19:15:16.000,93,11092534,14605,0,1712085315,12951.243361549998,136.9736888999978,53484.0187788 2024-04-02,19:15:17.000,93,11092552,14725,0,1712085316,12951.243361549998,136.9736888999978,53484.03974016 2024-04-02,19:15:18.000,93,11092590,14525,0,1712085317,12951.277043100003,136.91729586000292,53484.06070152 2024-04-02,19:15:19.000,93,11092556,14525,0,1712085318,12951.303988339998,136.938443250001,53484.04672728001 2024-04-02,19:15:20.000,93,11092505,14805,0,1712085319,12951.297252029988,136.938443250001,53484.06768864001 2024-04-02,19:15:21.000,93,11092533,14525,0,1712085320,12951.290515719993,136.89614847000485,53484.053714400005 2024-04-02,19:15:22.000,93,11092509,14365,0,1712085321,12951.317460959988,136.85385369000142,53484.06070152 2024-04-02,19:15:23.000,93,11092612,14405,0,1712085322,12951.337669889988,136.86090282000077,53484.053714400005 2024-04-02,19:15:24.000,93,11092512,14805,0,1712085323,12951.330933579993,136.86090282000077,53484.074675760006 2024-04-02,19:15:25.000,93,11092534,15045,0,1712085324,12951.344406199998,136.88205020999885,53484.08865 2024-04-02,19:15:26.000,93,11092542,14405,0,1712085325,12951.317460959988,136.8397554300027,53484.10961136 2024-04-02,19:15:27.000,93,11092535,14645,0,1712085326,12951.344406199998,136.82565717000398,53484.17948256 2024-04-02,19:15:28.000,93,11092584,14925,0,1712085327,12951.330933579993,136.83270630000334,53484.08865 2024-04-02,19:15:29.000,93,11092518,14565,0,1712085328,12951.337669889988,136.8397554300027,53484.123585600006 2024-04-02,19:15:30.000,93,11092490,14525,0,1712085329,12951.351142509993,136.8750010799995,53484.16550832001 2024-04-02,19:15:31.000,93,11092548,14285,0,1712085330,12951.337669889988,136.8890993399982,53484.13057272 2024-04-02,19:15:32.000,93,11092523,14405,0,1712085331,12951.317460959988,136.91729586000292,53484.1585212 2024-04-02,19:15:33.000,93,11092607,14565,0,1712085332,12951.337669889988,136.93139412000164,53484.16550832001 2024-04-02,19:15:34.000,93,11092555,14565,0,1712085333,12951.337669889988,136.96663976999844,53484.11659848001 2024-04-02,19:15:35.000,93,11092481,14805,0,1712085334,12951.330933579993,137.0018854200025,53484.13057272 2024-04-02,19:15:36.000,93,11092520,14685,0,1712085335,12951.337669889988,137.06532759000402,53484.102624240004 2024-04-02,19:15:37.000,93,11092543,14725,0,1712085336,12951.270306789993,137.06532759000402,53484.08166288 2024-04-02,19:15:38.000,93,11092569,14525,0,1712085337,12951.297252029988,137.11467149999953,53484.123585600006 2024-04-02,19:15:39.000,93,11092548,14685,0,1712085338,12951.310724649993,137.13581889000488,53484.10961136 2024-04-02,19:15:40.000,93,11092535,14565,0,1712085339,12951.310724649993,137.15696628000296,53484.102624240004 2024-04-02,19:15:41.000,93,11092515,14565,0,1712085340,12951.324197269998,137.15696628000296,53484.053714400005 2024-04-02,19:15:42.000,93,11092510,14725,0,1712085341,12951.310724649993,137.15696628000296,53484.06768864001 2024-04-02,19:15:43.000,93,11092596,14725,0,1712085342,12951.297252029988,137.13581889000488,53484.06768864001 2024-04-02,19:15:44.000,93,11092570,14885,0,1712085343,12951.324197269998,137.12876975999825,53484.06070152 2024-04-02,19:15:45.000,93,11092555,14525,0,1712085344,12951.330933579993,137.12876975999825,53483.9838432 2024-04-02,19:15:46.000,93,11092534,14845,0,1712085345,12951.351142509993,137.09352411000145,53484.02576592001 2024-04-02,19:15:47.000,93,11092530,14525,0,1712085346,12951.378087749988,137.0864749800021,53484.04672728001 2024-04-02,19:15:48.000,93,11092580,14805,0,1712085347,12951.384824059998,137.03008193999995,53483.9838432 2024-04-02,19:15:49.000,93,11092523,14925,0,1712085348,12951.371351439993,137.01598368000123,53483.9838432 2024-04-02,19:15:50.000,93,11092542,14805,0,1712085349,12951.371351439993,136.98073803000443,53483.97685608001 2024-04-02,19:15:51.000,93,11092535,14765,0,1712085350,12951.364615129998,136.95254150999972,53483.94192048 2024-04-02,19:15:52.000,93,11092563,14525,0,1712085351,12951.398296679989,136.93139412000164,53483.94890760001 2024-04-02,19:15:53.000,93,11092583,14685,0,1712085352,12951.384824059998,136.88205020999885,53483.96288184 2024-04-02,19:15:54.000,93,11092517,14445,0,1712085353,12951.398296679989,136.86795195000013,53483.94192048 2024-04-02,19:15:55.000,93,11092512,14845,0,1712085354,12951.384824059998,136.86795195000013,53483.92095912 2024-04-02,19:15:56.000,93,11092484,14685,0,1712085355,12951.398296679989,136.86090282000077,53483.92794624001 2024-04-02,19:15:57.000,93,11092547,14685,0,1712085356,12951.391560369993,136.83270630000334,53483.86506216 2024-04-02,19:15:58.000,93,11092593,14725,0,1712085357,12951.364615129998,136.81860804000462,53483.87204928 2024-04-02,19:15:59.000,93,11092500,14565,0,1712085358,12951.303988339998,136.83270630000334,53483.87204928 2024-04-02,19:16:00.000,93,11092543,14405,0,1712085359,12951.303988339998,136.81155890999798,53483.85108792 2024-04-02,19:16:01.000,93,11092543,14725,0,1712085360,12951.283779409998,136.84680456000206,53483.83012656001 2024-04-02,19:16:02.000,93,11092502,14525,0,1712085361,12951.250097859993,136.84680456000206,53483.80217808 2024-04-02,19:16:03.000,93,11092631,14765,0,1712085362,12951.229888929993,136.86795195000013,53483.788203840006 2024-04-02,19:16:04.000,93,11092559,14485,0,1712085363,12951.155789520002,136.93139412000164,53483.7742296 2024-04-02,19:16:05.000,93,11092520,14565,0,1712085364,12951.142316899997,136.95959063999908,53483.71134552001 2024-04-02,19:16:06.000,93,11092521,14565,0,1712085365,12951.115371660002,137.0018854200025,53483.73230688001 2024-04-02,19:16:07.000,93,11092544,14605,0,1712085366,12951.074953800002,137.04418019999866,53483.669422800005 2024-04-02,19:16:08.000,93,11092603,14525,0,1712085367,12951.068217489992,137.0864749800021,53483.64147432001 2024-04-02,19:16:09.000,93,11092516,14965,0,1712085368,12951.014327010002,137.10762237000017,53483.6344872 2024-04-02,19:16:10.000,93,11092532,14485,0,1712085369,12951.027799629992,137.19221192999976,53483.61352584001 2024-04-02,19:16:11.000,93,11092570,14525,0,1712085370,12951.041272249997,137.2486049700019,53483.599551600004 2024-04-02,19:16:12.000,93,11092529,14365,0,1712085371,12951.007590699992,137.26270323000062,53483.55762888 2024-04-02,19:16:13.000,93,11092547,14605,0,1712085372,12950.980645459997,137.31204714000341,53483.58557736 2024-04-02,19:16:14.000,93,11092489,14605,0,1712085373,12950.967172839992,137.396636700003,53483.56461600001 2024-04-02,19:16:15.000,93,11092538,14885,0,1712085374,12950.967172839992,137.4812262600026,53483.52269328001 2024-04-02,19:16:16.000,93,11092527,14885,0,1712085375,12950.940227599996,137.51647190999938,53483.501731920005 2024-04-02,19:16:17.000,93,11092530,14925,0,1712085376,12950.926754979992,137.5305701699981,53483.452822080006 2024-04-02,19:16:18.000,93,11092580,14525,0,1712085377,12950.953700220001,137.57286495000153,53483.47378344001 2024-04-02,19:16:19.000,93,11092478,14525,0,1712085378,12950.913282360001,137.61515972999769,53483.46679632 2024-04-02,19:16:20.000,93,11092542,14925,0,1712085379,12950.899809739996,137.65040538000176,53483.43884784 2024-04-02,19:16:21.000,93,11092559,14925,0,1712085380,12950.940227599996,137.6927001599979,53483.43884784 2024-04-02,19:16:22.000,93,11092525,14445,0,1712085381,12950.913282360001,137.74909320000006,53483.431860720004 2024-04-02,19:16:23.000,93,11092551,15045,0,1712085382,12950.960436529997,137.7420440700007,53483.36198952 2024-04-02,19:16:24.000,93,11092551,14765,0,1712085383,12950.893073430001,137.7913879800035,53483.29211832 2024-04-02,19:16:25.000,93,11092559,14685,0,1712085384,12950.893073430001,137.840731889999,53483.334041040005 2024-04-02,19:16:26.000,93,11092549,14685,0,1712085385,12950.886337119991,137.81958450000093,53483.382950880005 2024-04-02,19:16:27.000,93,11092593,14885,0,1712085386,12950.845919259991,137.840731889999,53483.34102816 2024-04-02,19:16:28.000,93,11092580,14765,0,1712085387,12950.818974019996,137.86892841000372,53483.34801528 2024-04-02,19:16:29.000,93,11092617,14805,0,1712085388,12950.79202878,137.91122318999987,53483.31307968 2024-04-02,19:16:30.000,93,11092581,14365,0,1712085389,12950.738138299996,137.88302667000244,53483.31307968 2024-04-02,19:16:31.000,93,11092563,14525,0,1712085390,12950.72466567999,137.93237057999795,53483.37596376001 2024-04-02,19:16:32.000,93,11092570,14885,0,1712085391,12950.71119306,137.96056710000266,53483.35500240001 2024-04-02,19:16:33.000,93,11092543,14885,0,1712085392,12950.73140199,137.96761623000202,53483.215260000004 2024-04-02,19:16:34.000,93,11092571,14685,0,1712085393,12950.697720439995,138.03105840000353,53483.22923424001 2024-04-02,19:16:35.000,93,11092543,14485,0,1712085394,12950.697720439995,138.0522057900016,53483.20827288001 2024-04-02,19:16:36.000,93,11092589,14925,0,1712085395,12950.68424781999,138.08040230999904,53483.20128576 2024-04-02,19:16:37.000,93,11092568,14805,0,1712085396,12950.65056627,138.1015497000044,53483.096478960004 2024-04-02,19:16:38.000,93,11092577,14525,0,1712085397,12950.637093649995,138.1508936099999,53483.10346608 2024-04-02,19:16:39.000,93,11092590,14565,0,1712085398,12950.56973055,138.172040999998,53483.06154336001 2024-04-02,19:16:40.000,93,11092581,14445,0,1712085399,12950.596675789995,138.2354831699995,53483.117440320006 2024-04-02,19:16:41.000,93,11092551,14445,0,1712085400,12950.536048999995,138.27072882000357,53483.10346608 2024-04-02,19:16:42.000,93,11092560,14525,0,1712085401,12950.50910376,138.31302359999972,53483.08250472 2024-04-02,19:16:43.000,93,11092596,14605,0,1712085402,12950.50910376,138.3623675100025,53483.096478960004 2024-04-02,19:16:44.000,93,11092614,14525,0,1712085403,12950.52257637999,138.3976131599993,53483.08949184001 2024-04-02,19:16:45.000,93,11092575,14565,0,1712085404,12950.54278530999,138.46105533000082,53483.03359488 2024-04-02,19:16:46.000,93,11092548,14925,0,1712085405,12950.515840069995,138.47515358999954,53482.97769792 2024-04-02,19:16:47.000,93,11092551,14565,0,1712085406,12950.48215851999,138.53154663000169,53483.01263352 2024-04-02,19:16:48.000,93,11092589,14605,0,1712085407,12950.48215851999,138.55269401999976,53482.998659280005 2024-04-02,19:16:49.000,93,11092595,14525,0,1712085408,12950.50236744999,138.60203793000255,53482.97071080001 2024-04-02,19:16:50.000,93,11092572,14565,0,1712085409,12950.495631139995,138.66548010000406,53483.01263352 2024-04-02,19:16:51.000,93,11092548,14405,0,1712085410,12950.54278530999,138.70777488000022,53483.01962064001 2024-04-02,19:16:52.000,93,11092567,14405,0,1712085411,12950.50910376,138.72187313999893,53483.03359488 2024-04-02,19:16:53.000,93,11092576,14925,0,1712085412,12950.556257929995,138.79941356999916,53483.117440320006 2024-04-02,19:16:54.000,93,11092552,14165,0,1712085413,12950.61014841,138.80646269999852,53483.0755176 2024-04-02,19:16:55.000,93,11092587,14685,0,1712085414,12950.64382995999,138.8205609600045,53483.047569120004 2024-04-02,19:16:56.000,93,11092568,14605,0,1712085415,12950.70445674999,138.86285574000067,53483.0056464 2024-04-02,19:16:57.000,93,11092584,14525,0,1712085416,12950.73140199,138.91924878000282,53483.04058200001 2024-04-02,19:16:58.000,93,11092565,14525,0,1712085417,12950.758347229996,138.96859268999833,53483.04058200001 2024-04-02,19:16:59.000,93,11092570,14565,0,1712085418,12950.79202878,138.99678921000304,53483.047569120004 2024-04-02,19:17:00.000,93,11092571,14485,0,1712085419,12950.778556159996,138.98974008000368,53483.05455624 2024-04-02,19:17:01.000,93,11092597,14565,0,1712085420,12950.79202878,139.01793660000112,53483.06154336001 2024-04-02,19:17:02.000,93,11092552,14445,0,1712085421,12950.79202878,139.01088747000176,53483.03359488 2024-04-02,19:17:03.000,93,11092566,14485,0,1712085422,12950.81223771,139.01088747000176,53483.03359488 2024-04-02,19:17:04.000,93,11092528,14525,0,1712085423,12950.879600809996,139.02498573000048,53483.06154336001 2024-04-02,19:17:05.000,93,11092578,14605,0,1712085424,12950.920018669996,138.99678921000304,53483.096478960004 2024-04-02,19:17:06.000,93,11092554,14645,0,1712085425,12950.940227599996,138.98269095000433,53483.1453888 2024-04-02,19:17:07.000,93,11092543,14485,0,1712085426,12951.000854389997,139.0038383400024,53483.18731152001 2024-04-02,19:17:08.000,93,11092588,14525,0,1712085427,12951.021063319997,138.9756418199977,53483.20128576 2024-04-02,19:17:09.000,93,11092547,14725,0,1712085428,12951.074953800002,138.98974008000368,53483.12442744 2024-04-02,19:17:10.000,93,11092602,14565,0,1712085429,12951.142316899997,138.98269095000433,53483.15237592 2024-04-02,19:17:11.000,93,11092570,14565,0,1712085430,12951.155789520002,138.9544944299996,53483.15936304001 2024-04-02,19:17:12.000,93,11092537,14605,0,1712085431,12951.182734759997,138.94744530000025,53483.22224712 2024-04-02,19:17:13.000,93,11092598,14925,0,1712085432,12951.223152619998,138.89810139000474,53483.334041040005 2024-04-02,19:17:14.000,93,11092563,14445,0,1712085433,12951.250097859993,138.89810139000474,53483.30609256001 2024-04-02,19:17:15.000,93,11092562,14885,0,1712085434,12951.277043100003,138.86285574000067,53483.29910544 2024-04-02,19:17:16.000,93,11092528,14845,0,1712085435,12951.324197269998,138.82761009000387,53483.34102816 2024-04-02,19:17:17.000,93,11092529,14525,0,1712085436,12951.324197269998,138.8205609600045,53483.34801528 2024-04-02,19:17:18.000,93,11092556,14405,0,1712085437,12951.330933579993,138.76416792000236,53483.34801528 2024-04-02,19:17:19.000,93,11092570,14925,0,1712085438,12951.364615129998,138.68662749000214,53483.34801528 2024-04-02,19:17:20.000,93,11092594,14525,0,1712085439,12951.445450849998,138.67252923000342,53483.29211832 2024-04-02,19:17:21.000,93,11092524,14525,0,1712085440,12951.438714539989,138.6936766200015,53483.39692512001 2024-04-02,19:17:22.000,93,11092552,14565,0,1712085441,12951.445450849998,138.66548010000406,53483.39692512001 2024-04-02,19:17:23.000,93,11092607,14765,0,1712085442,12951.458923469989,138.65138183999807,53483.42487360001 2024-04-02,19:17:24.000,93,11092527,14645,0,1712085443,12951.384824059998,138.62318532000063,53483.43884784 2024-04-02,19:17:25.000,93,11092594,14485,0,1712085444,12951.431978229994,138.6090870600019,53483.501731920005 2024-04-02,19:17:26.000,93,11092535,14805,0,1712085445,12951.391560369993,138.56679227999848,53483.501731920005 2024-04-02,19:17:27.000,93,11092555,14485,0,1712085446,12951.398296679989,138.56679227999848,53483.501731920005 2024-04-02,19:17:28.000,93,11092581,14565,0,1712085447,12951.425241919998,138.5103992400036,53483.571603120006 2024-04-02,19:17:29.000,93,11092556,14525,0,1712085448,12951.337669889988,138.5103992400036,53483.52269328001 2024-04-02,19:17:30.000,93,11092606,14445,0,1712085449,12951.438714539989,138.4822027199989,53483.64147432001 2024-04-02,19:17:31.000,93,11092575,14525,0,1712085450,12951.431978229994,138.48925184999825,53483.64846144 2024-04-02,19:17:32.000,93,11092579,14525,0,1712085451,12951.445450849998,138.4963009800049,53483.69038416001 2024-04-02,19:17:33.000,93,11092604,14805,0,1712085452,12951.458923469989,138.45400620000146,53483.69038416001 2024-04-02,19:17:34.000,93,11092509,14245,0,1712085453,12951.465659779999,138.45400620000146,53483.69737128 2024-04-02,19:17:35.000,93,11092573,14565,0,1712085454,12951.519550259989,138.43990794000274,53483.7043584 2024-04-02,19:17:36.000,93,11092598,14685,0,1712085455,12951.546495499999,138.3976131599993,53483.767242480004 2024-04-02,19:17:37.000,93,11092560,14725,0,1712085456,12951.546495499999,138.3976131599993,53483.72531976 2024-04-02,19:17:38.000,93,11092605,14805,0,1712085457,12951.553231809994,138.3482692500038,53483.7742296 2024-04-02,19:17:39.000,93,11092533,14645,0,1712085458,12951.566704429999,138.31302359999972,53483.71134552001 2024-04-02,19:17:40.000,93,11092566,14405,0,1712085459,12951.64080383999,138.34122012000444,53483.85108792 2024-04-02,19:17:41.000,93,11092573,14685,0,1712085460,12951.68122169999,138.29187621000165,53483.906984880006 2024-04-02,19:17:42.000,93,11092575,14525,0,1712085461,12951.72837587,138.27072882000357,53483.85807504001 2024-04-02,19:17:43.000,93,11092605,14485,0,1712085462,12951.76205741999,138.27777795000293,53483.8441008 2024-04-02,19:17:44.000,93,11092525,14565,0,1712085463,12951.78900266,138.24253229999886,53483.87204928 2024-04-02,19:17:45.000,93,11092544,14645,0,1712085464,12951.88331099999,138.20728665000206,53483.96986896 2024-04-02,19:17:46.000,93,11092545,14765,0,1712085465,12951.92372885999,138.19318839000334,53483.906984880006 2024-04-02,19:17:47.000,93,11092563,14685,0,1712085466,12951.98435564999,138.14384448000055,53483.96986896 2024-04-02,19:17:48.000,93,11092577,14365,0,1712085467,12952.03150982,138.12269709000248,53483.913972 2024-04-02,19:17:49.000,93,11092510,14885,0,1712085468,12952.044982439991,138.0381075300029,53483.94890760001 2024-04-02,19:17:50.000,93,11092543,14805,0,1712085469,12952.119081849996,138.00991100999818,53483.97685608001 2024-04-02,19:17:51.000,93,11092601,14405,0,1712085470,12952.206653879992,137.9535179700033,53484.053714400005 2024-04-02,19:17:52.000,93,11092571,14685,0,1712085471,12952.206653879992,137.93237057999795,53484.053714400005 2024-04-02,19:17:53.000,93,11092592,15045,0,1712085472,12952.233599120002,137.86892841000372,53484.074675760006 2024-04-02,19:17:54.000,93,11092555,14885,0,1712085473,12952.294225910002,137.840731889999,53484.14454696001 2024-04-02,19:17:55.000,93,11092561,14805,0,1712085474,12952.321171149997,137.8266336300003,53484.13057272 2024-04-02,19:17:56.000,93,11092542,14845,0,1712085475,12952.388534249993,137.7913879800035,53484.1585212 2024-04-02,19:17:57.000,93,11092541,14885,0,1712085476,12952.402006869997,137.78433885000413,53484.19345680001 2024-04-02,19:17:58.000,93,11092599,14565,0,1712085477,12952.482842589998,137.7420440700007,53484.24236664001 2024-04-02,19:17:59.000,93,11092582,14845,0,1712085478,12952.476106280003,137.71384755000327,53484.1585212 2024-04-02,19:18:00.000,93,11092573,14365,0,1712085479,12952.604096169998,137.69974929000455,53484.28428936001 2024-04-02,19:18:01.000,93,11092593,14365,0,1712085480,12952.631041409993,137.67155276999983,53484.291276480006 2024-04-02,19:18:02.000,93,11092589,14765,0,1712085481,12952.705140819999,137.67155276999983,53484.20044392 2024-04-02,19:18:03.000,93,11092594,14565,0,1712085482,12952.77924022999,137.66450364000048,53484.24236664001 2024-04-02,19:18:04.000,93,11092567,14525,0,1712085483,12952.785976539999,137.65745451000112,53484.24236664001 2024-04-02,19:18:05.000,93,11092539,14725,0,1712085484,12952.812921779994,137.61515972999769,53484.291276480006 2024-04-02,19:18:06.000,93,11092557,14485,0,1712085485,12952.90049380999,137.60106146999897,53484.32621208 2024-04-02,19:18:07.000,93,11092572,14485,0,1712085486,12952.92743905,137.62925799000368,53484.291276480006 2024-04-02,19:18:08.000,93,11092545,14365,0,1712085487,12952.98806584,137.60811059999833,53484.3681348 2024-04-02,19:18:09.000,93,11092550,14845,0,1712085488,12953.035220009995,137.61515972999769,53484.31922496 2024-04-02,19:18:10.000,93,11092542,14565,0,1712085489,12953.0284837,137.62925799000368,53484.31922496 2024-04-02,19:18:11.000,93,11092556,14925,0,1712085490,12953.095846799995,137.65040538000176,53484.35416056 2024-04-02,19:18:12.000,93,11092600,14645,0,1712085491,12953.14300096999,137.5940123399996,53484.36114768001 2024-04-02,19:18:13.000,93,11092597,14885,0,1712085492,12953.203627759991,137.61515972999769,53484.34717344 2024-04-02,19:18:14.000,93,11092550,14485,0,1712085493,12953.21036407,137.6433562500024,53484.43101888001 2024-04-02,19:18:15.000,93,11092543,14685,0,1712085494,12953.237309309996,137.6433562500024,53484.35416056 2024-04-02,19:18:16.000,93,11092564,14525,0,1712085495,12953.25078193,137.60811059999833,53484.340186320005 2024-04-02,19:18:17.000,93,11092598,14765,0,1712085496,12953.311408720001,137.60811059999833,53484.43101888001 2024-04-02,19:18:18.000,93,11092520,14605,0,1712085497,12953.365299199992,137.58696321000025,53484.35416056 2024-04-02,19:18:19.000,93,11092548,15165,0,1712085498,12953.446134919992,137.56581582000217,53484.39608328 2024-04-02,19:18:20.000,93,11092580,14965,0,1712085499,12953.473080160002,137.5587666900028,53484.340186320005 2024-04-02,19:18:21.000,93,11092568,14685,0,1712085500,12953.506761709992,137.51647190999938,53484.38210904001 2024-04-02,19:18:22.000,93,11092595,14525,0,1712085501,12953.567388499992,137.52352103999874,53484.41704464 2024-04-02,19:18:23.000,93,11092558,14245,0,1712085502,12953.641487909998,137.50237365000066,53484.44499312 2024-04-02,19:18:24.000,93,11092573,14405,0,1712085503,12953.708851009993,137.4953245200013,53484.47992872001 2024-04-02,19:18:25.000,93,11092585,15045,0,1712085504,12953.762741489998,137.4953245200013,53484.52883856001 2024-04-02,19:18:26.000,93,11092553,14805,0,1712085505,12953.809895659993,137.44598060999851,53484.47992872001 2024-04-02,19:18:27.000,93,11092572,14205,0,1712085506,12953.904203999999,137.38958757000364,53484.5428128 2024-04-02,19:18:28.000,93,11092542,14765,0,1712085507,12953.944621859999,137.40368583000236,53484.53582568 2024-04-02,19:18:29.000,93,11092547,14685,0,1712085508,12953.985039719999,137.38253844000428,53484.556787040005 2024-04-02,19:18:30.000,93,11092574,14645,0,1712085509,12954.052402819994,137.3684401799983,53484.56377416 2024-04-02,19:18:31.000,93,11092540,14565,0,1712085510,12954.07934805999,137.34024366000085,53484.626658240006 2024-04-02,19:18:32.000,93,11092570,14285,0,1712085511,12954.153447469995,137.30499801000406,53484.612684 2024-04-02,19:18:33.000,93,11092574,14445,0,1712085512,12954.20733795,137.26975235999998,53484.61967112001 2024-04-02,19:18:34.000,93,11092554,14525,0,1712085513,12954.254492119995,137.29089974999806,53484.605696880004 2024-04-02,19:18:35.000,93,11092536,14525,0,1712085514,12954.26122842999,137.27680148999934,53484.59870976001 2024-04-02,19:18:36.000,93,11092569,14325,0,1712085515,12954.3083826,137.20631018999848,53484.66159384 2024-04-02,19:18:37.000,93,11092591,14365,0,1712085516,12954.32859153,137.19221192999976,53484.66159384 2024-04-02,19:18:38.000,93,11092555,14365,0,1712085517,12954.40942725,137.12876975999825,53484.612684 2024-04-02,19:18:39.000,93,11092567,14445,0,1712085518,12954.40942725,137.09352411000145,53484.626658240006 2024-04-02,19:18:40.000,93,11092563,14765,0,1712085519,12954.530680830001,137.06532759000402,53484.70351656 2024-04-02,19:18:41.000,93,11092573,14405,0,1712085520,12954.476790349996,137.03008193999995,53484.78037488 2024-04-02,19:18:42.000,93,11092571,14365,0,1712085521,12954.510471900001,136.9877871600038,53484.71749080001 2024-04-02,19:18:43.000,93,11092573,14645,0,1712085522,12954.557626069996,136.94549238000036,53484.70351656 2024-04-02,19:18:44.000,93,11092569,14445,0,1712085523,12954.577834999996,136.95254150999972,53484.81531048001 2024-04-02,19:18:45.000,93,11092545,14285,0,1712085524,12954.618252859997,136.91729586000292,53484.78736200001 2024-04-02,19:18:46.000,93,11092544,14285,0,1712085525,12954.672143340002,136.88205020999885,53484.78736200001 2024-04-02,19:18:47.000,93,11092567,14445,0,1712085526,12954.739506439997,136.8890993399982,53484.80832336 2024-04-02,19:18:48.000,93,11092521,14485,0,1712085527,12954.793396920002,136.85385369000142,53484.794349120006 2024-04-02,19:18:49.000,93,11092597,14405,0,1712085528,12954.806869539992,136.86795195000013,53484.8572332 2024-04-02,19:18:50.000,93,11092443,14485,0,1712085529,12954.847287399993,136.8397554300027,53484.843258960005 2024-04-02,19:18:51.000,93,11092557,14285,0,1712085530,12954.874232640002,136.79746064999927,53484.87819456 2024-04-02,19:18:52.000,93,11092564,14285,0,1712085531,12954.914650500003,136.81860804000462,53484.82928472 2024-04-02,19:18:53.000,93,11092524,14525,0,1712085532,12954.961804669998,136.81860804000462,53484.843258960005 2024-04-02,19:18:54.000,93,11092595,14725,0,1712085533,12954.982013599998,136.81155890999798,53484.892168800005 2024-04-02,19:18:55.000,93,11092568,14805,0,1712085534,12954.941595739998,136.7904115199999,53484.87120744 2024-04-02,19:18:56.000,93,11092612,14685,0,1712085535,12954.975277289988,136.80450977999863,53484.92011728 2024-04-02,19:18:57.000,93,11092565,14565,0,1712085536,12954.995486219988,136.7551658700031,53484.9271044 2024-04-02,19:18:58.000,93,11092589,14445,0,1712085537,12955.042640389998,136.76221500000247,53484.90614304001 2024-04-02,19:18:59.000,93,11092529,14565,0,1712085538,12955.035904079989,136.74811674000375,53484.93409152001 2024-04-02,19:19:00.000,93,11092609,14525,0,1712085539,12955.083058249998,136.76221500000247,53484.95505288001 2024-04-02,19:19:01.000,93,11092582,14805,0,1712085540,12955.110003489994,136.76926413000183,53484.92011728 2024-04-02,19:19:02.000,93,11092597,14405,0,1712085541,12955.150421349994,136.7763132600012,53484.9271044 2024-04-02,19:19:03.000,93,11092533,14725,0,1712085542,12955.143685039999,136.70582196000032,53484.95505288001 2024-04-02,19:19:04.000,93,11092564,14725,0,1712085543,12955.25820230999,136.7551658700031,53484.87120744 2024-04-02,19:19:05.000,93,11092592,14725,0,1712085544,12955.224520759999,136.71287108999968,53484.95505288001 2024-04-02,19:19:06.000,93,11092548,14925,0,1712085545,12955.21778444999,136.7269693499984,53484.92011728 2024-04-02,19:19:07.000,93,11092607,14565,0,1712085546,12955.27841123999,136.71992021999904,53484.9271044 2024-04-02,19:19:08.000,93,11092601,14725,0,1712085547,12955.25820230999,136.70582196000032,53484.93409152001 2024-04-02,19:19:09.000,93,11092571,14405,0,1712085548,12955.231257069994,136.69877283000096,53484.90614304001 2024-04-02,19:19:10.000,93,11092588,14685,0,1712085549,12955.271674929994,136.71287108999968,53484.98300136001 2024-04-02,19:19:11.000,93,11092603,14845,0,1712085550,12955.30535648,136.69877283000096,53484.96902712 2024-04-02,19:19:12.000,93,11092573,14885,0,1712085551,12955.25820230999,136.63533065999945,53484.87819456 2024-04-02,19:19:13.000,93,11092585,14405,0,1712085552,12955.30535648,136.67762544000288,53484.90614304001 2024-04-02,19:19:14.000,93,11092529,14525,0,1712085553,12955.29862016999,136.70582196000032,53484.91313016001 2024-04-02,19:19:15.000,93,11092582,14565,0,1712085554,12955.32556541,136.6564780500048,53484.91313016001 2024-04-02,19:19:16.000,93,11092606,14445,0,1712085555,12955.39966481999,136.67057631000353,53484.8572332 2024-04-02,19:19:17.000,93,11092578,14365,0,1712085556,12955.41987374999,136.64942891999817,53484.75941352 2024-04-02,19:19:18.000,93,11092596,14725,0,1712085557,12955.35924695999,136.60713414000202,53484.80133624 2024-04-02,19:19:19.000,93,11092578,14405,0,1712085558,12955.372719579995,136.60713414000202,53484.8572332 2024-04-02,19:19:20.000,93,11092606,14485,0,1712085559,12955.37945588999,136.6282815300001,53484.8572332 2024-04-02,19:19:21.000,93,11092567,14525,0,1712085560,12955.33903802999,136.63533065999945,53484.86422032001 2024-04-02,19:19:22.000,93,11092562,14365,0,1712085561,12955.35924695999,136.68467457000224,53484.92011728 2024-04-02,19:19:23.000,93,11092574,14205,0,1712085562,12955.33903802999,136.71992021999904,53484.92011728 2024-04-02,19:19:24.000,93,11092611,14565,0,1712085563,12955.372719579995,136.76926413000183,53484.93409152001 2024-04-02,19:19:25.000,93,11092612,14685,0,1712085564,12955.39966481999,136.78336239000055,53484.9271044 2024-04-02,19:19:26.000,93,11092602,14445,0,1712085565,12955.40640113,136.81860804000462,53484.9271044 2024-04-02,19:19:27.000,93,11092574,14365,0,1712085566,12955.453555299995,136.81860804000462,53485.010949840005 2024-04-02,19:19:28.000,93,11092627,14325,0,1712085567,12955.54786364,136.86090282000077,53484.9271044 2024-04-02,19:19:29.000,93,11092588,14485,0,1712085568,12955.554599949995,136.91729586000292,53484.98300136001 2024-04-02,19:19:30.000,93,11092595,14325,0,1712085569,12955.642171979991,136.95254150999972,53484.98300136001 2024-04-02,19:19:31.000,93,11092560,14765,0,1712085570,12955.595017809996,136.938443250001,53484.96902712 2024-04-02,19:19:32.000,93,11092601,14565,0,1712085571,12955.62196304999,136.9877871600038,53484.962040000006 2024-04-02,19:19:33.000,93,11092562,14525,0,1712085572,12955.62196304999,136.9877871600038,53485.05287256001 2024-04-02,19:19:34.000,93,11092591,14645,0,1712085573,12955.62196304999,137.0371310699993,53485.05287256001 2024-04-02,19:19:35.000,93,11092566,14605,0,1712085574,12955.662380909991,137.05122932999802,53485.08780816 2024-04-02,19:19:36.000,93,11092590,14645,0,1712085575,12955.716271389996,137.06532759000402,53485.129730880006 2024-04-02,19:19:37.000,93,11092548,14725,0,1712085576,12955.702798769991,137.05827846000466,53485.15767936 2024-04-02,19:19:38.000,93,11092577,14485,0,1712085577,12955.716271389996,137.07237672000338,53485.08082104001 2024-04-02,19:19:39.000,93,11092619,14485,0,1712085578,12955.723007699991,137.07237672000338,53485.136718 2024-04-02,19:19:40.000,93,11092593,15165,0,1712085579,12955.756689249996,137.05122932999802,53485.07383392001 2024-04-02,19:19:41.000,93,11092585,14765,0,1712085580,12955.736480319996,137.0371310699993,53485.0668468 2024-04-02,19:19:42.000,93,11092564,14405,0,1712085581,12955.803843419992,137.05122932999802,53485.15767936 2024-04-02,19:19:43.000,93,11092574,14365,0,1712085582,12955.824052349992,137.0230328100006,53485.10178240001 2024-04-02,19:19:44.000,93,11092551,14485,0,1712085583,12955.817316039997,137.04418019999866,53485.22056344001 2024-04-02,19:19:45.000,93,11092592,14605,0,1712085584,12955.891415450002,137.03008193999995,53485.19960208001 2024-04-02,19:19:46.000,93,11092572,14525,0,1712085585,12955.918360689997,137.00893455000187,53485.22056344001 2024-04-02,19:19:47.000,93,11092538,14365,0,1712085586,12955.945305929992,136.98073803000443,53485.19261496 2024-04-02,19:19:48.000,93,11092568,14885,0,1712085587,12955.958778549997,136.91729586000292,53485.18562784 2024-04-02,19:19:49.000,93,11092600,14685,0,1712085588,12955.999196409997,136.91729586000292,53485.17165360001 2024-04-02,19:19:50.000,93,11092572,14605,0,1712085589,12956.032877960002,136.93139412000164,53485.22056344001 2024-04-02,19:19:51.000,93,11092573,14805,0,1712085590,12956.046350579993,136.89614847000485,53485.23453768 2024-04-02,19:19:52.000,93,11092590,14525,0,1712085591,12956.080032129998,136.91729586000292,53485.29043464001 2024-04-02,19:19:53.000,93,11092564,14645,0,1712085592,12956.140658919998,136.8890993399982,53485.29043464001 2024-04-02,19:19:54.000,93,11092630,14605,0,1712085593,12956.187813089993,136.8750010799995,53485.29043464001 2024-04-02,19:19:55.000,93,11092614,14565,0,1712085594,12956.248439879993,136.8890993399982,53485.31838312001 2024-04-02,19:19:56.000,93,11092570,14405,0,1712085595,12956.288857739994,136.86795195000013,53485.36729296001 2024-04-02,19:19:57.000,93,11092561,14205,0,1712085596,12956.376429769989,136.86090282000077,53485.465112640006 2024-04-02,19:19:58.000,93,11092579,14725,0,1712085597,12956.410111319994,136.91729586000292,53485.3812672 2024-04-02,19:19:59.000,93,11092590,14445,0,1712085598,12956.4640018,136.8890993399982,53485.43017704 2024-04-02,19:20:00.000,93,11092569,14525,0,1712085599,12956.511155969994,136.8890993399982,53485.42318992 2024-04-02,19:20:01.000,93,11092585,14325,0,1712085600,12956.57851906999,136.89614847000485,53485.49306112 2024-04-02,19:20:02.000,93,11092595,14245,0,1712085601,12956.62567324,136.938443250001,53485.5210096 2024-04-02,19:20:03.000,93,11092571,14685,0,1712085602,12956.70650896,136.91729586000292,53485.54895808 2024-04-02,19:20:04.000,93,11092572,14565,0,1712085603,12956.733454199995,136.93139412000164,53485.56991944 2024-04-02,19:20:05.000,93,11092573,14205,0,1712085604,12956.80081729999,136.9736888999978,53485.660752 2024-04-02,19:20:06.000,93,11092614,14405,0,1712085605,12956.82776254,137.0018854200025,53485.64677776 2024-04-02,19:20:07.000,93,11092549,14645,0,1712085606,12956.854707779996,136.95959063999908,53485.67472624001 2024-04-02,19:20:08.000,93,11092602,14885,0,1712085607,12956.895125639996,136.9877871600038,53485.67472624001 2024-04-02,19:20:09.000,93,11092580,14565,0,1712085608,12956.834498849996,136.98073803000443,53485.660752 2024-04-02,19:20:10.000,93,11092614,14565,0,1712085609,12956.942279809991,137.01598368000123,53485.71664896 2024-04-02,19:20:11.000,93,11092585,14525,0,1712085610,12956.982697669991,137.03008193999995,53485.800494400006 2024-04-02,19:20:12.000,93,11092595,14205,0,1712085611,12957.016379219996,137.05122932999802,53485.84241712001 2024-04-02,19:20:13.000,93,11092548,14325,0,1712085612,12957.077006009997,137.05827846000466,53485.81446864 2024-04-02,19:20:14.000,93,11092583,14845,0,1712085613,12957.023115529992,137.06532759000402,53485.87735272 2024-04-02,19:20:15.000,93,11092583,14565,0,1712085614,12957.110687560002,137.07237672000338,53485.87036560001 2024-04-02,19:20:16.000,93,11092581,14285,0,1712085615,12957.130896490002,137.07237672000338,53485.91228832001 2024-04-02,19:20:17.000,93,11092559,14525,0,1712085616,12957.164578039992,137.04418019999866,53485.88433984 2024-04-02,19:20:18.000,93,11092537,14485,0,1712085617,12957.178050659997,137.0371310699993,53485.96119816001 2024-04-02,19:20:19.000,93,11092580,14765,0,1712085618,12957.151105420002,137.0371310699993,53485.947223920004 2024-04-02,19:20:20.000,93,11092608,14525,0,1712085619,12957.252150070002,137.07237672000338,53486.017095120005 2024-04-02,19:20:21.000,93,11092582,14565,0,1712085620,12957.285831619993,137.0864749800021,53486.05901784001 2024-04-02,19:20:22.000,93,11092589,14645,0,1712085621,12957.245413759993,137.06532759000402,53486.10792768001 2024-04-02,19:20:23.000,93,11092550,14445,0,1712085622,12957.285831619993,136.99483629000315,53486.05203072 2024-04-02,19:20:24.000,93,11092612,14525,0,1712085623,12957.265622689993,137.0018854200025,53486.10792768001 2024-04-02,19:20:25.000,93,11092592,14805,0,1712085624,12957.252150070002,136.99483629000315,53486.08696632001 2024-04-02,19:20:26.000,93,11092589,14845,0,1712085625,12957.312776860002,136.96663976999844,53486.14286328 2024-04-02,19:20:27.000,93,11092598,14325,0,1712085626,12957.319513169998,136.91024673000356,53486.1498504 2024-04-02,19:20:28.000,93,11092566,14565,0,1712085627,12957.299304239998,136.89614847000485,53486.1498504 2024-04-02,19:20:29.000,93,11092565,14765,0,1712085628,12957.245413759993,136.84680456000206,53486.12190192 2024-04-02,19:20:30.000,93,11092609,14565,0,1712085629,12957.292567930002,136.83270630000334,53486.31754128 2024-04-02,19:20:31.000,93,11092601,14685,0,1712085630,12957.292567930002,136.81860804000462,53486.29657992001 2024-04-02,19:20:32.000,93,11092579,14445,0,1712085631,12957.366667339993,136.7763132600012,53486.303567040006 2024-04-02,19:20:33.000,93,11092573,14685,0,1712085632,12957.400348889998,136.73401847999776,53486.352476880005 2024-04-02,19:20:34.000,93,11092595,14565,0,1712085633,12957.400348889998,136.6917237000016,53486.33850264 2024-04-02,19:20:35.000,93,11092531,15045,0,1712085634,12957.434030439988,136.67057631000353,53486.33850264 2024-04-02,19:20:36.000,93,11092601,14525,0,1712085635,12957.454239369988,136.66352718000417,53486.36645112 2024-04-02,19:20:37.000,93,11092558,14645,0,1712085636,12957.467711989993,136.5930358800033,53486.359464 2024-04-02,19:20:38.000,93,11092552,14765,0,1712085637,12957.514866159989,136.58598675000394,53486.401386720005 2024-04-02,19:20:39.000,93,11092592,14645,0,1712085638,12957.487920919993,136.55779022999923,53486.33151552 2024-04-02,19:20:40.000,93,11092590,14365,0,1712085639,12957.575492949989,136.5436919700005,53486.38741248 2024-04-02,19:20:41.000,93,11092582,14405,0,1712085640,12957.582229259999,136.50139719000435,53486.40837384 2024-04-02,19:20:42.000,93,11092577,14725,0,1712085641,12957.63611973999,136.47320066999964,53486.401386720005 2024-04-02,19:20:43.000,93,11092554,14725,0,1712085642,12957.622647119999,136.47320066999964,53486.352476880005 2024-04-02,19:20:44.000,93,11092583,14885,0,1712085643,12957.71695545999,136.42385676000413,53486.44330944001 2024-04-02,19:20:45.000,93,11092577,14365,0,1712085644,12957.75737331999,136.40975849999813,53486.43632232 2024-04-02,19:20:46.000,93,11092639,14565,0,1712085645,12957.76410963,136.38861111000006,53486.4293352 2024-04-02,19:20:47.000,93,11092533,14605,0,1712085646,12957.80452749,136.35336546000326,53486.471257920006 2024-04-02,19:20:48.000,93,11092579,14725,0,1712085647,12957.851681659995,136.40270936999877,53486.39439960001 2024-04-02,19:20:49.000,93,11092590,14525,0,1712085648,12957.85841796999,136.33926720000454,53486.42234808001 2024-04-02,19:20:50.000,93,11092533,14645,0,1712085649,12957.91904475999,136.35336546000326,53486.471257920006 2024-04-02,19:20:51.000,93,11092580,14485,0,1712085650,12957.95946261999,136.33926720000454,53486.401386720005 2024-04-02,19:20:52.000,93,11092584,14765,0,1712085651,12958.00661679,136.3322180699979,53486.45728368 2024-04-02,19:20:53.000,93,11092571,14405,0,1712085652,12958.080716199991,136.35336546000326,53486.49221928001 2024-04-02,19:20:54.000,93,11092576,14485,0,1712085653,12958.114397749996,136.3181198099992,53486.54811624 2024-04-02,19:20:55.000,93,11092544,14645,0,1712085654,12958.168288230001,136.32516893999855,53486.49221928001 2024-04-02,19:20:56.000,93,11092594,14765,0,1712085655,12958.195233469996,136.2969724200011,53486.52715488 2024-04-02,19:20:57.000,93,11092570,14685,0,1712085656,12958.195233469996,136.28992329000175,53486.51318064001 2024-04-02,19:20:58.000,93,11092545,14725,0,1712085657,12958.255860259997,136.30402155000047,53486.54112912001 2024-04-02,19:20:59.000,93,11092625,14925,0,1712085658,12958.303014429992,136.24762850999832,53486.534142 2024-04-02,19:21:00.000,93,11092600,14645,0,1712085659,12958.356904909997,136.26172677000432,53486.54112912001 2024-04-02,19:21:01.000,93,11092569,14885,0,1712085660,12958.417531699997,136.24057937999896,53486.48523216 2024-04-02,19:21:02.000,93,11092589,14605,0,1712085661,12958.444476939992,136.21238286000153,53486.534142 2024-04-02,19:21:03.000,93,11092591,14485,0,1712085662,12958.505103729993,136.22648112000024,53486.50619352 2024-04-02,19:21:04.000,93,11092641,14485,0,1712085663,12958.532048970003,136.21238286000153,53486.520167760005 2024-04-02,19:21:05.000,93,11092616,14645,0,1712085664,12958.545521589993,136.21943199000088,53486.54112912001 2024-04-02,19:21:06.000,93,11092553,14765,0,1712085665,12958.572466829988,136.16303894999874,53486.520167760005 2024-04-02,19:21:07.000,93,11092576,14445,0,1712085666,12958.653302549988,136.14894069000002,53486.62497456 2024-04-02,19:21:08.000,93,11092597,14605,0,1712085667,12958.700456719998,136.1700880799981,53486.56209048001 2024-04-02,19:21:09.000,93,11092620,14605,0,1712085668,12958.740874579998,136.17713721000473,53486.617987440004 2024-04-02,19:21:10.000,93,11092585,14485,0,1712085669,12958.801501369999,136.16303894999874,53486.56209048001 2024-04-02,19:21:11.000,93,11092583,14565,0,1712085670,12958.841919229999,136.1348424300013,53486.617987440004 2024-04-02,19:21:12.000,93,11092573,14845,0,1712085671,12958.91601863999,136.1700880799981,53486.61100032001 2024-04-02,19:21:13.000,93,11092579,14605,0,1712085672,12958.90254602,136.16303894999874,53486.59702608 2024-04-02,19:21:14.000,93,11092627,14805,0,1712085673,12958.969909119995,136.11369504000322,53486.617987440004 2024-04-02,19:21:15.000,93,11092567,14405,0,1712085674,12959.00359067,136.12074417000258,53486.617987440004 2024-04-02,19:21:16.000,93,11092598,14565,0,1712085675,12959.09789900999,136.10664591000386,53486.69484576 2024-04-02,19:21:17.000,93,11092613,14445,0,1712085676,12959.13831686999,136.11369504000322,53486.72279424 2024-04-02,19:21:18.000,93,11092543,14645,0,1712085677,12959.21915258999,136.0854985199985,53486.66689728 2024-04-02,19:21:19.000,93,11092654,14645,0,1712085678,12959.151789489995,136.0502528700017,53486.54811624 2024-04-02,19:21:20.000,93,11092600,14525,0,1712085679,12959.232625209996,136.07844938999915,53486.66689728 2024-04-02,19:21:21.000,93,11092586,14365,0,1712085680,12959.32693355,136.06435113000043,53486.638948800006 2024-04-02,19:21:22.000,93,11092629,14565,0,1712085681,12959.32693355,136.06435113000043,53486.70882000001 2024-04-02,19:21:23.000,93,11092578,14845,0,1712085682,12959.340406169991,136.06435113000043,53486.72978136001 2024-04-02,19:21:24.000,93,11092618,15125,0,1712085683,12959.30672462,136.036154610003,53486.72978136001 2024-04-02,19:21:25.000,93,11092618,14565,0,1712085684,12959.299988309991,136.04320374000235,53486.77170408 2024-04-02,19:21:26.000,93,11092607,14725,0,1712085685,12959.313460929996,136.05730200000107,53486.785678320004 2024-04-02,19:21:27.000,93,11092611,14925,0,1712085686,12959.353878789996,136.09254764999787,53486.75772984001 2024-04-02,19:21:28.000,93,11092596,14645,0,1712085687,12959.367351410001,136.11369504000322,53486.76471696 2024-04-02,19:21:29.000,93,11092646,14685,0,1712085688,12959.32693355,136.06435113000043,53486.70183288 2024-04-02,19:21:30.000,93,11092615,14605,0,1712085689,12959.414505579996,136.14189156000066,53486.785678320004 2024-04-02,19:21:31.000,93,11092629,14845,0,1712085690,12959.414505579996,136.16303894999874,53486.8136268 2024-04-02,19:21:32.000,93,11092606,14965,0,1712085691,12959.441450819992,136.14894069000002,53486.806639680006 2024-04-02,19:21:33.000,93,11092639,14725,0,1712085692,12959.401032959991,136.15598981999938,53486.76471696 2024-04-02,19:21:34.000,93,11092579,14685,0,1712085693,12959.401032959991,136.15598981999938,53486.79266544 2024-04-02,19:21:35.000,93,11092645,14845,0,1712085694,12959.421241889992,136.1700880799981,53486.806639680006 2024-04-02,19:21:36.000,93,11092597,14445,0,1712085695,12959.475132369997,136.1841863400041,53486.785678320004 2024-04-02,19:21:37.000,93,11092590,14525,0,1712085696,12959.461659749992,136.17713721000473,53486.785678320004 2024-04-02,19:21:38.000,93,11092570,14445,0,1712085697,12959.461659749992,136.1841863400041,53486.79266544 2024-04-02,19:21:39.000,93,11092608,14645,0,1712085698,12959.481868679992,136.1982846000028,53486.736768480005 2024-04-02,19:21:40.000,93,11092599,14565,0,1712085699,12959.454923439996,136.16303894999874,53486.77869120001 2024-04-02,19:21:41.000,93,11092603,14045,0,1712085700,12959.488604990001,136.16303894999874,53486.75074272001 2024-04-02,19:21:42.000,93,11092603,14325,0,1712085701,12959.535759159997,136.14189156000066,53486.75772984001 2024-04-02,19:21:43.000,93,11092566,14965,0,1712085702,12959.542495469992,136.14189156000066,53486.7437556 2024-04-02,19:21:44.000,93,11092603,14405,0,1712085703,12959.549231780002,136.14189156000066,53486.7437556 2024-04-02,19:21:45.000,93,11092607,14365,0,1712085704,12959.562704399992,136.0854985199985,53486.70882000001 2024-04-02,19:21:46.000,93,11092572,14565,0,1712085705,12959.562704399992,136.0714002599998,53486.687858640005 2024-04-02,19:21:47.000,93,11092611,14445,0,1712085706,12959.549231780002,136.0714002599998,53486.72279424 2024-04-02,19:21:48.000,93,11092536,14525,0,1712085707,12959.549231780002,136.04320374000235,53486.70882000001 2024-04-02,19:21:49.000,93,11092586,14285,0,1712085708,12959.569440710002,135.97976157000085,53486.65292304 2024-04-02,19:21:50.000,93,11092641,14325,0,1712085709,12959.596385949997,135.9727124400015,53486.68087152001 2024-04-02,19:21:51.000,93,11092594,14445,0,1712085710,12959.603122259992,135.9515650500034,53486.69484576 2024-04-02,19:21:52.000,93,11092563,14565,0,1712085711,12959.589649640002,135.90927026999998,53486.72279424 2024-04-02,19:21:53.000,93,11092605,14485,0,1712085712,12959.630067500002,135.9233685299987,53486.66689728 2024-04-02,19:21:54.000,93,11092576,14565,0,1712085713,12959.596385949997,135.8881228800019,53486.70183288 2024-04-02,19:21:55.000,93,11092633,14645,0,1712085714,12959.630067500002,135.85287722999783,53486.65292304 2024-04-02,19:21:56.000,93,11092612,14485,0,1712085715,12959.623331189992,135.85287722999783,53486.68087152001 2024-04-02,19:21:57.000,93,11092584,14805,0,1712085716,12959.603122259992,135.8387789699991,53486.68087152001 2024-04-02,19:21:58.000,93,11092584,14565,0,1712085717,12959.555968089997,135.81763158000103,53486.66689728 2024-04-02,19:21:59.000,93,11092614,15045,0,1712085718,12959.603122259992,135.81763158000103,53486.59702608 2024-04-02,19:22:00.000,93,11092595,14725,0,1712085719,12959.596385949997,135.81058245000168,53486.65991016001 2024-04-02,19:22:01.000,93,11092629,14565,0,1712085720,12959.549231780002,135.8246807100004,53486.62497456 2024-04-02,19:22:02.000,93,11092591,14405,0,1712085721,12959.562704399992,135.83172983999975,53486.62497456 2024-04-02,19:22:03.000,93,11092622,14645,0,1712085722,12959.569440710002,135.81763158000103,53486.617987440004 2024-04-02,19:22:04.000,93,11092575,14485,0,1712085723,12959.542495469992,135.8246807100004,53486.62497456 2024-04-02,19:22:05.000,93,11092594,14485,0,1712085724,12959.529022850002,135.81763158000103,53486.61100032001 2024-04-02,19:22:06.000,93,11092579,14565,0,1712085725,12959.508813920002,135.77533680000488,53486.59702608 2024-04-02,19:22:07.000,93,11092586,14365,0,1712085726,12959.454923439996,135.77533680000488,53486.59702608 2024-04-02,19:22:08.000,93,11092573,14565,0,1712085727,12959.441450819992,135.7894350600036,53486.617987440004 2024-04-02,19:22:09.000,93,11092586,14605,0,1712085728,12959.434714509996,135.7400911500008,53486.61100032001 2024-04-02,19:22:10.000,93,11092633,14645,0,1712085729,12959.441450819992,135.75418940999953,53486.63196168001 2024-04-02,19:22:11.000,93,11092602,15045,0,1712085730,12959.434714509996,135.75418940999953,53486.617987440004 2024-04-02,19:22:12.000,93,11092645,14685,0,1712085731,12959.380824029991,135.69074723999802,53486.54811624 2024-04-02,19:22:13.000,93,11092596,14565,0,1712085732,12959.401032959991,135.71189463000337,53486.48523216 2024-04-02,19:22:14.000,93,11092594,14525,0,1712085733,12959.360615099991,135.69074723999802,53486.4992064 2024-04-02,19:22:15.000,93,11092604,14605,0,1712085734,12959.374087719996,135.6414033300025,53486.49221928001 2024-04-02,19:22:16.000,93,11092621,14765,0,1712085735,12959.387560340001,135.62730507000379,53486.534142 2024-04-02,19:22:17.000,93,11092615,14485,0,1712085736,12959.380824029991,135.62730507000379,53486.54112912001 2024-04-02,19:22:18.000,93,11092545,14565,0,1712085737,12959.347142480001,135.6132068099978,53486.520167760005 2024-04-02,19:22:19.000,93,11092629,14765,0,1712085738,12959.374087719996,135.5920594199997,53486.46427080001 2024-04-02,19:22:20.000,93,11092611,14685,0,1712085739,12959.387560340001,135.58501029000035,53486.58305184001 2024-04-02,19:22:21.000,93,11092610,14685,0,1712085740,12959.380824029991,135.6132068099978,53486.56209048001 2024-04-02,19:22:22.000,93,11092560,14605,0,1712085741,12959.374087719996,135.59910854999907,53486.45728368 2024-04-02,19:22:23.000,93,11092548,14285,0,1712085742,12959.32693355,135.58501029000035,53486.450296560004 2024-04-02,19:22:24.000,93,11092626,14485,0,1712085743,12959.340406169991,135.577961160001,53486.52715488 2024-04-02,19:22:25.000,93,11092597,14645,0,1712085744,12959.340406169991,135.58501029000035,53486.54112912001 2024-04-02,19:22:26.000,93,11092636,14405,0,1712085745,12959.32693355,135.5427155100042,53486.569077600005 2024-04-02,19:22:27.000,93,11092568,14565,0,1712085746,12959.353878789996,135.50746986000013,53486.57606472 2024-04-02,19:22:28.000,93,11092589,14565,0,1712085747,12959.367351410001,135.48632247000205,53486.59702608 2024-04-02,19:22:29.000,93,11092610,14325,0,1712085748,12959.279779379991,135.42288030000054,53486.51318064001 2024-04-02,19:22:30.000,93,11092574,14765,0,1712085749,12959.340406169991,135.40878204000182,53486.57606472 2024-04-02,19:22:31.000,93,11092554,15045,0,1712085750,12959.340406169991,135.3664872599984,53486.617987440004 2024-04-02,19:22:32.000,93,11092600,14725,0,1712085751,12959.360615099991,135.3312416100016,53486.62497456 2024-04-02,19:22:33.000,93,11092561,14485,0,1712085752,12959.367351410001,135.2959959600048,53486.57606472 2024-04-02,19:22:34.000,93,11092628,14525,0,1712085753,12959.407769270001,135.25370118000137,53486.56209048001 2024-04-02,19:22:35.000,93,11092590,14565,0,1712085754,12959.421241889992,135.1832098800005,53486.63196168001 2024-04-02,19:22:36.000,93,11092544,14885,0,1712085755,12959.414505579996,135.15501336000307,53486.57606472 2024-04-02,19:22:37.000,93,11092617,14525,0,1712085756,12959.434714509996,135.12681683999836,53486.57606472 2024-04-02,19:22:38.000,93,11092537,14565,0,1712085757,12959.434714509996,135.09157119000156,53486.55510336 2024-04-02,19:22:39.000,93,11092616,14405,0,1712085758,12959.488604990001,135.07042380000348,53486.49221928001 2024-04-02,19:22:40.000,93,11092599,14565,0,1712085759,12959.495341299997,135.01403076000133,53486.51318064001 2024-04-02,19:22:41.000,93,11092591,14405,0,1712085760,12959.508813920002,134.94353946000047,53486.54811624 2024-04-02,19:22:42.000,93,11092605,14445,0,1712085761,12959.542495469992,134.90829381000367,53486.54112912001 2024-04-02,19:22:43.000,93,11092599,14205,0,1712085762,12959.535759159997,134.85190077000152,53486.59003896001 2024-04-02,19:22:44.000,93,11092611,14765,0,1712085763,12959.589649640002,134.80255685999873,53486.61100032001 2024-04-02,19:22:45.000,93,11092586,14685,0,1712085764,12959.549231780002,134.79550772999937,53486.687858640005 2024-04-02,19:22:46.000,93,11092601,14525,0,1712085765,12959.609858570002,134.7884586,53486.66689728 2024-04-02,19:22:47.000,93,11092571,14485,0,1712085766,12959.609858570002,134.76731121000194,53486.66689728 2024-04-02,19:22:48.000,93,11092557,14765,0,1712085767,12959.609858570002,134.75321295000322,53486.68087152001 2024-04-02,19:22:49.000,93,11092616,14645,0,1712085768,12959.616594879997,134.64042686999892,53486.47824504 2024-04-02,19:22:50.000,93,11092609,14525,0,1712085769,12959.650276430002,134.63337773999956,53486.6738844 2024-04-02,19:22:51.000,93,11092541,14405,0,1712085770,12959.710903220002,134.63337773999956,53486.736768480005 2024-04-02,19:22:52.000,93,11092596,14525,0,1712085771,12959.677221669997,134.59813209000276,53486.687858640005 2024-04-02,19:22:53.000,93,11092592,14685,0,1712085772,12959.677221669997,134.58403383000405,53486.79965256001 2024-04-02,19:22:54.000,93,11092557,14365,0,1712085773,12959.751321080003,134.54173905000061,53486.65292304 2024-04-02,19:22:55.000,93,11092567,14725,0,1712085774,12959.771530010003,134.43600210000295,53486.59003896001 2024-04-02,19:22:56.000,93,11092557,14685,0,1712085775,12959.737848459998,134.40780557999824,53486.72978136001 2024-04-02,19:22:57.000,93,11092562,14645,0,1712085776,12959.751321080003,134.40075644999888,53486.736768480005 2024-04-02,19:22:58.000,93,11092607,14285,0,1712085777,12959.731112150002,134.38665819000016,53486.77170408 2024-04-02,19:22:59.000,93,11092606,14845,0,1712085778,12959.704166909993,134.344363410004,53486.55510336 2024-04-02,19:23:00.000,93,11092564,14605,0,1712085779,12959.798475249998,134.25977385000442,53486.70183288 2024-04-02,19:23:01.000,93,11092584,14525,0,1712085780,12959.744584769993,134.2315773299997,53486.83458816 2024-04-02,19:23:02.000,93,11092607,14525,0,1712085781,12959.744584769993,134.20338081000227,53486.86253664 2024-04-02,19:23:03.000,93,11092561,14605,0,1712085782,12959.798475249998,134.14698777000012,53486.94638208001 2024-04-02,19:23:04.000,93,11092584,14885,0,1712085783,12959.859102039998,134.10469299000397,53486.91144648 2024-04-02,19:23:05.000,93,11092562,14765,0,1712085784,12959.899519899998,134.07649646999926,53486.83458816 2024-04-02,19:23:06.000,93,11092559,14605,0,1712085785,12959.899519899998,133.96371039000223,53486.806639680006 2024-04-02,19:23:07.000,93,11092589,14925,0,1712085786,12959.892783589989,133.9214156099988,53486.953369200004 2024-04-02,19:23:08.000,93,11092622,14685,0,1712085787,12959.966882999994,133.87912083000265,53487.00926616 2024-04-02,19:23:09.000,93,11092583,14885,0,1712085788,12959.953410379989,133.8720717000033,53486.89747224001 2024-04-02,19:23:10.000,93,11092585,14845,0,1712085789,12960.05445502999,133.85797344000457,53486.98131768 2024-04-02,19:23:11.000,93,11092566,14685,0,1712085790,12960.000564549999,133.80862953000178,53486.99529192001 2024-04-02,19:23:12.000,93,11092560,14205,0,1712085791,12960.007300859994,133.7733838799977,53487.03721464 2024-04-02,19:23:13.000,93,11092549,14525,0,1712085792,12960.014037169989,133.76633474999835,53487.08612448001 2024-04-02,19:23:14.000,93,11092600,14765,0,1712085793,12960.040982409999,133.70289258000412,53487.10009872 2024-04-02,19:23:15.000,93,11092577,14405,0,1712085794,12960.014037169989,133.70289258000412,53487.09311160001 2024-04-02,19:23:16.000,93,11092604,14485,0,1712085795,12960.047718719994,133.64649954000197,53487.07913736 2024-04-02,19:23:17.000,93,11092579,14605,0,1712085796,12960.108345509994,133.63240128000325,53487.16298280001 2024-04-02,19:23:18.000,93,11092601,15045,0,1712085797,12960.128554439994,133.58305737000046,53487.16996992 2024-04-02,19:23:19.000,93,11092594,14525,0,1712085798,12960.12181813,133.54781172000366,53487.058176 2024-04-02,19:23:20.000,93,11092583,14685,0,1712085799,12960.14202706,133.49846781000088,53487.13503432001 2024-04-02,19:23:21.000,93,11092598,14845,0,1712085800,12960.21612646999,133.48436955000216,53487.1280472 2024-04-02,19:23:22.000,93,11092555,15045,0,1712085801,12960.189181229995,133.44912389999809,53487.10009872 2024-04-02,19:23:23.000,93,11092604,14565,0,1712085802,12960.229599089995,133.44912389999809,53487.13503432001 2024-04-02,19:23:24.000,93,11092594,14805,0,1712085803,12960.330643739995,133.3927308600032,53487.11407296001 2024-04-02,19:23:25.000,93,11092549,14445,0,1712085804,12960.290225879995,133.35043607999978,53487.13503432001 2024-04-02,19:23:26.000,93,11092541,14885,0,1712085805,12960.330643739995,133.3292886900017,53487.15599568 2024-04-02,19:23:27.000,93,11092533,14325,0,1712085806,12960.411479459995,133.32223956000234,53487.17695704 2024-04-02,19:23:28.000,93,11092586,14725,0,1712085807,12960.371061599995,133.30109217000427,53487.23285400001 2024-04-02,19:23:29.000,93,11092530,14485,0,1712085808,12960.35758897999,133.30109217000427,53487.10009872 2024-04-02,19:23:30.000,93,11092553,14645,0,1712085809,12960.42495208,133.27289564999955,53487.24682824 2024-04-02,19:23:31.000,93,11092612,14725,0,1712085810,12960.472106249996,133.27289564999955,53487.20490552 2024-04-02,19:23:32.000,93,11092583,14565,0,1712085811,12960.519260419991,133.25174826000148,53487.21887976 2024-04-02,19:23:33.000,93,11092593,14645,0,1712085812,12960.573150899996,133.2306008700034,53487.23285400001 2024-04-02,19:23:34.000,93,11092586,14365,0,1712085813,12960.573150899996,133.21650261000468,53487.239841120005 2024-04-02,19:23:35.000,93,11092592,14685,0,1712085814,12960.606832450001,133.20945347999805,53487.25381536001 2024-04-02,19:23:36.000,93,11092568,14805,0,1712085815,12960.647250310001,133.2306008700034,53487.239841120005 2024-04-02,19:23:37.000,93,11092587,14685,0,1712085816,12960.674195549997,133.19535521999933,53487.21887976 2024-04-02,19:23:38.000,93,11092602,14885,0,1712085817,12960.707877100001,133.17420783000125,53487.190931280005 2024-04-02,19:23:39.000,93,11092574,14645,0,1712085818,12960.660722929992,133.16010957000253,53487.11407296001 2024-04-02,19:23:40.000,93,11092573,14525,0,1712085819,12960.721349719992,133.15306044000317,53487.16996992 2024-04-02,19:23:41.000,93,11092585,14405,0,1712085820,12960.768503890002,133.15306044000317,53487.20490552 2024-04-02,19:23:42.000,93,11092558,14405,0,1712085821,12960.741558649992,133.1178147899991,53487.26080248001 2024-04-02,19:23:43.000,93,11092567,14365,0,1712085822,12960.802185439992,133.12486391999846,53487.27477672 2024-04-02,19:23:44.000,93,11092591,14605,0,1712085823,12960.815658059997,133.1178147899991,53487.28176384001 2024-04-02,19:23:45.000,93,11092548,14565,0,1712085824,12960.795449129997,133.12486391999846,53487.29573808 2024-04-02,19:23:46.000,93,11092598,14285,0,1712085825,12960.775240199997,133.13896218000446,53487.239841120005 2024-04-02,19:23:47.000,93,11092536,14405,0,1712085826,12960.788712820002,133.13896218000446,53487.23285400001 2024-04-02,19:23:48.000,93,11092592,14245,0,1712085827,12960.815658059997,133.16010957000253,53487.24682824 2024-04-02,19:23:49.000,93,11092567,14805,0,1712085828,12960.795449129997,133.15306044000317,53487.22586688 2024-04-02,19:23:50.000,93,11092568,14205,0,1712085829,12960.876284849997,133.1812569600006,53487.22586688 2024-04-02,19:23:51.000,93,11092540,14485,0,1712085830,12960.869548540002,133.19535521999933,53487.31669944 2024-04-02,19:23:52.000,93,11092550,14405,0,1712085831,12960.936911639998,133.20945347999805,53487.288750960004 2024-04-02,19:23:53.000,93,11092528,14645,0,1712085832,12960.916702709997,133.23765000000276,53487.31669944 2024-04-02,19:23:54.000,93,11092553,14445,0,1712085833,12960.957120569998,133.22355174000404,53487.33067368001 2024-04-02,19:23:55.000,93,11092554,14365,0,1712085834,12961.011011049988,133.25879739000084,53487.32368656 2024-04-02,19:23:56.000,93,11092576,14205,0,1712085835,12961.031219979988,133.2940430400049,53487.26080248001 2024-04-02,19:23:57.000,93,11092600,14685,0,1712085836,12961.017747359998,133.30109217000427,53487.288750960004 2024-04-02,19:23:58.000,93,11092569,14565,0,1712085837,12961.098583079998,133.35748520999914,53487.25381536001 2024-04-02,19:23:59.000,93,11092582,14685,0,1712085838,12961.024483669993,133.3927308600032,53487.14900856 2024-04-02,19:24:00.000,93,11092589,14885,0,1712085839,12961.112055699989,133.3292886900017,53487.239841120005 2024-04-02,19:24:01.000,93,11092596,14685,0,1712085840,12961.132264629989,133.30814130000363,53487.26080248001 2024-04-02,19:24:02.000,93,11092641,14645,0,1712085841,12961.199627729999,133.30109217000427,53487.26080248001 2024-04-02,19:24:03.000,93,11092535,14565,0,1712085842,12961.260254519999,133.30814130000363,53487.31669944 2024-04-02,19:24:04.000,93,11092562,14725,0,1712085843,12961.29393606999,133.3292886900017,53487.27477672 2024-04-02,19:24:05.000,93,11092535,14565,0,1712085844,12961.29393606999,133.3292886900017,53487.23285400001 2024-04-02,19:24:06.000,93,11092530,14565,0,1712085845,12961.37477178999,133.31519043000299,53487.288750960004 2024-04-02,19:24:07.000,93,11092558,14165,0,1712085846,12961.36129917,133.31519043000299,53487.30272520001 2024-04-02,19:24:08.000,93,11092558,14445,0,1712085847,12961.368035479994,133.28699390999827,53487.28176384001 2024-04-02,19:24:09.000,93,11092537,14205,0,1712085848,12961.35456285999,133.24469913000212,53487.25381536001 2024-04-02,19:24:10.000,93,11092575,14365,0,1712085849,12961.43539857999,133.2799447799989,53487.31669944 2024-04-02,19:24:11.000,93,11092553,14325,0,1712085850,12961.469080129995,133.2799447799989,53487.35163504001 2024-04-02,19:24:12.000,93,11092566,14245,0,1712085851,12961.469080129995,133.25879739000084,53487.36560928 2024-04-02,19:24:13.000,93,11092583,14445,0,1712085852,12961.49602536999,133.25879739000084,53487.34464792 2024-04-02,19:24:14.000,93,11092557,14445,0,1712085853,12961.55665215999,133.25879739000084,53487.309712320006 2024-04-02,19:24:15.000,93,11092588,14205,0,1712085854,12961.54317954,133.24469913000212,53487.31669944 2024-04-02,19:24:16.000,93,11092574,14165,0,1712085855,12961.56338847,133.19535521999933,53487.30272520001 2024-04-02,19:24:17.000,93,11092553,14325,0,1712085856,12961.590333709995,133.15306044000317,53487.33067368001 2024-04-02,19:24:18.000,93,11092538,14685,0,1712085857,12961.65769680999,133.17420783000125,53487.309712320006 2024-04-02,19:24:19.000,93,11092520,14525,0,1712085858,12961.63748787999,133.14601131000381,53487.288750960004 2024-04-02,19:24:20.000,93,11092556,14565,0,1712085859,12961.67790573999,133.13191304999782,53487.309712320006 2024-04-02,19:24:21.000,93,11092534,14525,0,1712085860,12961.66443312,133.1671587000019,53487.288750960004 2024-04-02,19:24:22.000,93,11092581,14445,0,1712085861,12961.671169429996,133.12486391999846,53487.28176384001 2024-04-02,19:24:23.000,93,11092551,14765,0,1712085862,12961.66443312,133.15306044000317,53487.26080248001 2024-04-02,19:24:24.000,93,11092519,14525,0,1712085863,12961.63748787999,133.13191304999782,53487.28176384001 2024-04-02,19:24:25.000,93,11092551,14405,0,1712085864,12961.650960499996,133.12486391999846,53487.24682824 2024-04-02,19:24:26.000,93,11092505,14445,0,1712085865,12961.66443312,133.09666740000102,53487.1979184 2024-04-02,19:24:27.000,93,11092508,14645,0,1712085866,12961.67790573999,133.13191304999782,53487.17695704 2024-04-02,19:24:28.000,93,11092568,14565,0,1712085867,12961.64422419,133.10371653000038,53487.23285400001 2024-04-02,19:24:29.000,93,11092559,14445,0,1712085868,12961.66443312,133.10371653000038,53487.21189264001 2024-04-02,19:24:30.000,93,11092537,14285,0,1712085869,12961.650960499996,133.08961827000167,53487.21887976 2024-04-02,19:24:31.000,93,11092558,14685,0,1712085870,12961.66443312,133.08961827000167,53487.24682824 2024-04-02,19:24:32.000,93,11092521,14605,0,1712085871,12961.67790573999,133.06142175000423,53487.22586688 2024-04-02,19:24:33.000,93,11092557,14685,0,1712085872,12961.70485098,133.04732348999823,53487.21887976 2024-04-02,19:24:34.000,93,11092570,14765,0,1712085873,12961.711587289996,133.07552001000295,53487.1979184 2024-04-02,19:24:35.000,93,11092542,14605,0,1712085874,12961.711587289996,133.07552001000295,53487.17695704 2024-04-02,19:24:36.000,93,11092561,14565,0,1712085875,12961.69811466999,133.02617610000016,53487.239841120005 2024-04-02,19:24:37.000,93,11092542,14285,0,1712085876,12961.731796219996,133.02617610000016,53487.25381536001 2024-04-02,19:24:38.000,93,11092608,14645,0,1712085877,12961.72505991,133.0191269700008,53487.28176384001 2024-04-02,19:24:39.000,93,11092574,14845,0,1712085878,12961.671169429996,133.02617610000016,53487.190931280005 2024-04-02,19:24:40.000,93,11092539,14285,0,1712085879,12961.74526884,132.99093045000336,53487.2677896 2024-04-02,19:24:41.000,93,11092528,14365,0,1712085880,12961.72505991,133.00502871000208,53487.21887976 2024-04-02,19:24:42.000,93,11092546,14205,0,1712085881,12961.72505991,132.99797958000272,53487.21887976 2024-04-02,19:24:43.000,93,11092583,15045,0,1712085882,12961.752005149996,132.983881320004,53487.32368656 2024-04-02,19:24:44.000,93,11092547,14325,0,1712085883,12961.772214079996,132.99797958000272,53487.24682824 2024-04-02,19:24:45.000,93,11092537,14765,0,1712085884,12961.772214079996,132.97683219000464,53487.25381536001 2024-04-02,19:24:46.000,93,11092518,14565,0,1712085885,12961.778950389991,132.94863566999993,53487.21189264001 2024-04-02,19:24:47.000,93,11092528,14685,0,1712085886,12961.752005149996,132.969783059998,53487.239841120005 2024-04-02,19:24:48.000,93,11092592,14845,0,1712085887,12961.76547777,132.94158654000057,53487.21887976 2024-04-02,19:24:49.000,93,11092542,14485,0,1712085888,12961.70485098,132.9204391500025,53487.21887976 2024-04-02,19:24:50.000,93,11092564,14525,0,1712085889,12961.772214079996,132.9556847999993,53487.309712320006 2024-04-02,19:24:51.000,93,11092520,14565,0,1712085890,12961.752005149996,132.91339002000313,53487.30272520001 2024-04-02,19:24:52.000,93,11092538,14525,0,1712085891,12961.805895630001,132.84289872000227,53487.34464792 2024-04-02,19:24:53.000,93,11092537,14405,0,1712085892,12961.812631939996,132.8358495900029,53487.3376608 2024-04-02,19:24:54.000,93,11092534,14725,0,1712085893,12961.819368249991,132.81470220000483,53487.3376608 2024-04-02,19:24:55.000,93,11092543,14445,0,1712085894,12961.805895630001,132.75830916000268,53487.421506239996 2024-04-02,19:24:56.000,93,11092567,14525,0,1712085895,12961.832840869996,132.75126003000332,53487.407532000005 2024-04-02,19:24:57.000,93,11092569,14605,0,1712085896,12961.866522420001,132.70191612000053,53487.36560928 2024-04-02,19:24:58.000,93,11092631,14645,0,1712085897,12961.853049799996,132.63142481999967,53487.38657064 2024-04-02,19:24:59.000,93,11092561,14405,0,1712085898,12961.846313490001,132.5891300400035,53487.40054488001 2024-04-02,19:25:00.000,93,11092526,14485,0,1712085899,12961.900203969992,132.53978613000072,53487.40054488001 2024-04-02,19:25:01.000,93,11092472,14885,0,1712085900,12961.839577179991,132.53273700000136,53487.39355776 2024-04-02,19:25:02.000,93,11092536,14485,0,1712085901,12961.826104560001,132.4622457000005,53487.309712320006 2024-04-02,19:25:03.000,93,11092579,15045,0,1712085902,12961.846313490001,132.44814744000178,53487.39355776 2024-04-02,19:25:04.000,93,11092523,14525,0,1712085903,12961.839577179991,132.4270000500037,53487.36560928 2024-04-02,19:25:05.000,93,11092486,14565,0,1712085904,12961.812631939996,132.40585265999835,53487.36560928 2024-04-02,19:25:06.000,93,11092552,14605,0,1712085905,12961.758741459991,132.3776561400009,53487.37958352001 2024-04-02,19:25:07.000,93,11092532,14565,0,1712085906,12961.778950389991,132.3424104900041,53487.3376608 2024-04-02,19:25:08.000,93,11092591,14525,0,1712085907,12961.731796219996,132.32831222999812,53487.37958352001 2024-04-02,19:25:09.000,93,11092560,14645,0,1712085908,12961.650960499996,132.28601745000196,53487.309712320006 2024-04-02,19:25:10.000,93,11092498,14965,0,1712085909,12961.711587289996,132.30011571000068,53487.36560928 2024-04-02,19:25:11.000,93,11092556,14565,0,1712085910,12961.691378359996,132.2789683200026,53487.33067368001 2024-04-02,19:25:12.000,93,11092577,14285,0,1712085911,12961.65769680999,132.2789683200026,53487.288750960004 2024-04-02,19:25:13.000,93,11092534,15005,0,1712085912,12961.66443312,132.28601745000196,53487.288750960004 2024-04-02,19:25:14.000,93,11092512,14565,0,1712085913,12961.650960499996,132.27191919000325,53487.288750960004 2024-04-02,19:25:15.000,93,11092515,14325,0,1712085914,12961.64422419,132.28601745000196,53487.21189264001 2024-04-02,19:25:16.000,93,11092561,14365,0,1712085915,12961.64422419,132.23667353999917,53487.24682824 2024-04-02,19:25:17.000,93,11092522,14485,0,1712085916,12961.65769680999,132.25782093000453,53487.24682824 2024-04-02,19:25:18.000,93,11092582,14485,0,1712085917,12961.68464205,132.1802805000043,53487.29573808 2024-04-02,19:25:19.000,93,11092602,14485,0,1712085918,12961.650960499996,132.19437876000302,53487.26080248001 2024-04-02,19:25:21.000,93,11092545,14445,0,1712085919,12961.67790573999,132.23667353999917,53487.32368656 2024-04-02,19:25:22.000,93,11092552,14365,0,1712085920,12961.691378359996,132.19437876000302,53487.26080248001 2024-04-02,19:25:23.000,93,11092534,14685,0,1712085921,12961.70485098,132.20847702000174,53487.29573808 2024-04-02,19:25:24.000,93,11092605,14765,0,1712085922,12961.72505991,132.17323136999767,53487.28176384001 2024-04-02,19:25:25.000,93,11092548,14485,0,1712085924,12961.74526884,132.18732963000366,53487.33067368001 2024-04-02,19:25:26.000,93,11092516,14645,0,1712085925,12961.758741459991,132.1802805000043,53487.34464792 2024-04-02,19:25:27.000,93,11092527,14445,0,1712085926,12961.792423009996,132.19437876000302,53487.3376608 2024-04-02,19:25:28.000,93,11092550,14565,0,1712085927,12961.752005149996,132.1520839799996,53487.25381536001 2024-04-02,19:25:29.000,93,11092572,14365,0,1712085928,12961.799159319991,132.14503485000023,53487.20490552 2024-04-02,19:25:30.000,93,11092576,14365,0,1712085929,12961.832840869996,132.1168383300028,53487.239841120005 2024-04-02,19:25:31.000,93,11092510,14565,0,1712085930,12961.846313490001,132.10274007000407,53487.20490552 2024-04-02,19:25:32.000,93,11092523,14925,0,1712085931,12961.866522420001,132.08864180999808,53487.21887976 2024-04-02,19:25:33.000,93,11092560,14405,0,1712085932,12961.893467659997,132.0322487700032,53487.27477672 2024-04-02,19:25:34.000,93,11092561,14725,0,1712085933,12961.927149210002,132.0040522499985,53487.23285400001 2024-04-02,19:25:35.000,93,11092519,14645,0,1712085934,12961.947358140002,131.94765921000362,53487.27477672 2024-04-02,19:25:36.000,93,11092520,14965,0,1712085935,12961.987776000002,131.9335609500049,53487.25381536001 2024-04-02,19:25:37.000,93,11092555,14685,0,1712085936,12962.001248619992,131.9194626899989,53487.32368656 2024-04-02,19:25:38.000,93,11092526,14405,0,1712085937,12961.974303379997,131.8842170400021,53487.30272520001 2024-04-02,19:25:39.000,93,11092578,14405,0,1712085938,12961.994512309997,131.8207748700006,53487.29573808 2024-04-02,19:25:40.000,93,11092514,14565,0,1712085939,12961.960830759992,131.77848009000445,53487.21189264001 2024-04-02,19:25:41.000,93,11092528,14445,0,1712085940,12961.981039689992,131.77143095999782,53487.32368656 2024-04-02,19:25:42.000,93,11092562,14645,0,1712085941,12961.994512309997,131.76438182999846,53487.37958352001 2024-04-02,19:25:43.000,93,11092558,14925,0,1712085942,12962.007984930002,131.70093966000422,53487.36560928 2024-04-02,19:25:44.000,93,11092561,14725,0,1712085943,12962.014721239997,131.70093966000422,53487.36560928 2024-04-02,19:25:45.000,93,11092535,14605,0,1712085944,12962.041666479992,131.66569401000015,53487.34464792 2024-04-02,19:25:46.000,93,11092594,14725,0,1712085945,12961.994512309997,131.61635010000464,53487.34464792 2024-04-02,19:25:47.000,93,11092611,14645,0,1712085946,12962.014721239997,131.61635010000464,53487.32368656 2024-04-02,19:25:48.000,93,11092500,14765,0,1712085947,12962.075348029997,131.58815357999993,53487.30272520001 2024-04-02,19:25:49.000,93,11092580,14365,0,1712085948,12962.014721239997,131.5740553200012,53487.358622160005 2024-04-02,19:25:50.000,93,11092547,14725,0,1712085949,12962.014721239997,131.53176053999778,53487.2677896 2024-04-02,19:25:51.000,93,11092514,14845,0,1712085950,12962.041666479992,131.52471140999842,53487.35163504001 2024-04-02,19:25:52.000,93,11092535,14645,0,1712085951,12962.055139099997,131.49651489000098,53487.35163504001 2024-04-02,19:25:53.000,93,11092582,14685,0,1712085952,12962.068611720002,131.46831837000354,53487.36560928 2024-04-02,19:25:54.000,93,11092566,14525,0,1712085953,12962.109029580002,131.43307271999947,53487.35163504001 2024-04-02,19:25:55.000,93,11092516,14365,0,1712085954,12962.082084339992,131.39782707000268,53487.3725964 2024-04-02,19:25:56.000,93,11092588,14685,0,1712085955,12962.082084339992,131.38372881000396,53487.358622160005 2024-04-02,19:25:57.000,93,11092517,14645,0,1712085956,12962.142711129993,131.38372881000396,53487.32368656 2024-04-02,19:25:58.000,93,11092492,14445,0,1712085957,12962.109029580002,131.35553228999925,53487.358622160005 2024-04-02,19:25:59.000,93,11092557,14605,0,1712085958,12962.135974819998,131.3132375100031,53487.33067368001 2024-04-02,19:26:00.000,93,11092541,14645,0,1712085959,12962.135974819998,131.3273357700018,53487.27477672 2024-04-02,19:26:01.000,93,11092518,14365,0,1712085960,12962.142711129993,131.3273357700018,53487.31669944 2024-04-02,19:26:02.000,93,11092563,14685,0,1712085961,12962.156183749998,131.3484831599999,53487.34464792 2024-04-02,19:26:03.000,93,11092534,14565,0,1712085962,12962.156183749998,131.34143403000053,53487.3376608 2024-04-02,19:26:04.000,93,11092512,14525,0,1712085963,12962.169656370002,131.36963054999796,53487.3376608 2024-04-02,19:26:05.000,93,11092538,15005,0,1712085964,12962.176392679998,131.3273357700018,53487.39355776 2024-04-02,19:26:06.000,93,11092533,14525,0,1712085965,12962.216810539998,131.32028664000245,53487.358622160005 2024-04-02,19:26:07.000,93,11092500,14765,0,1712085966,12962.223546849993,131.30618838000373,53487.3725964 2024-04-02,19:26:08.000,93,11092568,14565,0,1712085967,12962.237019469998,131.27799185999902,53487.33067368001 2024-04-02,19:26:09.000,93,11092602,14605,0,1712085968,12962.290909949988,131.2638936000003,53487.36560928 2024-04-02,19:26:10.000,93,11092551,14525,0,1712085969,12962.243755779993,131.29209011999774,53487.29573808 2024-04-02,19:26:11.000,93,11092560,14405,0,1712085970,12962.263964709993,131.2638936000003,53487.35163504001 2024-04-02,19:26:12.000,93,11092544,14805,0,1712085971,12962.277437329998,131.2004514299988,53487.358622160005 2024-04-02,19:26:13.000,93,11092553,14685,0,1712085972,12962.277437329998,131.20750055999815,53487.3376608 2024-04-02,19:26:14.000,93,11092555,14685,0,1712085973,12962.311118879988,131.17930404000072,53487.30272520001 2024-04-02,19:26:15.000,93,11092568,14565,0,1712085974,12962.331327809989,131.15815665000264,53487.309712320006 2024-04-02,19:26:16.000,93,11092523,14445,0,1712085975,12962.331327809989,131.14405839000392,53487.3376608 2024-04-02,19:26:17.000,93,11092536,14605,0,1712085976,12962.284173639993,131.1158618699992,53487.32368656 2024-04-02,19:26:18.000,93,11092573,14685,0,1712085977,12962.391954599989,131.15110752000328,53487.33067368001 2024-04-02,19:26:19.000,93,11092564,14725,0,1712085978,12962.405427219994,131.10881273999985,53487.30272520001 2024-04-02,19:26:20.000,93,11092573,14365,0,1712085979,12962.324591499993,131.0665179600037,53487.1979184 2024-04-02,19:26:21.000,93,11092567,14685,0,1712085980,12962.351536739989,131.04537056999834,53487.27477672 2024-04-02,19:26:22.000,93,11092583,14645,0,1712085981,12962.378481979998,131.0665179600037,53487.309712320006 2024-04-02,19:26:23.000,93,11092585,15165,0,1712085982,12962.351536739989,131.0665179600037,53487.27477672 2024-04-02,19:26:24.000,93,11092524,14765,0,1712085983,12962.405427219994,131.02422318000026,53487.24682824 2024-04-02,19:26:25.000,93,11092533,14725,0,1712085984,12962.371745669989,130.98897753000347,53487.239841120005 2024-04-02,19:26:26.000,93,11092546,14925,0,1712085985,12962.371745669989,131.04537056999834,53487.22586688 2024-04-02,19:26:27.000,93,11092548,14885,0,1712085986,12962.378481979998,131.0171740500009,53487.29573808 2024-04-02,19:26:28.000,93,11092588,14565,0,1712085987,12962.459317699999,131.05946883000433,53487.239841120005 2024-04-02,19:26:29.000,93,11092614,14765,0,1712085988,12962.486262939994,131.0806162200024,53487.26080248001 2024-04-02,19:26:30.000,93,11092603,14525,0,1712085989,12962.425636149994,131.0171740500009,53487.26080248001 2024-04-02,19:26:31.000,93,11092616,14805,0,1712085990,12962.506471869994,131.0665179600037,53487.15599568 2024-04-02,19:26:32.000,93,11092551,14605,0,1712085991,12962.567098659994,131.0806162200024,53487.142021440006 2024-04-02,19:26:33.000,93,11092565,14885,0,1712085992,12962.60078021,131.12291099999857,53487.121060080004 2024-04-02,19:26:34.000,93,11092566,14565,0,1712085993,12962.59404389999,131.12291099999857,53487.10708584 2024-04-02,19:26:35.000,93,11092538,14525,0,1712085994,12962.63446175999,131.12996012999793,53487.121060080004 2024-04-02,19:26:36.000,93,11092556,14405,0,1712085995,12962.647934379995,131.1017636100005,53487.17695704 2024-04-02,19:26:37.000,93,11092548,14565,0,1712085996,12962.65467068999,131.09471448000113,53487.190931280005 2024-04-02,19:26:38.000,93,11092568,14605,0,1712085997,12962.68161593,131.09471448000113,53487.13503432001 2024-04-02,19:26:39.000,93,11092587,14565,0,1712085998,12962.67487961999,131.1017636100005,53487.10009872 2024-04-02,19:26:40.000,93,11092518,14325,0,1712085999,12962.68161593,131.08766535000177,53487.04420176001 2024-04-02,19:26:41.000,93,11092540,14525,0,1712086000,12962.74224272,131.0806162200024,53487.08612448001 2024-04-02,19:26:42.000,93,11092560,14565,0,1712086001,12962.79613319999,131.10881273999985,53487.08612448001 2024-04-02,19:26:43.000,93,11092568,14605,0,1712086002,12962.75571533999,131.07356709000305,53487.06516312001 2024-04-02,19:26:44.000,93,11092583,14925,0,1712086003,12962.75571533999,131.0806162200024,53487.06516312001 2024-04-02,19:26:45.000,93,11092535,14205,0,1712086004,12962.76245165,131.0665179600037,53487.058176 2024-04-02,19:26:46.000,93,11092514,14205,0,1712086005,12962.82307844,131.03127230999962,53487.03022752 2024-04-02,19:26:47.000,93,11092557,14485,0,1712086006,12962.80286951,131.03832143999898,53486.98131768 2024-04-02,19:26:48.000,93,11092540,14525,0,1712086007,12962.829814749995,131.04537056999834,53487.04420176001 2024-04-02,19:26:49.000,93,11092550,14525,0,1712086008,12962.829814749995,131.03127230999962,53486.953369200004 2024-04-02,19:26:50.000,93,11092522,14725,0,1712086009,12962.88370523,130.99602666000283,53486.99529192001 2024-04-02,19:26:51.000,93,11092575,14485,0,1712086010,12962.89717784999,130.9678301399981,53486.904459360005 2024-04-02,19:26:52.000,93,11092498,14445,0,1712086011,12962.83655105999,130.93258449000132,53486.93240784 2024-04-02,19:26:53.000,93,11092577,14445,0,1712086012,12962.890441539996,130.91143710000324,53487.023240400005 2024-04-02,19:26:54.000,93,11092594,14605,0,1712086013,12962.870232609996,130.9184862300026,53487.00227904 2024-04-02,19:26:55.000,93,11092567,14645,0,1712086014,12962.87696891999,130.90438797000388,53486.96035632 2024-04-02,19:26:56.000,93,11092557,14325,0,1712086015,12962.850023679996,130.91143710000324,53487.00926616 2024-04-02,19:26:57.000,93,11092572,14365,0,1712086016,12962.829814749995,130.89733884000452,53486.98131768 2024-04-02,19:26:58.000,93,11092547,14405,0,1712086017,12962.82307844,130.8691423199998,53486.99529192001 2024-04-02,19:26:59.000,93,11092563,14645,0,1712086018,12962.8634963,130.88324057999853,53486.96734344001 2024-04-02,19:27:00.000,93,11092550,14605,0,1712086019,12962.850023679996,130.8902897099979,53486.9883048 2024-04-02,19:27:01.000,93,11092573,14765,0,1712086020,12962.829814749995,130.84094580000237,53487.01625328001 2024-04-02,19:27:02.000,93,11092535,14325,0,1712086021,12962.809605819995,130.84799493000173,53487.01625328001 2024-04-02,19:27:03.000,93,11092538,14205,0,1712086022,12962.81634212999,130.8197984100043,53487.03022752 2024-04-02,19:27:04.000,93,11092576,14165,0,1712086023,12962.79613319999,130.8057001499983,53487.072150240005 2024-04-02,19:27:05.000,93,11092503,14245,0,1712086024,12962.789396889995,130.8057001499983,53487.04420176001 2024-04-02,19:27:06.000,93,11092521,14525,0,1712086025,12962.769187959995,130.79865101999894,53487.08612448001 2024-04-02,19:27:07.000,93,11092478,14405,0,1712086026,12962.789396889995,130.76340537000215,53487.00926616 2024-04-02,19:27:08.000,93,11092538,14445,0,1712086027,12962.789396889995,130.76340537000215,53487.00227904 2024-04-02,19:27:09.000,93,11092551,14725,0,1712086028,12962.81634212999,130.71406145999936,53486.9883048 2024-04-02,19:27:10.000,93,11092561,14565,0,1712086029,12962.809605819995,130.65766842000448,53487.04420176001 2024-04-02,19:27:11.000,93,11092541,14725,0,1712086030,12962.76245165,130.6435701599985,53487.01625328001 2024-04-02,19:27:12.000,93,11092551,14365,0,1712086031,12962.809605819995,130.61537364000105,53486.9883048 2024-04-02,19:27:13.000,93,11092562,14685,0,1712086032,12962.809605819995,130.6083245100017,53486.94638208001 2024-04-02,19:27:14.000,93,11092580,14765,0,1712086033,12962.81634212999,130.58717712000362,53486.974330560006 2024-04-02,19:27:15.000,93,11092544,14605,0,1712086034,12962.829814749995,130.6083245100017,53486.99529192001 2024-04-02,19:27:16.000,93,11092546,14725,0,1712086035,12962.81634212999,130.58717712000362,53486.96035632 2024-04-02,19:27:17.000,93,11092551,14885,0,1712086036,12962.789396889995,130.58012799000426,53486.96734344001 2024-04-02,19:27:18.000,93,11092542,14725,0,1712086037,12962.82307844,130.54488234000019,53486.96734344001 2024-04-02,19:27:19.000,93,11092526,14885,0,1712086038,12962.809605819995,130.5096366900034,53486.974330560006 2024-04-02,19:27:20.000,93,11092563,14685,0,1712086039,12962.77592426999,130.51668582000275,53486.94638208001 2024-04-02,19:27:21.000,93,11092572,14685,0,1712086040,12962.769187959995,130.46734190999996,53486.99529192001 2024-04-02,19:27:22.000,93,11092476,14605,0,1712086041,12962.789396889995,130.46734190999996,53486.99529192001 2024-04-02,19:27:23.000,93,11092546,14565,0,1712086042,12962.789396889995,130.43914539000252,53486.93240784 2024-04-02,19:27:24.000,93,11092571,14645,0,1712086043,12962.78266058,130.43914539000252,53486.91144648 2024-04-02,19:27:25.000,93,11092505,14725,0,1712086044,12962.78266058,130.41799800000445,53486.92542072001 2024-04-02,19:27:26.000,93,11092574,14565,0,1712086045,12962.73550640999,130.37570322000101,53486.91843360001 2024-04-02,19:27:27.000,93,11092488,14325,0,1712086046,12962.748979029995,130.4250471300038,53486.904459360005 2024-04-02,19:27:28.000,93,11092535,14405,0,1712086047,12962.748979029995,130.32635930999822,53486.86952376 2024-04-02,19:27:29.000,93,11092584,14925,0,1712086048,12962.77592426999,130.33340844000486,53486.92542072001 2024-04-02,19:27:30.000,93,11092572,14285,0,1712086049,12962.748979029995,130.34750670000358,53486.87651088001 2024-04-02,19:27:31.000,93,11092527,14365,0,1712086050,12962.75571533999,130.34045757000422,53486.89048512 2024-04-02,19:27:32.000,93,11092533,14765,0,1712086051,12962.73550640999,130.32635930999822,53486.91843360001 2024-04-02,19:27:33.000,93,11092569,14365,0,1712086052,12962.77592426999,130.34045757000422,53486.883498 2024-04-02,19:27:34.000,93,11092621,14765,0,1712086053,12962.73550640999,130.3122610499995,53486.92542072001 2024-04-02,19:27:35.000,93,11092521,14645,0,1712086054,12962.769187959995,130.36865409000166,53486.91144648 2024-04-02,19:27:36.000,93,11092534,14085,0,1712086055,12962.748979029995,130.35455583000294,53486.89747224001 2024-04-02,19:27:37.000,93,11092568,14645,0,1712086056,12962.78266058,130.33340844000486,53486.904459360005 2024-04-02,19:27:38.000,93,11092540,14605,0,1712086057,12962.789396889995,130.36865409000166,53486.89048512 2024-04-02,19:27:39.000,93,11092617,14405,0,1712086058,12962.829814749995,130.3616049600023,53486.86952376 2024-04-02,19:27:40.000,93,11092520,14685,0,1712086059,12962.81634212999,130.3616049600023,53486.89048512 2024-04-02,19:27:41.000,93,11092547,14645,0,1712086060,12962.809605819995,130.36865409000166,53486.855549520005 2024-04-02,19:27:42.000,93,11092570,14525,0,1712086061,12962.85675998999,130.36865409000166,53486.855549520005 2024-04-02,19:27:43.000,93,11092547,14885,0,1712086062,12962.870232609996,130.38980147999973,53486.86952376 2024-04-02,19:27:44.000,93,11092517,14685,0,1712086063,12962.809605819995,130.38980147999973,53486.83458816 2024-04-02,19:27:45.000,93,11092535,14725,0,1712086064,12962.85675998999,130.40389973999845,53486.86952376 2024-04-02,19:27:46.000,93,11092553,14685,0,1712086065,12962.8634963,130.38275235000037,53486.84856240001 2024-04-02,19:27:47.000,93,11092510,14525,0,1712086066,12962.88370523,130.35455583000294,53486.84157528 2024-04-02,19:27:48.000,93,11092526,14725,0,1712086067,12962.90391416,130.36865409000166,53486.855549520005 2024-04-02,19:27:49.000,93,11092506,14805,0,1712086068,12962.94433202,130.38275235000037,53486.82760104001 2024-04-02,19:27:50.000,93,11092535,14365,0,1712086069,12962.917386779991,130.38980147999973,53486.87651088001 2024-04-02,19:27:51.000,93,11092556,14525,0,1712086070,12962.96454095,130.38275235000037,53486.84157528 2024-04-02,19:27:52.000,93,11092499,14685,0,1712086071,12962.978013569991,130.36865409000166,53486.855549520005 2024-04-02,19:27:53.000,93,11092586,14605,0,1712086072,12962.991486189996,130.37570322000101,53486.806639680006 2024-04-02,19:27:54.000,93,11092556,14485,0,1712086073,12962.971277259996,130.36865409000166,53486.77869120001 2024-04-02,19:27:55.000,93,11092558,14405,0,1712086074,12963.018431429991,130.38275235000037,53486.86253664 2024-04-02,19:27:56.000,93,11092539,14605,0,1712086075,12963.038640359991,130.40389973999845,53486.84157528 2024-04-02,19:27:57.000,93,11092588,14525,0,1712086076,12963.011695119996,130.38275235000037,53486.79965256001 2024-04-02,19:27:58.000,93,11092542,14845,0,1712086077,12963.004958810001,130.4250471300038,53486.77869120001 2024-04-02,19:27:59.000,93,11092556,14805,0,1712086078,12963.018431429991,130.4250471300038,53486.7437556 2024-04-02,19:28:00.000,93,11092595,14605,0,1712086079,12963.004958810001,130.4250471300038,53486.785678320004 2024-04-02,19:28:01.000,93,11092539,14525,0,1712086080,12963.031904049996,130.4602927800006,53486.7437556 2024-04-02,19:28:02.000,93,11092536,14485,0,1712086081,12963.065585600001,130.44619452000188,53486.79965256001 2024-04-02,19:28:03.000,93,11092488,14405,0,1712086082,12963.038640359991,130.44619452000188,53486.806639680006 2024-04-02,19:28:04.000,93,11092553,14445,0,1712086083,12963.092530839996,130.4250471300038,53486.785678320004 2024-04-02,19:28:05.000,93,11092484,14405,0,1712086084,12963.085794530001,130.45324365000124,53486.84157528 2024-04-02,19:28:06.000,93,11092527,14485,0,1712086085,12963.106003460001,130.45324365000124,53486.87651088001 2024-04-02,19:28:07.000,93,11092527,14605,0,1712086086,12963.126212390001,130.44619452000188,53486.806639680006 2024-04-02,19:28:08.000,93,11092518,14485,0,1712086087,12963.139685009992,130.47439103999932,53486.77869120001 2024-04-02,19:28:09.000,93,11092557,14325,0,1712086088,12963.193575489997,130.47439103999932,53486.79266544 2024-04-02,19:28:10.000,93,11092552,14445,0,1712086089,12963.186839180002,130.48848929999804,53486.82760104001 2024-04-02,19:28:11.000,93,11092545,14885,0,1712086090,12963.233993349997,130.53078408000147,53486.77170408 2024-04-02,19:28:12.000,93,11092489,14525,0,1712086091,12963.227257040002,130.48848929999804,53486.806639680006 2024-04-02,19:28:13.000,93,11092510,14925,0,1712086092,12963.281147519992,130.49553843000467,53486.84157528 2024-04-02,19:28:14.000,93,11092539,14445,0,1712086093,12963.341774309993,130.48848929999804,53486.84856240001 2024-04-02,19:28:15.000,93,11092548,14565,0,1712086094,12963.301356449992,130.48848929999804,53486.86952376 2024-04-02,19:28:16.000,93,11092506,14325,0,1712086095,12963.328301690002,130.48848929999804,53486.82061392 2024-04-02,19:28:17.000,93,11092524,15085,0,1712086096,12963.388928480003,130.4602927800006,53486.883498 2024-04-02,19:28:18.000,93,11092541,14605,0,1712086097,12963.402401099993,130.46734190999996,53486.91144648 2024-04-02,19:28:19.000,93,11092510,14365,0,1712086098,12963.409137410003,130.40389973999845,53486.91843360001 2024-04-02,19:28:20.000,93,11092537,14645,0,1712086099,12963.442818959993,130.44619452000188,53486.883498 2024-04-02,19:28:21.000,93,11092545,14765,0,1712086100,12963.469764199988,130.38275235000037,53486.98131768 2024-04-02,19:28:22.000,93,11092523,14445,0,1712086101,12963.530390989989,130.38980147999973,53487.00926616 2024-04-02,19:28:23.000,93,11092555,14645,0,1712086102,12963.516918369998,130.4250471300038,53487.00926616 2024-04-02,19:28:24.000,93,11092498,14525,0,1712086103,12963.550599919989,130.38980147999973,53486.93240784 2024-04-02,19:28:25.000,93,11092546,14845,0,1712086104,12963.543863609993,130.40389973999845,53486.99529192001 2024-04-02,19:28:26.000,93,11092546,14725,0,1712086105,12963.537127299998,130.41799800000445,53486.96035632 2024-04-02,19:28:27.000,93,11092531,14485,0,1712086106,12963.611226709989,130.40389973999845,53487.00227904 2024-04-02,19:28:28.000,93,11092515,14565,0,1712086107,12963.604490399994,130.40389973999845,53486.98131768 2024-04-02,19:28:29.000,93,11092559,14565,0,1712086108,12963.631435639989,130.45324365000124,53487.01625328001 2024-04-02,19:28:30.000,93,11092521,14845,0,1712086109,12963.644908259994,130.46734190999996,53487.03721464 2024-04-02,19:28:31.000,93,11092541,15005,0,1712086110,12963.665117189994,130.49553843000467,53487.072150240005 2024-04-02,19:28:32.000,93,11092576,14765,0,1712086111,12963.671853499989,130.5237349500021,53487.01625328001 2024-04-02,19:28:33.000,93,11092500,14725,0,1712086112,12963.745952909994,130.53078408000147,53487.023240400005 2024-04-02,19:28:34.000,93,11092521,14885,0,1712086113,12963.739216599999,130.55193146999954,53487.04420176001 2024-04-02,19:28:35.000,93,11092542,14645,0,1712086114,12963.75268921999,130.53078408000147,53487.05118888 2024-04-02,19:28:36.000,93,11092551,14525,0,1712086115,12963.77963446,130.5589805999989,53487.08612448001 2024-04-02,19:28:37.000,93,11092553,14445,0,1712086116,12963.846997559995,130.53783321000083,53487.121060080004 2024-04-02,19:28:38.000,93,11092546,14805,0,1712086117,12963.87394279999,130.5589805999989,53487.10009872 2024-04-02,19:28:39.000,93,11092586,14525,0,1712086118,12963.9413059,130.5589805999989,53487.14900856 2024-04-02,19:28:40.000,93,11092573,14405,0,1712086119,12963.927833279995,130.54488234000019,53487.16996992 2024-04-02,19:28:41.000,93,11092548,14125,0,1712086120,12963.96151483,130.5589805999989,53487.15599568 2024-04-02,19:28:42.000,93,11092513,14605,0,1712086121,12963.98172376,130.5589805999989,53487.16996992 2024-04-02,19:28:43.000,93,11092539,14525,0,1712086122,12964.028877929995,130.55193146999954,53487.21887976 2024-04-02,19:28:44.000,93,11092540,14405,0,1712086123,12964.089504719996,130.53078408000147,53487.239841120005 2024-04-02,19:28:45.000,93,11092566,14285,0,1712086124,12964.109713649996,130.48144016999868,53487.21887976 2024-04-02,19:28:46.000,93,11092579,14925,0,1712086125,12964.11644995999,130.48848929999804,53487.24682824 2024-04-02,19:28:47.000,93,11092524,14365,0,1712086126,12964.12318627,130.46734190999996,53487.2677896 2024-04-02,19:28:48.000,93,11092540,14685,0,1712086127,12964.150131509996,130.43914539000252,53487.31669944 2024-04-02,19:28:49.000,93,11092517,14605,0,1712086128,12964.210758299996,130.4109488699978,53487.30272520001 2024-04-02,19:28:50.000,93,11092519,14925,0,1712086129,12964.230967229996,130.38275235000037,53487.36560928 2024-04-02,19:28:51.000,93,11092536,14445,0,1712086130,12964.230967229996,130.37570322000101,53487.358622160005 2024-04-02,19:28:52.000,93,11092552,14725,0,1712086131,12964.251176159996,130.34750670000358,53487.37958352001 2024-04-02,19:28:53.000,93,11092522,14925,0,1712086132,12964.278121399992,130.31931017999887,53487.39355776 2024-04-02,19:28:54.000,93,11092501,14805,0,1712086133,12964.305066640001,130.2770154000027,53487.4424676 2024-04-02,19:28:55.000,93,11092557,14445,0,1712086134,12964.332011879997,130.248818879998,53487.43548048 2024-04-02,19:28:56.000,93,11092565,14565,0,1712086135,12964.345484500001,130.22767148999992,53487.477403200006 2024-04-02,19:28:57.000,93,11092522,14685,0,1712086136,12964.385902360002,130.22062236000056,53487.43548048 2024-04-02,19:28:58.000,93,11092545,14445,0,1712086137,12964.372429739997,130.19947497000248,53487.41451912 2024-04-02,19:28:59.000,93,11092529,14445,0,1712086138,12964.426320220002,130.1501310599997,53487.47041608001 2024-04-02,19:29:00.000,93,11092577,14565,0,1712086139,12964.419583909992,130.10078715000418,53487.421506239996 2024-04-02,19:29:01.000,93,11092553,14365,0,1712086140,12964.412847599997,130.0866888899982,53487.49137744 2024-04-02,19:29:02.000,93,11092548,14645,0,1712086141,12964.433056529997,130.0655415000001,53487.51932592001 2024-04-02,19:29:03.000,93,11092536,14565,0,1712086142,12964.399374979992,130.0866888899982,53487.51932592001 2024-04-02,19:29:04.000,93,11092543,14445,0,1712086143,12964.412847599997,130.0302958500033,53487.51932592001 2024-04-02,19:29:05.000,93,11092519,14885,0,1712086144,12964.379166049992,130.0020993299986,53487.49836456001 2024-04-02,19:29:06.000,93,11092517,14685,0,1712086145,12964.338748189992,129.98095194000052,53487.5123388 2024-04-02,19:29:07.000,93,11092569,15045,0,1712086146,12964.325275570001,129.97390281000116,53487.51932592001 2024-04-02,19:29:08.000,93,11092568,14685,0,1712086147,12964.311802949996,129.9668536800018,53487.54028728 2024-04-02,19:29:09.000,93,11092533,14845,0,1712086148,12964.291594019996,129.9668536800018,53487.526313040005 2024-04-02,19:29:10.000,93,11092548,14565,0,1712086149,12964.257912469991,129.93160802999773,53487.46342896 2024-04-02,19:29:11.000,93,11092566,14645,0,1712086150,12964.325275570001,129.91750976999901,53487.53330016 2024-04-02,19:29:12.000,93,11092534,14525,0,1712086151,12964.345484500001,129.88931325000158,53487.48439032 2024-04-02,19:29:13.000,93,11092571,14525,0,1712086152,12964.345484500001,129.87521499000286,53487.477403200006 2024-04-02,19:29:14.000,93,11092530,14485,0,1712086153,12964.278121399992,129.86111673000414,53487.49137744 2024-04-02,19:29:15.000,93,11092564,14445,0,1712086154,12964.298330329992,129.8681658600035,53487.50535168 2024-04-02,19:29:16.000,93,11092554,14605,0,1712086155,12964.311802949996,129.8399693399988,53487.44945472001 2024-04-02,19:29:17.000,93,11092543,14565,0,1712086156,12964.318539259992,129.85406760000478,53487.44945472001 2024-04-02,19:29:18.000,93,11092582,14725,0,1712086157,12964.291594019996,129.83292020999943,53487.41451912 2024-04-02,19:29:19.000,93,11092586,14565,0,1712086158,12964.284857710001,129.83292020999943,53487.46342896 2024-04-02,19:29:20.000,93,11092563,14405,0,1712086159,12964.264648780001,129.77652717000456,53487.44945472001 2024-04-02,19:29:21.000,93,11092573,14685,0,1712086160,12964.291594019996,129.79767456000263,53487.42849336001 2024-04-02,19:29:22.000,93,11092547,14725,0,1712086161,12964.311802949996,129.78357630000392,53487.46342896 2024-04-02,19:29:23.000,93,11092544,14565,0,1712086162,12964.284857710001,129.72718326000177,53487.48439032 2024-04-02,19:29:24.000,93,11092580,14645,0,1712086163,12964.325275570001,129.72718326000177,53487.42849336001 2024-04-02,19:29:25.000,93,11092520,14685,0,1712086164,12964.298330329992,129.67079021999962,53487.421506239996 2024-04-02,19:29:26.000,93,11092601,14605,0,1712086165,12964.284857710001,129.64964283000154,53487.41451912 2024-04-02,19:29:27.000,93,11092543,14765,0,1712086166,12964.325275570001,129.6214463100041,53487.37958352001 2024-04-02,19:29:28.000,93,11092545,14205,0,1712086167,12964.332011879997,129.58620066000003,53487.3725964 2024-04-02,19:29:29.000,93,11092562,14805,0,1712086168,12964.379166049992,129.58620066000003,53487.38657064 2024-04-02,19:29:30.000,93,11092564,14725,0,1712086169,12964.399374979992,129.5580041400026,53487.34464792 2024-04-02,19:29:31.000,93,11092574,14725,0,1712086170,12964.406111290002,129.54390588000388,53487.36560928 2024-04-02,19:29:32.000,93,11092559,14645,0,1712086171,12964.439792839992,129.50161110000045,53487.309712320006 2024-04-02,19:29:33.000,93,11092568,14045,0,1712086172,12964.486947010002,129.48046371000237,53487.2677896 2024-04-02,19:29:34.000,93,11092540,14405,0,1712086173,12964.493683319997,129.4593163200043,53487.25381536001 2024-04-02,19:29:35.000,93,11092547,14405,0,1712086174,12964.554310109997,129.4593163200043,53487.239841120005 2024-04-02,19:29:36.000,93,11092536,14325,0,1712086175,12964.594727969998,129.46636545000365,53487.239841120005 2024-04-02,19:29:37.000,93,11092544,14525,0,1712086176,12964.635145829998,129.43111979999958,53487.190931280005 2024-04-02,19:29:38.000,93,11092537,14605,0,1712086177,12964.635145829998,129.4099724100015,53487.17695704 2024-04-02,19:29:39.000,93,11092530,14485,0,1712086178,12964.628409520003,129.41702154000086,53487.16996992 2024-04-02,19:29:40.000,93,11092527,14525,0,1712086179,12964.567782730002,129.40292328000214,53487.21887976 2024-04-02,19:29:41.000,93,11092553,14805,0,1712086180,12964.621673209993,129.38177589000406,53487.21887976 2024-04-02,19:29:42.000,93,11092551,14525,0,1712086181,12964.554310109997,129.3747267600047,53487.24682824 2024-04-02,19:29:43.000,93,11092526,14445,0,1712086182,12964.561046419993,129.35357936999935,53487.17695704 2024-04-02,19:29:44.000,93,11092557,14445,0,1712086183,12964.574519039998,129.32538285000192,53487.20490552 2024-04-02,19:29:45.000,93,11092561,14445,0,1712086184,12964.534101179997,129.33243198000127,53487.16298280001 2024-04-02,19:29:46.000,93,11092539,14725,0,1712086185,12964.534101179997,129.33243198000127,53487.24682824 2024-04-02,19:29:47.000,93,11092534,14445,0,1712086186,12964.520628559992,129.38882502000342,53487.23285400001 2024-04-02,19:29:48.000,93,11092561,14685,0,1712086187,12964.547573800002,129.35357936999935,53487.24682824 2024-04-02,19:29:49.000,93,11092546,14365,0,1712086188,12964.561046419993,129.40292328000214,53487.22586688 2024-04-02,19:29:50.000,93,11092586,14525,0,1712086189,12964.527364870002,129.36767762999807,53487.18394416001 2024-04-02,19:29:51.000,93,11092583,14685,0,1712086190,12964.567782730002,129.39587415000278,53487.1979184 2024-04-02,19:29:52.000,93,11092554,14525,0,1712086191,12964.493683319997,129.38882502000342,53487.24682824 2024-04-02,19:29:53.000,93,11092550,14525,0,1712086192,12964.480210699992,129.43111979999958,53487.190931280005 2024-04-02,19:29:54.000,93,11092594,14485,0,1712086193,12964.473474389997,129.43111979999958,53487.190931280005 2024-04-02,19:29:55.000,93,11092523,14885,0,1712086194,12964.460001769992,129.42407067000022,53487.13503432001 2024-04-02,19:29:56.000,93,11092593,14725,0,1712086195,12964.466738080002,129.4099724100015,53487.13503432001 2024-04-02,19:29:57.000,93,11092569,14365,0,1712086196,12964.473474389997,129.43111979999958,53487.10009872 2024-04-02,19:29:58.000,93,11092538,14725,0,1712086197,12964.439792839992,129.45226718999766,53487.058176 2024-04-02,19:29:59.000,93,11092580,14525,0,1712086198,12964.399374979992,129.43816892999894,53486.99529192001 2024-04-02,19:30:00.000,93,11092585,14285,0,1712086199,12964.406111290002,129.43111979999958,53486.96035632 2024-04-02,19:30:01.000,93,11092532,14445,0,1712086200,12964.419583909992,129.42407067000022,53486.9883048 2024-04-02,19:30:02.000,93,11092518,14325,0,1712086201,12964.399374979992,129.41702154000086,53486.98131768 2024-04-02,19:30:03.000,93,11092567,14525,0,1712086202,12964.399374979992,129.4099724100015,53486.98131768 2024-04-02,19:30:04.000,93,11092550,14805,0,1712086203,12964.412847599997,129.39587415000278,53486.974330560006 2024-04-02,19:30:05.000,93,11092560,14565,0,1712086204,12964.460001769992,129.40292328000214,53486.96734344001 2024-04-02,19:30:06.000,93,11092568,14325,0,1712086205,12964.486947010002,129.40292328000214,53486.96734344001 2024-04-02,19:30:07.000,93,11092547,14645,0,1712086206,12964.527364870002,129.4593163200043,53486.98131768 2024-04-02,19:30:08.000,93,11092544,14885,0,1712086207,12964.594727969998,129.43816892999894,53486.96035632 2024-04-02,19:30:09.000,93,11092526,14125,0,1712086208,12964.635145829998,129.4452180599983,53486.94638208001 2024-04-02,19:30:10.000,93,11092526,14685,0,1712086209,12964.662091069993,129.45226718999766,53486.92542072001 2024-04-02,19:30:11.000,93,11092593,14765,0,1712086210,12964.689036309988,129.48046371000237,53486.94638208001 2024-04-02,19:30:12.000,93,11092553,14885,0,1712086211,12964.668827379988,129.39587415000278,53486.92542072001 2024-04-02,19:30:13.000,93,11092539,14685,0,1712086212,12964.641882139993,129.43111979999958,53486.953369200004 2024-04-02,19:30:14.000,93,11092526,14845,0,1712086213,12964.682299999993,129.40292328000214,53486.974330560006 2024-04-02,19:30:15.000,93,11092524,14525,0,1712086214,12964.729454169988,129.35357936999935,53486.99529192001 2024-04-02,19:30:16.000,93,11092544,14445,0,1712086215,12964.689036309988,129.38177589000406,53486.953369200004 2024-04-02,19:30:17.000,93,11092593,14845,0,1712086216,12964.682299999993,129.3112845900032,53486.99529192001 2024-04-02,19:30:18.000,93,11092574,14725,0,1712086217,12964.655354759998,129.33948111000063,53486.953369200004 2024-04-02,19:30:19.000,93,11092568,14365,0,1712086218,12964.608200590003,129.36767762999807,53486.98131768 2024-04-02,19:30:20.000,93,11092548,14605,0,1712086219,12964.547573800002,129.30423546000384,53487.01625328001 2024-04-02,19:30:21.000,93,11092538,14885,0,1712086220,12964.534101179997,129.32538285000192,53486.96734344001 2024-04-02,19:30:22.000,93,11092538,14565,0,1712086221,12964.507155940002,129.29013719999784,53486.96734344001 2024-04-02,19:30:23.000,93,11092554,14365,0,1712086222,12964.453265459997,129.3112845900032,53486.96035632 2024-04-02,19:30:24.000,93,11092539,14525,0,1712086223,12964.406111290002,129.31833372000256,53486.93939496 2024-04-02,19:30:25.000,93,11092551,14365,0,1712086224,12964.379166049992,129.35357936999935,53486.87651088001 2024-04-02,19:30:26.000,93,11092549,14725,0,1712086225,12964.332011879997,129.33243198000127,53486.82061392 2024-04-02,19:30:27.000,93,11092512,14525,0,1712086226,12964.251176159996,129.34653024,53486.72978136001 2024-04-02,19:30:28.000,93,11092495,14405,0,1712086227,12964.177076749991,129.33948111000063,53486.76471696 2024-04-02,19:30:29.000,93,11092538,14445,0,1712086228,12964.197285679991,129.41702154000086,53486.71580712 2024-04-02,19:30:30.000,93,11092582,14245,0,1712086229,12964.150131509996,129.42407067000022,53486.71580712 2024-04-02,19:30:31.000,93,11092522,14525,0,1712086230,12964.156867819991,129.43816892999894,53486.79266544 2024-04-02,19:30:32.000,93,11092582,14525,0,1712086231,12964.170340439996,129.5086602299998,53486.70183288 2024-04-02,19:30:33.000,93,11092554,14565,0,1712086232,12964.177076749991,129.52980761999788,53486.638948800006 2024-04-02,19:30:34.000,93,11092552,14325,0,1712086233,12964.210758299996,129.52980761999788,53486.63196168001 2024-04-02,19:30:35.000,93,11092582,14685,0,1712086234,12964.244439850001,129.54390588000388,53486.638948800006 2024-04-02,19:30:36.000,93,11092556,14605,0,1712086235,12964.224230920001,129.55095501000324,53486.65292304 2024-04-02,19:30:37.000,93,11092560,14605,0,1712086236,12964.325275570001,129.57915153000067,53486.56209048001 2024-04-02,19:30:38.000,93,11092550,14405,0,1712086237,12964.338748189992,129.57915153000067,53486.6040132 2024-04-02,19:30:39.000,93,11092544,14445,0,1712086238,12964.325275570001,129.6073480499981,53486.6040132 2024-04-02,19:30:50.000,93,11092556,14605,0,1712086249,12964.453265459997,129.45226718999766,53486.617987440004 2024-04-02,19:30:51.000,93,11092560,14845,0,1712086250,12964.406111290002,129.4099724100015,53486.57606472 2024-04-02,19:30:52.000,93,11092532,14565,0,1712086251,12964.385902360002,129.38882502000342,53486.66689728 2024-04-02,19:30:53.000,93,11092569,14765,0,1712086252,12964.318539259992,129.35357936999935,53486.638948800006 2024-04-02,19:30:54.000,93,11092516,14645,0,1712086253,12964.210758299996,129.27603893999913,53486.57606472 2024-04-02,19:30:55.000,93,11092506,14365,0,1712086254,12964.210758299996,129.26898980999977,53486.62497456 2024-04-02,19:30:56.000,93,11092580,14645,0,1712086255,12964.170340439996,129.2125967700049,53486.62497456 2024-04-02,19:30:57.000,93,11092554,14605,0,1712086256,12964.109713649996,129.2125967700049,53486.66689728 2024-04-02,19:30:58.000,93,11092574,14925,0,1712086257,12964.02214162,129.15620373000274,53486.65292304 2024-04-02,19:30:59.000,93,11092393,14405,0,1712086258,12963.968251139995,129.17735112000082,53486.64593592 2024-04-02,19:31:00.000,93,11092523,14805,0,1712086259,12963.96151483,129.14915460000338,53486.65292304 2024-04-02,19:31:01.000,93,11092554,14885,0,1712086260,12963.90088804,129.12800720999803,53486.57606472 2024-04-02,19:31:02.000,93,11092539,14605,0,1712086261,12963.90088804,129.10685981999995,53486.56209048001 2024-04-02,19:31:03.000,93,11092523,14605,0,1712086262,12963.867206489995,129.10685981999995,53486.6040132 2024-04-02,19:31:04.000,93,11092531,14765,0,1712086263,12963.84026125,129.08571243000188,53486.55510336 2024-04-02,19:31:05.000,93,11092540,14925,0,1712086264,12963.81331600999,129.04341764999845,53486.55510336 2024-04-02,19:31:06.000,93,11092510,14365,0,1712086265,12963.786370769994,128.97292635000485,53486.520167760005 2024-04-02,19:31:07.000,93,11092556,14685,0,1712086266,12963.82005232,128.9517789599995,53486.534142 2024-04-02,19:31:08.000,93,11092558,14525,0,1712086267,12963.79984339,128.93768070000078,53486.47824504 2024-04-02,19:31:09.000,93,11092529,14605,0,1712086268,12963.79310707999,128.93768070000078,53486.45728368 2024-04-02,19:31:10.000,93,11092580,14605,0,1712086269,12963.79984339,128.92358244000206,53486.4293352 2024-04-02,19:31:11.000,93,11092580,14845,0,1712086270,12963.826788629995,128.93063157000142,53486.46427080001 2024-04-02,19:31:12.000,93,11092578,14965,0,1712086271,12963.83352493999,128.93063157000142,53486.50619352 2024-04-02,19:31:13.000,93,11092560,14605,0,1712086272,12963.86047018,128.96587721999822,53486.46427080001 2024-04-02,19:31:14.000,93,11092572,14365,0,1712086273,12963.867206489995,128.94472983000014,53486.4293352 2024-04-02,19:31:15.000,93,11092559,14445,0,1712086274,12963.907624349995,129.00817200000165,53486.471257920006 2024-04-02,19:31:16.000,93,11092539,14485,0,1712086275,12963.97498744999,129.015221130001,53486.47824504 2024-04-02,19:31:17.000,93,11092565,14605,0,1712086276,12963.968251139995,129.02931938999973,53486.450296560004 2024-04-02,19:31:18.000,93,11092582,14405,0,1712086277,12963.96151483,129.0504667799978,53486.44330944001 2024-04-02,19:31:19.000,93,11092544,14485,0,1712086278,12963.948042209995,129.0363685199991,53486.44330944001 2024-04-02,19:31:20.000,93,11092545,14285,0,1712086279,12963.98172376,129.05751591000444,53486.44330944001 2024-04-02,19:31:21.000,93,11092557,14725,0,1712086280,12963.97498744999,129.0645650400038,53486.48523216 2024-04-02,19:31:22.000,93,11092597,14765,0,1712086281,12963.988460069995,129.02931938999973,53486.48523216 2024-04-02,19:31:23.000,93,11092574,14605,0,1712086282,12963.927833279995,128.95882808999886,53486.44330944001 2024-04-02,19:31:24.000,93,11092517,14885,0,1712086283,12963.988460069995,128.95882808999886,53486.41536096001 2024-04-02,19:31:25.000,93,11092566,14525,0,1712086284,12963.95477851999,128.89538592000463,53486.450296560004 2024-04-02,19:31:26.000,93,11092529,14485,0,1712086285,12963.93456958999,128.83194375000312,53486.40837384 2024-04-02,19:31:27.000,93,11092569,14485,0,1712086286,12963.89415172999,128.7896489699997,53486.40837384 2024-04-02,19:31:28.000,93,11092564,14525,0,1712086287,12963.87394279999,128.7050594100001,53486.39439960001 2024-04-02,19:31:29.000,93,11092582,14485,0,1712086288,12963.83352493999,128.67686289000267,53486.4293352 2024-04-02,19:31:30.000,93,11092520,14525,0,1712086289,12963.81331600999,128.61342072000116,53486.45728368 2024-04-02,19:31:31.000,93,11092565,14725,0,1712086290,12963.77289814999,128.53588029000093,53486.471257920006 2024-04-02,19:31:32.000,93,11092569,15045,0,1712086291,12963.73248028999,128.47243811999942,53486.38042536 2024-04-02,19:31:33.000,93,11092578,14525,0,1712086292,12963.73248028999,128.4583398600007,53486.38741248 2024-04-02,19:31:34.000,93,11092585,14445,0,1712086293,12963.69206242999,128.43014334000327,53486.38741248 2024-04-02,19:31:35.000,93,11092550,14685,0,1712086294,12963.651644569989,128.3948976899992,53486.41536096001 2024-04-02,19:31:36.000,93,11092583,14885,0,1712086295,12963.719007669999,128.4230942100039,53486.36645112 2024-04-02,19:31:37.000,93,11092562,14525,0,1712086296,12963.71227135999,128.4583398600007,53486.352476880005 2024-04-02,19:31:38.000,93,11092591,14725,0,1712086297,12963.739216599999,128.4583398600007,53486.38741248 2024-04-02,19:31:39.000,93,11092590,14725,0,1712086298,12963.73248028999,128.52883116000157,53486.40837384 2024-04-02,19:31:40.000,93,11092526,14645,0,1712086299,12963.725743979994,128.5217820300022,53486.41536096001 2024-04-02,19:31:41.000,93,11092521,14605,0,1712086300,12963.786370769994,128.57817507000436,53486.39439960001 2024-04-02,19:31:42.000,93,11092563,14965,0,1712086301,12963.826788629995,128.59227333000308,53486.40837384 2024-04-02,19:31:43.000,93,11092526,14445,0,1712086302,12963.887415419995,128.63456810999924,53486.40837384 2024-04-02,19:31:44.000,93,11092600,14565,0,1712086303,12963.907624349995,128.69096115000139,53486.42234808001 2024-04-02,19:31:45.000,93,11092545,14725,0,1712086304,12963.96151483,128.69801028000074,53486.401386720005 2024-04-02,19:31:46.000,93,11092563,14645,0,1712086305,12963.948042209995,128.69801028000074,53486.450296560004 2024-04-02,19:31:47.000,93,11092582,14365,0,1712086306,12963.9413059,128.71915766999882,53486.41536096001 2024-04-02,19:31:48.000,93,11092571,14885,0,1712086307,12963.93456958999,128.6698137600033,53486.48523216 2024-04-02,19:31:49.000,93,11092624,14565,0,1712086308,12963.96151483,128.6698137600033,53486.43632232 2024-04-02,19:31:50.000,93,11092558,14805,0,1712086309,12963.927833279995,128.61342072000116,53486.401386720005 2024-04-02,19:31:51.000,93,11092536,14605,0,1712086310,12963.95477851999,128.57817507000436,53486.46427080001 2024-04-02,19:31:52.000,93,11092559,14325,0,1712086311,12963.90088804,128.52883116000157,53486.42234808001 2024-04-02,19:31:53.000,93,11092568,14565,0,1712086312,12963.87394279999,128.53588029000093,53486.43632232 2024-04-02,19:31:54.000,93,11092529,14765,0,1712086313,12963.867206489995,128.47948724999878,53486.401386720005 2024-04-02,19:31:55.000,93,11092569,14365,0,1712086314,12963.83352493999,128.41604508000455,53486.38741248 2024-04-02,19:31:56.000,93,11092583,14565,0,1712086315,12963.85373386999,128.40899594999792,53486.37343824001 2024-04-02,19:31:57.000,93,11092607,14565,0,1712086316,12963.85373386999,128.3948976899992,53486.41536096001 2024-04-02,19:31:58.000,93,11092581,14525,0,1712086317,12963.887415419995,128.3948976899992,53486.45728368 2024-04-02,19:31:59.000,93,11092539,14565,0,1712086318,12963.907624349995,128.37375030000112,53486.42234808001 2024-04-02,19:32:00.000,93,11092557,14885,0,1712086319,12963.988460069995,128.36670117000176,53486.450296560004 2024-04-02,19:32:01.000,93,11092568,14565,0,1712086320,12964.02214162,128.40194681999856,53486.40837384 2024-04-02,19:32:02.000,93,11092604,14685,0,1712086321,12964.07603209999,128.37375030000112,53486.45728368 2024-04-02,19:32:03.000,93,11092573,14565,0,1712086322,12964.136658889991,128.40194681999856,53486.48523216 2024-04-02,19:32:04.000,93,11092560,14765,0,1712086323,12964.190549369996,128.40899594999792,53486.48523216 2024-04-02,19:32:05.000,93,11092556,14565,0,1712086324,12964.251176159996,128.37375030000112,53486.39439960001 2024-04-02,19:32:06.000,93,11092560,14725,0,1712086325,12964.257912469991,128.3314555199977,53486.40837384 2024-04-02,19:32:07.000,93,11092541,14565,0,1712086326,12964.291594019996,128.3596520400024,53486.49221928001 2024-04-02,19:32:08.000,93,11092585,14725,0,1712086327,12964.284857710001,128.30325900000025,53486.45728368 2024-04-02,19:32:09.000,93,11092530,14445,0,1712086328,12964.271385089996,128.28211161000218,53486.36645112 2024-04-02,19:32:10.000,93,11092568,14565,0,1712086329,12964.230967229996,128.22571857000003,53486.29657992001 2024-04-02,19:32:11.000,93,11092575,14685,0,1712086330,12964.257912469991,128.2116203100013,53486.36645112 2024-04-02,19:32:12.000,93,11092567,14925,0,1712086331,12964.204021990001,128.16227639999852,53486.36645112 2024-04-02,19:32:13.000,93,11092563,15045,0,1712086332,12964.16360413,128.16932552999788,53486.39439960001 2024-04-02,19:32:14.000,93,11092554,14645,0,1712086333,12964.09624102999,128.19047292000323,53486.40837384 2024-04-02,19:32:15.000,93,11092555,14645,0,1712086334,12964.03561423999,128.1975220500026,53486.359464 2024-04-02,19:32:16.000,93,11092537,14845,0,1712086335,12963.95477851999,128.18342379000387,53486.359464 2024-04-02,19:32:17.000,93,11092571,14525,0,1712086336,12963.92109697,128.23981682999874,53486.359464 2024-04-02,19:32:18.000,93,11092553,14365,0,1712086337,12963.83352493999,128.23981682999874,53486.33151552 2024-04-02,19:32:19.000,93,11092561,14685,0,1712086338,12963.79310707999,128.3314555199977,53486.31754128 2024-04-02,19:32:20.000,93,11092568,14805,0,1712086339,12963.71227135999,128.36670117000176,53486.24767008001 2024-04-02,19:32:21.000,93,11092615,14885,0,1712086340,12963.73248028999,128.444241600002,53486.26863144 2024-04-02,19:32:22.000,93,11092559,14805,0,1712086341,12963.73248028999,128.47243811999942,53486.282605680004 2024-04-02,19:32:23.000,93,11092541,14885,0,1712086342,12963.745952909994,128.54997854999965,53486.233695840005 2024-04-02,19:32:24.000,93,11092584,14525,0,1712086343,12963.79984339,128.59932246000244,53486.26863144 2024-04-02,19:32:25.000,93,11092523,14885,0,1712086344,12963.88067911,128.68391202000203,53486.2895928 2024-04-02,19:32:26.000,93,11092587,15165,0,1712086345,12963.91436065999,128.69801028000074,53486.26164432 2024-04-02,19:32:27.000,93,11092561,14685,0,1712086346,12963.98172376,128.74735419000353,53486.2895928 2024-04-02,19:32:28.000,93,11092597,14565,0,1712086347,12964.10297734,128.71915766999882,53486.24767008001 2024-04-02,19:32:29.000,93,11092528,14685,0,1712086348,12964.177076749991,128.7685015800016,53486.27561856001 2024-04-02,19:32:30.000,93,11092565,14525,0,1712086349,12964.271385089996,128.74030506000418,53486.233695840005 2024-04-02,19:32:31.000,93,11092592,14925,0,1712086350,12964.352220809997,128.69096115000139,53486.27561856001 2024-04-02,19:32:32.000,93,11092601,14725,0,1712086351,12964.446529150002,128.67686289000267,53486.233695840005 2024-04-02,19:32:33.000,93,11092554,14845,0,1712086352,12964.547573800002,128.59227333000308,53486.26164432 2024-04-02,19:32:34.000,93,11092514,14445,0,1712086353,12964.554310109997,128.5429294200003,53486.31055416 2024-04-02,19:32:35.000,93,11092546,14685,0,1712086354,12964.587991660002,128.4583398600007,53486.282605680004 2024-04-02,19:32:36.000,93,11092540,14725,0,1712086355,12964.567782730002,128.38079943000048,53486.26164432 2024-04-02,19:32:37.000,93,11092547,14925,0,1712086356,12964.567782730002,128.30325900000025,53486.282605680004 2024-04-02,19:32:38.000,93,11092598,14925,0,1712086357,12964.554310109997,128.27506248000282,53486.27561856001 2024-04-02,19:32:39.000,93,11092530,14565,0,1712086358,12964.534101179997,128.19047292000323,53486.33850264 2024-04-02,19:32:40.000,93,11092544,14685,0,1712086359,12964.480210699992,128.112932490003,53486.33151552 2024-04-02,19:32:41.000,93,11092603,14565,0,1712086360,12964.460001769992,128.02129380000406,53486.303567040006 2024-04-02,19:32:42.000,93,11092529,14605,0,1712086361,12964.399374979992,128.00719553999807,53486.32452840001 2024-04-02,19:32:43.000,93,11092553,14765,0,1712086362,12964.318539259992,127.92260597999848,53486.359464 2024-04-02,19:32:44.000,93,11092538,14725,0,1712086363,12964.244439850001,127.90850771999976,53486.38042536 2024-04-02,19:32:45.000,93,11092584,14725,0,1712086364,12964.210758299996,127.91555684999912,53486.29657992001 2024-04-02,19:32:46.000,93,11092549,14525,0,1712086365,12964.16360413,127.8662129400036,53486.31754128 2024-04-02,19:32:47.000,93,11092590,14645,0,1712086366,12964.089504719996,127.89440946000104,53486.33850264 2024-04-02,19:32:48.000,93,11092592,14925,0,1712086367,12964.049086859995,127.88031120000232,53486.29657992001 2024-04-02,19:32:49.000,93,11092532,14605,0,1712086368,12964.02214162,127.88736033000168,53486.24767008001 2024-04-02,19:32:50.000,93,11092556,14845,0,1712086369,12963.948042209995,127.88736033000168,53486.26863144 2024-04-02,19:32:51.000,93,11092579,14525,0,1712086370,12963.907624349995,127.88736033000168,53486.17779888001 2024-04-02,19:32:52.000,93,11092546,14605,0,1712086371,12963.86047018,127.94375337000383,53486.135876160006 2024-04-02,19:32:53.000,93,11092600,14845,0,1712086372,12963.86047018,127.99309727999935,53486.14286328 2024-04-02,19:32:54.000,93,11092552,14285,0,1712086373,12963.79984339,128.03539206000278,53486.14286328 2024-04-02,19:32:55.000,93,11092590,14725,0,1712086374,12963.745952909994,128.07768683999893,53486.05901784001 2024-04-02,19:32:56.000,93,11092539,14525,0,1712086375,12963.786370769994,128.14112901000044,53486.09395344 2024-04-02,19:32:57.000,93,11092575,14885,0,1712086376,12963.77963446,128.1763746600045,53486.08696632001 2024-04-02,19:32:58.000,93,11092572,14805,0,1712086377,12963.83352493999,128.25391509000474,53486.12190192 2024-04-02,19:32:59.000,93,11092539,14685,0,1712086378,12963.806579699994,128.28916074000153,53486.114914800004 2024-04-02,19:33:00.000,93,11092570,14645,0,1712086379,12963.81331600999,128.3103081299996,53486.08696632001 2024-04-02,19:33:01.000,93,11092573,14605,0,1712086380,12963.88067911,128.3314555199977,53486.05901784001 2024-04-02,19:33:02.000,93,11092554,14965,0,1712086381,12963.95477851999,128.34555378000368,53486.066004960005 2024-04-02,19:33:03.000,93,11092574,14605,0,1712086382,12964.00193269,128.37375030000112,53486.10094056 2024-04-02,19:33:04.000,93,11092525,14685,0,1712086383,12964.049086859995,128.38079943000048,53486.05203072 2024-04-02,19:33:05.000,93,11092564,14565,0,1712086384,12964.089504719996,128.35260291000304,53486.066004960005 2024-04-02,19:33:06.000,93,11092595,14725,0,1712086385,12964.16360413,128.33850465000432,53486.07997920001 2024-04-02,19:33:07.000,93,11092621,14365,0,1712086386,12964.156867819991,128.32440638999833,53486.09395344 2024-04-02,19:33:08.000,93,11092563,14805,0,1712086387,12964.210758299996,128.2609642200041,53486.10094056 2024-04-02,19:33:09.000,93,11092542,14645,0,1712086388,12964.224230920001,128.28916074000153,53486.09395344 2024-04-02,19:33:10.000,93,11092573,14565,0,1712086389,12964.217494609991,128.22571857000003,53486.066004960005 2024-04-02,19:33:11.000,93,11092633,14565,0,1712086390,12964.197285679991,128.1975220500026,53486.0450436 2024-04-02,19:33:12.000,93,11092558,14405,0,1712086391,12964.217494609991,128.16227639999852,53486.114914800004 2024-04-02,19:33:13.000,93,11092606,14525,0,1712086392,12964.156867819991,128.0988342300043,53486.114914800004 2024-04-02,19:33:14.000,93,11092533,14525,0,1712086393,12964.217494609991,128.06358858000021,53486.09395344 2024-04-02,19:33:15.000,93,11092594,14525,0,1712086394,12964.204021990001,128.04244119000214,53486.07299208 2024-04-02,19:33:16.000,93,11092589,14445,0,1712086395,12964.177076749991,127.95785163000255,53486.07299208 2024-04-02,19:33:17.000,93,11092574,14605,0,1712086396,12964.197285679991,127.92260597999848,53486.07997920001 2024-04-02,19:33:18.000,93,11092602,14445,0,1712086397,12964.224230920001,127.89440946000104,53486.03106936 2024-04-02,19:33:19.000,93,11092588,14445,0,1712086398,12964.177076749991,127.83096728999953,53485.98914664001 2024-04-02,19:33:20.000,93,11092577,14525,0,1712086399,12964.156867819991,127.76047598999867,53486.07299208 2024-04-02,19:33:21.000,93,11092552,14685,0,1712086400,12964.12318627,127.76047598999867,53486.03805648001 2024-04-02,19:33:22.000,93,11092533,14405,0,1712086401,12964.09624102999,127.73227947000123,53486.03805648001 2024-04-02,19:33:23.000,93,11092585,14525,0,1712086402,12964.06255948,127.73932860000059,53485.947223920004 2024-04-02,19:33:24.000,93,11092520,14565,0,1712086403,12964.07603209999,127.7040829500038,53485.98914664001 2024-04-02,19:33:25.000,93,11092572,14445,0,1712086404,12964.04235055,127.72523034000187,53485.91927544001 2024-04-02,19:33:26.000,93,11092533,14605,0,1712086405,12964.06255948,127.72523034000187,53485.96119816001 2024-04-02,19:33:27.000,93,11092579,14645,0,1712086406,12964.028877929995,127.75342685999931,53485.93324968 2024-04-02,19:33:28.000,93,11092564,14565,0,1712086407,12964.03561423999,127.77457425000466,53485.99613376 2024-04-02,19:33:29.000,93,11092580,14605,0,1712086408,12964.06255948,127.81686903000082,53485.9751724 2024-04-02,19:33:30.000,93,11092568,14645,0,1712086409,12964.03561423999,127.80981990000146,53485.91228832001 2024-04-02,19:33:31.000,93,11092571,14645,0,1712086410,12964.069295789996,127.9014585900004,53485.91927544001 2024-04-02,19:33:32.000,93,11092583,14565,0,1712086411,12964.069295789996,127.90850771999976,53485.95421104 2024-04-02,19:33:33.000,93,11092558,14285,0,1712086412,12964.028877929995,127.97194989000127,53485.968185280006 2024-04-02,19:33:34.000,93,11092550,14645,0,1712086413,12964.02214162,127.97899902000063,53485.9751724 2024-04-02,19:33:35.000,93,11092542,14525,0,1712086414,12963.948042209995,127.97899902000063,53485.93324968 2024-04-02,19:33:36.000,93,11092562,14525,0,1712086415,12963.948042209995,128.0001464099987,53485.91228832001 2024-04-02,19:33:37.000,93,11092548,14765,0,1712086416,12963.887415419995,128.04244119000214,53485.91927544001 2024-04-02,19:33:38.000,93,11092544,14685,0,1712086417,12963.846997559995,128.04244119000214,53485.96119816001 2024-04-02,19:33:39.000,93,11092550,14805,0,1712086418,12963.806579699994,128.07063770999957,53485.95421104 2024-04-02,19:33:40.000,93,11092581,14365,0,1712086419,12963.71227135999,128.06358858000021,53485.9053012 2024-04-02,19:33:41.000,93,11092592,14645,0,1712086420,12963.705535049994,128.10588336000365,53485.88433984 2024-04-02,19:33:42.000,93,11092586,15005,0,1712086421,12963.665117189994,128.07768683999893,53485.898314080005 2024-04-02,19:33:43.000,93,11092569,14925,0,1712086422,12963.611226709989,128.09178509999765,53485.84241712001 2024-04-02,19:33:44.000,93,11092571,14605,0,1712086423,12963.570808849989,128.05653945000086,53485.95421104 2024-04-02,19:33:45.000,93,11092587,14725,0,1712086424,12963.564072539994,128.112932490003,53485.91228832001 2024-04-02,19:33:46.000,93,11092570,14805,0,1712086425,12963.611226709989,128.09178509999765,53485.83543 2024-04-02,19:33:47.000,93,11092554,14645,0,1712086426,12963.564072539994,128.0988342300043,53485.87735272 2024-04-02,19:33:48.000,93,11092590,14605,0,1712086427,12963.577545159998,128.05653945000086,53485.849404240005 2024-04-02,19:33:49.000,93,11092560,14605,0,1712086428,12963.550599919989,128.02129380000406,53485.85639136 2024-04-02,19:33:50.000,93,11092549,14685,0,1712086429,12963.577545159998,128.00719553999807,53485.7655588 2024-04-02,19:33:51.000,93,11092550,14765,0,1712086430,12963.557336229998,127.98604814999999,53485.79350728001 2024-04-02,19:33:52.000,93,11092551,14645,0,1712086431,12963.604490399994,127.97899902000063,53485.74459744001 2024-04-02,19:33:53.000,93,11092593,14565,0,1712086432,12963.631435639989,127.96490076000191,53485.72363608001 2024-04-02,19:33:54.000,93,11092580,14765,0,1712086433,12963.577545159998,127.94375337000383,53485.77254592001 2024-04-02,19:33:55.000,93,11092581,14605,0,1712086434,12963.604490399994,127.90850771999976,53485.75857168 2024-04-02,19:33:56.000,93,11092556,14525,0,1712086435,12963.604490399994,127.85211468000489,53485.75857168 2024-04-02,19:33:57.000,93,11092571,14525,0,1712086436,12963.617963019999,127.8380164199989,53485.74459744001 2024-04-02,19:33:58.000,93,11092609,14725,0,1712086437,12963.591017779989,127.83096728999953,53485.74459744001 2024-04-02,19:33:59.000,93,11092510,14725,0,1712086438,12963.584281469994,127.81686903000082,53485.7655588 2024-04-02,19:34:00.000,93,11092542,14965,0,1712086439,12963.530390989989,127.76047598999867,53485.67472624001 2024-04-02,19:34:01.000,93,11092497,14925,0,1712086440,12963.557336229998,127.78162338000402,53485.70267472001 2024-04-02,19:34:02.000,93,11092548,14245,0,1712086441,12963.597754089998,127.73227947000123,53485.71664896 2024-04-02,19:34:03.000,93,11092565,14605,0,1712086442,12963.557336229998,127.73227947000123,53485.70267472001 2024-04-02,19:34:04.000,93,11092579,14805,0,1712086443,12963.557336229998,127.75342685999931,53485.67472624001 2024-04-02,19:34:05.000,93,11092599,14965,0,1712086444,12963.503445749993,127.73932860000059,53485.71664896 2024-04-02,19:34:06.000,93,11092565,14645,0,1712086445,12963.550599919989,127.76047598999867,53485.66773912 2024-04-02,19:34:07.000,93,11092594,14605,0,1712086446,12963.510182059988,127.8027707700021,53485.660752 2024-04-02,19:34:08.000,93,11092510,14605,0,1712086447,12963.510182059988,127.84506554999825,53485.66773912 2024-04-02,19:34:09.000,93,11092570,15045,0,1712086448,12963.503445749993,127.87326207000297,53485.61882928 2024-04-02,19:34:10.000,93,11092527,14845,0,1712086449,12963.436082649998,127.90850771999976,53485.66773912 2024-04-02,19:34:11.000,93,11092533,14565,0,1712086450,12963.388928480003,127.92965510999784,53485.60485504001 2024-04-02,19:34:12.000,93,11092560,14605,0,1712086451,12963.348510620002,127.94375337000383,53485.5908808 2024-04-02,19:34:13.000,93,11092560,14885,0,1712086452,12963.281147519992,127.97194989000127,53485.53498384001 2024-04-02,19:34:14.000,93,11092559,14645,0,1712086453,12963.247465970002,128.02834293000342,53485.54197096 2024-04-02,19:34:15.000,93,11092544,14805,0,1712086454,12963.240729659992,128.06358858000021,53485.50004824 2024-04-02,19:34:16.000,93,11092549,14565,0,1712086455,12963.159893939992,128.07768683999893,53485.49306112 2024-04-02,19:34:17.000,93,11092549,15045,0,1712086456,12963.146421320002,128.07063770999957,53485.54197096 2024-04-02,19:34:18.000,93,11092534,14685,0,1712086457,12963.126212390001,128.10588336000365,53485.514022480005 2024-04-02,19:34:19.000,93,11092521,14565,0,1712086458,12963.106003460001,128.11998162000236,53485.47209976 2024-04-02,19:34:20.000,93,11092519,14365,0,1712086459,12963.052112979996,128.09178509999765,53485.43716416001 2024-04-02,19:34:21.000,93,11092588,14485,0,1712086460,12963.079058219992,128.16932552999788,53485.444151280004 2024-04-02,19:34:22.000,93,11092547,14285,0,1712086461,12963.018431429991,128.16932552999788,53485.395241440005 2024-04-02,19:34:23.000,93,11092592,15005,0,1712086462,12962.971277259996,128.18342379000387,53485.40222856 2024-04-02,19:34:24.000,93,11092566,14885,0,1712086463,12962.971277259996,128.1975220500026,53485.28344752 2024-04-02,19:34:25.000,93,11092547,14525,0,1712086464,12962.98474988,128.20457118000195,53485.28344752 2024-04-02,19:34:26.000,93,11092527,14685,0,1712086465,12962.96454095,128.22571857000003,53485.28344752 2024-04-02,19:34:27.000,93,11092536,15005,0,1712086466,12962.978013569991,128.28211161000218,53485.32537024 2024-04-02,19:34:28.000,93,11092541,14565,0,1712086467,12962.951068329996,128.3103081299996,53485.30440888 2024-04-02,19:34:29.000,93,11092537,14685,0,1712086468,12962.957804639991,128.35260291000304,53485.31838312001 2024-04-02,19:34:30.000,93,11092544,14605,0,1712086469,12962.87696891999,128.37375030000112,53485.23453768 2024-04-02,19:34:31.000,93,11092523,14925,0,1712086470,12962.917386779991,128.43014334000327,53485.25549904 2024-04-02,19:34:32.000,93,11092555,14965,0,1712086471,12962.937595709991,128.47948724999878,53485.26947328001 2024-04-02,19:34:33.000,93,11092533,14525,0,1712086472,12962.910650469996,128.5429294200003,53485.19261496 2024-04-02,19:34:34.000,93,11092542,14765,0,1712086473,12962.890441539996,128.6063715900018,53485.2065892 2024-04-02,19:34:35.000,93,11092561,14525,0,1712086474,12962.87696891999,128.6698137600033,53485.17165360001 2024-04-02,19:34:36.000,93,11092547,14685,0,1712086475,12962.87696891999,128.72620679999818,53485.2065892 2024-04-02,19:34:37.000,93,11092553,14405,0,1712086476,12962.87696891999,128.7896489699997,53485.136718 2024-04-02,19:34:38.000,93,11092570,14605,0,1712086477,12962.890441539996,128.84604201000184,53485.17165360001 2024-04-02,19:34:39.000,93,11092573,14565,0,1712086478,12962.870232609996,128.88128765999863,53485.14370512 2024-04-02,19:34:40.000,93,11092527,14605,0,1712086479,12962.84328737,128.9517789599995,53485.04588544 2024-04-02,19:34:41.000,93,11092542,14765,0,1712086480,12962.951068329996,129.02931938999973,53485.12274376001 2024-04-02,19:34:42.000,93,11092546,14285,0,1712086481,12962.930859399996,129.00817200000165,53485.178640720005 2024-04-02,19:34:43.000,93,11092594,14525,0,1712086482,12962.96454095,129.07161417000316,53485.11575664 2024-04-02,19:34:44.000,93,11092578,14365,0,1712086483,12962.951068329996,129.0504667799978,53485.178640720005 2024-04-02,19:34:45.000,93,11092549,14645,0,1712086484,12962.991486189996,129.07866330000252,53485.14370512 2024-04-02,19:34:46.000,93,11092558,14525,0,1712086485,12963.038640359991,129.12800720999803,53485.16466648 2024-04-02,19:34:47.000,93,11092549,15085,0,1712086486,12963.038640359991,129.0998106900006,53485.19261496 2024-04-02,19:34:48.000,93,11092578,14365,0,1712086487,12963.065585600001,129.13505634000467,53485.15767936 2024-04-02,19:34:49.000,93,11092559,14645,0,1712086488,12963.038640359991,129.0998106900006,53485.22056344001 2024-04-02,19:34:50.000,93,11092562,14885,0,1712086489,12963.031904049996,129.12095807999867,53485.059859680005 2024-04-02,19:34:51.000,93,11092549,14685,0,1712086490,12963.106003460001,129.14915460000338,53485.16466648 2024-04-02,19:34:52.000,93,11092575,14805,0,1712086491,12963.092530839996,129.14210547000403,53485.16466648 2024-04-02,19:34:53.000,93,11092588,14725,0,1712086492,12963.072321909996,129.14915460000338,53485.136718 2024-04-02,19:34:54.000,93,11092519,14565,0,1712086493,12963.058849289991,129.15620373000274,53485.19960208001 2024-04-02,19:34:55.000,93,11092538,14325,0,1712086494,12963.065585600001,129.17735112000082,53485.2065892 2024-04-02,19:34:56.000,93,11092560,14325,0,1712086495,12963.031904049996,129.12800720999803,53485.22056344001 2024-04-02,19:34:57.000,93,11092552,14605,0,1712086496,12963.031904049996,129.19144937999954,53485.16466648 2024-04-02,19:34:58.000,93,11092564,14645,0,1712086497,12963.038640359991,129.1984985099989,53485.17165360001 2024-04-02,19:34:59.000,93,11092563,14565,0,1712086498,12963.031904049996,129.20554763999826,53485.19261496 2024-04-02,19:35:00.000,93,11092525,14885,0,1712086499,12962.971277259996,129.21964590000425,53485.108769520004 2024-04-02,19:35:01.000,93,11092543,15085,0,1712086500,12963.031904049996,129.26898980999977,53485.2065892 2024-04-02,19:35:02.000,93,11092515,14685,0,1712086501,12963.025167740001,129.27603893999913,53485.18562784 2024-04-02,19:35:03.000,93,11092567,14725,0,1712086502,12963.018431429991,129.29718633000448,53485.22056344001 2024-04-02,19:35:04.000,93,11092563,14645,0,1712086503,12963.004958810001,129.30423546000384,53485.21357632 2024-04-02,19:35:05.000,93,11092488,14525,0,1712086504,12963.004958810001,129.3112845900032,53485.22056344001 2024-04-02,19:35:06.000,93,11092544,14285,0,1712086505,12962.998222499991,129.32538285000192,53485.22056344001 2024-04-02,19:35:07.000,93,11092569,14645,0,1712086506,12963.031904049996,129.32538285000192,53485.19261496 2024-04-02,19:35:08.000,93,11092566,14525,0,1712086507,12963.045376670001,129.30423546000384,53485.2065892 2024-04-02,19:35:09.000,93,11092612,14605,0,1712086508,12963.038640359991,129.30423546000384,53485.22056344001 2024-04-02,19:35:10.000,93,11092554,15045,0,1712086509,12962.998222499991,129.30423546000384,53485.15767936 2024-04-02,19:35:11.000,93,11092551,14685,0,1712086510,12963.085794530001,129.33948111000063,53485.21357632 2024-04-02,19:35:12.000,93,11092538,14205,0,1712086511,12963.085794530001,129.33948111000063,53485.24851192001 2024-04-02,19:35:13.000,93,11092523,14805,0,1712086512,12963.106003460001,129.3747267600047,53485.31838312001 2024-04-02,19:35:14.000,93,11092507,14765,0,1712086513,12963.072321909996,129.35357936999935,53485.227550560005 2024-04-02,19:35:15.000,93,11092541,14405,0,1712086514,12963.031904049996,129.3747267600047,53485.28344752 2024-04-02,19:35:16.000,93,11092535,14485,0,1712086515,12963.018431429991,129.3747267600047,53485.28344752 2024-04-02,19:35:17.000,93,11092595,14685,0,1712086516,12962.98474988,129.42407067000022,53485.276460400004 2024-04-02,19:35:18.000,93,11092553,14605,0,1712086517,12963.011695119996,129.41702154000086,53485.32537024 2024-04-02,19:35:19.000,93,11092590,14845,0,1712086518,12962.991486189996,129.4099724100015,53485.29043464001 2024-04-02,19:35:20.000,93,11092549,14725,0,1712086519,12962.971277259996,129.4099724100015,53485.227550560005 2024-04-02,19:35:21.000,93,11092534,14405,0,1712086520,12963.011695119996,129.4452180599983,53485.26248616 2024-04-02,19:35:22.000,93,11092548,14325,0,1712086521,12963.031904049996,129.45226718999766,53485.23453768 2024-04-02,19:35:23.000,93,11092532,14405,0,1712086522,12963.072321909996,129.46636545000365,53485.19261496 2024-04-02,19:35:24.000,93,11092581,14885,0,1712086523,12963.153157629997,129.46636545000365,53485.19261496 2024-04-02,19:35:25.000,93,11092551,14245,0,1712086524,12963.186839180002,129.46636545000365,53485.21357632 2024-04-02,19:35:26.000,93,11092554,14365,0,1712086525,12963.200311799992,129.46636545000365,53485.26947328001 2024-04-02,19:35:27.000,93,11092530,14205,0,1712086526,12963.233993349997,129.45226718999766,53485.24851192001 2024-04-02,19:35:28.000,93,11092575,14605,0,1712086527,12963.281147519992,129.4099724100015,53485.276460400004 2024-04-02,19:35:29.000,93,11092594,14685,0,1712086528,12963.314829069997,129.38177589000406,53485.276460400004 2024-04-02,19:35:30.000,93,11092594,14565,0,1712086529,12963.314829069997,129.38177589000406,53485.30440888 2024-04-02,19:35:31.000,93,11092535,14045,0,1712086530,12963.355246929998,129.38177589000406,53485.32537024 2024-04-02,19:35:32.000,93,11092527,14205,0,1712086531,12963.382192169993,129.36767762999807,53485.33235736 2024-04-02,19:35:33.000,93,11092539,14325,0,1712086532,12963.368719550002,129.3606284999987,53485.33934448001 2024-04-02,19:35:34.000,93,11092584,14565,0,1712086533,12963.361983239993,129.33948111000063,53485.311396 2024-04-02,19:35:35.000,93,11092567,14405,0,1712086534,12963.361983239993,129.3112845900032,53485.311396 2024-04-02,19:35:36.000,93,11092553,14325,0,1712086535,12963.355246929998,129.29013719999784,53485.33934448001 2024-04-02,19:35:37.000,93,11092526,14285,0,1712086536,12963.355246929998,129.29013719999784,53485.35331872 2024-04-02,19:35:38.000,93,11092561,14445,0,1712086537,12963.341774309993,129.30423546000384,53485.297421760006 2024-04-02,19:35:39.000,93,11092558,14365,0,1712086538,12963.355246929998,129.32538285000192,53485.276460400004 2024-04-02,19:35:40.000,93,11092536,14445,0,1712086539,12963.227257040002,129.30423546000384,53485.24851192001 2024-04-02,19:35:41.000,93,11092547,14045,0,1712086540,12963.287883830002,129.29718633000448,53485.311396 2024-04-02,19:35:42.000,93,11092544,14525,0,1712086541,12963.220520729992,129.3112845900032,53485.29043464001 2024-04-02,19:35:43.000,93,11092546,14565,0,1712086542,12963.227257040002,129.33243198000127,53485.276460400004 2024-04-02,19:35:44.000,93,11092596,14605,0,1712086543,12963.233993349997,129.38177589000406,53485.24851192001 2024-04-02,19:35:45.000,93,11092581,14685,0,1712086544,12963.240729659992,129.34653024,53485.227550560005 2024-04-02,19:35:46.000,93,11092525,14485,0,1712086545,12963.240729659992,129.3606284999987,53485.21357632 2024-04-02,19:35:47.000,93,11092510,14565,0,1712086546,12963.240729659992,129.38177589000406,53485.23453768 2024-04-02,19:35:48.000,93,11092511,14765,0,1712086547,12963.267674900002,129.40292328000214,53485.22056344001 2024-04-02,19:35:49.000,93,11092545,14685,0,1712086548,12963.308092760002,129.38882502000342,53485.24152480001 2024-04-02,19:35:50.000,93,11092565,14605,0,1712086549,12963.341774309993,129.36767762999807,53485.24851192001 2024-04-02,19:35:51.000,93,11092581,14645,0,1712086550,12963.368719550002,129.36767762999807,53485.21357632 2024-04-02,19:35:52.000,93,11092551,14685,0,1712086551,12963.409137410003,129.3606284999987,53485.24152480001 2024-04-02,19:35:53.000,93,11092533,14685,0,1712086552,12963.409137410003,129.3112845900032,53485.24851192001 2024-04-02,19:35:54.000,93,11092581,14725,0,1712086553,12963.415873719998,129.28308806999848,53485.22056344001 2024-04-02,19:35:55.000,93,11092532,14645,0,1712086554,12963.456291579998,129.25489155000105,53485.30440888 2024-04-02,19:35:56.000,93,11092580,14765,0,1712086555,12963.510182059988,129.18440025000018,53485.297421760006 2024-04-02,19:35:57.000,93,11092543,14805,0,1712086556,12963.489973129988,129.14210547000403,53485.311396 2024-04-02,19:35:58.000,93,11092500,14685,0,1712086557,12963.577545159998,129.09276156000124,53485.31838312001 2024-04-02,19:35:59.000,93,11092548,14965,0,1712086558,12963.550599919989,128.99407374000293,53485.346331600005 2024-04-02,19:36:00.000,93,11092540,14645,0,1712086559,12963.570808849989,128.96587721999822,53485.37428008 2024-04-02,19:36:01.000,93,11092504,14925,0,1712086560,12963.591017779989,128.87423852999927,53485.40222856 2024-04-02,19:36:02.000,93,11092535,14765,0,1712086561,12963.617963019999,128.78259984000033,53485.31838312001 2024-04-02,19:36:03.000,93,11092527,14685,0,1712086562,12963.611226709989,128.73325593000482,53485.33934448001 2024-04-02,19:36:04.000,93,11092590,14885,0,1712086563,12963.617963019999,128.69801028000074,53485.33934448001 2024-04-02,19:36:05.000,93,11092521,14685,0,1712086564,12963.624699329994,128.61342072000116,53485.37428008 2024-04-02,19:36:06.000,93,11092542,14525,0,1712086565,12963.611226709989,128.53588029000093,53485.36030584 2024-04-02,19:36:07.000,93,11092563,14685,0,1712086566,12963.584281469994,128.47948724999878,53485.45812552001 2024-04-02,19:36:08.000,93,11092534,14285,0,1712086567,12963.523654679993,128.4230942100039,53485.4511384 2024-04-02,19:36:09.000,93,11092607,14645,0,1712086568,12963.510182059988,128.45129073000135,53485.42318992 2024-04-02,19:36:10.000,93,11092560,14325,0,1712086569,12963.483236819993,128.4583398600007,53485.40921568001 2024-04-02,19:36:11.000,93,11092586,14565,0,1712086570,12963.469764199988,128.4583398600007,53485.37428008 2024-04-02,19:36:12.000,93,11092542,14405,0,1712086571,12963.449555269988,128.4583398600007,53485.43716416001 2024-04-02,19:36:13.000,93,11092514,14525,0,1712086572,12963.395664789998,128.5076837700035,53485.3812672 2024-04-02,19:36:14.000,93,11092557,14525,0,1712086573,12963.335037999997,128.57817507000436,53485.37428008 2024-04-02,19:36:15.000,93,11092552,14485,0,1712086574,12963.301356449992,128.62751897999988,53485.36729296001 2024-04-02,19:36:16.000,93,11092575,14685,0,1712086575,12963.281147519992,128.64866636999795,53485.36030584 2024-04-02,19:36:17.000,93,11092527,14205,0,1712086576,12963.260938589992,128.7685015800016,53485.297421760006 2024-04-02,19:36:18.000,93,11092548,14565,0,1712086577,12963.213784419997,128.8178454900044,53485.30440888 2024-04-02,19:36:19.000,93,11092575,14485,0,1712086578,12963.207048110002,128.8530911400012,53485.31838312001 2024-04-02,19:36:20.000,93,11092557,14525,0,1712086579,12963.180102869992,128.902435050004,53485.26248616 2024-04-02,19:36:21.000,93,11092528,14325,0,1712086580,12963.153157629997,128.93063157000142,53485.22056344001 2024-04-02,19:36:22.000,93,11092539,14365,0,1712086581,12963.146421320002,128.98702461000357,53485.19960208001 2024-04-02,19:36:23.000,93,11092563,14405,0,1712086582,12963.166630250002,129.015221130001,53485.15767936 2024-04-02,19:36:24.000,93,11092594,14725,0,1712086583,12963.173366559997,129.05751591000444,53485.136718 2024-04-02,19:36:25.000,93,11092497,14565,0,1712086584,12963.180102869992,129.08571243000188,53485.19261496 2024-04-02,19:36:26.000,93,11092508,14565,0,1712086585,12963.240729659992,129.07161417000316,53485.17165360001 2024-04-02,19:36:27.000,93,11092518,14525,0,1712086586,12963.274411209997,129.05751591000444,53485.15767936 2024-04-02,19:36:28.000,93,11092558,14845,0,1712086587,12963.267674900002,129.07161417000316,53485.17165360001 2024-04-02,19:36:29.000,93,11092564,14525,0,1712086588,12963.328301690002,129.09276156000124,53485.136718 2024-04-02,19:36:30.000,93,11092554,14805,0,1712086589,12963.348510620002,129.12095807999867,53485.12274376001 2024-04-02,19:36:31.000,93,11092592,14645,0,1712086590,12963.375455859998,129.0645650400038,53485.129730880006 2024-04-02,19:36:32.000,93,11092534,14605,0,1712086591,12963.388928480003,129.02227026000037,53485.14370512 2024-04-02,19:36:33.000,93,11092586,15045,0,1712086592,12963.449555269988,129.015221130001,53485.03889832 2024-04-02,19:36:34.000,93,11092535,14365,0,1712086593,12963.415873719998,128.96587721999822,53485.05287256001 2024-04-02,19:36:35.000,93,11092522,14205,0,1712086594,12963.442818959993,128.9165333100027,53485.10178240001 2024-04-02,19:36:36.000,93,11092584,14565,0,1712086595,12963.415873719998,128.89538592000463,53485.08082104001 2024-04-02,19:36:37.000,93,11092528,14565,0,1712086596,12963.409137410003,128.8037472299984,53485.12274376001 2024-04-02,19:36:38.000,93,11092513,14365,0,1712086597,12963.429346339988,128.74030506000418,53485.11575664 2024-04-02,19:36:39.000,93,11092608,14885,0,1712086598,12963.415873719998,128.6557155000046,53485.05287256001 2024-04-02,19:36:40.000,93,11092522,14845,0,1712086599,12963.321565379993,128.57817507000436,53484.98300136001 2024-04-02,19:36:41.000,93,11092556,14165,0,1712086600,12963.382192169993,128.5217820300022,53485.12274376001 2024-04-02,19:36:42.000,93,11092545,14605,0,1712086601,12963.382192169993,128.43719247000263,53485.108769520004 2024-04-02,19:36:43.000,93,11092533,14485,0,1712086602,12963.368719550002,128.3314555199977,53485.09479528 2024-04-02,19:36:44.000,93,11092504,14205,0,1712086603,12963.368719550002,128.26801335000346,53485.03191120001 2024-04-02,19:36:45.000,93,11092525,14725,0,1712086604,12963.287883830002,128.1481781399998,53484.9969756 2024-04-02,19:36:46.000,93,11092511,14565,0,1712086605,12963.267674900002,128.07768683999893,53484.97601424 2024-04-02,19:36:47.000,93,11092540,14605,0,1712086606,12963.193575489997,128.02129380000406,53485.01793696 2024-04-02,19:36:48.000,93,11092512,14525,0,1712086607,12963.119476079992,127.96490076000191,53484.98300136001 2024-04-02,19:36:49.000,93,11092500,14685,0,1712086608,12963.038640359991,127.91555684999912,53484.9271044 2024-04-02,19:36:50.000,93,11092539,14405,0,1712086609,12962.90391416,127.87326207000297,53484.941078640004 2024-04-02,19:36:51.000,93,11092507,14285,0,1712086610,12962.809605819995,127.91555684999912,53484.9271044 2024-04-02,19:36:52.000,93,11092503,14485,0,1712086611,12962.688352239995,127.90850771999976,53484.87120744 2024-04-02,19:36:53.000,93,11092517,14605,0,1712086612,12962.607516519995,127.93670424000447,53484.83627184001 2024-04-02,19:36:54.000,93,11092587,14645,0,1712086613,12962.49299924999,127.97194989000127,53484.87120744 2024-04-02,19:36:55.000,93,11092498,14565,0,1712086614,12962.405427219994,128.06358858000021,53484.75941352 2024-04-02,19:36:56.000,93,11092515,14565,0,1712086615,12962.338064119998,128.11998162000236,53484.773387760004 2024-04-02,19:36:57.000,93,11092533,14565,0,1712086616,12962.338064119998,128.21866944000067,53484.73146504 2024-04-02,19:36:58.000,93,11092536,14325,0,1712086617,12962.263964709993,128.28211161000218,53484.675568080005 2024-04-02,19:36:59.000,93,11092556,14525,0,1712086618,12962.257228399998,128.37375030000112,53484.59870976001 2024-04-02,19:37:00.000,93,11092533,14525,0,1712086619,12962.243755779993,128.4583398600007,53484.56377416 2024-04-02,19:37:01.000,93,11092544,14845,0,1712086620,12962.237019469998,128.5217820300022,53484.57076128001 2024-04-02,19:37:02.000,93,11092530,14445,0,1712086621,12962.284173639993,128.56407680999837,53484.59870976001 2024-04-02,19:37:03.000,93,11092550,14565,0,1712086622,12962.385218289994,128.61342072000116,53484.57076128001 2024-04-02,19:37:04.000,93,11092493,14685,0,1712086623,12962.405427219994,128.64866636999795,53484.507877200005 2024-04-02,19:37:05.000,93,11092530,14525,0,1712086624,12962.405427219994,128.6416172399986,53484.53582568 2024-04-02,19:37:06.000,93,11092494,14685,0,1712086625,12962.432372459989,128.68391202000203,53484.556787040005 2024-04-02,19:37:07.000,93,11092504,14645,0,1712086626,12962.439108769999,128.67686289000267,53484.51486432 2024-04-02,19:37:08.000,93,11092517,14685,0,1712086627,12962.445845079994,128.69096115000139,53484.58473552 2024-04-02,19:37:09.000,93,11092528,14325,0,1712086628,12962.439108769999,128.74735419000353,53484.5428128 2024-04-02,19:37:10.000,93,11092484,14645,0,1712086629,12962.385218289994,128.71915766999882,53484.52185144 2024-04-02,19:37:11.000,93,11092534,14725,0,1712086630,12962.425636149994,128.76145245000225,53484.53582568 2024-04-02,19:37:12.000,93,11092525,14885,0,1712086631,12962.452581389989,128.76145245000225,53484.46595448 2024-04-02,19:37:13.000,93,11092501,14605,0,1712086632,12962.439108769999,128.78259984000033,53484.45198024001 2024-04-02,19:37:14.000,93,11092478,14365,0,1712086633,12962.378481979998,128.79669809999905,53484.507877200005 2024-04-02,19:37:15.000,93,11092543,14485,0,1712086634,12962.365009359994,128.81079635999777,53484.52883856001 2024-04-02,19:37:16.000,93,11092517,14605,0,1712086635,12962.344800429993,128.81079635999777,53484.53582568 2024-04-02,19:37:17.000,93,11092520,14805,0,1712086636,12962.331327809989,128.84604201000184,53484.50089008001 2024-04-02,19:37:18.000,93,11092555,14885,0,1712086637,12962.371745669989,128.8530911400012,53484.556787040005 2024-04-02,19:37:19.000,93,11092565,14965,0,1712086638,12962.331327809989,128.8530911400012,53484.4729416 2024-04-02,19:37:20.000,93,11092536,14565,0,1712086639,12962.331327809989,128.84604201000184,53484.48691584 2024-04-02,19:37:21.000,93,11092537,14565,0,1712086640,12962.365009359994,128.83194375000312,53484.49390296 2024-04-02,19:37:22.000,93,11092555,14445,0,1712086641,12962.425636149994,128.7896489699997,53484.50089008001 2024-04-02,19:37:23.000,93,11092508,14445,0,1712086642,12962.49299924999,128.74735419000353,53484.50089008001 2024-04-02,19:37:24.000,93,11092557,14885,0,1712086643,12962.51320817999,128.72620679999818,53484.5428128 2024-04-02,19:37:25.000,93,11092517,14805,0,1712086644,12962.55362603999,128.63456810999924,53484.57076128001 2024-04-02,19:37:26.000,93,11092508,14365,0,1712086645,12962.59404389999,128.56407680999837,53484.5428128 2024-04-02,19:37:27.000,93,11092516,14525,0,1712086646,12962.64119807,128.53588029000093,53484.56377416 2024-04-02,19:37:28.000,93,11092570,14205,0,1712086647,12962.661407,128.43014334000327,53484.58473552 2024-04-02,19:37:29.000,93,11092588,14685,0,1712086648,12962.73550640999,128.3103081299996,53484.605696880004 2024-04-02,19:37:30.000,93,11092520,14565,0,1712086649,12962.60078021,128.22571857000003,53484.41704464 2024-04-02,19:37:31.000,93,11092530,14365,0,1712086650,12962.769187959995,128.16932552999788,53484.556787040005 2024-04-02,19:37:32.000,93,11092569,14605,0,1712086651,12962.75571533999,128.0847359699983,53484.59870976001 2024-04-02,19:37:33.000,93,11092527,14405,0,1712086652,12962.71529747999,127.98604814999999,53484.626658240006 2024-04-02,19:37:34.000,93,11092612,14925,0,1712086653,12962.661407,127.90850771999976,53484.59870976001 2024-04-02,19:37:35.000,93,11092525,14405,0,1712086654,12962.57383496999,127.85211468000489,53484.56377416 2024-04-02,19:37:36.000,93,11092541,14845,0,1712086655,12962.49299924999,127.84506554999825,53484.556787040005 2024-04-02,19:37:37.000,93,11092532,14565,0,1712086656,12962.351536739989,127.82391816000018,53484.53582568 2024-04-02,19:37:38.000,93,11092545,14525,0,1712086657,12962.250492089988,127.83096728999953,53484.5428128 2024-04-02,19:37:39.000,93,11092559,14965,0,1712086658,12962.122502199993,127.85211468000489,53484.507877200005 2024-04-02,19:37:40.000,93,11092522,14525,0,1712086659,12961.853049799996,127.92260597999848,53484.36114768001 2024-04-02,19:37:41.000,93,11092498,14245,0,1712086660,12961.799159319991,128.0001464099987,53484.458967360006 2024-04-02,19:37:42.000,93,11092505,14445,0,1712086661,12961.66443312,128.06358858000021,53484.37512192 2024-04-02,19:37:43.000,93,11092493,14925,0,1712086662,12961.50276168,128.1763746600045,53484.34717344 2024-04-02,19:37:44.000,93,11092577,14405,0,1712086663,12961.37477178999,128.3103081299996,53484.31922496 2024-04-02,19:37:45.000,93,11092534,14405,0,1712086664,12961.280463449999,128.41604508000455,53484.2982636 2024-04-02,19:37:46.000,93,11092595,14485,0,1712086665,12961.172682489989,128.62046985000052,53484.30525072 2024-04-02,19:37:47.000,93,11092572,14285,0,1712086666,12961.125528319993,128.77555071000097,53484.26332800001 2024-04-02,19:37:48.000,93,11092527,14525,0,1712086667,12961.085110459993,128.93063157000142,53484.17948256 2024-04-02,19:37:49.000,93,11092549,14685,0,1712086668,12961.058165219998,129.0504667799978,53484.17948256 2024-04-02,19:37:50.000,93,11092524,14205,0,1712086669,12960.916702709997,129.19144937999954,53483.934933360004 2024-04-02,19:37:51.000,93,11092553,14685,0,1712086670,12961.091846769988,129.36767762999807,53484.09563712001 2024-04-02,19:37:52.000,93,11092550,14565,0,1712086671,12961.152473559989,129.4452180599983,53484.053714400005 2024-04-02,19:37:53.000,93,11092522,14485,0,1712086672,12961.213100349989,129.57915153000067,53484.04672728001 2024-04-02,19:37:54.000,93,11092598,14605,0,1712086673,12961.32088131,129.64964283000154,53484.03974016 2024-04-02,19:37:55.000,93,11092517,14685,0,1712086674,12961.408453339995,129.67783934999898,53484.02576592001 2024-04-02,19:37:56.000,93,11092553,14125,0,1712086675,12961.53644322999,129.7060358700037,53484.03275304 2024-04-02,19:37:57.000,93,11092608,14845,0,1712086676,12961.610542639995,129.66374109000026,53484.04672728001 2024-04-02,19:37:58.000,93,11092533,14725,0,1712086677,12961.76547777,129.64964283000154,53484.02576592001 2024-04-02,19:37:59.000,93,11092603,14725,0,1712086678,12961.913676589997,129.5721024000013,53484.03974016 2024-04-02,19:38:00.000,93,11092510,14605,0,1712086679,12961.947358140002,129.50161110000045,53484.0187788 2024-04-02,19:38:01.000,93,11092530,14205,0,1712086680,12962.088820650002,129.3747267600047,53484.102624240004 2024-04-02,19:38:02.000,93,11092531,14525,0,1712086681,12962.216810539998,129.20554763999826,53484.172495440005 2024-04-02,19:38:03.000,93,11092525,14685,0,1712086682,12962.304382569993,129.15620373000274,53484.172495440005 2024-04-02,19:38:04.000,93,11092560,14565,0,1712086683,12962.405427219994,128.99407374000293,53484.13755984 2024-04-02,19:38:05.000,93,11092498,14445,0,1712086684,12962.47279031999,128.8530911400012,53484.20743104 2024-04-02,19:38:06.000,93,11092537,14525,0,1712086685,12962.506471869994,128.76145245000225,53484.20044392 2024-04-02,19:38:07.000,93,11092513,14365,0,1712086686,12962.499735559999,128.6416172399986,53484.27730224 2024-04-02,19:38:08.000,93,11092529,14525,0,1712086687,12962.546889729994,128.54997854999965,53484.31223784001 2024-04-02,19:38:09.000,93,11092545,14805,0,1712086688,12962.526680799994,128.47243811999942,53484.31922496 2024-04-02,19:38:10.000,93,11092581,14605,0,1712086689,12962.418899839999,128.43014334000327,53484.28428936001 2024-04-02,19:38:11.000,93,11092580,14285,0,1712086690,12962.405427219994,128.3948976899992,53484.291276480006 2024-04-02,19:38:12.000,93,11092533,14525,0,1712086691,12962.338064119998,128.36670117000176,53484.36114768001 2024-04-02,19:38:13.000,93,11092575,14485,0,1712086692,12962.243755779993,128.3314555199977,53484.41005752001 2024-04-02,19:38:14.000,93,11092544,14245,0,1712086693,12962.176392679998,128.3596520400024,53484.438006000004 2024-04-02,19:38:15.000,93,11092562,14685,0,1712086694,12962.082084339992,128.40194681999856,53484.39608328 2024-04-02,19:38:16.000,93,11092568,14725,0,1712086695,12962.007984930002,128.38079943000048,53484.37512192 2024-04-02,19:38:17.000,93,11092582,14525,0,1712086696,12961.900203969992,128.444241600002,53484.43101888001 2024-04-02,19:38:18.000,93,11092556,14565,0,1712086697,12961.792423009996,128.46538899000006,53484.42403176 2024-04-02,19:38:19.000,93,11092514,14805,0,1712086698,12961.718323599991,128.5429294200003,53484.42403176 2024-04-02,19:38:20.000,93,11092556,14605,0,1712086699,12961.62401526,128.57817507000436,53484.389096160005 2024-04-02,19:38:21.000,93,11092527,14365,0,1712086700,12961.57686108999,128.62751897999988,53484.340186320005 2024-04-02,19:38:22.000,93,11092597,14725,0,1712086701,12961.469080129995,128.6416172399986,53484.31223784001 2024-04-02,19:38:23.000,93,11092522,14685,0,1712086702,12961.45560750999,128.71915766999882,53484.270315120004 2024-04-02,19:38:24.000,93,11092547,14445,0,1712086703,12961.408453339995,128.76145245000225,53484.25634088 2024-04-02,19:38:25.000,93,11092547,14285,0,1712086704,12961.408453339995,128.79669809999905,53484.15153408 2024-04-02,19:38:26.000,93,11092568,14285,0,1712086705,12961.39498071999,128.86014027000056,53484.09563712001 2024-04-02,19:38:27.000,93,11092540,14525,0,1712086706,12961.35456285999,128.87423852999927,53484.08166288 2024-04-02,19:38:28.000,93,11092502,14685,0,1712086707,12961.327617619994,128.92358244000206,53484.06768864001 2024-04-02,19:38:29.000,93,11092546,14485,0,1712086708,12961.36129917,129.0011228700023,53484.06768864001 2024-04-02,19:38:30.000,93,11092542,14325,0,1712086709,12961.186155109994,128.96587721999822,53483.74628112 2024-04-02,19:38:31.000,93,11092553,14565,0,1712086710,12961.39498071999,129.0998106900006,53484.10961136 2024-04-02,19:38:32.000,93,11092558,14565,0,1712086711,12961.41518964999,129.12800720999803,53484.03275304 2024-04-02,19:38:33.000,93,11092518,14365,0,1712086712,12961.48255275,129.19144937999954,53484.03974016 2024-04-02,19:38:34.000,93,11092552,14525,0,1712086713,12961.53644322999,129.2478424200017,53483.97685608001 2024-04-02,19:38:35.000,93,11092549,14565,0,1712086714,12961.51623429999,129.26898980999977,53484.004804560005 2024-04-02,19:38:36.000,93,11092547,14445,0,1712086715,12961.54317954,129.32538285000192,53483.99781744001 2024-04-02,19:38:37.000,93,11092613,14085,0,1712086716,12961.590333709995,129.32538285000192,53484.074675760006 2024-04-02,19:38:38.000,93,11092565,14725,0,1712086717,12961.63748787999,129.35357936999935,53484.14454696001 2024-04-02,19:38:39.000,93,11092576,14645,0,1712086718,12961.731796219996,129.39587415000278,53484.074675760006 2024-04-02,19:38:40.000,93,11092532,14325,0,1712086719,12961.74526884,129.31833372000256,53483.96288184 2024-04-02,19:38:41.000,93,11092538,14725,0,1712086720,12961.974303379997,129.28308806999848,53483.99083032 2024-04-02,19:38:42.000,93,11092518,14645,0,1712086721,12961.994512309997,129.2125967700049,53484.01179168 2024-04-02,19:38:43.000,93,11092541,14805,0,1712086722,12962.034930169997,129.17030199000146,53484.15153408 2024-04-02,19:38:44.000,93,11092550,15125,0,1712086723,12962.075348029997,129.13505634000467,53484.13755984 2024-04-02,19:38:45.000,93,11092528,14685,0,1712086724,12962.176392679998,129.02931938999973,53484.13755984 2024-04-02,19:38:46.000,93,11092513,14645,0,1712086725,12962.183128989993,128.9165333100027,53484.074675760006 2024-04-02,19:38:47.000,93,11092509,14685,0,1712086726,12962.149447440002,128.86718939999992,53484.10961136 2024-04-02,19:38:48.000,93,11092566,14645,0,1712086727,12962.102293269993,128.7685015800016,53484.20044392 2024-04-02,19:38:49.000,93,11092527,14525,0,1712086728,12962.156183749998,128.6698137600033,53484.13057272 2024-04-02,19:38:50.000,93,11092531,14725,0,1712086729,12962.115765889997,128.58522420000372,53484.08865 2024-04-02,19:38:51.000,93,11092540,14405,0,1712086730,12962.129238510002,128.57817507000436,53484.18646968 2024-04-02,19:38:52.000,93,11092544,14765,0,1712086731,12962.142711129993,128.5429294200003,53484.2283924 2024-04-02,19:38:53.000,93,11092538,14685,0,1712086732,12962.135974819998,128.51473290000285,53484.18646968 2024-04-02,19:38:54.000,93,11092546,14605,0,1712086733,12962.115765889997,128.48653637999814,53484.2283924 2024-04-02,19:38:55.000,93,11092553,14525,0,1712086734,12962.102293269993,128.46538899000006,53484.26332800001 2024-04-02,19:38:56.000,93,11092544,14205,0,1712086735,12962.129238510002,128.5076837700035,53484.20743104 2024-04-02,19:38:57.000,93,11092533,14405,0,1712086736,12962.115765889997,128.51473290000285,53484.24236664001 2024-04-02,19:38:58.000,93,11092528,14565,0,1712086737,12962.183128989993,128.57817507000436,53484.24935376 2024-04-02,19:38:59.000,93,11092536,14685,0,1712086738,12962.169656370002,128.57817507000436,53484.270315120004 2024-04-02,19:39:00.000,93,11092551,14405,0,1712086739,12962.129238510002,128.6063715900018,53484.13057272 2024-04-02,19:39:01.000,93,11092597,14925,0,1712086740,12962.142711129993,128.7050594100001,53484.16550832001 2024-04-02,19:39:02.000,93,11092541,14525,0,1712086741,12962.109029580002,128.73325593000482,53484.20044392 2024-04-02,19:39:03.000,93,11092536,14685,0,1712086742,12962.115765889997,128.8037472299984,53484.20044392 2024-04-02,19:39:04.000,93,11092544,14525,0,1712086743,12962.115765889997,128.86014027000056,53484.19345680001 2024-04-02,19:39:05.000,93,11092579,14725,0,1712086744,12962.088820650002,128.92358244000206,53484.123585600006 2024-04-02,19:39:06.000,93,11092573,14365,0,1712086745,12962.028193860002,128.92358244000206,53484.08865 2024-04-02,19:39:07.000,93,11092556,14565,0,1712086746,12961.987776000002,128.94472983000014,53484.074675760006 2024-04-02,19:39:08.000,93,11092556,14405,0,1712086747,12961.954094449997,128.97292635000485,53484.06070152 2024-04-02,19:39:09.000,93,11092578,14645,0,1712086748,12961.933885519997,129.0011228700023,53483.99083032 2024-04-02,19:39:10.000,93,11092522,14565,0,1712086749,12961.67790573999,128.90948418000335,53483.76025536001 2024-04-02,19:39:11.000,93,11092533,14645,0,1712086750,12961.879995039992,128.96587721999822,53484.0187788 2024-04-02,19:39:12.000,93,11092492,14565,0,1712086751,12961.846313490001,128.89538592000463,53483.96986896 2024-04-02,19:39:13.000,93,11092528,14485,0,1712086752,12961.839577179991,128.8530911400012,53483.955894720006 2024-04-02,19:39:14.000,93,11092613,14325,0,1712086753,12961.853049799996,128.8178454900044,53483.9838432 2024-04-02,19:39:15.000,93,11092541,14405,0,1712086754,12961.846313490001,128.76145245000225,53484.004804560005 2024-04-02,19:39:16.000,93,11092538,14365,0,1712086755,12961.866522420001,128.72620679999818,53483.934933360004 2024-04-02,19:39:17.000,93,11092533,14285,0,1712086756,12961.873258729996,128.67686289000267,53483.934933360004 2024-04-02,19:39:18.000,93,11092538,14205,0,1712086757,12961.832840869996,128.62046985000052,53483.92794624001 2024-04-02,19:39:19.000,93,11092577,14365,0,1712086758,12961.832840869996,128.6416172399986,53483.92794624001 2024-04-02,19:39:20.000,93,11092527,14725,0,1712086759,12961.650960499996,128.57817507000436,53483.7742296 2024-04-02,19:39:21.000,93,11092555,14765,0,1712086760,12961.590333709995,128.50063464000414,53483.67640992 2024-04-02,19:39:22.000,93,11092515,14685,0,1712086761,12961.819368249991,128.59932246000244,53483.92095912 2024-04-02,19:39:23.000,93,11092568,14445,0,1712086762,12961.873258729996,128.66276463000395,53483.92095912 2024-04-02,19:39:24.000,93,11092597,14565,0,1712086763,12961.853049799996,128.62751897999988,53483.87204928 2024-04-02,19:39:25.000,93,11092484,14805,0,1712086764,12961.893467659997,128.64866636999795,53483.934933360004 2024-04-02,19:39:26.000,93,11092534,14525,0,1712086765,12961.927149210002,128.64866636999795,53483.96288184 2024-04-02,19:39:27.000,93,11092528,14485,0,1712086766,12961.906940280001,128.6416172399986,53483.96288184 2024-04-02,19:39:28.000,93,11092556,14805,0,1712086767,12961.893467659997,128.63456810999924,53483.9838432 2024-04-02,19:39:29.000,93,11092560,14605,0,1712086768,12961.913676589997,128.6698137600033,53483.94192048 2024-04-02,19:39:30.000,93,11092487,14485,0,1712086769,12961.044692599993,128.20457118000195,53482.72616160001 2024-04-02,19:39:31.000,93,11092538,14565,0,1712086770,12961.927149210002,128.58522420000372,53483.886023520005 2024-04-02,19:39:32.000,93,11092534,14685,0,1712086771,12961.974303379997,128.61342072000116,53483.955894720006 2024-04-02,19:39:33.000,93,11092520,14685,0,1712086772,12961.933885519997,128.59227333000308,53483.92095912 2024-04-02,19:39:34.000,93,11092523,14605,0,1712086773,12961.947358140002,128.58522420000372,53483.92095912 2024-04-02,19:39:35.000,93,11092536,14885,0,1712086774,12961.900203969992,128.61342072000116,53483.89999776001 2024-04-02,19:39:36.000,93,11092508,14605,0,1712086775,12961.893467659997,128.6416172399986,53483.92095912 2024-04-02,19:39:37.000,93,11092576,14565,0,1712086776,12961.873258729996,128.6698137600033,53483.886023520005 2024-04-02,19:39:38.000,93,11092510,14365,0,1712086777,12961.826104560001,128.69801028000074,53483.86506216 2024-04-02,19:39:39.000,93,11092568,14885,0,1712086778,12961.799159319991,128.7544033200029,53483.86506216 2024-04-02,19:39:40.000,93,11092506,14725,0,1712086779,12961.55665215999,128.7685015800016,53483.58557736 2024-04-02,19:39:41.000,93,11092563,14645,0,1712086780,12961.752005149996,128.888336789998,53483.79519096 2024-04-02,19:39:42.000,93,11092517,14885,0,1712086781,12961.758741459991,128.96587721999822,53483.76025536001 2024-04-02,19:39:43.000,93,11092495,14405,0,1712086782,12961.711587289996,129.0011228700023,53483.75326824 2024-04-02,19:39:44.000,93,11092574,14485,0,1712086783,12961.69811466999,129.0363685199991,53483.73230688001 2024-04-02,19:39:45.000,93,11092523,14365,0,1712086784,12961.650960499996,129.0998106900006,53483.72531976 2024-04-02,19:39:46.000,93,11092480,14245,0,1712086785,12961.67790573999,129.1139089499993,53483.669422800005 2024-04-02,19:39:47.000,93,11092499,14525,0,1712086786,12961.67790573999,129.12800720999803,53483.6344872 2024-04-02,19:39:48.000,93,11092521,14445,0,1712086787,12961.68464205,129.12800720999803,53483.620512960006 2024-04-02,19:39:49.000,93,11092556,14525,0,1712086788,12961.799159319991,129.1139089499993,53483.6344872 2024-04-02,19:39:50.000,93,11092492,14205,0,1712086789,12961.5835974,129.02227026000037,53483.24320848 2024-04-02,19:39:51.000,93,11092517,14485,0,1712086790,12961.900203969992,129.09276156000124,53483.59256448001 2024-04-02,19:39:52.000,93,11092485,14605,0,1712086791,12961.987776000002,129.02227026000037,53483.68339704 2024-04-02,19:39:53.000,93,11092529,14565,0,1712086792,12962.088820650002,128.96587721999822,53483.64846144 2024-04-02,19:39:54.000,93,11092585,14645,0,1712086793,12962.129238510002,128.87423852999927,53483.61352584001 2024-04-02,19:39:55.000,93,11092511,14445,0,1712086794,12962.189865300003,128.82489462000376,53483.669422800005 2024-04-02,19:39:56.000,93,11092524,14245,0,1712086795,12962.284173639993,128.7544033200029,53483.74628112 2024-04-02,19:39:57.000,93,11092531,14605,0,1712086796,12962.331327809989,128.71915766999882,53483.65544856 2024-04-02,19:39:58.000,93,11092523,14565,0,1712086797,12962.385218289994,128.7050594100001,53483.72531976 2024-04-02,19:39:59.000,93,11092572,14365,0,1712086798,12962.412163529989,128.67686289000267,53483.73230688001 2024-04-02,19:40:00.000,93,11092548,14565,0,1712086799,12962.263964709993,128.63456810999924,53483.4598092 2024-04-02,19:40:01.000,93,11092502,14165,0,1712086800,12962.358273049998,128.62046985000052,53483.620512960006 2024-04-02,19:40:02.000,93,11092586,14845,0,1712086801,12962.405427219994,128.62046985000052,53483.69737128 2024-04-02,19:40:03.000,93,11092488,14725,0,1712086802,12962.331327809989,128.59932246000244,53483.61352584001 2024-04-02,19:40:04.000,93,11092556,14605,0,1712086803,12962.257228399998,128.63456810999924,53483.57859024 2024-04-02,19:40:05.000,93,11092481,14565,0,1712086804,12962.237019469998,128.66276463000395,53483.58557736 2024-04-02,19:40:06.000,93,11092573,14445,0,1712086805,12962.149447440002,128.71210853999946,53483.62750008 2024-04-02,19:40:07.000,93,11092555,14525,0,1712086806,12962.122502199993,128.73325593000482,53483.60653872 2024-04-02,19:40:08.000,93,11092568,14525,0,1712086807,12962.088820650002,128.81079635999777,53483.59256448001 2024-04-02,19:40:09.000,93,11092593,15085,0,1712086808,12962.034930169997,128.88128765999863,53483.620512960006 2024-04-02,19:40:10.000,93,11092505,14365,0,1712086809,12961.752005149996,128.86014027000056,53483.32705392001 2024-04-02,19:40:11.000,93,11092471,14485,0,1712086810,12961.920412899992,128.94472983000014,53483.599551600004 2024-04-02,19:40:12.000,93,11092527,14645,0,1712086811,12961.893467659997,128.95882808999886,53483.59256448001 2024-04-02,19:40:13.000,93,11092506,14365,0,1712086812,12961.846313490001,129.015221130001,53483.571603120006 2024-04-02,19:40:14.000,93,11092562,14685,0,1712086813,12961.866522420001,129.0363685199991,53483.57859024 2024-04-02,19:40:15.000,93,11092516,14845,0,1712086814,12961.893467659997,129.14210547000403,53483.53666752 2024-04-02,19:40:16.000,93,11092507,14525,0,1712086815,12961.933885519997,129.14915460000338,53483.53666752 2024-04-02,19:40:17.000,93,11092524,14205,0,1712086816,12961.994512309997,129.18440025000018,53483.56461600001 2024-04-02,19:40:18.000,93,11092552,14525,0,1712086817,12962.014721239997,129.17735112000082,53483.61352584001 2024-04-02,19:40:19.000,93,11092555,14565,0,1712086818,12962.082084339992,129.2266950300036,53483.571603120006 2024-04-02,19:40:20.000,93,11092490,14725,0,1712086819,12962.122502199993,129.20554763999826,53483.48077056 2024-04-02,19:40:21.000,93,11092495,14685,0,1712086820,12962.021457549992,129.17735112000082,53483.264169840004 2024-04-02,19:40:22.000,93,11092407,14725,0,1712086821,12961.853049799996,129.07866330000252,53483.096478960004 2024-04-02,19:40:23.000,93,11092532,14525,0,1712086822,12962.055139099997,129.12800720999803,53483.25718272001 2024-04-02,19:40:24.000,93,11092555,14405,0,1712086823,12962.385218289994,129.25489155000105,53483.62750008 2024-04-02,19:40:25.000,93,11092525,14605,0,1712086824,12962.358273049998,129.19144937999954,53483.59256448001 2024-04-02,19:40:26.000,93,11092528,14525,0,1712086825,12962.412163529989,129.1984985099989,53483.60653872 2024-04-02,19:40:27.000,93,11092536,14605,0,1712086826,12962.445845079994,129.1984985099989,53483.58557736 2024-04-02,19:40:28.000,93,11092524,14685,0,1712086827,12962.432372459989,129.13505634000467,53483.599551600004 2024-04-02,19:40:29.000,93,11092562,14925,0,1712086828,12962.398690909999,129.12095807999867,53483.57859024 2024-04-02,19:40:30.000,93,11092421,14405,0,1712086829,12962.149447440002,129.00817200000165,53483.29910544 2024-04-02,19:40:31.000,93,11092529,14685,0,1712086830,12962.257228399998,129.00817200000165,53483.34801528 2024-04-02,19:40:32.000,93,11092575,14805,0,1712086831,12962.398690909999,129.0645650400038,53483.6344872 2024-04-02,19:40:33.000,93,11092521,14325,0,1712086832,12962.391954599989,129.00817200000165,53483.599551600004 2024-04-02,19:40:34.000,93,11092510,14565,0,1712086833,12962.466054009994,129.02931938999973,53483.55762888 2024-04-02,19:40:35.000,93,11092525,14485,0,1712086834,12962.418899839999,129.0363685199991,53483.59256448001 2024-04-02,19:40:36.000,93,11092547,14805,0,1712086835,12962.412163529989,129.0504667799978,53483.60653872 2024-04-02,19:40:37.000,93,11092491,14525,0,1712086836,12962.486262939994,129.0645650400038,53483.58557736 2024-04-02,19:40:38.000,93,11092568,14885,0,1712086837,12962.445845079994,129.10685981999995,53483.62750008 2024-04-02,19:40:39.000,93,11092518,14565,0,1712086838,12962.445845079994,129.1139089499993,53483.65544856 2024-04-02,19:40:40.000,93,11092538,14605,0,1712086839,12962.082084339992,129.0363685199991,53483.3200668 2024-04-02,19:40:41.000,93,11092509,14405,0,1712086840,12962.331327809989,129.14915460000338,53483.64846144 2024-04-02,19:40:42.000,93,11092558,14525,0,1712086841,12962.351536739989,129.1632528600021,53483.739294000006 2024-04-02,19:40:43.000,93,11092529,14485,0,1712086842,12962.358273049998,129.14915460000338,53483.76025536001 2024-04-02,19:40:44.000,93,11092519,14845,0,1712086843,12962.371745669989,129.14210547000403,53483.79519096 2024-04-02,19:40:45.000,93,11092535,14245,0,1712086844,12962.317855189998,129.14210547000403,53483.78121672001 2024-04-02,19:40:46.000,93,11092528,14525,0,1712086845,12962.317855189998,129.0645650400038,53483.739294000006 2024-04-02,19:40:47.000,93,11092577,14485,0,1712086846,12962.284173639993,129.07161417000316,53483.76025536001 2024-04-02,19:40:48.000,93,11092524,14485,0,1712086847,12962.203337919993,129.02931938999973,53483.767242480004 2024-04-02,19:40:49.000,93,11092555,14405,0,1712086848,12962.237019469998,128.99407374000293,53483.80916520001 2024-04-02,19:40:50.000,93,11092536,14725,0,1712086849,12962.021457549992,128.87423852999927,53483.48775768 2024-04-02,19:40:51.000,93,11092481,14685,0,1712086850,12961.967567070002,128.88128765999863,53483.49474480001 2024-04-02,19:40:52.000,93,11092577,14605,0,1712086851,12962.203337919993,128.92358244000206,53483.78121672001 2024-04-02,19:40:53.000,93,11092534,14285,0,1712086852,12961.900203969992,128.7544033200029,53483.43884784 2024-04-02,19:40:54.000,93,11092527,14365,0,1712086853,12961.954094449997,128.78259984000033,53483.452822080006 2024-04-02,19:40:55.000,93,11092305,14525,0,1712086854,12961.172682489989,128.33850465000432,53482.39077984001 2024-04-02,19:40:56.000,93,11092521,14805,0,1712086855,12961.76547777,128.72620679999818,53483.31307968 2024-04-02,19:40:57.000,93,11092519,14605,0,1712086856,12962.095556959997,128.89538592000463,53483.68339704 2024-04-02,19:40:58.000,93,11092528,14645,0,1712086857,12962.048402790002,128.87423852999927,53483.739294000006 2024-04-02,19:40:59.000,93,11092557,14365,0,1712086858,12962.041666479992,128.8530911400012,53483.71134552001 2024-04-02,19:41:00.000,93,11092526,14365,0,1712086859,12961.60380633,128.64866636999795,53483.117440320006 2024-04-02,19:41:01.000,93,11092427,14245,0,1712086860,12961.266990829994,128.52883116000157,53482.68423888001 2024-04-02,19:41:02.000,93,11092559,14525,0,1712086861,12960.990802120003,128.2962098700009,53482.40475408 2024-04-02,19:41:03.000,93,11092476,14405,0,1712086862,12962.007984930002,128.83194375000312,53483.69737128 2024-04-02,19:41:04.000,93,11092522,14325,0,1712086863,12962.034930169997,128.7685015800016,53483.71134552001 2024-04-02,19:41:05.000,93,11092526,14285,0,1712086864,12962.014721239997,128.7685015800016,53483.66243568001 2024-04-02,19:41:06.000,93,11092508,14205,0,1712086865,12962.007984930002,128.76145245000225,53483.72531976 2024-04-02,19:41:07.000,93,11092555,14365,0,1712086866,12962.028193860002,128.77555071000097,53483.69737128 2024-04-02,19:41:08.000,93,11092523,14565,0,1712086867,12962.001248619992,128.7544033200029,53483.73230688001 2024-04-02,19:41:09.000,93,11092519,14445,0,1712086868,12962.034930169997,128.7544033200029,53483.7043584 2024-04-02,19:41:10.000,93,11092504,14645,0,1712086869,12961.819368249991,128.68391202000203,53483.51570616 2024-04-02,19:41:11.000,93,11092497,14565,0,1712086870,12961.731796219996,128.63456810999924,53483.37596376001 2024-04-02,19:41:12.000,93,11092531,14805,0,1712086871,12961.70485098,128.59932246000244,53483.389938 2024-04-02,19:41:13.000,93,11092544,14725,0,1712086872,12961.772214079996,128.62751897999988,53483.54365464001 2024-04-02,19:41:14.000,93,11092529,14565,0,1712086873,12961.76547777,128.6416172399986,53483.57859024 2024-04-02,19:41:15.000,93,11092552,14525,0,1712086874,12961.59707001999,128.57112593999773,53483.285131200006 2024-04-02,19:41:16.000,93,11092531,14485,0,1712086875,12961.570124779995,128.59227333000308,53483.34102816 2024-04-02,19:41:17.000,93,11092510,14365,0,1712086876,12961.59707001999,128.62046985000052,53483.389938 2024-04-02,19:41:18.000,93,11092470,14525,0,1712086877,12961.610542639995,128.66276463000395,53483.43884784 2024-04-02,19:41:19.000,93,11092414,14245,0,1712086878,12961.691378359996,128.67686289000267,53483.55762888 2024-04-02,19:41:20.000,93,11092516,14405,0,1712086879,12961.051428909988,128.43014334000327,53482.75411008001 2024-04-02,19:41:21.000,93,11092515,14565,0,1712086880,12961.206364039994,128.5429294200003,53482.7960328 2024-04-02,19:41:22.000,93,11092520,14405,0,1712086881,12961.49602536999,128.72620679999818,53483.18731152001 2024-04-02,19:41:23.000,93,11092512,14445,0,1712086882,12961.408453339995,128.78259984000033,53483.17333728 2024-04-02,19:41:24.000,93,11092548,14365,0,1712086883,12961.54317954,128.888336789998,53483.20128576 2024-04-02,19:41:25.000,93,11092502,14645,0,1712086884,12961.55665215999,128.96587721999822,53483.215260000004 2024-04-02,19:41:26.000,93,11092488,14565,0,1712086885,12961.40171703,128.89538592000463,53483.05455624 2024-04-02,19:41:27.000,93,11092504,14725,0,1712086886,12961.064901529993,128.74030506000418,53482.50956088 2024-04-02,19:41:28.000,93,11092548,14765,0,1712086887,12961.61727894999,129.0011228700023,53483.22923424001 2024-04-02,19:41:29.000,93,11092549,14725,0,1712086888,12961.812631939996,129.04341764999845,53483.389938 2024-04-02,19:41:30.000,93,11092481,14565,0,1712086889,12961.57686108999,128.93768070000078,53483.02660776 2024-04-02,19:41:31.000,93,11092446,14485,0,1712086890,12961.43539857999,128.7896489699997,53482.782058560006 2024-04-02,19:41:32.000,93,11092533,14405,0,1712086891,12961.758741459991,128.94472983000014,53483.22224712 2024-04-02,19:41:33.000,93,11092560,14685,0,1712086892,12961.873258729996,128.9165333100027,53483.34801528 2024-04-02,19:41:34.000,93,11092543,14365,0,1712086893,12961.947358140002,128.83194375000312,53483.43884784 2024-04-02,19:41:35.000,93,11092535,14725,0,1712086894,12962.034930169997,128.77555071000097,53483.65544856 2024-04-02,19:41:36.000,93,11092542,14605,0,1712086895,12961.785686700001,128.61342072000116,53483.389938 2024-04-02,19:41:37.000,93,11092523,14405,0,1712086896,12961.752005149996,128.52883116000157,53483.50871904 2024-04-02,19:41:38.000,93,11092570,14645,0,1712086897,12961.886731350001,128.5076837700035,53483.67640992 2024-04-02,19:41:39.000,93,11092533,14725,0,1712086898,12961.778950389991,128.4230942100039,53483.718332640005 2024-04-02,19:41:40.000,93,11092507,14645,0,1712086899,12961.53644322999,128.30325900000025,53483.47378344001 2024-04-02,19:41:41.000,93,11092520,14365,0,1712086900,12961.192891419989,128.16227639999852,53483.215260000004 2024-04-02,19:41:42.000,93,11092517,14645,0,1712086901,12961.186155109994,128.112932490003,53483.36897664 2024-04-02,19:41:43.000,93,11092502,15045,0,1712086902,12961.266990829994,128.15522726999916,53483.51570616 2024-04-02,19:41:44.000,93,11092540,14685,0,1712086903,12961.091846769988,128.09178509999765,53483.30609256001 2024-04-02,19:41:45.000,93,11092476,14725,0,1712086904,12961.078374149998,128.07063770999957,53483.403912240006 2024-04-02,19:41:46.000,93,11092514,14525,0,1712086905,12960.957120569998,128.07768683999893,53483.29211832 2024-04-02,19:41:47.000,93,11092568,14645,0,1712086906,12960.728086030002,127.97194989000127,53482.949749440006 2024-04-02,19:41:48.000,93,11092537,14605,0,1712086907,12960.775240199997,128.04244119000214,53483.01962064001 2024-04-02,19:41:49.000,93,11092569,14645,0,1712086908,12961.159209869998,128.19047292000323,53483.4598092 2024-04-02,19:41:50.000,93,11092466,14325,0,1712086909,12960.36432529,127.88736033000168,53482.34885712001 2024-04-02,19:41:51.000,93,11092522,14485,0,1712086910,12960.788712820002,128.11998162000236,53482.900839600006 2024-04-02,19:41:52.000,93,11092541,14445,0,1712086911,12961.105319389993,128.31735725999897,53483.19429864 2024-04-02,19:41:53.000,93,11092579,14565,0,1712086912,12961.152473559989,128.41604508000455,53483.13141456 2024-04-02,19:41:54.000,93,11092472,14645,0,1712086913,12961.112055699989,128.43719247000263,53483.01962064001 2024-04-02,19:41:55.000,93,11092457,14445,0,1712086914,12960.984065809993,128.37375030000112,53482.67026464 2024-04-02,19:41:56.000,93,11092593,14445,0,1712086915,12961.233309279989,128.5076837700035,53482.78904568 2024-04-02,19:41:57.000,93,11092567,14685,0,1712086916,12961.078374149998,128.52883116000157,53482.48859952001 2024-04-02,19:41:58.000,93,11092315,14725,0,1712086917,12961.32088131,128.62751897999988,53482.691226 2024-04-02,19:41:59.000,93,11092607,14725,0,1712086918,12961.57686108999,128.7896489699997,53482.98468504 2024-04-02,19:42:00.000,93,11092561,14885,0,1712086919,12961.219836659999,128.68391202000203,53482.48859952001 2024-04-02,19:42:01.000,93,11092529,14685,0,1712086920,12961.44213489,128.82489462000376,53482.70520024001 2024-04-02,19:42:02.000,93,11092556,14365,0,1712086921,12961.799159319991,128.98702461000357,53483.20827288001 2024-04-02,19:42:03.000,93,11092559,14365,0,1712086922,12961.826104560001,128.98702461000357,53483.29211832 2024-04-02,19:42:04.000,93,11092562,14765,0,1712086923,12961.839577179991,128.95882808999886,53483.34102816 2024-04-02,19:42:05.000,93,11092512,14605,0,1712086924,12961.590333709995,128.87423852999927,53483.15237592 2024-04-02,19:42:06.000,93,11092559,14605,0,1712086925,12961.650960499996,128.86014027000056,53483.35500240001 2024-04-02,19:42:07.000,93,11092525,14565,0,1712086926,12961.287199759994,128.72620679999818,53482.99167216001 2024-04-02,19:42:08.000,93,11092546,14565,0,1712086927,12961.287199759994,128.68391202000203,53483.096478960004 2024-04-02,19:42:09.000,93,11092585,14525,0,1712086928,12960.808921750002,128.48653637999814,53482.53750936001 2024-04-02,19:42:10.000,93,11092505,14445,0,1712086929,12960.371061599995,128.32440638999833,53482.278985920006 2024-04-02,19:42:11.000,93,11092551,14565,0,1712086930,12960.741558649992,128.5076837700035,53482.782058560006 2024-04-02,19:42:12.000,93,11092590,14565,0,1712086931,12960.903230089993,128.59932246000244,53483.01263352 2024-04-02,19:42:13.000,93,11092609,14885,0,1712086932,12960.808921750002,128.59227333000308,53483.11045320001 2024-04-02,19:42:14.000,93,11092514,14845,0,1712086933,12960.707877100001,128.61342072000116,53483.15936304001 2024-04-02,19:42:15.000,93,11092526,14565,0,1712086934,12960.721349719992,128.6698137600033,53483.13840168001 2024-04-02,19:42:16.000,93,11092613,14605,0,1712086935,12960.808921750002,128.69096115000139,53483.27814408001 2024-04-02,19:42:17.000,93,11092588,14485,0,1712086936,12960.984065809993,128.7896489699997,53483.389938 2024-04-02,19:42:18.000,93,11092535,14965,0,1712086937,12961.031219979988,128.83194375000312,53483.36198952 2024-04-02,19:42:19.000,93,11092575,14765,0,1712086938,12961.139000939998,128.9165333100027,53483.36198952 2024-04-02,19:42:20.000,93,11092607,14485,0,1712086939,12961.051428909988,128.8530911400012,53483.06154336001 2024-04-02,19:42:21.000,93,11092554,14285,0,1712086940,12961.145737249994,128.888336789998,53483.0755176 2024-04-02,19:42:22.000,93,11092526,14365,0,1712086941,12961.33435392999,128.89538592000463,53483.13141456 2024-04-02,19:42:23.000,93,11092510,14325,0,1712086942,12961.51623429999,128.94472983000014,53483.20128576 2024-04-02,19:42:24.000,93,11092580,14485,0,1712086943,12961.74526884,128.92358244000206,53483.2501956 2024-04-02,19:42:25.000,93,11092532,14765,0,1712086944,12961.893467659997,128.88128765999863,53483.22224712 2024-04-02,19:42:26.000,93,11092529,14485,0,1712086945,12962.102293269993,128.81079635999777,53483.31307968 2024-04-02,19:42:27.000,93,11092557,14485,0,1712086946,12962.317855189998,128.77555071000097,53483.48077056 2024-04-02,19:42:28.000,93,11092512,14445,0,1712086947,12962.445845079994,128.7050594100001,53483.501731920005 2024-04-02,19:42:29.000,93,11092551,14365,0,1712086948,12962.54015342,128.58522420000372,53483.550641760005 2024-04-02,19:42:30.000,93,11092485,14645,0,1712086949,12962.338064119998,128.3948976899992,53483.25718272001 2024-04-02,19:42:31.000,93,11092554,14885,0,1712086950,12962.331327809989,128.3103081299996,53483.24320848 2024-04-02,19:42:32.000,93,11092565,14645,0,1712086951,12962.418899839999,128.21866944000067,53483.39692512001 2024-04-02,19:42:33.000,93,11092548,14525,0,1712086952,12962.365009359994,128.16227639999852,53483.48077056 2024-04-02,19:42:34.000,93,11092541,14565,0,1712086953,12962.237019469998,128.09178509999765,53483.37596376001 2024-04-02,19:42:35.000,93,11092550,14565,0,1712086954,12961.859786109992,127.90850771999976,53482.998659280005 2024-04-02,19:42:36.000,93,11092555,14485,0,1712086955,12961.832840869996,127.99309727999935,53483.1803244 2024-04-02,19:42:37.000,93,11092556,14645,0,1712086956,12961.799159319991,127.98604814999999,53483.334041040005 2024-04-02,19:42:38.000,93,11092569,14685,0,1712086957,12961.630751569995,128.09178509999765,53483.36897664 2024-04-02,19:42:39.000,93,11092541,14725,0,1712086958,12961.5835974,128.22571857000003,53483.48775768 2024-04-02,19:42:40.000,93,11092548,14925,0,1712086959,12961.051428909988,128.22571857000003,53482.98468504 2024-04-02,19:42:41.000,93,11092578,14645,0,1712086960,12961.017747359998,128.34555378000368,53483.13840168001 2024-04-02,19:42:42.000,93,11092502,14445,0,1712086961,12960.889757470002,128.52883116000157,53483.18731152001 2024-04-02,19:42:43.000,93,11092567,14365,0,1712086962,12960.781976509992,128.6557155000046,53483.1803244 2024-04-02,19:42:44.000,93,11092568,14685,0,1712086963,12960.653986619996,128.71915766999882,53483.08250472 2024-04-02,19:42:45.000,93,11092510,14765,0,1712086964,12960.41821576999,128.83194375000312,53482.89385248001 2024-04-02,19:42:46.000,93,11092587,14445,0,1712086965,12960.499051489991,128.9799754800042,53483.08250472 2024-04-02,19:42:47.000,93,11092522,14365,0,1712086966,12960.606832450001,129.14915460000338,53483.215260000004 2024-04-02,19:42:48.000,93,11092511,14325,0,1712086967,12960.653986619996,129.29718633000448,53483.18731152001 2024-04-02,19:42:49.000,93,11092497,14485,0,1712086968,12960.674195549997,129.33243198000127,53483.19429864 2024-04-02,19:42:50.000,93,11092509,14525,0,1712086969,12960.606832450001,129.34653024,53482.92180096001 2024-04-02,19:42:51.000,93,11092540,14565,0,1712086970,12960.721349719992,129.40292328000214,53482.97769792 2024-04-02,19:42:52.000,93,11092567,14765,0,1712086971,12960.876284849997,129.48751284000173,53482.96372368 2024-04-02,19:42:53.000,93,11092597,14565,0,1712086972,12960.990802120003,129.48751284000173,53482.95673656 2024-04-02,19:42:54.000,93,11092539,14805,0,1712086973,12961.125528319993,129.45226718999766,53482.97071080001 2024-04-02,19:42:55.000,93,11092590,14885,0,1712086974,12961.226572969994,129.3747267600047,53482.928788080004 2024-04-02,19:42:56.000,93,11092537,14685,0,1712086975,12961.40171703,129.29718633000448,53482.91481384 2024-04-02,19:42:57.000,93,11092582,14925,0,1712086976,12961.69811466999,129.29718633000448,53483.19429864 2024-04-02,19:42:58.000,93,11092558,14685,0,1712086977,12961.778950389991,129.21964590000425,53483.20128576 2024-04-02,19:42:59.000,93,11092538,14565,0,1712086978,12961.853049799996,129.13505634000467,53483.19429864 2024-04-02,19:43:00.000,93,11092566,14565,0,1712086979,12961.610542639995,128.89538592000463,53482.782058560006 2024-04-02,19:43:01.000,93,11092551,14525,0,1712086980,12961.839577179991,128.93063157000142,53483.08949184001 2024-04-02,19:43:02.000,93,11092526,14565,0,1712086981,12962.001248619992,128.96587721999822,53483.13840168001 2024-04-02,19:43:03.000,93,11092471,14605,0,1712086982,12961.987776000002,128.86718939999992,53482.949749440006 2024-04-02,19:43:04.000,93,11092558,14565,0,1712086983,12962.001248619992,128.72620679999818,53482.928788080004 2024-04-02,19:43:05.000,93,11092490,14845,0,1712086984,12962.142711129993,128.77555071000097,53483.0755176 2024-04-02,19:43:06.000,93,11092513,14885,0,1712086985,12962.109029580002,128.68391202000203,53483.01962064001 2024-04-02,19:43:07.000,93,11092556,14805,0,1712086986,12962.432372459989,128.79669809999905,53483.60653872 2024-04-02,19:43:08.000,93,11092557,14765,0,1712086987,12962.53341710999,128.6557155000046,53483.50871904 2024-04-02,19:43:09.000,93,11092563,14485,0,1712086988,12962.51320817999,128.59227333000308,53483.55762888 2024-04-02,19:43:10.000,93,11092476,14605,0,1712086989,12961.758741459991,128.18342379000387,53482.71917448 2024-04-02,19:43:11.000,93,11092503,14965,0,1712086990,12961.920412899992,128.3103081299996,53482.96372368 2024-04-02,19:43:12.000,93,11092543,14805,0,1712086991,12961.819368249991,128.1763746600045,53482.90782672 2024-04-02,19:43:13.000,93,11092534,14805,0,1712086992,12961.981039689992,128.27506248000282,53483.20128576 2024-04-02,19:43:14.000,93,11092497,14605,0,1712086993,12961.826104560001,128.23276769999939,53483.15936304001 2024-04-02,19:43:15.000,93,11092438,14525,0,1712086994,12961.327617619994,128.06358858000021,53482.663277520005 2024-04-02,19:43:16.000,93,11092557,14565,0,1712086995,12961.57686108999,128.20457118000195,53483.05455624 2024-04-02,19:43:17.000,93,11092543,14565,0,1712086996,12961.70485098,128.32440638999833,53483.44583496001 2024-04-02,19:43:18.000,93,11092463,14685,0,1712086997,12961.54317954,128.38079943000048,53483.44583496001 2024-04-02,19:43:19.000,93,11092476,14685,0,1712086998,12961.469080129995,128.43014334000327,53483.41089936 2024-04-02,19:43:20.000,93,11092564,14525,0,1712086999,12960.997538429998,128.444241600002,53482.83795552 2024-04-02,19:43:21.000,93,11092546,14725,0,1712087000,12960.984065809993,128.59227333000308,53482.9357752 2024-04-02,19:43:22.000,93,11092504,14725,0,1712087001,12960.856075919997,128.67686289000267,53482.7960328 2024-04-02,19:43:23.000,93,11092516,14805,0,1712087002,12960.869548540002,128.89538592000463,53482.949749440006 2024-04-02,19:43:24.000,93,11092550,14565,0,1712087003,12960.869548540002,129.0645650400038,53482.97769792 2024-04-02,19:43:25.000,93,11092447,14925,0,1712087004,12960.647250310001,129.1632528600021,53482.60039344 2024-04-02,19:43:26.000,93,11092513,14525,0,1712087005,12960.808921750002,129.40292328000214,53482.761097200004 2024-04-02,19:43:27.000,93,11092545,14845,0,1712087006,12961.017747359998,129.64259370000218,53482.949749440006 2024-04-02,19:43:28.000,93,11092542,14725,0,1712087007,12961.125528319993,129.7553797799992,53482.85891688 2024-04-02,19:43:29.000,93,11092561,14925,0,1712087008,12961.165946179994,129.85406760000478,53482.865904 2024-04-02,19:43:30.000,93,11092565,14885,0,1712087009,12961.226572969994,129.98095194000052,53482.76808432 2024-04-02,19:43:31.000,93,11092560,14685,0,1712087010,12961.27372713999,130.0655415000001,53482.67725176 2024-04-02,19:43:32.000,93,11092536,14365,0,1712087011,12961.347826549994,130.10783628000354,53482.72616160001 2024-04-02,19:43:33.000,93,11092545,14925,0,1712087012,12961.327617619994,130.12193454000226,53482.495586640005 2024-04-02,19:43:34.000,93,11092517,14725,0,1712087013,12961.33435392999,130.09373802000482,53482.31392152 2024-04-02,19:43:35.000,93,11092485,14725,0,1712087014,12961.45560750999,130.05849237000075,53482.327895760005 2024-04-02,19:43:36.000,93,11092573,14845,0,1712087015,12961.799159319991,130.10078715000418,53482.62834192 2024-04-02,19:43:37.000,93,11092573,14845,0,1712087016,12962.021457549992,130.00914845999796,53482.879878240004 2024-04-02,19:43:38.000,93,11092547,14805,0,1712087017,12962.068611720002,129.92455889999837,53482.761097200004 2024-04-02,19:43:39.000,93,11092577,14645,0,1712087018,12962.210074230003,129.85406760000478,53482.900839600006 2024-04-02,19:43:40.000,93,11092538,14525,0,1712087019,12962.149447440002,129.71308500000305,53482.7960328 2024-04-02,19:43:41.000,93,11092451,14485,0,1712087020,12962.129238510002,129.55095501000324,53482.782058560006 2024-04-02,19:43:42.000,93,11092511,14645,0,1712087021,12962.028193860002,129.3112845900032,53482.62834192 2024-04-02,19:43:43.000,93,11092578,14485,0,1712087022,12962.068611720002,129.2619406800004,53482.78904568 2024-04-02,19:43:44.000,93,11092489,14565,0,1712087023,12961.954094449997,129.08571243000188,53482.6213548 2024-04-02,19:43:45.000,93,11092550,14325,0,1712087024,12962.102293269993,129.10685981999995,53482.91481384 2024-04-02,19:43:46.000,93,11092465,14325,0,1712087025,12961.893467659997,128.9517789599995,53482.70520024001 2024-04-02,19:43:47.000,93,11092538,14605,0,1712087026,12961.873258729996,128.888336789998,53482.85891688 2024-04-02,19:43:48.000,93,11092546,14525,0,1712087027,12961.549915849995,128.64866636999795,53482.565457840006 2024-04-02,19:43:49.000,93,11092590,14285,0,1712087028,12961.51623429999,128.66276463000395,53482.593406320004 2024-04-02,19:43:50.000,93,11092557,14485,0,1712087029,12961.39498071999,128.56407680999837,53482.47462528 2024-04-02,19:43:51.000,93,11092504,14445,0,1712087030,12961.219836659999,128.49358551000478,53482.46065104 2024-04-02,19:43:52.000,93,11092533,14525,0,1712087031,12961.199627729999,128.54997854999965,53482.53052224 2024-04-02,19:43:53.000,93,11092569,14365,0,1712087032,12961.179418799999,128.58522420000372,53482.51654800001 2024-04-02,19:43:54.000,93,11092484,14405,0,1712087033,12961.105319389993,128.557027679999,53482.425715440004 2024-04-02,19:43:55.000,93,11092575,14365,0,1712087034,12961.024483669993,128.54997854999965,53482.33488288 2024-04-02,19:43:56.000,93,11092558,14125,0,1712087035,12961.085110459993,128.6698137600033,53482.495586640005 2024-04-02,19:43:57.000,93,11092472,14565,0,1712087036,12960.909966400002,128.66276463000395,53482.34187 2024-04-02,19:43:58.000,93,11092524,14285,0,1712087037,12960.916702709997,128.71915766999882,53482.29296016 2024-04-02,19:43:59.000,93,11092570,14525,0,1712087038,12961.071637839988,128.87423852999927,53482.47462528 2024-04-02,19:44:00.000,93,11092546,14525,0,1712087039,12960.997538429998,128.96587721999822,53482.425715440004 2024-04-02,19:44:01.000,93,11092497,14685,0,1712087040,12960.849339610002,128.90948418000335,53482.24405032 2024-04-02,19:44:02.000,93,11092455,14445,0,1712087041,12960.519260419991,128.82489462000376,53481.76193904 2024-04-02,19:44:03.000,93,11092527,14645,0,1712087042,12961.024483669993,129.07161417000316,53482.376805600004 2024-04-02,19:44:04.000,93,11092519,14525,0,1712087043,12960.822394369992,129.0645650400038,53482.062385200006 2024-04-02,19:44:05.000,93,11092601,14325,0,1712087044,12960.822394369992,129.07866330000252,53481.98552688001 2024-04-02,19:44:06.000,93,11092499,14245,0,1712087045,12960.660722929992,128.97292635000485,53481.775913280006 2024-04-02,19:44:07.000,93,11092511,14485,0,1712087046,12961.011011049988,129.19144937999954,53482.258024560004 2024-04-02,19:44:08.000,93,11092571,14725,0,1712087047,12961.152473559989,129.2619406800004,53482.46763816001 2024-04-02,19:44:09.000,93,11092530,14605,0,1712087048,12961.105319389993,129.26898980999977,53482.41872832001 2024-04-02,19:44:10.000,93,11092594,14645,0,1712087049,12961.206364039994,129.29013719999784,53482.614367680006 2024-04-02,19:44:11.000,93,11092575,14885,0,1712087050,12961.064901529993,129.25489155000105,53482.51654800001 2024-04-02,19:44:12.000,93,11092529,15005,0,1712087051,12961.044692599993,129.29013719999784,53482.55847072001 2024-04-02,19:44:13.000,93,11092570,14365,0,1712087052,12961.004274739993,129.29718633000448,53482.48859952001 2024-04-02,19:44:14.000,93,11092554,14965,0,1712087053,12960.842603299992,129.30423546000384,53482.47462528 2024-04-02,19:44:15.000,93,11092554,14605,0,1712087054,12960.721349719992,129.33243198000127,53482.397766960006 2024-04-02,19:44:16.000,93,11092556,14605,0,1712087055,12960.620305069991,129.33948111000063,53482.376805600004 2024-04-02,19:44:17.000,93,11092554,14445,0,1712087056,12960.431688389996,129.33243198000127,53482.33488288 2024-04-02,19:44:18.000,93,11092592,14765,0,1712087057,12960.46536994,129.3606284999987,53482.34885712001 2024-04-02,19:44:19.000,93,11092516,14525,0,1712087058,12960.35758897999,129.36767762999807,53482.35584424 2024-04-02,19:44:20.000,93,11092562,14445,0,1712087059,12960.20265385,129.35357936999935,53482.209114720004 2024-04-02,19:44:21.000,93,11092537,14605,0,1712087060,12959.987091929994,129.29718633000448,53482.05539808001 2024-04-02,19:44:22.000,93,11092522,14205,0,1712087061,12960.16223599,129.38177589000406,53482.24405032 2024-04-02,19:44:23.000,93,11092521,14805,0,1712087062,12960.14202706,129.33243198000127,53482.24405032 2024-04-02,19:44:24.000,93,11092524,14805,0,1712087063,12960.26328064,129.30423546000384,53482.258024560004 2024-04-02,19:44:25.000,93,11092492,14685,0,1712087064,12960.34411636,129.2619406800004,53482.22308896001 2024-04-02,19:44:26.000,93,11092558,14445,0,1712087065,12960.38453422,129.17735112000082,53482.26501168 2024-04-02,19:44:27.000,93,11092570,14605,0,1712087066,12960.674195549997,129.12095807999867,53482.46065104 2024-04-02,19:44:28.000,93,11092566,14405,0,1712087067,12960.788712820002,129.0363685199991,53482.45366392 2024-04-02,19:44:29.000,93,11092500,14405,0,1712087068,12960.916702709997,128.96587721999822,53482.45366392 2024-04-02,19:44:30.000,93,11092504,14525,0,1712087069,12960.788712820002,128.7896489699997,53482.08334656001 2024-04-02,19:44:31.000,93,11092509,14725,0,1712087070,12960.950384260002,128.72620679999818,53482.18116624001 2024-04-02,19:44:32.000,93,11092569,14525,0,1712087071,12961.098583079998,128.66276463000395,53482.20212760001 2024-04-02,19:44:33.000,93,11092542,14405,0,1712087072,12961.246781899994,128.6063715900018,53482.28597304 2024-04-02,19:44:34.000,93,11092527,14845,0,1712087073,12961.368035479994,128.5076837700035,53482.32090864001 2024-04-02,19:44:35.000,93,11092559,14605,0,1712087074,12961.44213489,128.43014334000327,53482.29296016 2024-04-02,19:44:36.000,93,11092549,14205,0,1712087075,12961.52297061,128.38079943000048,53482.376805600004 2024-04-02,19:44:37.000,93,11092568,14725,0,1712087076,12961.57686108999,128.28916074000153,53482.50956088 2024-04-02,19:44:38.000,93,11092575,14645,0,1712087077,12961.509497989995,128.22571857000003,53482.446676800006 2024-04-02,19:44:39.000,93,11092551,14525,0,1712087078,12961.448871199995,128.19047292000323,53482.495586640005 2024-04-02,19:44:40.000,93,11092589,14405,0,1712087079,12961.179418799999,128.11998162000236,53482.32090864001 2024-04-02,19:44:41.000,93,11092570,14245,0,1712087080,12961.004274739993,128.10588336000365,53482.376805600004 2024-04-02,19:44:42.000,93,11092540,14685,0,1712087081,12960.876284849997,128.112932490003,53482.278985920006 2024-04-02,19:44:43.000,93,11092512,14525,0,1712087082,12960.640513999992,128.1763746600045,53482.26501168 2024-04-02,19:44:44.000,93,11092521,14725,0,1712087083,12960.559678279991,128.20457118000195,53482.26501168 2024-04-02,19:44:45.000,93,11092528,14365,0,1712087084,12960.350852669995,128.28916074000153,53482.2370632 2024-04-02,19:44:46.000,93,11092551,14685,0,1712087085,12960.20265385,128.3103081299996,53482.230076080006 2024-04-02,19:44:47.000,93,11092564,14525,0,1712087086,12960.11508181999,128.43719247000263,53482.27199880001 2024-04-02,19:44:48.000,93,11092536,14365,0,1712087087,12959.987091929994,128.5217820300022,53482.25103744001 2024-04-02,19:44:49.000,93,11092542,14565,0,1712087088,12959.859102039998,128.61342072000116,53482.2370632 2024-04-02,19:44:50.000,93,11092553,14565,0,1712087089,12959.657012739997,128.7050594100001,53481.992514000005 2024-04-02,19:44:51.000,93,11092536,14685,0,1712087090,12959.481868679992,128.77555071000097,53481.7829004 2024-04-02,19:44:52.000,93,11092588,14645,0,1712087091,12959.508813920002,128.902435050004,53481.76892616001 2024-04-02,19:44:53.000,93,11092556,14365,0,1712087092,12959.549231780002,129.00817200000165,53481.78988752 2024-04-02,19:44:54.000,93,11092566,14725,0,1712087093,12959.555968089997,129.14915460000338,53481.81084888 2024-04-02,19:44:55.000,93,11092510,14605,0,1712087094,12959.630067500002,129.26898980999977,53481.74796480001 2024-04-02,19:44:56.000,93,11092582,14645,0,1712087095,12959.670485360002,129.3606284999987,53481.706042080004 2024-04-02,19:44:57.000,93,11092507,14405,0,1712087096,12959.966882999994,129.46636545000365,53481.9575784 2024-04-02,19:44:58.000,93,11092589,14805,0,1712087097,12960.148763369994,129.61439718000474,53482.111295040006 2024-04-02,19:44:59.000,93,11092570,14445,0,1712087098,12960.17570860999,129.7060358700037,53482.00648824 2024-04-02,19:45:00.000,93,11092550,14805,0,1712087099,12958.83518291999,128.99407374000293,53480.13394008 2024-04-02,19:45:01.000,93,11092539,14405,0,1712087100,12960.20265385,129.804723690002,53481.83181024 2024-04-02,19:45:02.000,93,11092573,14485,0,1712087101,12960.32390743,129.804723690002,53481.79687464001 2024-04-02,19:45:03.000,93,11092541,14205,0,1712087102,12960.39800683999,129.79767456000263,53481.824823120005 2024-04-02,19:45:04.000,93,11092583,14525,0,1712087103,12960.667459240001,129.76947803999792,53482.08334656001 2024-04-02,19:45:05.000,93,11092518,14725,0,1712087104,12960.815658059997,129.7201341300024,53482.18815336 2024-04-02,19:45:06.000,93,11092549,14645,0,1712087105,12960.896493779997,129.6073480499981,53482.20212760001 2024-04-02,19:45:07.000,93,11092585,14845,0,1712087106,12960.957120569998,129.48046371000237,53482.258024560004 2024-04-02,19:45:08.000,93,11092570,14645,0,1712087107,12960.977329499998,129.3112845900032,53482.32090864001 2024-04-02,19:45:09.000,93,11092525,14925,0,1712087108,12961.024483669993,129.14210547000403,53482.28597304 2024-04-02,19:45:10.000,93,11092435,14725,0,1712087109,12960.47884255999,128.69096115000139,53481.58027392001 2024-04-02,19:45:11.000,93,11092542,14445,0,1712087110,12960.768503890002,128.67686289000267,53481.88072008 2024-04-02,19:45:12.000,93,11092603,14725,0,1712087111,12960.916702709997,128.49358551000478,53482.15321776001 2024-04-02,19:45:13.000,93,11092530,14285,0,1712087112,12960.889757470002,128.31735725999897,53482.19514048 2024-04-02,19:45:14.000,93,11092505,14765,0,1712087113,12960.808921750002,128.0847359699983,53482.10430792001 2024-04-02,19:45:15.000,93,11092620,14925,0,1712087114,12960.808921750002,127.95080250000319,53482.14623064 2024-04-02,19:45:16.000,93,11092538,14365,0,1712087115,12960.667459240001,127.74637772999995,53481.9575784 2024-04-02,19:45:17.000,93,11092535,14445,0,1712087116,12960.869548540002,127.71113208000315,53482.31392152 2024-04-02,19:45:18.000,93,11092579,14525,0,1712087117,12960.829130680002,127.61244426000485,53482.36981848001 2024-04-02,19:45:19.000,93,11092556,14845,0,1712087118,12960.788712820002,127.60539512999821,53482.33488288 2024-04-02,19:45:20.000,93,11092565,14725,0,1712087119,12960.802185439992,127.61949339000421,53482.327895760005 2024-04-02,19:45:21.000,93,11092575,14725,0,1712087120,12960.707877100001,127.61244426000485,53482.167192 2024-04-02,19:45:22.000,93,11092510,14485,0,1712087121,12960.620305069991,127.60539512999821,53482.111295040006 2024-04-02,19:45:23.000,93,11092535,14365,0,1712087122,12960.46536994,127.66883729999972,53481.943604160006 2024-04-02,19:45:24.000,93,11092544,14805,0,1712087123,12960.38453422,127.73932860000059,53481.92962992 2024-04-02,19:45:25.000,93,11092558,14405,0,1712087124,12960.451897319996,127.96490076000191,53482.0274496 2024-04-02,19:45:26.000,93,11092547,14885,0,1712087125,12960.472106249996,128.07063770999957,53482.05539808001 2024-04-02,19:45:27.000,93,11092551,14365,0,1712087126,12960.391270529995,128.20457118000195,53482.04841096 2024-04-02,19:45:28.000,93,11092554,14205,0,1712087127,12960.47884255999,128.38079943000048,53482.19514048 2024-04-02,19:45:29.000,93,11092511,14565,0,1712087128,12960.42495208,128.5217820300022,53482.209114720004 2024-04-02,19:45:30.000,93,11092545,14525,0,1712087129,12960.189181229995,128.6416172399986,53481.93661704001 2024-04-02,19:45:31.000,93,11092530,14405,0,1712087130,12960.17570860999,128.7896489699997,53481.922642800004 2024-04-02,19:45:32.000,93,11092551,14285,0,1712087131,12960.168972299994,128.9517789599995,53481.91565568001 2024-04-02,19:45:33.000,93,11092521,14605,0,1712087132,12960.15549967999,129.10685981999995,53481.95059128 2024-04-02,19:45:34.000,93,11092535,14365,0,1712087133,12960.067927649994,129.26898980999977,53481.90866856 2024-04-02,19:45:35.000,93,11092559,14285,0,1712087134,12960.027509789994,129.40292328000214,53481.85975872 2024-04-02,19:45:36.000,93,11092525,14325,0,1712087135,12960.088136579994,129.56505327000195,53481.92962992 2024-04-02,19:45:37.000,93,11092565,14565,0,1712087136,12960.16223599,129.67079021999962,53482.04841096 2024-04-02,19:45:38.000,93,11092545,14645,0,1712087137,12960.12181813,129.76947803999792,53482.090333680004 2024-04-02,19:45:39.000,93,11092523,14525,0,1712087138,12960.19591753999,129.83292020999943,53482.062385200006 2024-04-02,19:45:40.000,93,11092549,14765,0,1712087139,12960.101609199999,129.84701846999815,53481.873732960004 2024-04-02,19:45:41.000,93,11092503,14925,0,1712087140,12960.148763369994,129.85406760000478,53481.7829004 2024-04-02,19:45:42.000,93,11092568,14525,0,1712087141,12960.24307171,129.85406760000478,53481.83181024 2024-04-02,19:45:43.000,93,11092529,14525,0,1712087142,12960.32390743,129.79062543000327,53481.78988752 2024-04-02,19:45:44.000,93,11092552,14485,0,1712087143,12960.47884255999,129.68488847999834,53481.85975872 2024-04-02,19:45:45.000,93,11092530,14565,0,1712087144,12960.694404479997,129.58620066000003,53481.88770720001 2024-04-02,19:45:46.000,93,11092574,14405,0,1712087145,12960.889757470002,129.4945619700011,53482.01347536001 2024-04-02,19:45:47.000,93,11092554,14565,0,1712087146,12961.145737249994,129.38177589000406,53482.19514048 2024-04-02,19:45:48.000,93,11092543,14325,0,1712087147,12961.37477178999,129.2478424200017,53482.258024560004 2024-04-02,19:45:49.000,93,11092573,14325,0,1712087148,12961.529706919995,129.09276156000124,53482.32090864001 2024-04-02,19:45:50.000,93,11092550,14205,0,1712087149,12961.630751569995,128.89538592000463,53482.22308896001 2024-04-02,19:45:51.000,93,11092514,14525,0,1712087150,12961.792423009996,128.73325593000482,53482.3069344 2024-04-02,19:45:52.000,93,11092538,14725,0,1712087151,12961.974303379997,128.56407680999837,53482.327895760005 2024-04-02,19:45:53.000,93,11092507,14525,0,1712087152,12962.075348029997,128.37375030000112,53482.31392152 2024-04-02,19:45:54.000,93,11092556,14445,0,1712087153,12962.203337919993,128.28211161000218,53482.4117412 2024-04-02,19:45:55.000,93,11092599,14885,0,1712087154,12962.324591499993,128.16227639999852,53482.41872832001 2024-04-02,19:45:56.000,93,11092540,14645,0,1712087155,12962.385218289994,128.04244119000214,53482.43968968001 2024-04-02,19:45:57.000,93,11092556,14845,0,1712087156,12962.479526629999,128.00719553999807,53482.57244496 2024-04-02,19:45:58.000,93,11092529,14405,0,1712087157,12962.479526629999,127.90850771999976,53482.60039344 2024-04-02,19:45:59.000,93,11092572,14245,0,1712087158,12962.506471869994,127.88736033000168,53482.65629040001 2024-04-02,19:46:00.000,93,11092498,14405,0,1712087159,12962.344800429993,127.85211468000489,53482.50257376 2024-04-02,19:46:01.000,93,11092558,14525,0,1712087160,12962.196601609998,127.8380164199989,53482.47462528 2024-04-02,19:46:02.000,93,11092534,14525,0,1712087161,12962.210074230003,127.8662129400036,53482.593406320004 2024-04-02,19:46:03.000,93,11092553,14605,0,1712087162,12962.095556959997,127.88031120000232,53482.57943208 2024-04-02,19:46:04.000,93,11092534,14365,0,1712087163,12962.014721239997,127.94375337000383,53482.58641920001 2024-04-02,19:46:05.000,93,11092603,14485,0,1712087164,12961.832840869996,128.07768683999893,53482.544496480004 2024-04-02,19:46:06.000,93,11092560,14405,0,1712087165,12961.711587289996,128.14112901000044,53482.565457840006 2024-04-02,19:46:07.000,93,11092570,14405,0,1712087166,12961.55665215999,128.27506248000282,53482.55847072001 2024-04-02,19:46:08.000,93,11092544,14205,0,1712087167,12961.43539857999,128.38079943000048,53482.51654800001 2024-04-02,19:46:09.000,93,11092538,14165,0,1712087168,12961.31414499999,128.57112593999773,53482.4816124 2024-04-02,19:46:10.000,93,11092519,14725,0,1712087169,12961.219836659999,128.74030506000418,53482.4117412 2024-04-02,19:46:11.000,93,11092535,14365,0,1712087170,12961.152473559989,128.95882808999886,53482.43968968001 2024-04-02,19:46:12.000,93,11092518,14365,0,1712087171,12961.091846769988,129.12800720999803,53482.39077984001 2024-04-02,19:46:13.000,93,11092588,14405,0,1712087172,12961.064901529993,129.35357936999935,53482.38379272 2024-04-02,19:46:14.000,93,11092557,14285,0,1712087173,12961.152473559989,129.50161110000045,53482.34187 2024-04-02,19:46:15.000,93,11092561,14285,0,1712087174,12961.199627729999,129.73423239000113,53482.40475408 2024-04-02,19:46:16.000,93,11092508,14365,0,1712087175,12961.213100349989,129.85406760000478,53482.3069344 2024-04-02,19:46:17.000,93,11092528,14165,0,1712087176,12961.145737249994,129.93160802999773,53482.0274496 2024-04-02,19:46:18.000,93,11092551,14725,0,1712087177,12961.35456285999,130.03734498000267,53482.209114720004 2024-04-02,19:46:19.000,93,11092575,14525,0,1712087178,12961.448871199995,130.0161975900046,53482.15321776001 2024-04-02,19:46:20.000,93,11092524,14365,0,1712087179,12961.66443312,130.05849237000075,53482.209114720004 2024-04-02,19:46:21.000,93,11092562,14365,0,1712087180,12961.67790573999,129.9527554200031,53482.090333680004 2024-04-02,19:46:22.000,93,11092563,14205,0,1712087181,12961.866522420001,129.87521499000286,53482.21610184 2024-04-02,19:46:23.000,93,11092516,14365,0,1712087182,12961.879995039992,129.73423239000113,53482.17417912 2024-04-02,19:46:24.000,93,11092531,14445,0,1712087183,12962.223546849993,129.68488847999834,53482.50956088 2024-04-02,19:46:25.000,93,11092502,14325,0,1712087184,12962.344800429993,129.52275848999852,53482.57943208 2024-04-02,19:46:26.000,93,11092533,14485,0,1712087185,12962.391954599989,129.34653024,53482.60039344 2024-04-02,19:46:27.000,93,11092545,14285,0,1712087186,12962.479526629999,129.20554763999826,53482.663277520005 2024-04-02,19:46:28.000,93,11092559,14525,0,1712087187,12962.54015342,129.02227026000037,53482.733148720006 2024-04-02,19:46:29.000,93,11092522,14445,0,1712087188,12962.53341710999,128.86014027000056,53482.76808432 2024-04-02,19:46:30.000,93,11092469,14165,0,1712087189,12962.466054009994,128.69096115000139,53482.65629040001 2024-04-02,19:46:31.000,93,11092503,14885,0,1712087190,12961.967567070002,128.31735725999897,53482.0274496 2024-04-02,19:46:32.000,93,11092535,14565,0,1712087191,12962.58057128,128.49358551000478,53482.7960328 2024-04-02,19:46:33.000,93,11092535,14125,0,1712087192,12962.55362603999,128.38784855999984,53482.82398128001 2024-04-02,19:46:34.000,93,11092543,14325,0,1712087193,12962.546889729994,128.3314555199977,53482.85891688 2024-04-02,19:46:35.000,93,11092536,14645,0,1712087194,12962.432372459989,128.34555378000368,53482.84494264 2024-04-02,19:46:36.000,93,11092538,14645,0,1712087195,12962.452581389989,128.32440638999833,53482.90782672 2024-04-02,19:46:37.000,93,11092547,14485,0,1712087196,12962.351536739989,128.2962098700009,53482.7960328 2024-04-02,19:46:38.000,93,11092526,14525,0,1712087197,12962.297646259998,128.33850465000432,53482.85891688 2024-04-02,19:46:39.000,93,11092523,14445,0,1712087198,12962.223546849993,128.3314555199977,53482.900839600006 2024-04-02,19:46:40.000,93,11092514,14365,0,1712087199,12961.994512309997,128.30325900000025,53482.614367680006 2024-04-02,19:46:41.000,93,11092535,14325,0,1712087200,12961.758741459991,128.2962098700009,53482.40475408 2024-04-02,19:46:42.000,93,11092552,14605,0,1712087201,12961.994512309997,128.3948976899992,53482.75411008001 2024-04-02,19:46:43.000,93,11092553,14645,0,1712087202,12961.994512309997,128.4583398600007,53482.78904568 2024-04-02,19:46:44.000,93,11092496,14645,0,1712087203,12961.954094449997,128.48653637999814,53482.76808432 2024-04-02,19:46:45.000,93,11092545,14765,0,1712087204,12961.933885519997,128.5217820300022,53482.782058560006 2024-04-02,19:46:46.000,93,11092473,14525,0,1712087205,12961.947358140002,128.6063715900018,53482.733148720006 2024-04-02,19:46:47.000,93,11092496,14485,0,1712087206,12962.001248619992,128.6416172399986,53482.691226 2024-04-02,19:46:48.000,93,11092522,14525,0,1712087207,12962.021457549992,128.73325593000482,53482.74013584 2024-04-02,19:46:49.000,93,11092525,14405,0,1712087208,12962.061875409992,128.77555071000097,53482.69821312 2024-04-02,19:46:50.000,93,11092482,14565,0,1712087209,12961.62401526,128.66276463000395,53482.12526928 2024-04-02,19:46:51.000,93,11092489,14485,0,1712087210,12961.650960499996,128.77555071000097,53482.062385200006 2024-04-02,19:46:52.000,93,11092554,14885,0,1712087211,12962.115765889997,129.0504667799978,53482.70520024001 2024-04-02,19:46:53.000,93,11092487,14525,0,1712087212,12962.142711129993,129.1632528600021,53482.68423888001 2024-04-02,19:46:54.000,93,11092541,14245,0,1712087213,12962.122502199993,129.28308806999848,53482.64231616 2024-04-02,19:46:55.000,93,11092504,14525,0,1712087214,12962.162920059993,129.4099724100015,53482.67026464 2024-04-02,19:46:56.000,93,11092526,14405,0,1712087215,12962.210074230003,129.56505327000195,53482.62834192 2024-04-02,19:46:57.000,93,11092519,14485,0,1712087216,12962.223546849993,129.67783934999898,53482.6213548 2024-04-02,19:46:58.000,93,11092505,14685,0,1712087217,12962.176392679998,129.79062543000327,53482.60738056001 2024-04-02,19:46:59.000,93,11092524,14685,0,1712087218,12962.196601609998,129.87521499000286,53482.64231616 2024-04-02,19:47:00.000,93,11092497,14525,0,1712087219,12961.711587289996,129.74833064999984,53481.992514000005 2024-04-02,19:47:01.000,93,11092512,14325,0,1712087220,12961.893467659997,129.86111673000414,53482.18815336 2024-04-02,19:47:02.000,93,11092524,14605,0,1712087221,12962.183128989993,129.97390281000116,53482.53750936001 2024-04-02,19:47:03.000,93,11092510,14445,0,1712087222,12962.210074230003,129.91750976999901,53482.55847072001 2024-04-02,19:47:04.000,93,11092502,14925,0,1712087223,12962.210074230003,129.8681658600035,53482.57943208 2024-04-02,19:47:05.000,93,11092515,14685,0,1712087224,12962.230283159988,129.81177282000135,53482.64930328 2024-04-02,19:47:06.000,93,11092508,14565,0,1712087225,12962.243755779993,129.66374109000026,53482.733148720006 2024-04-02,19:47:07.000,93,11092521,14525,0,1712087226,12962.230283159988,129.5580041400026,53482.70520024001 2024-04-02,19:47:08.000,93,11092522,14565,0,1712087227,12962.189865300003,129.42407067000022,53482.663277520005 2024-04-02,19:47:09.000,93,11092525,15005,0,1712087228,12962.156183749998,129.21964590000425,53482.691226 2024-04-02,19:47:10.000,93,11092426,14645,0,1712087229,12961.67790573999,128.9165333100027,53482.13924352 2024-04-02,19:47:11.000,93,11092473,14325,0,1712087230,12961.792423009996,128.82489462000376,53482.34187 2024-04-02,19:47:12.000,93,11092554,14605,0,1712087231,12961.179418799999,128.3948976899992,53481.73399056 2024-04-02,19:47:13.000,93,11092556,14285,0,1712087232,12961.920412899992,128.62751897999988,53482.75411008001 2024-04-02,19:47:14.000,93,11092554,14845,0,1712087233,12961.72505991,128.45129073000135,53482.5514836 2024-04-02,19:47:15.000,93,11092511,14485,0,1712087234,12961.752005149996,128.41604508000455,53482.663277520005 2024-04-02,19:47:16.000,93,11092540,14725,0,1712087235,12961.64422419,128.31735725999897,53482.4816124 2024-04-02,19:47:17.000,93,11092504,14645,0,1712087236,12961.731796219996,128.33850465000432,53482.65629040001 2024-04-02,19:47:18.000,93,11092372,14485,0,1712087237,12961.671169429996,128.2962098700009,53482.58641920001 2024-04-02,19:47:19.000,93,11092514,14525,0,1712087238,12961.70485098,128.35260291000304,53482.60738056001 2024-04-02,19:47:20.000,93,11092536,14685,0,1712087239,12960.680931859992,127.92260597999848,53481.27982776 2024-04-02,19:47:21.000,93,11092499,14885,0,1712087240,12961.778950389991,128.51473290000285,53482.614367680006 2024-04-02,19:47:22.000,93,11092515,14565,0,1712087241,12961.839577179991,128.64866636999795,53482.58641920001 2024-04-02,19:47:23.000,93,11092538,14445,0,1712087242,12961.900203969992,128.73325593000482,53482.51654800001 2024-04-02,19:47:24.000,93,11092507,14685,0,1712087243,12961.940621829992,128.87423852999927,53482.544496480004 2024-04-02,19:47:25.000,93,11092515,14485,0,1712087244,12961.893467659997,128.98702461000357,53482.40475408 2024-04-02,19:47:26.000,93,11092520,14525,0,1712087245,12962.088820650002,129.1632528600021,53482.4816124 2024-04-02,19:47:27.000,93,11092562,14485,0,1712087246,12962.028193860002,129.21964590000425,53482.34885712001 2024-04-02,19:47:28.000,93,11092544,14365,0,1712087247,12962.129238510002,129.3606284999987,53482.38379272 2024-04-02,19:47:29.000,93,11092529,14565,0,1712087248,12962.082084339992,129.40292328000214,53482.3069344 2024-04-02,19:47:30.000,93,11092460,14605,0,1712087249,12961.31414499999,129.07161417000316,53481.154059600005 2024-04-02,19:47:31.000,93,11092518,14405,0,1712087250,12961.920412899992,129.41702154000086,53481.85975872 2024-04-02,19:47:32.000,93,11092536,14925,0,1712087251,12962.432372459989,129.64964283000154,53482.4117412 2024-04-02,19:47:33.000,93,11092541,14485,0,1712087252,12962.47279031999,129.62849544000346,53482.425715440004 2024-04-02,19:47:34.000,93,11092509,15045,0,1712087253,12962.567098659994,129.6214463100041,53482.544496480004 2024-04-02,19:47:35.000,93,11092530,14645,0,1712087254,12962.53341710999,129.56505327000195,53482.4816124 2024-04-02,19:47:36.000,93,11092466,14565,0,1712087255,12962.587307589994,129.4945619700011,53482.565457840006 2024-04-02,19:47:37.000,93,11092505,14805,0,1712087256,12962.59404389999,129.36767762999807,53482.5514836 2024-04-02,19:47:38.000,93,11092500,13965,0,1712087257,12962.57383496999,129.26898980999977,53482.53750936001 2024-04-02,19:47:39.000,93,11092567,14165,0,1712087258,12962.54015342,129.07866330000252,53482.6213548 2024-04-02,19:47:40.000,93,11092499,14485,0,1712087259,12962.243755779993,128.888336789998,53482.29994728001 2024-04-02,19:47:41.000,93,11092417,14365,0,1712087260,12961.226572969994,128.28211161000218,53481.084188400004 2024-04-02,19:47:42.000,93,11092529,14565,0,1712087261,12961.260254519999,128.19047292000323,53481.20995656 2024-04-02,19:47:43.000,93,11092506,14325,0,1712087262,12962.068611720002,128.58522420000372,53482.50956088 2024-04-02,19:47:44.000,93,11092477,14285,0,1712087263,12962.007984930002,128.5076837700035,53482.65629040001 2024-04-02,19:47:45.000,93,11092472,14325,0,1712087264,12961.839577179991,128.48653637999814,53482.733148720006 2024-04-02,19:47:46.000,93,11092476,14525,0,1712087265,12961.718323599991,128.45129073000135,53482.733148720006 2024-04-02,19:47:47.000,93,11092490,14125,0,1712087266,12961.5835974,128.41604508000455,53482.58641920001 2024-04-02,19:47:48.000,93,11092503,14525,0,1712087267,12961.40171703,128.444241600002,53482.60738056001 2024-04-02,19:47:49.000,93,11092514,14445,0,1712087268,12961.34109024,128.51473290000285,53482.565457840006 2024-04-02,19:47:50.000,93,11092402,14005,0,1712087269,12959.609858570002,127.78162338000402,53480.5601544 2024-04-02,19:47:51.000,93,11092439,14645,0,1712087270,12960.633777689996,128.5076837700035,53481.943604160006 2024-04-02,19:47:52.000,93,11092510,14365,0,1712087271,12960.802185439992,128.71210853999946,53482.278985920006 2024-04-02,19:47:53.000,93,11092515,14565,0,1712087272,12960.936911639998,128.83194375000312,53482.43968968001 2024-04-02,19:47:54.000,93,11092514,14485,0,1712087273,12961.031219979988,128.9517789599995,53482.446676800006 2024-04-02,19:47:55.000,93,11092515,14325,0,1712087274,12961.085110459993,129.07161417000316,53482.45366392 2024-04-02,19:47:56.000,93,11092541,14205,0,1712087275,12961.213100349989,129.2125967700049,53482.425715440004 2024-04-02,19:47:57.000,93,11092579,14165,0,1712087276,12961.287199759994,129.27603893999913,53482.51654800001 2024-04-02,19:47:58.000,93,11092528,14565,0,1712087277,12961.3815081,129.33948111000063,53482.45366392 2024-04-02,19:47:59.000,93,11092525,14285,0,1712087278,12961.53644322999,129.40292328000214,53482.48859952001 2024-04-02,19:48:00.000,93,11092517,14205,0,1712087279,12961.42192596,129.4099724100015,53482.17417912 2024-04-02,19:48:01.000,93,11092509,14365,0,1712087280,12961.43539857999,129.36767762999807,53481.95059128 2024-04-02,19:48:02.000,93,11092457,13965,0,1712087281,12961.44213489,129.36767762999807,53481.91565568001 2024-04-02,19:48:03.000,93,11092498,14445,0,1712087282,12961.711587289996,129.473414580003,53482.03443672001 2024-04-02,19:48:04.000,93,11092557,14485,0,1712087283,12961.974303379997,129.5580041400026,53482.111295040006 2024-04-02,19:48:05.000,93,11092460,14125,0,1712087284,12961.74526884,129.3747267600047,53481.76892616001 2024-04-02,19:48:06.000,93,11092480,14205,0,1712087285,12962.122502199993,129.52275848999852,53482.02046248 2024-04-02,19:48:07.000,93,11092459,14165,0,1712087286,12962.47279031999,129.55095501000324,53482.40475408 2024-04-02,19:48:08.000,93,11092489,14525,0,1712087287,12962.546889729994,129.53685675000452,53482.48859952001 2024-04-02,19:48:09.000,93,11092506,14405,0,1712087288,12962.59404389999,129.52275848999852,53482.565457840006 2024-04-02,19:48:10.000,93,11092542,14405,0,1712087289,12962.432372459989,129.4452180599983,53482.4117412 2024-04-02,19:48:11.000,93,11092510,14605,0,1712087290,12962.391954599989,129.40292328000214,53482.27199880001 2024-04-02,19:48:12.000,93,11092505,14245,0,1712087291,12962.405427219994,129.35357936999935,53482.32090864001 2024-04-02,19:48:13.000,93,11092493,14325,0,1712087292,12962.344800429993,129.27603893999913,53482.31392152 2024-04-02,19:48:14.000,93,11092481,14285,0,1712087293,12962.189865300003,129.2125967700049,53482.397766960006 2024-04-02,19:48:15.000,93,11092449,14525,0,1712087294,12961.974303379997,129.12095807999867,53482.19514048 2024-04-02,19:48:16.000,93,11092520,14125,0,1712087295,12962.102293269993,129.10685981999995,53482.495586640005 2024-04-02,19:48:17.000,93,11092520,14645,0,1712087296,12962.102293269993,129.04341764999845,53482.64930328 2024-04-02,19:48:18.000,93,11092496,14485,0,1712087297,12961.974303379997,128.98702461000357,53482.68423888001 2024-04-02,19:48:19.000,93,11092523,14885,0,1712087298,12961.839577179991,128.96587721999822,53482.68423888001 2024-04-02,19:48:20.000,93,11092522,14565,0,1712087299,12961.62401526,128.88128765999863,53482.48859952001 2024-04-02,19:48:21.000,93,11092524,14525,0,1712087300,12961.509497989995,128.83899288000248,53482.46763816001 2024-04-02,19:48:22.000,93,11092527,14605,0,1712087301,12961.388244409995,128.8178454900044,53482.39077984001 2024-04-02,19:48:23.000,93,11092486,14525,0,1712087302,12961.266990829994,128.84604201000184,53482.327895760005 2024-04-02,19:48:24.000,93,11092490,14285,0,1712087303,12961.199627729999,128.86718939999992,53482.34885712001 2024-04-02,19:48:25.000,93,11092506,14885,0,1712087304,12961.078374149998,128.8530911400012,53482.25103744001 2024-04-02,19:48:26.000,93,11092512,14365,0,1712087305,12961.011011049988,128.86014027000056,53482.20212760001 2024-04-02,19:48:27.000,93,11092469,14605,0,1712087306,12961.165946179994,128.93063157000142,53482.34885712001 2024-04-02,19:48:28.000,93,11092510,14725,0,1712087307,12961.165946179994,129.02227026000037,53482.34885712001 2024-04-02,19:48:29.000,93,11092531,14445,0,1712087308,12961.186155109994,129.07866330000252,53482.33488288 2024-04-02,19:48:30.000,93,11092553,14365,0,1712087309,12961.064901529993,129.09276156000124,53482.14623064 2024-04-02,19:48:31.000,93,11092513,14605,0,1712087310,12961.152473559989,129.17030199000146,53482.090333680004 2024-04-02,19:48:32.000,93,11092545,14405,0,1712087311,12961.213100349989,129.25489155000105,53482.11828216 2024-04-02,19:48:33.000,93,11092492,14245,0,1712087312,12961.29393606999,129.3112845900032,53482.15321776001 2024-04-02,19:48:34.000,93,11092496,14485,0,1712087313,12961.39498071999,129.38882502000342,53482.13924352 2024-04-02,19:48:35.000,93,11092495,14565,0,1712087314,12961.37477178999,129.43816892999894,53481.992514000005 2024-04-02,19:48:36.000,93,11092459,14445,0,1712087315,12961.570124779995,129.50161110000045,53482.10430792001 2024-04-02,19:48:37.000,93,11092510,14445,0,1712087316,12961.778950389991,129.61439718000474,53482.22308896001 2024-04-02,19:48:38.000,93,11092508,14285,0,1712087317,12961.853049799996,129.6566919600009,53482.29994728001 2024-04-02,19:48:39.000,93,11092522,14565,0,1712087318,12961.893467659997,129.71308500000305,53482.28597304 2024-04-02,19:48:40.000,93,11092526,14485,0,1712087319,12961.832840869996,129.71308500000305,53482.13225640001 2024-04-02,19:48:41.000,93,11092520,14485,0,1712087320,12961.805895630001,129.71308500000305,53482.03443672001 2024-04-02,19:48:42.000,93,11092500,14365,0,1712087321,12961.853049799996,129.7060358700037,53482.00648824 2024-04-02,19:48:43.000,93,11092542,14765,0,1712087322,12961.866522420001,129.67079021999962,53482.041423840004 2024-04-02,19:48:44.000,93,11092471,14525,0,1712087323,12961.893467659997,129.63554457000282,53482.07635944 2024-04-02,19:48:45.000,93,11092497,14365,0,1712087324,12961.974303379997,129.58620066000003,53482.07635944 2024-04-02,19:48:46.000,93,11092477,14965,0,1712087325,12961.906940280001,129.5086602299998,53481.92962992 2024-04-02,19:48:47.000,93,11092510,14685,0,1712087326,12962.196601609998,129.5086602299998,53482.34187 2024-04-02,19:48:48.000,93,11092491,14445,0,1712087327,12962.169656370002,129.42407067000022,53482.35584424 2024-04-02,19:48:49.000,93,11092489,14365,0,1712087328,12962.149447440002,129.34653024,53482.35584424 2024-04-02,19:48:50.000,93,11092499,14765,0,1712087329,12961.792423009996,129.19144937999954,53481.894694320006 2024-04-02,19:48:51.000,93,11092526,14565,0,1712087330,12961.906940280001,129.14915460000338,53482.03443672001 2024-04-02,19:48:52.000,93,11092495,14525,0,1712087331,12961.839577179991,129.14210547000403,53482.10430792001 2024-04-02,19:48:53.000,93,11092519,14685,0,1712087332,12961.873258729996,129.08571243000188,53482.12526928 2024-04-02,19:48:54.000,93,11092496,14565,0,1712087333,12961.792423009996,128.99407374000293,53482.08334656001 2024-04-02,19:48:55.000,93,11092487,14845,0,1712087334,12961.5835974,128.9165333100027,53481.90866856 2024-04-02,19:48:56.000,93,11092486,14445,0,1712087335,12961.65769680999,128.98702461000357,53482.090333680004 2024-04-02,19:48:57.000,93,11092506,14165,0,1712087336,12961.778950389991,129.0011228700023,53482.230076080006 2024-04-02,19:48:58.000,93,11092555,14805,0,1712087337,12961.74526884,129.00817200000165,53482.230076080006 2024-04-02,19:48:59.000,93,11092500,14365,0,1712087338,12961.752005149996,129.0504667799978,53482.25103744001 2024-04-02,19:49:00.000,93,11092529,14885,0,1712087339,12961.66443312,129.09276156000124,53482.111295040006 2024-04-02,19:49:01.000,93,11092516,14525,0,1712087340,12961.68464205,129.12095807999867,53482.090333680004 2024-04-02,19:49:02.000,93,11092528,14565,0,1712087341,12961.66443312,129.17735112000082,53482.10430792001 2024-04-02,19:49:03.000,93,11092529,14365,0,1712087342,12961.650960499996,129.25489155000105,53482.02046248 2024-04-02,19:49:04.000,93,11092487,14325,0,1712087343,12961.64422419,129.30423546000384,53481.98552688001 2024-04-02,19:49:05.000,93,11092493,14565,0,1712087344,12961.62401526,129.32538285000192,53481.922642800004 2024-04-02,19:49:06.000,93,11092469,14245,0,1712087345,12961.59707001999,129.40292328000214,53481.922642800004 2024-04-02,19:49:07.000,93,11092535,14525,0,1712087346,12961.772214079996,129.42407067000022,53482.0274496 2024-04-02,19:49:08.000,93,11092491,14885,0,1712087347,12961.752005149996,129.4452180599983,53482.041423840004 2024-04-02,19:49:09.000,93,11092506,14605,0,1712087348,12961.718323599991,129.4945619700011,53482.041423840004 2024-04-02,19:49:10.000,93,11092515,14885,0,1712087349,12961.65769680999,129.48751284000173,53481.894694320006 2024-04-02,19:49:11.000,93,11092532,14645,0,1712087350,12961.691378359996,129.48046371000237,53481.92962992 2024-04-02,19:49:12.000,93,11092480,14565,0,1712087351,12961.650960499996,129.5086602299998,53481.93661704001 2024-04-02,19:49:13.000,93,11092487,14605,0,1712087352,12961.69811466999,129.4452180599983,53481.91565568001 2024-04-02,19:49:14.000,93,11092537,14325,0,1712087353,12961.718323599991,129.48751284000173,53481.992514000005 2024-04-02,19:49:15.000,93,11092505,14685,0,1712087354,12961.63748787999,129.43111979999958,53481.91565568001 2024-04-02,19:49:16.000,93,11092510,14205,0,1712087355,12961.64422419,129.43111979999958,53481.92962992 2024-04-02,19:49:17.000,93,11092528,14605,0,1712087356,12961.859786109992,129.45226718999766,53482.19514048 2024-04-02,19:49:18.000,93,11092510,14405,0,1712087357,12961.893467659997,129.43816892999894,53482.13924352 2024-04-02,19:49:19.000,93,11092525,14165,0,1712087358,12961.866522420001,129.42407067000022,53482.167192 2024-04-02,19:49:20.000,93,11092510,14205,0,1712087359,12961.738532529991,129.3606284999987,53481.894694320006 2024-04-02,19:49:21.000,93,11092495,14765,0,1712087360,12961.590333709995,129.25489155000105,53481.72001632001 2024-04-02,19:49:22.000,93,11092456,14765,0,1712087361,12961.67790573999,129.29013719999784,53481.85975872 2024-04-02,19:49:23.000,93,11092474,14245,0,1712087362,12961.549915849995,129.2125967700049,53481.60123528001 2024-04-02,19:49:24.000,93,11092535,14485,0,1712087363,12961.832840869996,129.28308806999848,53481.91565568001 2024-04-02,19:49:25.000,93,11092518,14285,0,1712087364,12961.954094449997,129.35357936999935,53482.13225640001 2024-04-02,19:49:26.000,93,11092471,14525,0,1712087365,12962.007984930002,129.33948111000063,53482.167192 2024-04-02,19:49:27.000,93,11092511,14525,0,1712087366,12962.007984930002,129.31833372000256,53482.209114720004 2024-04-02,19:49:28.000,93,11092534,14405,0,1712087367,12961.994512309997,129.27603893999913,53482.21610184 2024-04-02,19:49:29.000,93,11092474,14245,0,1712087368,12961.967567070002,129.24079329000233,53482.14623064 2024-04-02,19:49:30.000,93,11092398,14565,0,1712087369,12961.570124779995,129.13505634000467,53481.706042080004 2024-04-02,19:49:31.000,93,11092440,14485,0,1712087370,12961.206364039994,128.96587721999822,53481.251879280004 2024-04-02,19:49:32.000,93,11092470,14525,0,1712087371,12961.718323599991,129.2619406800004,53481.95059128 2024-04-02,19:49:33.000,93,11092458,14205,0,1712087372,12961.280463449999,129.14210547000403,53481.45450576 2024-04-02,19:49:34.000,93,11092508,14245,0,1712087373,12961.792423009996,129.33243198000127,53482.13225640001 2024-04-02,19:49:35.000,93,11092496,14205,0,1712087374,12961.812631939996,129.38882502000342,53482.17417912 2024-04-02,19:49:36.000,93,11092500,14245,0,1712087375,12961.731796219996,129.41702154000086,53482.0973208 2024-04-02,19:49:37.000,93,11092518,14125,0,1712087376,12961.785686700001,129.4945619700011,53482.11828216 2024-04-02,19:49:38.000,93,11092485,14285,0,1712087377,12961.758741459991,129.54390588000388,53481.98552688001 2024-04-02,19:49:39.000,93,11092490,14165,0,1712087378,12961.819368249991,129.60029891999875,53482.08334656001 2024-04-02,19:49:40.000,93,11092518,14485,0,1712087379,12960.721349719992,129.0998106900006,53480.62303848001 2024-04-02,19:49:41.000,93,11092463,14285,0,1712087380,12961.307408689994,129.52275848999852,53481.34271184001 2024-04-02,19:49:42.000,93,11092553,14245,0,1712087381,12961.819368249991,129.71308500000305,53482.111295040006 2024-04-02,19:49:43.000,93,11092503,14285,0,1712087382,12961.893467659997,129.76947803999792,53482.18815336 2024-04-02,19:49:44.000,93,11092523,14365,0,1712087383,12961.906940280001,129.79062543000327,53482.10430792001 2024-04-02,19:49:45.000,93,11092533,14005,0,1712087384,12962.014721239997,129.74833064999984,53482.18116624001 2024-04-02,19:49:46.000,93,11092528,14045,0,1712087385,12961.987776000002,129.73423239000113,53482.160204880005 2024-04-02,19:49:47.000,93,11092485,14285,0,1712087386,12962.028193860002,129.7060358700037,53482.25103744001 2024-04-02,19:49:48.000,93,11092464,14325,0,1712087387,12962.048402790002,129.6919376099977,53482.22308896001 2024-04-02,19:49:49.000,93,11092519,14205,0,1712087388,12962.061875409992,129.62849544000346,53482.20212760001 2024-04-02,19:49:50.000,93,11092478,14205,0,1712087389,12961.940621829992,129.54390588000388,53482.08334656001 2024-04-02,19:49:51.000,93,11092479,14125,0,1712087390,12961.866522420001,129.473414580003,53482.04841096 2024-04-02,19:49:52.000,93,11092486,14325,0,1712087391,12961.778950389991,129.41702154000086,53481.97155264 2024-04-02,19:49:53.000,93,11092529,14045,0,1712087392,12961.906940280001,129.39587415000278,53482.111295040006 2024-04-02,19:49:54.000,93,11092494,14565,0,1712087393,12961.879995039992,129.31833372000256,53482.167192 2024-04-02,19:49:55.000,93,11092500,14485,0,1712087394,12961.758741459991,129.1984985099989,53482.0274496 2024-04-02,19:49:56.000,93,11092515,14565,0,1712087395,12961.74526884,129.1632528600021,53482.01347536001 2024-04-02,19:49:57.000,93,11092506,14405,0,1712087396,12961.886731350001,129.12095807999867,53482.278985920006 2024-04-02,19:49:58.000,93,11092515,14245,0,1712087397,12961.839577179991,129.0363685199991,53482.24405032 2024-04-02,19:49:59.000,93,11092519,14605,0,1712087398,12961.799159319991,128.99407374000293,53482.278985920006 2024-04-02,19:50:00.000,93,11092487,14645,0,1712087399,12961.213100349989,128.71210853999946,53481.46149288001 2024-04-02,19:50:01.000,93,11092374,14165,0,1712087400,12960.788712820002,128.4583398600007,53480.8047036 2024-04-02,19:50:02.000,93,11092437,14125,0,1712087401,12961.47581643999,128.86014027000056,53481.84578448001 2024-04-02,19:50:03.000,93,11092501,14565,0,1712087402,12961.630751569995,128.902435050004,53481.99950112 2024-04-02,19:50:04.000,93,11092502,14565,0,1712087403,12961.792423009996,128.9165333100027,53482.12526928 2024-04-02,19:50:05.000,93,11092526,14485,0,1712087404,12961.933885519997,128.98702461000357,53482.28597304 2024-04-02,19:50:06.000,93,11092513,14405,0,1712087405,12961.967567070002,129.0645650400038,53482.29296016 2024-04-02,19:50:07.000,93,11092523,14125,0,1712087406,12962.001248619992,129.10685981999995,53482.29296016 2024-04-02,19:50:08.000,93,11092469,14325,0,1712087407,12961.967567070002,129.14915460000338,53482.24405032 2024-04-02,19:50:09.000,93,11092519,14165,0,1712087408,12961.933885519997,129.2125967700049,53482.13924352 2024-04-02,19:50:10.000,93,11092486,14685,0,1712087409,12961.738532529991,129.2619406800004,53481.9575784 2024-04-02,19:50:11.000,93,11092467,14525,0,1712087410,12961.72505991,129.3112845900032,53481.78988752 2024-04-02,19:50:12.000,93,11092482,14285,0,1712087411,12961.826104560001,129.40292328000214,53481.97853976 2024-04-02,19:50:13.000,93,11092468,14125,0,1712087412,12961.832840869996,129.4452180599983,53481.95059128 2024-04-02,19:50:14.000,93,11092470,14525,0,1712087413,12961.799159319991,129.48751284000173,53481.88072008 2024-04-02,19:50:15.000,93,11092477,14285,0,1712087414,12961.630751569995,129.50161110000045,53481.76193904 2024-04-02,19:50:16.000,93,11092486,14725,0,1712087415,12961.792423009996,129.5580041400026,53481.98552688001 2024-04-02,19:50:17.000,93,11092504,14725,0,1712087416,12961.974303379997,129.63554457000282,53482.19514048 2024-04-02,19:50:18.000,93,11092476,14245,0,1712087417,12961.987776000002,129.63554457000282,53482.24405032 2024-04-02,19:50:19.000,93,11092468,14365,0,1712087418,12961.994512309997,129.6214463100041,53482.278985920006 2024-04-02,19:50:20.000,93,11092470,14525,0,1712087419,12961.846313490001,129.58620066000003,53482.04841096 2024-04-02,19:50:21.000,93,11092486,14565,0,1712087420,12961.853049799996,129.55095501000324,53482.11828216 2024-04-02,19:50:22.000,93,11092456,14405,0,1712087421,12961.758741459991,129.4593163200043,53481.943604160006 2024-04-02,19:50:23.000,93,11092474,14285,0,1712087422,12961.832840869996,129.48751284000173,53482.01347536001 2024-04-02,19:50:24.000,93,11092464,14245,0,1712087423,12961.940621829992,129.473414580003,53482.209114720004 2024-04-02,19:50:25.000,93,11092513,14405,0,1712087424,12961.960830759992,129.43111979999958,53482.2370632 2024-04-02,19:50:26.000,93,11092502,14605,0,1712087425,12962.028193860002,129.38882502000342,53482.26501168 2024-04-02,19:50:27.000,93,11092483,14805,0,1712087426,12962.189865300003,129.38882502000342,53482.425715440004 2024-04-02,19:50:28.000,93,11092490,14645,0,1712087427,12962.176392679998,129.3606284999987,53482.36981848001 2024-04-02,19:50:29.000,93,11092488,14445,0,1712087428,12962.263964709993,129.36767762999807,53482.45366392 2024-04-02,19:50:30.000,93,11092519,14125,0,1712087429,12962.122502199993,129.30423546000384,53482.17417912 2024-04-02,19:50:31.000,93,11092509,14205,0,1712087430,12962.243755779993,129.35357936999935,53482.22308896001 2024-04-02,19:50:32.000,93,11092480,14525,0,1712087431,12962.290909949988,129.3606284999987,53482.230076080006 2024-04-02,19:50:33.000,93,11092488,14325,0,1712087432,12962.358273049998,129.38882502000342,53482.34885712001 2024-04-02,19:50:34.000,93,11092509,14605,0,1712087433,12962.405427219994,129.34653024,53482.33488288 2024-04-02,19:50:35.000,93,11092509,14645,0,1712087434,12962.391954599989,129.38177589000406,53482.31392152 2024-04-02,19:50:36.000,93,11092540,14565,0,1712087435,12962.54015342,129.39587415000278,53482.36283136 2024-04-02,19:50:37.000,93,11092482,14645,0,1712087436,12962.65467068999,129.40292328000214,53482.45366392 2024-04-02,19:50:38.000,93,11092503,14605,0,1712087437,12962.61425282999,129.38882502000342,53482.46763816001 2024-04-02,19:50:39.000,93,11092490,14365,0,1712087438,12962.63446175999,129.3747267600047,53482.446676800006 2024-04-02,19:50:40.000,93,11092490,14445,0,1712087439,12962.439108769999,129.32538285000192,53482.27199880001 2024-04-02,19:50:41.000,93,11092541,14365,0,1712087440,12962.439108769999,129.3112845900032,53482.3069344 2024-04-02,19:50:42.000,93,11092453,14245,0,1712087441,12962.412163529989,129.29718633000448,53482.258024560004 2024-04-02,19:50:43.000,93,11092469,14525,0,1712087442,12962.432372459989,129.29718633000448,53482.36981848001 2024-04-02,19:50:44.000,93,11092506,14325,0,1712087443,12962.391954599989,129.2619406800004,53482.33488288 2024-04-02,19:50:45.000,93,11092480,14845,0,1712087444,12962.385218289994,129.2478424200017,53482.40475408 2024-04-02,19:50:46.000,93,11092536,14445,0,1712087445,12962.378481979998,129.21964590000425,53482.46065104 2024-04-02,19:50:47.000,93,11092522,14365,0,1712087446,12962.459317699999,129.2478424200017,53482.57943208 2024-04-02,19:50:48.000,93,11092483,14205,0,1712087447,12962.452581389989,129.21964590000425,53482.544496480004 2024-04-02,19:50:49.000,93,11092475,14285,0,1712087448,12962.412163529989,129.21964590000425,53482.52353512 2024-04-02,19:50:50.000,93,11092489,14805,0,1712087449,12962.183128989993,129.13505634000467,53482.24405032 2024-04-02,19:50:51.000,93,11092524,14645,0,1712087450,12962.210074230003,129.21964590000425,53482.35584424 2024-04-02,19:50:52.000,93,11092476,14125,0,1712087451,12962.196601609998,129.20554763999826,53482.3069344 2024-04-02,19:50:53.000,93,11092494,14685,0,1712087452,12962.156183749998,129.15620373000274,53482.160204880005 2024-04-02,19:50:54.000,93,11092497,14485,0,1712087453,12962.284173639993,129.21964590000425,53482.34885712001 2024-04-02,19:50:55.000,93,11092460,14645,0,1712087454,12962.284173639993,129.18440025000018,53482.34885712001 2024-04-02,19:50:56.000,93,11092525,14405,0,1712087455,12962.398690909999,129.20554763999826,53482.47462528 2024-04-02,19:50:57.000,93,11092468,14405,0,1712087456,12962.519944489999,129.2125967700049,53482.60039344 2024-04-02,19:50:58.000,93,11092485,14525,0,1712087457,12962.587307589994,129.17030199000146,53482.57244496 2024-04-02,19:50:59.000,93,11092500,14325,0,1712087458,12962.587307589994,129.17735112000082,53482.58641920001 2024-04-02,19:51:00.000,93,11092497,14605,0,1712087459,12962.479526629999,129.14915460000338,53482.397766960006 2024-04-02,19:51:01.000,93,11092521,14525,0,1712087460,12962.479526629999,129.14210547000403,53482.32090864001 2024-04-02,19:51:02.000,93,11092477,14325,0,1712087461,12962.567098659994,129.14915460000338,53482.34187 2024-04-02,19:51:03.000,93,11092524,14485,0,1712087462,12962.519944489999,129.19144937999954,53482.36981848001 2024-04-02,19:51:04.000,93,11092484,14605,0,1712087463,12962.526680799994,129.19144937999954,53482.278985920006 2024-04-02,19:51:05.000,93,11092498,14325,0,1712087464,12962.57383496999,129.17735112000082,53482.46065104 2024-04-02,19:51:06.000,93,11092525,14445,0,1712087465,12962.60078021,129.21964590000425,53482.52353512 2024-04-02,19:51:07.000,93,11092503,14445,0,1712087466,12962.73550640999,129.2619406800004,53482.65629040001 2024-04-02,19:51:08.000,93,11092479,14565,0,1712087467,12962.748979029995,129.29718633000448,53482.614367680006 2024-04-02,19:51:09.000,93,11092515,14485,0,1712087468,12962.79613319999,129.32538285000192,53482.65629040001 2024-04-02,19:51:10.000,93,11092501,14405,0,1712087469,12962.668143309995,129.29718633000448,53482.46065104 2024-04-02,19:51:11.000,93,11092499,14325,0,1712087470,12962.688352239995,129.28308806999848,53482.47462528 2024-04-02,19:51:12.000,93,11092492,14645,0,1712087471,12962.68161593,129.31833372000256,53482.46763816001 2024-04-02,19:51:13.000,93,11092544,14525,0,1712087472,12962.67487961999,129.30423546000384,53482.46065104 2024-04-02,19:51:14.000,93,11092450,14685,0,1712087473,12962.587307589994,129.2125967700049,53482.397766960006 2024-04-02,19:51:15.000,93,11092461,14245,0,1712087474,12962.546889729994,129.1984985099989,53482.26501168 2024-04-02,19:51:16.000,93,11092528,14365,0,1712087475,12962.661407,129.2619406800004,53482.46065104 2024-04-02,19:51:17.000,93,11092476,14165,0,1712087476,12962.829814749995,129.28308806999848,53482.6213548 2024-04-02,19:51:18.000,93,11092463,14325,0,1712087477,12962.769187959995,129.23374416000297,53482.6213548 2024-04-02,19:51:19.000,93,11092504,14445,0,1712087478,12962.76245165,129.27603893999913,53482.62834192 2024-04-02,19:51:20.000,93,11092520,14245,0,1712087479,12962.53341710999,129.2266950300036,53482.4816124 2024-04-02,19:51:21.000,93,11092533,14445,0,1712087480,12962.479526629999,129.21964590000425,53482.39077984001 2024-04-02,19:51:22.000,93,11092517,14565,0,1712087481,12962.54015342,129.25489155000105,53482.51654800001 2024-04-02,19:51:23.000,93,11092461,14205,0,1712087482,12962.499735559999,129.26898980999977,53482.544496480004 2024-04-02,19:51:24.000,93,11092506,14565,0,1712087483,12962.398690909999,129.2619406800004,53482.41872832001 2024-04-02,19:51:25.000,93,11092511,14325,0,1712087484,12962.418899839999,129.2619406800004,53482.48859952001 2024-04-02,19:51:26.000,93,11092508,14565,0,1712087485,12962.398690909999,129.25489155000105,53482.327895760005 2024-04-02,19:51:27.000,93,11092486,14725,0,1712087486,12962.627725449995,129.33948111000063,53482.64231616 2024-04-02,19:51:28.000,93,11092497,14405,0,1712087487,12962.63446175999,129.32538285000192,53482.64231616 2024-04-02,19:51:29.000,93,11092460,14805,0,1712087488,12962.61425282999,129.34653024,53482.60738056001 2024-04-02,19:51:30.000,93,11092479,14605,0,1712087489,12962.189865300003,129.2125967700049,53482.04841096 2024-04-02,19:51:31.000,93,11092494,14325,0,1712087490,12962.297646259998,129.31833372000256,53482.20212760001 2024-04-02,19:51:32.000,93,11092525,14765,0,1712087491,12962.398690909999,129.33948111000063,53482.3069344 2024-04-02,19:51:33.000,93,11092541,14245,0,1712087492,12962.365009359994,129.3747267600047,53482.3069344 2024-04-02,19:51:34.000,93,11092468,14565,0,1712087493,12962.425636149994,129.42407067000022,53482.29994728001 2024-04-02,19:51:35.000,93,11092556,14365,0,1712087494,12962.412163529989,129.46636545000365,53482.38379272 2024-04-02,19:51:36.000,93,11092512,14685,0,1712087495,12962.425636149994,129.48751284000173,53482.3069344 2024-04-02,19:51:37.000,93,11092582,14445,0,1712087496,12962.506471869994,129.52980761999788,53482.446676800006 2024-04-02,19:51:38.000,93,11092511,14485,0,1712087497,12962.499735559999,129.62849544000346,53482.425715440004 2024-04-02,19:51:39.000,93,11092498,14405,0,1712087498,12962.49299924999,129.66374109000026,53482.4117412 2024-04-02,19:51:40.000,93,11092542,14525,0,1712087499,12962.270701019988,129.6919376099977,53482.160204880005 2024-04-02,19:51:41.000,93,11092529,14565,0,1712087500,12962.230283159988,129.7201341300024,53482.20212760001 2024-04-02,19:51:42.000,93,11092554,14485,0,1712087501,12962.284173639993,129.77652717000456,53482.18815336 2024-04-02,19:51:43.000,93,11092520,14805,0,1712087502,12962.156183749998,129.83292020999943,53482.08334656001 2024-04-02,19:51:44.000,93,11092496,14365,0,1712087503,12962.162920059993,129.86111673000414,53482.08334656001 2024-04-02,19:51:45.000,93,11092562,14445,0,1712087504,12962.176392679998,129.91750976999901,53482.06937232 2024-04-02,19:51:46.000,93,11092538,14445,0,1712087505,12962.216810539998,129.94570629000373,53482.17417912 2024-04-02,19:51:47.000,93,11092544,14565,0,1712087506,12962.311118879988,130.03734498000267,53482.27199880001 2024-04-02,19:51:48.000,93,11092512,14485,0,1712087507,12962.284173639993,130.05849237000075,53482.258024560004 2024-04-02,19:51:49.000,93,11092543,14205,0,1712087508,12962.311118879988,130.0866888899982,53482.28597304 2024-04-02,19:51:50.000,93,11092514,14245,0,1712087509,12962.122502199993,130.03734498000267,53482.04841096 2024-04-02,19:51:51.000,93,11092535,14365,0,1712087510,12962.210074230003,130.07963975999883,53481.99950112 2024-04-02,19:51:52.000,93,11092501,14325,0,1712087511,12962.176392679998,130.0302958500033,53482.00648824 2024-04-02,19:51:53.000,93,11092493,14405,0,1712087512,12962.142711129993,130.00914845999796,53481.91565568001 2024-04-02,19:51:54.000,93,11092495,14405,0,1712087513,12962.189865300003,130.0302958500033,53482.02046248 2024-04-02,19:51:55.000,93,11092505,14525,0,1712087514,12962.284173639993,129.98095194000052,53482.0274496 2024-04-02,19:51:56.000,93,11092503,14485,0,1712087515,12962.257228399998,129.9527554200031,53481.96456552001 2024-04-02,19:51:57.000,93,11092485,14365,0,1712087516,12962.398690909999,129.93865716000437,53482.13924352 2024-04-02,19:51:58.000,93,11092502,14485,0,1712087517,12962.425636149994,129.86111673000414,53482.12526928 2024-04-02,19:51:59.000,93,11092472,14725,0,1712087518,12962.479526629999,129.79767456000263,53482.14623064 2024-04-02,19:52:00.000,93,11092480,14445,0,1712087519,12962.203337919993,129.68488847999834,53481.74796480001 2024-04-02,19:52:01.000,93,11092552,14605,0,1712087520,12962.324591499993,129.69898674000433,53481.84578448001 2024-04-02,19:52:02.000,93,11092506,14725,0,1712087521,12962.466054009994,129.64964283000154,53481.943604160006 2024-04-02,19:52:03.000,93,11092514,14405,0,1712087522,12962.486262939994,129.66374109000026,53482.041423840004 2024-04-02,19:52:04.000,93,11092548,14205,0,1712087523,12962.56036235,129.5721024000013,53482.04841096 2024-04-02,19:52:05.000,93,11092490,14645,0,1712087524,12962.56036235,129.5086602299998,53482.05539808001 2024-04-02,19:52:06.000,93,11092487,14445,0,1712087525,12962.56036235,129.46636545000365,53482.041423840004 2024-04-02,19:52:07.000,93,11092542,14445,0,1712087526,12962.728770099995,129.4945619700011,53482.15321776001 2024-04-02,19:52:08.000,93,11092474,14325,0,1712087527,12962.71529747999,129.42407067000022,53482.17417912 2024-04-02,19:52:09.000,93,11092508,14725,0,1712087528,12962.70182486,129.38882502000342,53482.160204880005 2024-04-02,19:52:10.000,93,11092473,14405,0,1712087529,12962.51320817999,129.29013719999784,53481.81783600001 2024-04-02,19:52:11.000,93,11092474,14685,0,1712087530,12962.53341710999,129.30423546000384,53481.90866856 2024-04-02,19:52:12.000,93,11092513,14685,0,1712087531,12962.54015342,129.2619406800004,53482.01347536001 2024-04-02,19:52:13.000,93,11092543,14725,0,1712087532,12962.425636149994,129.24079329000233,53481.99950112 2024-04-02,19:52:14.000,93,11092531,14645,0,1712087533,12962.297646259998,129.19144937999954,53481.894694320006 2024-04-02,19:52:15.000,93,11092486,14605,0,1712087534,12962.324591499993,129.2478424200017,53481.93661704001 2024-04-02,19:52:16.000,93,11092524,15045,0,1712087535,12962.284173639993,129.24079329000233,53481.88770720001 2024-04-02,19:52:17.000,93,11092551,14725,0,1712087536,12962.459317699999,129.30423546000384,53482.062385200006 2024-04-02,19:52:18.000,93,11092540,14685,0,1712087537,12962.418899839999,129.33948111000063,53482.17417912 2024-04-02,19:52:19.000,93,11092536,14365,0,1712087538,12962.405427219994,129.38177589000406,53482.12526928 2024-04-02,19:52:20.000,93,11092524,14525,0,1712087539,12962.270701019988,129.4099724100015,53482.01347536001 2024-04-02,19:52:21.000,93,11092533,14885,0,1712087540,12962.169656370002,129.45226718999766,53481.91565568001 2024-04-02,19:52:22.000,93,11092512,14565,0,1712087541,12962.216810539998,129.51570935999916,53481.93661704001 2024-04-02,19:52:23.000,93,11092510,14685,0,1712087542,12962.196601609998,129.58620066000003,53481.943604160006 2024-04-02,19:52:24.000,93,11092548,14565,0,1712087543,12962.311118879988,129.6919376099977,53481.943604160006 2024-04-02,19:52:25.000,93,11092511,14405,0,1712087544,12962.344800429993,129.7201341300024,53481.90866856 2024-04-02,19:52:26.000,93,11092492,14565,0,1712087545,12962.418899839999,129.73423239000113,53481.90866856 2024-04-02,19:52:27.000,93,11092521,14365,0,1712087546,12962.68161593,129.79062543000327,53482.13225640001 2024-04-02,19:52:28.000,93,11092515,14205,0,1712087547,12962.748979029995,129.8399693399988,53482.18116624001 2024-04-02,19:52:29.000,93,11092483,14085,0,1712087548,12962.81634212999,129.83292020999943,53482.13924352 2024-04-02,19:52:30.000,93,11092503,14365,0,1712087549,12962.748979029995,129.79767456000263,53481.95059128 2024-04-02,19:52:31.000,93,11092493,14565,0,1712087550,12962.74224272,129.74833064999984,53481.873732960004 2024-04-02,19:52:32.000,93,11092490,14725,0,1712087551,12962.83655105999,129.72718326000177,53481.96456552001 2024-04-02,19:52:33.000,93,11092552,14205,0,1712087552,12962.89717784999,129.7060358700037,53481.97155264 2024-04-02,19:52:34.000,93,11092474,14645,0,1712087553,12963.031904049996,129.67079021999962,53482.062385200006 2024-04-02,19:52:35.000,93,11092521,14445,0,1712087554,12963.038640359991,129.58620066000003,53482.07635944 2024-04-02,19:52:36.000,93,11092482,14685,0,1712087555,12963.085794530001,129.5580041400026,53481.97155264 2024-04-02,19:52:37.000,93,11092546,14525,0,1712087556,12963.186839180002,129.48046371000237,53482.21610184 2024-04-02,19:52:38.000,93,11092528,14565,0,1712087557,12963.220520729992,129.43816892999894,53482.376805600004 2024-04-02,19:52:39.000,93,11092551,14365,0,1712087558,12963.106003460001,129.31833372000256,53482.33488288 2024-04-02,19:52:40.000,93,11092481,14325,0,1712087559,12962.688352239995,129.1632528600021,53481.7829004 2024-04-02,19:52:41.000,93,11092429,14485,0,1712087560,12962.607516519995,129.08571243000188,53481.754951920004 2024-04-02,19:52:42.000,93,11092473,14565,0,1712087561,12962.80286951,129.14915460000338,53482.08334656001 2024-04-02,19:52:43.000,93,11092410,14405,0,1712087562,12962.64119807,129.0504667799978,53481.96456552001 2024-04-02,19:52:44.000,93,11092510,14605,0,1712087563,12962.73550640999,129.02931938999973,53482.00648824 2024-04-02,19:52:45.000,93,11092493,14685,0,1712087564,12962.870232609996,129.07866330000252,53482.209114720004 2024-04-02,19:52:46.000,93,11092505,14405,0,1712087565,12962.829814749995,129.0504667799978,53482.209114720004 2024-04-02,19:52:47.000,93,11092547,14445,0,1712087566,12963.004958810001,129.07161417000316,53482.425715440004 2024-04-02,19:52:48.000,93,11092474,14525,0,1712087567,12963.011695119996,129.05751591000444,53482.46065104 2024-04-02,19:52:49.000,93,11092526,14645,0,1712087568,12962.998222499991,129.0645650400038,53482.43270256 2024-04-02,19:52:50.000,93,11092489,14525,0,1712087569,12962.870232609996,129.0363685199991,53482.278985920006 2024-04-02,19:52:51.000,93,11092491,14325,0,1712087570,12962.82307844,128.9799754800042,53482.167192 2024-04-02,19:52:52.000,93,11092485,14445,0,1712087571,12962.937595709991,129.04341764999845,53482.34885712001 2024-04-02,19:52:53.000,93,11092464,14285,0,1712087572,12962.79613319999,128.9799754800042,53482.160204880005 2024-04-02,19:52:54.000,93,11092442,14525,0,1712087573,12962.789396889995,128.97292635000485,53482.15321776001 2024-04-02,19:52:55.000,93,11092502,14765,0,1712087574,12962.930859399996,128.99407374000293,53482.2370632 2024-04-02,19:52:56.000,93,11092515,14485,0,1712087575,12962.890441539996,128.9799754800042,53482.18815336 2024-04-02,19:52:57.000,93,11092479,14445,0,1712087576,12963.146421320002,129.02931938999973,53482.4117412 2024-04-02,19:52:58.000,93,11092517,14485,0,1712087577,12963.159893939992,128.98702461000357,53482.41872832001 2024-04-02,19:52:59.000,93,11092505,14565,0,1712087578,12963.213784419997,129.0011228700023,53482.4117412 2024-04-02,19:53:00.000,93,11092504,14365,0,1712087579,12962.930859399996,128.93063157000142,53482.05539808001 2024-04-02,19:53:01.000,93,11092480,14085,0,1712087580,12962.96454095,128.9165333100027,53482.13924352 2024-04-02,19:53:02.000,93,11092474,14445,0,1712087581,12962.971277259996,128.87423852999927,53482.160204880005 2024-04-02,19:53:03.000,93,11092520,14805,0,1712087582,12963.031904049996,128.87423852999927,53482.3069344 2024-04-02,19:53:04.000,93,11092508,14485,0,1712087583,12963.004958810001,128.84604201000184,53482.29296016 2024-04-02,19:53:05.000,93,11092507,14565,0,1712087584,12963.112739769997,128.86718939999992,53482.327895760005 2024-04-02,19:53:06.000,93,11092461,14525,0,1712087585,12963.085794530001,128.86718939999992,53482.36981848001 2024-04-02,19:53:07.000,93,11092521,14245,0,1712087586,12963.085794530001,128.86014027000056,53482.376805600004 2024-04-02,19:53:08.000,93,11092497,14685,0,1712087587,12963.085794530001,128.8530911400012,53482.34885712001 2024-04-02,19:53:09.000,93,11092481,14405,0,1712087588,12963.139685009992,128.8530911400012,53482.41872832001 2024-04-02,19:53:10.000,93,11092498,14565,0,1712087589,12963.045376670001,128.83899288000248,53482.36981848001 2024-04-02,19:53:11.000,93,11092471,14685,0,1712087590,12962.991486189996,128.7544033200029,53482.209114720004 2024-04-02,19:53:12.000,93,11092502,14605,0,1712087591,12963.004958810001,128.73325593000482,53482.2370632 2024-04-02,19:53:13.000,93,11092469,14365,0,1712087592,12962.96454095,128.71210853999946,53482.18116624001 2024-04-02,19:53:14.000,93,11092507,14285,0,1712087593,12963.052112979996,128.7544033200029,53482.278985920006 2024-04-02,19:53:15.000,93,11092477,14565,0,1712087594,12963.038640359991,128.71210853999946,53482.376805600004 2024-04-02,19:53:16.000,93,11092482,14565,0,1712087595,12963.085794530001,128.69096115000139,53482.3069344 2024-04-02,19:53:17.000,93,11092459,14565,0,1712087596,12963.045376670001,128.63456810999924,53482.33488288 2024-04-02,19:53:18.000,93,11092449,14565,0,1712087597,12963.112739769997,128.64866636999795,53482.376805600004 2024-04-02,19:53:19.000,93,11092480,14565,0,1712087598,12963.126212390001,128.62046985000052,53482.36283136 2024-04-02,19:53:20.000,93,11092452,14525,0,1712087599,12963.052112979996,128.58522420000372,53482.26501168 2024-04-02,19:53:21.000,93,11092512,14165,0,1712087600,12962.998222499991,128.51473290000285,53482.19514048 2024-04-02,19:53:22.000,93,11092469,14405,0,1712087601,12962.978013569991,128.52883116000157,53482.209114720004 2024-04-02,19:53:23.000,93,11092518,15045,0,1712087602,12962.998222499991,128.51473290000285,53482.29994728001 2024-04-02,19:53:24.000,93,11092474,14485,0,1712087603,12962.930859399996,128.5076837700035,53482.13924352 2024-04-02,19:53:25.000,93,11092512,14205,0,1712087604,12962.81634212999,128.45129073000135,53481.943604160006 2024-04-02,19:53:26.000,93,11092504,14885,0,1712087605,12962.84328737,128.53588029000093,53482.01347536001 2024-04-02,19:53:27.000,93,11092486,14325,0,1712087606,12963.159893939992,128.61342072000116,53482.376805600004 2024-04-02,19:53:28.000,93,11092486,14725,0,1712087607,12963.180102869992,128.62751897999988,53482.34187 2024-04-02,19:53:29.000,93,11092467,14125,0,1712087608,12963.173366559997,128.68391202000203,53482.36981848001 2024-04-02,19:53:30.000,93,11092497,14445,0,1712087609,12963.058849289991,128.69801028000074,53482.17417912 2024-04-02,19:53:31.000,93,11092525,14445,0,1712087610,12962.978013569991,128.71915766999882,53482.06937232 2024-04-02,19:53:32.000,93,11092523,14405,0,1712087611,12962.978013569991,128.7050594100001,53482.0973208 2024-04-02,19:53:33.000,93,11092406,14285,0,1712087612,12962.73550640999,128.59227333000308,53481.69905496001 2024-04-02,19:53:34.000,93,11092511,14405,0,1712087613,12962.69508854999,128.57817507000436,53481.657132240005 2024-04-02,19:53:35.000,93,11092366,14245,0,1712087614,12962.62098914,128.5076837700035,53481.51738984 2024-04-02,19:53:36.000,93,11092476,14525,0,1712087615,12963.213784419997,128.84604201000184,53482.34885712001 2024-04-02,19:53:37.000,93,11092492,14725,0,1712087616,12963.233993349997,128.84604201000184,53482.31392152 2024-04-02,19:53:38.000,93,11092516,14485,0,1712087617,12963.227257040002,128.81079635999777,53482.327895760005 2024-04-02,19:53:39.000,93,11092483,14365,0,1712087618,12963.260938589992,128.8178454900044,53482.32090864001 2024-04-02,19:53:40.000,93,11092441,14925,0,1712087619,12961.778950389991,128.02129380000406,53480.39945064 2024-04-02,19:53:41.000,93,11092502,14605,0,1712087620,12962.51320817999,128.43719247000263,53481.34969896 2024-04-02,19:53:42.000,93,11092479,14445,0,1712087621,12962.978013569991,128.63456810999924,53481.9575784 2024-04-02,19:53:43.000,93,11092534,14685,0,1712087622,12962.991486189996,128.61342072000116,53481.93661704001 2024-04-02,19:53:44.000,93,11092514,14885,0,1712087623,12963.260938589992,128.6698137600033,53482.25103744001 2024-04-02,19:53:45.000,93,11092474,14805,0,1712087624,12963.240729659992,128.67686289000267,53482.258024560004 2024-04-02,19:53:46.000,93,11092509,14765,0,1712087625,12963.200311799992,128.6698137600033,53482.29994728001 2024-04-02,19:53:47.000,93,11092498,14525,0,1712087626,12963.227257040002,128.6698137600033,53482.26501168 2024-04-02,19:53:48.000,93,11092513,14645,0,1712087627,12963.213784419997,128.6698137600033,53482.3069344 2024-04-02,19:53:49.000,93,11092494,15005,0,1712087628,12963.200311799992,128.69801028000074,53482.27199880001 2024-04-02,19:53:50.000,93,11092485,14485,0,1712087629,12963.079058219992,128.66276463000395,53482.20212760001 2024-04-02,19:53:51.000,93,11092503,14605,0,1712087630,12963.045376670001,128.67686289000267,53482.10430792001 2024-04-02,19:53:52.000,93,11092531,14605,0,1712087631,12963.058849289991,128.69096115000139,53482.07635944 2024-04-02,19:53:53.000,93,11092494,14325,0,1712087632,12962.957804639991,128.68391202000203,53481.894694320006 2024-04-02,19:53:54.000,93,11092471,14525,0,1712087633,12963.025167740001,128.71210853999946,53482.041423840004 2024-04-02,19:53:55.000,93,11092492,14565,0,1712087634,12963.065585600001,128.74030506000418,53482.04841096 2024-04-02,19:53:56.000,93,11092506,14325,0,1712087635,12963.045376670001,128.76145245000225,53482.02046248 2024-04-02,19:53:57.000,93,11092502,14445,0,1712087636,12962.951068329996,128.74030506000418,53481.90866856 2024-04-02,19:53:58.000,93,11092478,14245,0,1712087637,12963.132948699997,128.79669809999905,53482.07635944 2024-04-02,19:53:59.000,93,11092547,14725,0,1712087638,12963.092530839996,128.83194375000312,53482.111295040006 2024-04-02,19:54:00.000,93,11092539,14565,0,1712087639,12962.957804639991,128.83194375000312,53481.943604160006 2024-04-02,19:54:01.000,93,11092489,14285,0,1712087640,12963.011695119996,128.902435050004,53481.95059128 2024-04-02,19:54:02.000,93,11092532,14645,0,1712087641,12962.998222499991,128.90948418000335,53481.97155264 2024-04-02,19:54:03.000,93,11092484,14485,0,1712087642,12963.011695119996,128.95882808999886,53481.943604160006 2024-04-02,19:54:04.000,93,11092495,14445,0,1712087643,12963.052112979996,128.96587721999822,53481.88770720001 2024-04-02,19:54:05.000,93,11092506,14365,0,1712087644,12962.978013569991,128.93768070000078,53481.78988752 2024-04-02,19:54:06.000,93,11092483,14485,0,1712087645,12962.96454095,128.9517789599995,53481.85975872 2024-04-02,19:54:07.000,93,11092509,14525,0,1712087646,12963.106003460001,128.98702461000357,53481.95059128 2024-04-02,19:54:08.000,93,11092515,14645,0,1712087647,12963.153157629997,129.00817200000165,53481.992514000005 2024-04-02,19:54:09.000,93,11092523,14365,0,1712087648,12963.126212390001,129.0504667799978,53482.02046248 2024-04-02,19:54:10.000,93,11092457,14325,0,1712087649,12962.978013569991,128.96587721999822,53481.775913280006 2024-04-02,19:54:11.000,93,11092537,14645,0,1712087650,12963.025167740001,128.98702461000357,53481.83181024 2024-04-02,19:54:12.000,93,11092546,14685,0,1712087651,12963.031904049996,128.97292635000485,53481.83879736 2024-04-02,19:54:13.000,93,11092515,14565,0,1712087652,12963.092530839996,128.95882808999886,53481.92962992 2024-04-02,19:54:14.000,93,11092496,14605,0,1712087653,12962.951068329996,128.902435050004,53481.69905496001 2024-04-02,19:54:15.000,93,11092474,14525,0,1712087654,12963.058849289991,128.92358244000206,53481.88072008 2024-04-02,19:54:16.000,93,11092509,14725,0,1712087655,12963.193575489997,128.888336789998,53482.08334656001 2024-04-02,19:54:17.000,93,11092512,14405,0,1712087656,12963.173366559997,128.83194375000312,53482.06937232 2024-04-02,19:54:18.000,93,11092495,14485,0,1712087657,12963.166630250002,128.83194375000312,53482.111295040006 2024-04-02,19:54:19.000,93,11092496,14565,0,1712087658,12963.193575489997,128.77555071000097,53482.08334656001 2024-04-02,19:54:20.000,93,11092529,14925,0,1712087659,12963.038640359991,128.73325593000482,53481.92962992 2024-04-02,19:54:21.000,93,11092505,14805,0,1712087660,12962.978013569991,128.69096115000139,53481.88770720001 2024-04-02,19:54:22.000,93,11092491,14765,0,1712087661,12963.038640359991,128.68391202000203,53481.99950112 2024-04-02,19:54:23.000,93,11092468,14605,0,1712087662,12963.031904049996,128.64866636999795,53482.02046248 2024-04-02,19:54:24.000,93,11092518,14925,0,1712087663,12963.018431429991,128.6557155000046,53482.01347536001 2024-04-02,19:54:25.000,93,11092548,14445,0,1712087664,12963.004958810001,128.63456810999924,53482.13924352 2024-04-02,19:54:26.000,93,11092504,14325,0,1712087665,12963.004958810001,128.71210853999946,53482.20212760001 2024-04-02,19:54:27.000,93,11092521,14845,0,1712087666,12962.73550640999,128.61342072000116,53481.88072008 2024-04-02,19:54:28.000,93,11092528,14605,0,1712087667,12962.8634963,128.63456810999924,53482.111295040006 2024-04-02,19:54:29.000,93,11092524,14605,0,1712087668,12962.809605819995,128.68391202000203,53481.99950112 2024-04-02,19:54:30.000,93,11092506,14685,0,1712087669,12962.62098914,128.62046985000052,53481.85975872 2024-04-02,19:54:31.000,93,11092473,14605,0,1712087670,12962.54015342,128.59932246000244,53481.643158 2024-04-02,19:54:32.000,93,11092502,14485,0,1712087671,12962.870232609996,128.7050594100001,53482.02046248 2024-04-02,19:54:33.000,93,11092502,14685,0,1712087672,12962.910650469996,128.74030506000418,53481.97853976 2024-04-02,19:54:34.000,93,11092467,14685,0,1712087673,12962.89717784999,128.76145245000225,53482.05539808001 2024-04-02,19:54:35.000,93,11092507,14565,0,1712087674,12962.930859399996,128.79669809999905,53482.03443672001 2024-04-02,19:54:36.000,93,11092547,14805,0,1712087675,12962.978013569991,128.74735419000353,53482.02046248 2024-04-02,19:54:37.000,93,11092515,14845,0,1712087676,12962.998222499991,128.78259984000033,53482.01347536001 2024-04-02,19:54:38.000,93,11092508,14765,0,1712087677,12963.025167740001,128.78259984000033,53482.02046248 2024-04-02,19:54:39.000,93,11092510,14925,0,1712087678,12963.025167740001,128.73325593000482,53481.943604160006 2024-04-02,19:54:40.000,93,11092510,14405,0,1712087679,12962.546889729994,128.48653637999814,53481.34271184001 2024-04-02,19:54:41.000,93,11092516,14405,0,1712087680,12963.072321909996,128.6698137600033,53481.93661704001 2024-04-02,19:54:42.000,93,11092531,14725,0,1712087681,12963.099267149992,128.6698137600033,53481.992514000005 2024-04-02,19:54:43.000,93,11092511,14845,0,1712087682,12963.132948699997,128.6416172399986,53481.99950112 2024-04-02,19:54:44.000,93,11092497,14885,0,1712087683,12963.099267149992,128.57112593999773,53482.02046248 2024-04-02,19:54:45.000,93,11092502,14845,0,1712087684,12963.166630250002,128.56407680999837,53482.03443672001 2024-04-02,19:54:46.000,93,11092503,14565,0,1712087685,12963.173366559997,128.5429294200003,53482.05539808001 2024-04-02,19:54:47.000,93,11092488,14965,0,1712087686,12963.139685009992,128.53588029000093,53482.03443672001 2024-04-02,19:54:48.000,93,11092515,14725,0,1712087687,12963.106003460001,128.50063464000414,53482.090333680004 2024-04-02,19:54:49.000,93,11092525,14485,0,1712087688,12963.119476079992,128.49358551000478,53482.06937232 2024-04-02,19:54:50.000,93,11092506,14765,0,1712087689,12962.661407,128.31735725999897,53481.61520952 2024-04-02,19:54:51.000,93,11092535,14445,0,1712087690,12963.065585600001,128.47948724999878,53482.04841096 2024-04-02,19:54:52.000,93,11092470,14365,0,1712087691,12963.018431429991,128.49358551000478,53481.99950112 2024-04-02,19:54:53.000,93,11092451,14205,0,1712087692,12962.998222499991,128.50063464000414,53481.99950112 2024-04-02,19:54:54.000,93,11092547,14565,0,1712087693,12962.978013569991,128.50063464000414,53482.00648824 2024-04-02,19:54:55.000,93,11092545,14365,0,1712087694,12962.991486189996,128.5217820300022,53481.96456552001 2024-04-02,19:54:56.000,93,11092489,14565,0,1712087695,12963.018431429991,128.52883116000157,53481.96456552001 2024-04-02,19:54:57.000,93,11092548,14285,0,1712087696,12963.052112979996,128.58522420000372,53481.96456552001 2024-04-02,19:54:58.000,93,11092487,14565,0,1712087697,12963.092530839996,128.62046985000052,53481.99950112 2024-04-02,19:54:59.000,93,11092543,14685,0,1712087698,12963.085794530001,128.61342072000116,53482.062385200006 2024-04-02,19:55:00.000,93,11092485,14485,0,1712087699,12962.769187959995,128.47948724999878,53481.51738984 2024-04-02,19:55:01.000,93,11092516,14525,0,1712087700,12963.186839180002,128.61342072000116,53482.02046248 2024-04-02,19:55:02.000,93,11092527,14605,0,1712087701,12963.220520729992,128.59932246000244,53481.97853976 2024-04-02,19:55:03.000,93,11092548,14645,0,1712087702,12963.274411209997,128.6416172399986,53481.992514000005 2024-04-02,19:55:04.000,93,11092519,14645,0,1712087703,12963.281147519992,128.61342072000116,53481.95059128 2024-04-02,19:55:05.000,93,11092505,14605,0,1712087704,12963.308092760002,128.62751897999988,53481.97155264 2024-04-02,19:55:06.000,93,11092543,14805,0,1712087705,12963.348510620002,128.57112593999773,53481.98552688001 2024-04-02,19:55:07.000,93,11092527,14205,0,1712087706,12963.368719550002,128.557027679999,53482.05539808001 2024-04-02,19:55:08.000,93,11092518,14365,0,1712087707,12963.388928480003,128.53588029000093,53482.06937232 2024-04-02,19:55:09.000,93,11092482,14445,0,1712087708,12963.388928480003,128.53588029000093,53482.02046248 2024-04-02,19:55:10.000,93,11092485,14565,0,1712087709,12962.82307844,128.23276769999939,53481.28681488 2024-04-02,19:55:11.000,93,11092553,14605,0,1712087710,12963.436082649998,128.46538899000006,53482.090333680004 2024-04-02,19:55:12.000,93,11092503,14685,0,1712087711,12963.442818959993,128.444241600002,53482.13225640001 2024-04-02,19:55:13.000,93,11092505,14365,0,1712087712,12963.469764199988,128.45129073000135,53482.13225640001 2024-04-02,19:55:14.000,93,11092523,14205,0,1712087713,12963.476500509998,128.43719247000263,53482.08334656001 2024-04-02,19:55:15.000,93,11092483,14685,0,1712087714,12963.456291579998,128.43719247000263,53482.06937232 2024-04-02,19:55:16.000,93,11092508,14285,0,1712087715,12963.530390989989,128.38784855999984,53482.14623064 2024-04-02,19:55:17.000,93,11092498,14205,0,1712087716,12963.530390989989,128.33850465000432,53482.2370632 2024-04-02,19:55:18.000,93,11092510,14685,0,1712087717,12963.503445749993,128.32440638999833,53482.209114720004 2024-04-02,19:55:19.000,93,11092452,14445,0,1712087718,12963.557336229998,128.3314555199977,53482.15321776001 2024-04-02,19:55:20.000,93,11092520,14445,0,1712087719,12962.627725449995,127.85211468000489,53481.0143172 2024-04-02,19:55:21.000,93,11092486,14485,0,1712087720,12963.503445749993,128.26801335000346,53482.21610184 2024-04-02,19:55:22.000,93,11092459,14525,0,1712087721,12963.469764199988,128.19047292000323,53482.20212760001 2024-04-02,19:55:23.000,93,11092460,14365,0,1712087722,12963.463027889993,128.16932552999788,53482.05539808001 2024-04-02,19:55:24.000,93,11092555,14445,0,1712087723,12963.436082649998,128.11998162000236,53482.08334656001 2024-04-02,19:55:25.000,93,11092510,14685,0,1712087724,12963.429346339988,128.12703075000172,53482.0274496 2024-04-02,19:55:26.000,93,11092485,14365,0,1712087725,12963.530390989989,128.13407988000108,53482.17417912 2024-04-02,19:55:27.000,93,11092520,14485,0,1712087726,12963.537127299998,128.10588336000365,53482.12526928 2024-04-02,19:55:28.000,93,11092533,14525,0,1712087727,12963.557336229998,128.0847359699983,53482.14623064 2024-04-02,19:55:29.000,93,11092482,14445,0,1712087728,12963.577545159998,128.112932490003,53482.167192 2024-04-02,19:55:30.000,93,11092485,14525,0,1712087729,12962.98474988,127.8380164199989,53481.51738984 2024-04-02,19:55:31.000,93,11092530,14605,0,1712087730,12963.550599919989,128.09178509999765,53482.13924352 2024-04-02,19:55:32.000,93,11092515,14845,0,1712087731,12963.530390989989,128.03539206000278,53482.21610184 2024-04-02,19:55:33.000,93,11092471,14925,0,1712087732,12963.530390989989,128.0142446700047,53482.17417912 2024-04-02,19:55:34.000,93,11092522,14565,0,1712087733,12963.584281469994,128.02129380000406,53482.18116624001 2024-04-02,19:55:35.000,93,11092487,14525,0,1712087734,12963.537127299998,128.0494903200015,53482.160204880005 2024-04-02,19:55:36.000,93,11092480,14485,0,1712087735,12963.604490399994,128.07063770999957,53482.13225640001 2024-04-02,19:55:37.000,93,11092517,14725,0,1712087736,12963.557336229998,128.0988342300043,53482.18815336 2024-04-02,19:55:38.000,93,11092507,14685,0,1712087737,12963.557336229998,128.07063770999957,53482.13924352 2024-04-02,19:55:39.000,93,11092501,14645,0,1712087738,12963.523654679993,128.11998162000236,53482.209114720004 2024-04-02,19:55:40.000,93,11092535,14645,0,1712087739,12963.409137410003,128.13407988000108,53482.041423840004 2024-04-02,19:55:41.000,93,11092525,14365,0,1712087740,12963.227257040002,128.10588336000365,53481.76193904 2024-04-02,19:55:42.000,93,11092449,14725,0,1712087741,12963.193575489997,128.16227639999852,53481.76892616001 2024-04-02,19:55:43.000,93,11092488,14445,0,1712087742,12963.166630250002,128.13407988000108,53481.706042080004 2024-04-02,19:55:44.000,93,11092496,14405,0,1712087743,12963.638171949999,128.36670117000176,53482.258024560004 2024-04-02,19:55:45.000,93,11092486,14525,0,1712087744,12963.624699329994,128.41604508000455,53482.18116624001 2024-04-02,19:55:46.000,93,11092488,14405,0,1712087745,12963.644908259994,128.45129073000135,53482.230076080006 2024-04-02,19:55:47.000,93,11092506,14405,0,1712087746,12963.638171949999,128.48653637999814,53482.14623064 2024-04-02,19:55:48.000,93,11092529,14365,0,1712087747,12963.69206242999,128.50063464000414,53482.18815336 2024-04-02,19:55:49.000,93,11092536,14605,0,1712087748,12963.71227135999,128.51473290000285,53482.167192 2024-04-02,19:55:50.000,93,11092358,14725,0,1712087749,12963.112739769997,128.27506248000282,53481.30777624 2024-04-02,19:55:51.000,93,11092475,14445,0,1712087750,12963.402401099993,128.38079943000048,53481.67809360001 2024-04-02,19:55:52.000,93,11092498,14445,0,1712087751,12963.84026125,128.5217820300022,53482.3069344 2024-04-02,19:55:53.000,93,11092541,14245,0,1712087752,12963.84026125,128.5429294200003,53482.3069344 2024-04-02,19:55:54.000,93,11092499,14645,0,1712087753,12963.846997559995,128.50063464000414,53482.376805600004 2024-04-02,19:55:55.000,93,11092522,14485,0,1712087754,12963.867206489995,128.47243811999942,53482.38379272 2024-04-02,19:55:56.000,93,11092518,14725,0,1712087755,12963.867206489995,128.43014334000327,53482.39077984001 2024-04-02,19:55:57.000,93,11092540,14725,0,1712087756,12963.87394279999,128.41604508000455,53482.36981848001 2024-04-02,19:55:58.000,93,11092519,14565,0,1712087757,12963.82005232,128.3596520400024,53482.36981848001 2024-04-02,19:55:59.000,93,11092504,14685,0,1712087758,12963.79984339,128.36670117000176,53482.35584424 2024-04-02,19:56:00.000,93,11092488,14525,0,1712087759,12962.519944489999,127.64768991000165,53480.59509000001 2024-04-02,19:56:01.000,93,11092526,14925,0,1712087760,12963.328301690002,128.09178509999765,53481.73399056 2024-04-02,19:56:02.000,93,11092455,14685,0,1712087761,12963.617963019999,128.22571857000003,53482.11828216 2024-04-02,19:56:03.000,93,11092505,14445,0,1712087762,12963.82005232,128.28211161000218,53482.425715440004 2024-04-02,19:56:04.000,93,11092481,14685,0,1712087763,12963.83352493999,128.2468659599981,53482.425715440004 2024-04-02,19:56:05.000,93,11092519,14685,0,1712087764,12963.86047018,128.2609642200041,53482.43270256 2024-04-02,19:56:06.000,93,11092520,14485,0,1712087765,12963.88067911,128.27506248000282,53482.4117412 2024-04-02,19:56:07.000,93,11092517,14565,0,1712087766,12963.82005232,128.25391509000474,53482.38379272 2024-04-02,19:56:08.000,93,11092481,14925,0,1712087767,12963.806579699994,128.25391509000474,53482.38379272 2024-04-02,19:56:09.000,93,11092519,14725,0,1712087768,12963.766161839994,128.28211161000218,53482.43270256 2024-04-02,19:56:10.000,93,11092431,14565,0,1712087769,12963.537127299998,128.23981682999874,53482.24405032 2024-04-02,19:56:11.000,93,11092495,14565,0,1712087770,12963.436082649998,128.2609642200041,53482.05539808001 2024-04-02,19:56:12.000,93,11092529,14725,0,1712087771,12963.523654679993,128.32440638999833,53482.0973208 2024-04-02,19:56:13.000,93,11092484,14725,0,1712087772,12963.422610029993,128.37375030000112,53482.03443672001 2024-04-02,19:56:14.000,93,11092453,14485,0,1712087773,12963.463027889993,128.38784855999984,53482.11828216 2024-04-02,19:56:15.000,93,11092509,14685,0,1712087774,12963.463027889993,128.41604508000455,53482.14623064 2024-04-02,19:56:16.000,93,11092491,14605,0,1712087775,12963.355246929998,128.444241600002,53482.041423840004 2024-04-02,19:56:17.000,93,11092512,14685,0,1712087776,12963.489973129988,128.57112593999773,53482.29994728001 2024-04-02,19:56:18.000,93,11092505,14725,0,1712087777,12963.442818959993,128.6063715900018,53482.26501168 2024-04-02,19:56:19.000,93,11092512,14565,0,1712087778,12963.409137410003,128.64866636999795,53482.2370632 2024-04-02,19:56:20.000,93,11092466,14685,0,1712087779,12963.031904049996,128.557027679999,53481.76193904 2024-04-02,19:56:21.000,93,11092507,14725,0,1712087780,12963.153157629997,128.66276463000395,53481.9575784 2024-04-02,19:56:22.000,93,11092500,14525,0,1712087781,12963.132948699997,128.74030506000418,53481.99950112 2024-04-02,19:56:23.000,93,11092492,14885,0,1712087782,12963.200311799992,128.78259984000033,53482.05539808001 2024-04-02,19:56:24.000,93,11092511,14725,0,1712087783,12963.186839180002,128.83194375000312,53481.96456552001 2024-04-02,19:56:25.000,93,11092558,14525,0,1712087784,12963.180102869992,128.87423852999927,53481.97155264 2024-04-02,19:56:26.000,93,11092530,14725,0,1712087785,12963.186839180002,128.902435050004,53481.97853976 2024-04-02,19:56:27.000,93,11092474,14365,0,1712087786,12963.274411209997,128.99407374000293,53482.08334656001 2024-04-02,19:56:28.000,93,11092530,14885,0,1712087787,12963.227257040002,128.9799754800042,53482.08334656001 2024-04-02,19:56:29.000,93,11092509,14565,0,1712087788,12963.233993349997,129.0504667799978,53482.08334656001 2024-04-02,19:56:30.000,93,11092505,14365,0,1712087789,12963.139685009992,129.02931938999973,53481.922642800004 2024-04-02,19:56:31.000,93,11092495,14685,0,1712087790,12963.132948699997,129.08571243000188,53481.90168144 2024-04-02,19:56:32.000,93,11092477,14845,0,1712087791,12963.106003460001,129.10685981999995,53481.93661704001 2024-04-02,19:56:33.000,93,11092486,14525,0,1712087792,12963.025167740001,129.07161417000316,53481.83879736 2024-04-02,19:56:34.000,93,11092449,14405,0,1712087793,12963.099267149992,129.0645650400038,53481.83879736 2024-04-02,19:56:35.000,93,11092475,14245,0,1712087794,12963.126212390001,129.07866330000252,53481.90168144 2024-04-02,19:56:36.000,93,11092504,14365,0,1712087795,12963.085794530001,129.0363685199991,53481.83181024 2024-04-02,19:56:37.000,93,11092519,14645,0,1712087796,12963.254202279997,129.09276156000124,53482.13924352 2024-04-02,19:56:38.000,93,11092509,14605,0,1712087797,12963.227257040002,129.0504667799978,53482.090333680004 2024-04-02,19:56:39.000,93,11092529,14605,0,1712087798,12963.207048110002,129.08571243000188,53482.090333680004 2024-04-02,19:56:40.000,93,11092509,14525,0,1712087799,12963.018431429991,128.9799754800042,53481.8527716 2024-04-02,19:56:41.000,93,11092499,14405,0,1712087800,12963.159893939992,129.0363685199991,53481.922642800004 2024-04-02,19:56:42.000,93,11092440,14725,0,1712087801,12962.850023679996,128.89538592000463,53481.60123528001 2024-04-02,19:56:43.000,93,11092519,14445,0,1712087802,12962.277437329998,128.5076837700035,53480.72784528 2024-04-02,19:56:44.000,93,11092528,14485,0,1712087803,12962.708561169995,128.79669809999905,53481.440531520006 2024-04-02,19:56:45.000,93,11092500,14525,0,1712087804,12962.951068329996,128.902435050004,53481.894694320006 2024-04-02,19:56:46.000,93,11092490,14645,0,1712087805,12963.025167740001,128.9165333100027,53481.95059128 2024-04-02,19:56:47.000,93,11092488,14645,0,1712087806,12962.957804639991,128.90948418000335,53481.90866856 2024-04-02,19:56:48.000,93,11092511,14565,0,1712087807,12963.119476079992,128.93063157000142,53482.111295040006 2024-04-02,19:56:49.000,93,11092486,14805,0,1712087808,12963.099267149992,128.90948418000335,53482.08334656001 2024-04-02,19:56:50.000,93,11092517,14605,0,1712087809,12962.79613319999,128.83899288000248,53481.86674584001 2024-04-02,19:56:51.000,93,11092497,14565,0,1712087810,12962.63446175999,128.83194375000312,53481.67110648 2024-04-02,19:56:52.000,93,11092494,14205,0,1712087811,12962.59404389999,128.79669809999905,53481.69905496001 2024-04-02,19:56:53.000,93,11092494,14285,0,1712087812,12962.365009359994,128.79669809999905,53481.56629968 2024-04-02,19:56:54.000,93,11092488,14405,0,1712087813,12962.223546849993,128.71210853999946,53481.31476336001 2024-04-02,19:56:55.000,93,11092451,14525,0,1712087814,12962.412163529989,128.89538592000463,53481.69905496001 2024-04-02,19:56:56.000,93,11092517,14565,0,1712087815,12962.398690909999,128.9517789599995,53481.76193904 2024-04-02,19:56:57.000,93,11092533,15085,0,1712087816,12962.647934379995,129.13505634000467,53482.10430792001 2024-04-02,19:56:58.000,93,11092544,15005,0,1712087817,12962.59404389999,129.15620373000274,53481.894694320006 2024-04-02,19:56:59.000,93,11092539,14765,0,1712087818,12962.546889729994,129.17735112000082,53481.894694320006 2024-04-02,19:57:00.000,93,11092483,14685,0,1712087819,12962.115765889997,129.07161417000316,53481.33572472 2024-04-02,19:57:01.000,93,11092511,14605,0,1712087820,12961.967567070002,129.0645650400038,53481.23091792 2024-04-02,19:57:02.000,93,11092535,14685,0,1712087821,12962.216810539998,129.2125967700049,53481.54533832 2024-04-02,19:57:03.000,93,11092488,14765,0,1712087822,12962.223546849993,129.29718633000448,53481.643158 2024-04-02,19:57:04.000,93,11092485,14925,0,1712087823,12962.203337919993,129.33948111000063,53481.59424816 2024-04-02,19:57:05.000,93,11092509,14965,0,1712087824,12962.061875409992,129.3747267600047,53481.40559592 2024-04-02,19:57:06.000,93,11092455,14645,0,1712087825,12962.162920059993,129.39587415000278,53481.59424816 2024-04-02,19:57:07.000,93,11092519,14725,0,1712087826,12962.331327809989,129.45226718999766,53481.74796480001 2024-04-02,19:57:08.000,93,11092514,14685,0,1712087827,12962.344800429993,129.43816892999894,53481.7130292 2024-04-02,19:57:09.000,93,11092510,14525,0,1712087828,12962.371745669989,129.38177589000406,53481.559312560006 2024-04-02,19:57:10.000,93,11092415,14885,0,1712087829,12961.76547777,129.1984985099989,53480.96540736 2024-04-02,19:57:11.000,93,11092470,14845,0,1712087830,12962.001248619992,129.3747267600047,53481.31476336001 2024-04-02,19:57:12.000,93,11092476,14805,0,1712087831,12962.115765889997,129.41702154000086,53481.43354440001 2024-04-02,19:57:13.000,93,11092485,15085,0,1712087832,12961.994512309997,129.43111979999958,53481.30777624 2024-04-02,19:57:14.000,93,11092442,14725,0,1712087833,12962.041666479992,129.3606284999987,53481.21694368001 2024-04-02,19:57:15.000,93,11092483,14725,0,1712087834,12961.61727894999,129.0998106900006,53480.699896800004 2024-04-02,19:57:16.000,93,11092541,14565,0,1712087835,12961.981039689992,129.3112845900032,53481.20995656 2024-04-02,19:57:17.000,93,11092511,14845,0,1712087836,12962.338064119998,129.40292328000214,53481.53136408001 2024-04-02,19:57:18.000,93,11092519,14565,0,1712087837,12962.284173639993,129.33948111000063,53481.40559592 2024-04-02,19:57:19.000,93,11092513,14365,0,1712087838,12962.196601609998,129.29718633000448,53481.419570160004 2024-04-02,19:57:20.000,93,11092482,14525,0,1712087839,12961.981039689992,129.14915460000338,53481.0143172 2024-04-02,19:57:21.000,93,11092545,14725,0,1712087840,12961.954094449997,129.15620373000274,53481.14008536 2024-04-02,19:57:22.000,93,11092481,14925,0,1712087841,12962.014721239997,129.20554763999826,53481.26585352001 2024-04-02,19:57:23.000,93,11092504,14765,0,1712087842,12962.129238510002,129.2125967700049,53481.23091792 2024-04-02,19:57:24.000,93,11092498,14525,0,1712087843,12961.994512309997,129.12800720999803,53481.223930800006 2024-04-02,19:57:25.000,93,11092528,14605,0,1712087844,12961.967567070002,129.07161417000316,53481.202969440004 2024-04-02,19:57:26.000,93,11092469,14645,0,1712087845,12961.853049799996,128.98702461000357,53481.14707248001 2024-04-02,19:57:27.000,93,11092522,14685,0,1712087846,12962.129238510002,129.05751591000444,53481.60123528001 2024-04-02,19:57:28.000,93,11092502,14525,0,1712087847,12962.135974819998,129.0363685199991,53481.54533832 2024-04-02,19:57:29.000,93,11092518,14525,0,1712087848,12962.082084339992,129.015221130001,53481.489441360005 2024-04-02,19:57:30.000,93,11092490,14765,0,1712087849,12961.125528319993,128.47243811999942,53480.29464384 2024-04-02,19:57:31.000,93,11092475,14645,0,1712087850,12961.56338847,128.71915766999882,53480.95842024001 2024-04-02,19:57:32.000,93,11092521,14485,0,1712087851,12961.76547777,128.81079635999777,53481.21694368001 2024-04-02,19:57:33.000,93,11092503,14525,0,1712087852,12961.53644322999,128.71915766999882,53481.035278560004 2024-04-02,19:57:34.000,93,11092475,14685,0,1712087853,12961.59707001999,128.73325593000482,53481.09816264001 2024-04-02,19:57:35.000,93,11092542,14965,0,1712087854,12961.69811466999,128.8178454900044,53481.33572472 2024-04-02,19:57:36.000,93,11092519,14685,0,1712087855,12961.799159319991,128.82489462000376,53481.44751864 2024-04-02,19:57:37.000,93,11092469,14725,0,1712087856,12961.846313490001,128.81079635999777,53481.47546712 2024-04-02,19:57:38.000,93,11092504,14525,0,1712087857,12961.866522420001,128.81079635999777,53481.55232544001 2024-04-02,19:57:39.000,93,11092480,14645,0,1712087858,12961.913676589997,128.81079635999777,53481.55232544001 2024-04-02,19:57:40.000,93,11092472,14805,0,1712087859,12961.61727894999,128.78259984000033,53481.2588664 2024-04-02,19:57:41.000,93,11092580,14445,0,1712087860,12961.68464205,128.83899288000248,53481.2588664 2024-04-02,19:57:42.000,93,11092489,14485,0,1712087861,12961.610542639995,128.81079635999777,53481.202969440004 2024-04-02,19:57:43.000,93,11092464,14325,0,1712087862,12961.570124779995,128.81079635999777,53480.95842024001 2024-04-02,19:57:44.000,93,11092555,14405,0,1712087863,12961.711587289996,128.89538592000463,53481.2588664 2024-04-02,19:57:45.000,93,11092513,14605,0,1712087864,12961.630751569995,128.9165333100027,53481.14707248001 2024-04-02,19:57:46.000,93,11092464,14285,0,1712087865,12961.630751569995,128.97292635000485,53481.14707248001 2024-04-02,19:57:47.000,93,11092491,14605,0,1712087866,12961.785686700001,129.02931938999973,53481.34271184001 2024-04-02,19:57:48.000,93,11092555,14325,0,1712087867,12961.832840869996,129.05751591000444,53481.3287376 2024-04-02,19:57:49.000,93,11092505,14485,0,1712087868,12961.839577179991,129.12095807999867,53481.34969896 2024-04-02,19:57:50.000,93,11092480,14365,0,1712087869,12961.630751569995,129.10685981999995,53481.09117552 2024-04-02,19:57:51.000,93,11092488,14445,0,1712087870,12961.65769680999,129.12095807999867,53481.17502096001 2024-04-02,19:57:52.000,93,11092500,14445,0,1712087871,12961.590333709995,129.08571243000188,53481.13309824 2024-04-02,19:57:53.000,93,11092497,14525,0,1712087872,12961.53644322999,129.07161417000316,53481.09816264001 2024-04-02,19:57:54.000,93,11092497,14525,0,1712087873,12961.469080129995,129.07161417000316,53481.00034296 2024-04-02,19:57:55.000,93,11092524,14565,0,1712087874,12961.509497989995,129.12095807999867,53481.04226568 2024-04-02,19:57:56.000,93,11092474,14445,0,1712087875,12961.60380633,129.10685981999995,53481.14008536 2024-04-02,19:57:57.000,93,11092531,14285,0,1712087876,12961.61727894999,129.07161417000316,53481.1889952 2024-04-02,19:57:58.000,93,11092501,14405,0,1712087877,12961.691378359996,129.08571243000188,53481.23091792 2024-04-02,19:57:59.000,93,11092386,14605,0,1712087878,12961.718323599991,129.07866330000252,53481.28681488 2024-04-02,19:58:00.000,93,11092463,14645,0,1712087879,12961.36129917,128.93063157000142,53480.83265208 2024-04-02,19:58:01.000,93,11092486,14485,0,1712087880,12961.37477178999,128.93063157000142,53480.88156192001 2024-04-02,19:58:02.000,93,11092484,14485,0,1712087881,12961.51623429999,128.902435050004,53480.99335584 2024-04-02,19:58:03.000,93,11092528,14725,0,1712087882,12961.448871199995,128.84604201000184,53480.95143312 2024-04-02,19:58:04.000,93,11092481,14685,0,1712087883,12961.428662269995,128.81079635999777,53481.07720128001 2024-04-02,19:58:05.000,93,11092456,14685,0,1712087884,12961.266990829994,128.69096115000139,53480.83265208 2024-04-02,19:58:06.000,93,11092496,14565,0,1712087885,12961.32088131,128.7050594100001,53480.92348464 2024-04-02,19:58:07.000,93,11092503,14605,0,1712087886,12961.67790573999,128.79669809999905,53481.38463456001 2024-04-02,19:58:08.000,93,11092524,14565,0,1712087887,12961.752005149996,128.77555071000097,53481.31476336001 2024-04-02,19:58:09.000,93,11092542,14725,0,1712087888,12961.718323599991,128.76145245000225,53481.35668608 2024-04-02,19:58:10.000,93,11092465,14725,0,1712087889,12961.51623429999,128.71210853999946,53481.07021416 2024-04-02,19:58:11.000,93,11092473,14285,0,1712087890,12961.5835974,128.69096115000139,53481.14707248001 2024-04-02,19:58:12.000,93,11092486,14885,0,1712087891,12961.529706919995,128.59932246000244,53481.04226568 2024-04-02,19:58:13.000,93,11092436,14765,0,1712087892,12960.984065809993,128.35260291000304,53480.364515040004 2024-04-02,19:58:14.000,93,11092487,14445,0,1712087893,12961.41518964999,128.52883116000157,53480.8745748 2024-04-02,19:58:15.000,93,11092490,14845,0,1712087894,12961.549915849995,128.557027679999,53481.035278560004 2024-04-02,19:58:16.000,93,11092500,14325,0,1712087895,12961.570124779995,128.57112593999773,53481.04925280001 2024-04-02,19:58:17.000,93,11092511,14205,0,1712087896,12961.826104560001,128.57817507000436,53481.26585352001 2024-04-02,19:58:18.000,93,11092488,14725,0,1712087897,12961.826104560001,128.54997854999965,53481.27982776 2024-04-02,19:58:19.000,93,11092502,14645,0,1712087898,12961.826104560001,128.52883116000157,53481.30078912 2024-04-02,19:58:20.000,93,11092509,14725,0,1712087899,12961.67790573999,128.46538899000006,53481.056239920006 2024-04-02,19:58:21.000,93,11092501,14845,0,1712087900,12961.570124779995,128.41604508000455,53480.86060056001 2024-04-02,19:58:22.000,93,11092454,14765,0,1712087901,12961.509497989995,128.38079943000048,53480.79771648 2024-04-02,19:58:23.000,93,11092454,14685,0,1712087902,12961.62401526,128.38784855999984,53480.93047176001 2024-04-02,19:58:24.000,93,11092526,14325,0,1712087903,12961.711587289996,128.38784855999984,53481.02130432 2024-04-02,19:58:25.000,93,11092507,14565,0,1712087904,12961.650960499996,128.35260291000304,53480.944446 2024-04-02,19:58:26.000,93,11092514,14485,0,1712087905,12961.752005149996,128.38784855999984,53481.084188400004 2024-04-02,19:58:27.000,93,11092495,14685,0,1712087906,12961.792423009996,128.36670117000176,53481.14008536 2024-04-02,19:58:28.000,93,11092514,14685,0,1712087907,12961.859786109992,128.38079943000048,53481.13309824 2024-04-02,19:58:29.000,93,11092507,14645,0,1712087908,12961.900203969992,128.38079943000048,53481.12611112001 2024-04-02,19:58:30.000,93,11092519,14845,0,1712087909,12961.65769680999,128.35260291000304,53480.90252328 2024-04-02,19:58:31.000,93,11092499,15005,0,1712087910,12961.64422419,128.3314555199977,53480.84662632 2024-04-02,19:58:32.000,93,11092515,14685,0,1712087911,12961.59707001999,128.3103081299996,53480.67893544 2024-04-02,19:58:33.000,93,11092515,14885,0,1712087912,12961.66443312,128.35260291000304,53480.7348324 2024-04-02,19:58:34.000,93,11092499,14925,0,1712087913,12961.758741459991,128.38784855999984,53480.90951040001 2024-04-02,19:58:35.000,93,11092541,14765,0,1712087914,12961.731796219996,128.37375030000112,53480.88156192001 2024-04-02,19:58:36.000,93,11092488,14805,0,1712087915,12961.772214079996,128.37375030000112,53480.97239448 2024-04-02,19:58:37.000,93,11092484,15125,0,1712087916,12961.879995039992,128.4230942100039,53481.11213688 2024-04-02,19:58:38.000,93,11092499,14645,0,1712087917,12961.981039689992,128.40194681999856,53481.07720128001 2024-04-02,19:58:39.000,93,11092504,14485,0,1712087918,12961.974303379997,128.38079943000048,53481.07720128001 2024-04-02,19:58:40.000,93,11092527,14565,0,1712087919,12961.772214079996,128.33850465000432,53480.67893544 2024-04-02,19:58:41.000,93,11092489,14405,0,1712087920,12961.74526884,128.32440638999833,53480.67194832001 2024-04-02,19:58:42.000,93,11092482,14525,0,1712087921,12961.879995039992,128.34555378000368,53480.867587680004 2024-04-02,19:58:43.000,93,11092500,14965,0,1712087922,12961.859786109992,128.25391509000474,53480.84662632 2024-04-02,19:58:44.000,93,11092494,14725,0,1712087923,12961.826104560001,128.21866944000067,53480.769768000006 2024-04-02,19:58:45.000,93,11092446,14925,0,1712087924,12961.866522420001,128.18342379000387,53480.944446 2024-04-02,19:58:46.000,93,11092486,14605,0,1712087925,12961.879995039992,128.18342379000387,53480.85361344 2024-04-02,19:58:47.000,93,11092514,14565,0,1712087926,12962.088820650002,128.16227639999852,53481.13309824 2024-04-02,19:58:48.000,93,11092445,14445,0,1712087927,12962.122502199993,128.13407988000108,53481.12611112001 2024-04-02,19:58:49.000,93,11092504,14565,0,1712087928,12962.061875409992,128.10588336000365,53481.105149760006 2024-04-02,19:58:50.000,93,11092473,14925,0,1712087929,12961.994512309997,128.0988342300043,53481.04925280001 2024-04-02,19:58:51.000,93,11092506,14805,0,1712087930,12961.900203969992,128.02834293000342,53480.84662632 2024-04-02,19:58:52.000,93,11092512,14365,0,1712087931,12961.886731350001,127.95785163000255,53480.82566496 2024-04-02,19:58:53.000,93,11092481,14525,0,1712087932,12961.913676589997,127.95785163000255,53480.83265208 2024-04-02,19:58:54.000,93,11092492,14445,0,1712087933,12962.007984930002,127.98604814999999,53480.90252328 2024-04-02,19:58:55.000,93,11092508,14525,0,1712087934,12962.055139099997,127.97899902000063,53480.97239448 2024-04-02,19:58:56.000,93,11092526,14445,0,1712087935,12962.102293269993,127.95785163000255,53480.916497520004 2024-04-02,19:58:57.000,93,11092511,14685,0,1712087936,12962.277437329998,127.97194989000127,53481.09117552 2024-04-02,19:58:58.000,93,11092495,14485,0,1712087937,12962.324591499993,127.97899902000063,53481.119124 2024-04-02,19:58:59.000,93,11092520,14805,0,1712087938,12962.344800429993,127.96490076000191,53481.11213688 2024-04-02,19:59:00.000,93,11092500,14765,0,1712087939,12962.189865300003,127.92965510999784,53480.78374224 2024-04-02,19:59:01.000,93,11092503,14645,0,1712087940,12962.237019469998,128.0142446700047,53480.888549040006 2024-04-02,19:59:02.000,93,11092492,14445,0,1712087941,12962.284173639993,127.97194989000127,53480.90252328 2024-04-02,19:59:03.000,93,11092477,14485,0,1712087942,12962.297646259998,127.99309727999935,53480.86060056001 2024-04-02,19:59:04.000,93,11092518,14885,0,1712087943,12962.297646259998,128.00719553999807,53480.76278088001 2024-04-02,19:59:05.000,93,11092504,14845,0,1712087944,12962.324591499993,128.0142446700047,53480.867587680004 2024-04-02,19:59:06.000,93,11092522,14525,0,1712087945,12962.439108769999,128.02834293000342,53481.02130432 2024-04-02,19:59:07.000,93,11092523,14525,0,1712087946,12962.55362603999,128.04244119000214,53481.09816264001 2024-04-02,19:59:08.000,93,11092508,14525,0,1712087947,12962.607516519995,128.0847359699983,53481.119124 2024-04-02,19:59:09.000,93,11092488,14525,0,1712087948,12962.647934379995,128.0847359699983,53481.13309824 2024-04-02,19:59:10.000,93,11092490,14605,0,1712087949,12962.439108769999,128.07063770999957,53480.84662632 2024-04-02,19:59:11.000,93,11092464,14645,0,1712087950,12962.365009359994,128.02834293000342,53480.84662632 2024-04-02,19:59:12.000,93,11092476,14485,0,1712087951,12962.365009359994,127.99309727999935,53480.82566496 2024-04-02,19:59:13.000,93,11092500,14485,0,1712087952,12962.371745669989,128.03539206000278,53480.8047036 2024-04-02,19:59:14.000,93,11092512,14605,0,1712087953,12962.405427219994,128.03539206000278,53480.81169072001 2024-04-02,19:59:15.000,93,11092458,14605,0,1712087954,12962.486262939994,128.07768683999893,53480.888549040006 2024-04-02,19:59:16.000,93,11092544,14405,0,1712087955,12962.60078021,128.06358858000021,53480.89553616 2024-04-02,19:59:17.000,93,11092496,14205,0,1712087956,12962.65467068999,128.09178509999765,53481.11213688 2024-04-02,19:59:18.000,93,11092460,14325,0,1712087957,12962.708561169995,128.11998162000236,53481.119124 2024-04-02,19:59:19.000,93,11092494,14645,0,1712087958,12962.688352239995,128.14112901000044,53481.12611112001 2024-04-02,19:59:20.000,93,11092491,14405,0,1712087959,12962.479526629999,128.09178509999765,53480.769768000006 2024-04-02,19:59:21.000,93,11092501,14365,0,1712087960,12962.627725449995,128.13407988000108,53480.92348464 2024-04-02,19:59:22.000,93,11092504,14565,0,1712087961,12962.69508854999,128.1975220500026,53481.056239920006 2024-04-02,19:59:23.000,93,11092522,14485,0,1712087962,12962.68161593,128.20457118000195,53481.04226568 2024-04-02,19:59:24.000,93,11092512,14245,0,1712087963,12962.70182486,128.2116203100013,53481.04925280001 2024-04-02,19:59:25.000,93,11092500,14405,0,1712087964,12962.587307589994,128.18342379000387,53480.88156192001 2024-04-02,19:59:26.000,93,11092521,14885,0,1712087965,12962.75571533999,128.22571857000003,53480.97239448 2024-04-02,19:59:27.000,93,11092534,14285,0,1712087966,12962.890441539996,128.26801335000346,53481.13309824 2024-04-02,19:59:28.000,93,11092493,14525,0,1712087967,12962.92412309,128.22571857000003,53481.202969440004 2024-04-02,19:59:29.000,93,11092527,14245,0,1712087968,12962.917386779991,128.22571857000003,53481.16104672 2024-04-02,19:59:30.000,93,11092504,14205,0,1712087969,12962.83655105999,128.21866944000067,53481.04925280001 2024-04-02,19:59:31.000,93,11092503,14285,0,1712087970,12962.937595709991,128.23981682999874,53481.084188400004 2024-04-02,19:59:32.000,93,11092476,14325,0,1712087971,12962.951068329996,128.25391509000474,53481.084188400004 2024-04-02,19:59:33.000,93,11092533,14165,0,1712087972,12962.971277259996,128.28211161000218,53481.02829144001 2024-04-02,19:59:34.000,93,11092452,14045,0,1712087973,12963.011695119996,128.2609642200041,53481.09816264001 2024-04-02,19:59:35.000,93,11092473,14405,0,1712087974,12963.004958810001,128.26801335000346,53481.119124 2024-04-02,19:59:36.000,93,11092509,14045,0,1712087975,12962.998222499991,128.25391509000474,53481.11213688 2024-04-02,19:59:37.000,93,11092527,14565,0,1712087976,12963.132948699997,128.25391509000474,53481.30777624 2024-04-02,19:59:38.000,93,11092492,14285,0,1712087977,12963.132948699997,128.2962098700009,53481.34271184001 2024-04-02,19:59:39.000,93,11092537,14525,0,1712087978,12963.132948699997,128.32440638999833,53481.272840640006 2024-04-02,19:59:40.000,93,11092512,14365,0,1712087979,12962.937595709991,128.3103081299996,53481.07021416 2024-04-02,19:59:41.000,93,11092481,14685,0,1712087980,12963.038640359991,128.3314555199977,53481.11213688 2024-04-02,19:59:42.000,93,11092507,14565,0,1712087981,12963.011695119996,128.38784855999984,53481.12611112001 2024-04-02,19:59:43.000,93,11092529,14565,0,1712087982,12963.052112979996,128.36670117000176,53481.202969440004 2024-04-02,19:59:44.000,93,11092502,14485,0,1712087983,12963.058849289991,128.38784855999984,53481.1889952 2024-04-02,19:59:45.000,93,11092515,14045,0,1712087984,12963.038640359991,128.43014334000327,53481.13309824 2024-04-02,19:59:46.000,93,11092550,14325,0,1712087985,12963.126212390001,128.48653637999814,53481.23091792 2024-04-02,19:59:47.000,93,11092522,14405,0,1712087986,12963.193575489997,128.45129073000135,53481.29380200001 2024-04-02,19:59:48.000,93,11092454,14525,0,1712087987,12963.213784419997,128.51473290000285,53481.30777624 2024-04-02,19:59:49.000,93,11092538,14405,0,1712087988,12963.220520729992,128.53588029000093,53481.30078912 2024-04-02,19:59:50.000,93,11092535,14605,0,1712087989,12963.099267149992,128.5076837700035,53481.1889952 2024-04-02,19:59:51.000,93,11092503,14285,0,1712087990,12963.186839180002,128.54997854999965,53481.2588664 2024-04-02,19:59:52.000,93,11092484,14525,0,1712087991,12963.180102869992,128.58522420000372,53481.20995656 2024-04-02,19:59:53.000,93,11092450,14365,0,1712087992,12963.092530839996,128.56407680999837,53481.07720128001 2024-04-02,19:59:54.000,93,11092506,14525,0,1712087993,12963.146421320002,128.56407680999837,53481.154059600005 2024-04-02,19:59:55.000,93,11092464,14885,0,1712087994,12963.065585600001,128.57112593999773,53481.00034296 2024-04-02,19:59:56.000,93,11092502,14605,0,1712087995,12963.294620139997,128.6416172399986,53481.16104672 2024-04-02,19:59:57.000,93,11092480,14645,0,1712087996,12963.294620139997,128.63456810999924,53481.202969440004 2024-04-02,19:59:58.000,93,11092440,14565,0,1712087997,12963.402401099993,128.67686289000267,53481.31476336001 2024-04-02,19:59:59.000,93,11092510,14325,0,1712087998,12963.348510620002,128.71210853999946,53481.30777624 2024-04-02,20:00:00.000,93,11092474,14605,0,1712087999,12963.106003460001,128.6698137600033,53481.07720128001 2024-04-02,20:00:01.000,93,11092430,14245,0,1712088000,12963.153157629997,128.6698137600033,53481.084188400004 2024-04-02,20:00:02.000,93,11092493,14805,0,1712088001,12963.220520729992,128.7050594100001,53481.13309824 2024-04-02,20:00:03.000,93,11092521,14405,0,1712088002,12963.180102869992,128.66276463000395,53481.07720128001 2024-04-02,20:00:04.000,93,11092513,14445,0,1712088003,12963.456291579998,128.71915766999882,53481.44751864 2024-04-02,20:00:05.000,93,11092511,14445,0,1712088004,12963.422610029993,128.71210853999946,53481.391621680006 2024-04-02,20:00:06.000,93,11092494,14725,0,1712088005,12963.523654679993,128.72620679999818,53481.419570160004 2024-04-02,20:00:07.000,93,11092472,14565,0,1712088006,12963.503445749993,128.7685015800016,53481.46149288001 2024-04-02,20:00:08.000,93,11092497,14685,0,1712088007,12963.510182059988,128.7685015800016,53481.5732868 2024-04-02,20:00:09.000,93,11092503,14725,0,1712088008,12963.516918369998,128.7896489699997,53481.608222400006 2024-04-02,20:00:10.000,93,11092543,14605,0,1712088009,12963.415873719998,128.77555071000097,53481.49642848 2024-04-02,20:00:11.000,93,11092509,14205,0,1712088010,12963.287883830002,128.74030506000418,53481.34969896 2024-04-02,20:00:12.000,93,11092516,14245,0,1712088011,12963.308092760002,128.72620679999818,53481.30078912 2024-04-02,20:00:13.000,93,11092498,14325,0,1712088012,12963.335037999997,128.7896489699997,53481.3986088 2024-04-02,20:00:14.000,93,11092510,14485,0,1712088013,12963.584281469994,128.8037472299984,53481.727003440006 2024-04-02,20:00:15.000,93,11092554,14565,0,1712088014,12963.577545159998,128.82489462000376,53481.727003440006 2024-04-02,20:00:16.000,93,11092522,14405,0,1712088015,12963.591017779989,128.79669809999905,53481.706042080004 2024-04-02,20:00:17.000,93,11092506,14245,0,1712088016,12963.570808849989,128.83899288000248,53481.67809360001 2024-04-02,20:00:18.000,93,11092488,14525,0,1712088017,12963.570808849989,128.87423852999927,53481.67110648 2024-04-02,20:00:19.000,93,11092540,14685,0,1712088018,12963.597754089998,128.84604201000184,53481.65014512001 2024-04-02,20:00:20.000,93,11092490,14405,0,1712088019,12963.463027889993,128.8178454900044,53481.55232544001 2024-04-02,20:00:21.000,93,11092498,14205,0,1712088020,12963.429346339988,128.7896489699997,53481.51738984 2024-04-02,20:00:22.000,93,11092449,14565,0,1712088021,12963.254202279997,128.74030506000418,53481.3287376 2024-04-02,20:00:23.000,93,11092542,14565,0,1712088022,12963.429346339988,128.74030506000418,53481.42655728 2024-04-02,20:00:24.000,93,11092481,14605,0,1712088023,12963.671853499989,128.84604201000184,53481.72001632001 2024-04-02,20:00:25.000,93,11092478,14365,0,1712088024,12963.678589809999,128.8530911400012,53481.76892616001 2024-04-02,20:00:26.000,93,11092447,14245,0,1712088025,12963.705535049994,128.83194375000312,53481.73399056 2024-04-02,20:00:27.000,93,11092519,14565,0,1712088026,12963.725743979994,128.83194375000312,53481.775913280006 2024-04-02,20:00:28.000,93,11092518,14325,0,1712088027,12963.725743979994,128.83899288000248,53481.72001632001 2024-04-02,20:00:29.000,93,11092526,14245,0,1712088028,12963.786370769994,128.902435050004,53481.775913280006 2024-04-02,20:00:30.000,93,11092448,14205,0,1712088029,12963.422610029993,128.74030506000418,53481.30777624 2024-04-02,20:00:31.000,93,11092461,14285,0,1712088030,12963.77289814999,128.88128765999863,53481.7829004 2024-04-02,20:00:32.000,93,11092486,14605,0,1712088031,12963.766161839994,128.9517789599995,53481.80386176 2024-04-02,20:00:33.000,93,11092498,14525,0,1712088032,12963.71227135999,128.93063157000142,53481.72001632001 2024-04-02,20:00:34.000,93,11092454,14565,0,1712088033,12963.73248028999,128.9517789599995,53481.76193904 2024-04-02,20:00:35.000,93,11092510,14765,0,1712088034,12963.725743979994,128.97292635000485,53481.78988752 2024-04-02,20:00:36.000,93,11092467,14525,0,1712088035,12963.719007669999,129.00817200000165,53481.80386176 2024-04-02,20:00:37.000,93,11092483,14525,0,1712088036,12963.75942553,129.02227026000037,53481.824823120005 2024-04-02,20:00:38.000,93,11092490,14605,0,1712088037,12963.77963446,129.0363685199991,53481.80386176 2024-04-02,20:00:39.000,93,11092495,14565,0,1712088038,12963.77963446,129.015221130001,53481.86674584001 2024-04-02,20:00:40.000,93,11092480,14685,0,1712088039,12963.665117189994,129.015221130001,53481.65014512001 2024-04-02,20:00:41.000,93,11092468,14605,0,1712088040,12963.483236819993,128.97292635000485,53481.34969896 2024-04-02,20:00:42.000,93,11092460,14885,0,1712088041,12963.739216599999,129.00817200000165,53481.62918376001 2024-04-02,20:00:43.000,93,11092542,14885,0,1712088042,12963.82005232,129.07866330000252,53481.7829004 2024-04-02,20:00:44.000,93,11092465,14325,0,1712088043,12963.79310707999,129.04341764999845,53481.81783600001 2024-04-02,20:00:45.000,93,11092463,14445,0,1712088044,12963.82005232,129.02227026000037,53481.81084888 2024-04-02,20:00:46.000,93,11092488,14885,0,1712088045,12963.83352493999,129.04341764999845,53481.79687464001 2024-04-02,20:00:47.000,93,11092463,14405,0,1712088046,12963.846997559995,129.0363685199991,53481.824823120005 2024-04-02,20:00:48.000,93,11092472,14685,0,1712088047,12963.88067911,128.95882808999886,53481.84578448001 2024-04-02,20:00:49.000,93,11092494,14405,0,1712088048,12963.89415172999,129.0011228700023,53481.873732960004 2024-04-02,20:00:50.000,93,11092470,14365,0,1712088049,12963.77963446,128.92358244000206,53481.706042080004 2024-04-02,20:00:51.000,93,11092480,14725,0,1712088050,12963.719007669999,128.888336789998,53481.59424816 2024-04-02,20:00:52.000,93,11092479,14885,0,1712088051,12963.92109697,128.888336789998,53481.85975872 2024-04-02,20:00:53.000,93,11092479,14645,0,1712088052,12964.00193269,128.86014027000056,53481.96456552001 2024-04-02,20:00:54.000,93,11092456,14485,0,1712088053,12963.988460069995,128.82489462000376,53481.91565568001 2024-04-02,20:00:55.000,93,11092474,14525,0,1712088054,12963.988460069995,128.82489462000376,53481.88770720001 2024-04-02,20:00:56.000,93,11092472,14365,0,1712088055,12963.98172376,128.8178454900044,53481.922642800004 2024-04-02,20:00:57.000,93,11092470,14565,0,1712088056,12963.98172376,128.7685015800016,53481.943604160006 2024-04-02,20:00:58.000,93,11092508,14725,0,1712088057,12963.99519637999,128.76145245000225,53481.91565568001 2024-04-02,20:00:59.000,93,11092467,14365,0,1712088058,12963.96151483,128.7685015800016,53481.95059128 2024-04-02,20:01:00.000,93,11092450,14645,0,1712088059,12963.678589809999,128.66276463000395,53481.65014512001 2024-04-02,20:01:01.000,93,11092468,14645,0,1712088060,12963.98172376,128.78259984000033,53481.992514000005 2024-04-02,20:01:02.000,93,11092442,14365,0,1712088061,12963.98172376,128.76145245000225,53482.02046248 2024-04-02,20:01:03.000,93,11092449,14245,0,1712088062,12964.00193269,128.77555071000097,53482.01347536001 2024-04-02,20:01:04.000,93,11092464,14365,0,1712088063,12963.96151483,128.76145245000225,53482.03443672001 2024-04-02,20:01:05.000,93,11092477,14285,0,1712088064,12963.99519637999,128.7544033200029,53482.090333680004 2024-04-02,20:01:06.000,93,11092499,14325,0,1712088065,12963.98172376,128.7685015800016,53482.062385200006 2024-04-02,20:01:07.000,93,11092500,14285,0,1712088066,12963.98172376,128.79669809999905,53481.99950112 2024-04-02,20:01:08.000,93,11092440,14645,0,1712088067,12963.92109697,128.7896489699997,53482.0274496 2024-04-02,20:01:09.000,93,11092473,14325,0,1712088068,12963.89415172999,128.8178454900044,53481.92962992 2024-04-02,20:01:10.000,93,11092471,14525,0,1712088069,12963.698798739999,128.81079635999777,53481.76193904 2024-04-02,20:01:11.000,93,11092480,14325,0,1712088070,12963.550599919989,128.76145245000225,53481.5732868 2024-04-02,20:01:12.000,93,11092502,14405,0,1712088071,12963.71227135999,128.8178454900044,53481.88770720001 2024-04-02,20:01:13.000,93,11092410,14725,0,1712088072,12963.786370769994,128.87423852999927,53481.90866856 2024-04-02,20:01:14.000,93,11092449,14565,0,1712088073,12963.671853499989,128.888336789998,53481.84578448001 2024-04-02,20:01:15.000,93,11092482,14365,0,1712088074,12963.638171949999,128.902435050004,53481.88072008 2024-04-02,20:01:16.000,93,11092463,14405,0,1712088075,12963.591017779989,128.9165333100027,53481.8527716 2024-04-02,20:01:17.000,93,11092477,14645,0,1712088076,12963.584281469994,128.93063157000142,53481.90168144 2024-04-02,20:01:18.000,93,11092474,14365,0,1712088077,12963.564072539994,128.9799754800042,53481.84578448001 2024-04-02,20:01:19.000,93,11092471,14765,0,1712088078,12963.624699329994,129.00817200000165,53481.81783600001 2024-04-02,20:01:20.000,93,11092443,14405,0,1712088079,12963.348510620002,128.93063157000142,53481.55232544001 2024-04-02,20:01:21.000,93,11092434,14845,0,1712088080,12963.267674900002,128.92358244000206,53481.41258304001 2024-04-02,20:01:22.000,93,11092500,14685,0,1712088081,12963.597754089998,129.0504667799978,53481.76193904 2024-04-02,20:01:23.000,93,11092463,14565,0,1712088082,12963.631435639989,129.07161417000316,53481.88770720001 2024-04-02,20:01:24.000,93,11092437,14325,0,1712088083,12963.624699329994,129.07161417000316,53481.90866856 2024-04-02,20:01:25.000,93,11092463,14485,0,1712088084,12963.638171949999,129.02227026000037,53481.83181024 2024-04-02,20:01:26.000,93,11092506,14685,0,1712088085,12963.651644569989,129.00817200000165,53481.85975872 2024-04-02,20:01:27.000,93,11092463,14365,0,1712088086,12963.631435639989,129.015221130001,53481.79687464001 2024-04-02,20:01:28.000,93,11092463,14405,0,1712088087,12963.658380879999,129.0011228700023,53481.81084888 2024-04-02,20:01:29.000,93,11092474,14605,0,1712088088,12963.624699329994,128.99407374000293,53481.8527716 2024-04-02,20:01:30.000,93,11092471,14405,0,1712088089,12963.564072539994,128.9517789599995,53481.67110648 2024-04-02,20:01:31.000,93,11092449,14365,0,1712088090,12963.537127299998,128.902435050004,53481.67110648 2024-04-02,20:01:32.000,93,11092489,14485,0,1712088091,12963.570808849989,128.90948418000335,53481.83181024 2024-04-02,20:01:33.000,93,11092516,14765,0,1712088092,12963.564072539994,128.888336789998,53481.81783600001 2024-04-02,20:01:34.000,93,11092460,15045,0,1712088093,12963.570808849989,128.86718939999992,53481.824823120005 2024-04-02,20:01:35.000,93,11092468,14725,0,1712088094,12963.516918369998,128.81079635999777,53481.83879736 2024-04-02,20:01:36.000,93,11092462,14325,0,1712088095,12963.476500509998,128.84604201000184,53481.83879736 2024-04-02,20:01:37.000,93,11092473,14525,0,1712088096,12963.409137410003,128.7685015800016,53481.83181024 2024-04-02,20:01:38.000,93,11092521,14645,0,1712088097,12963.388928480003,128.79669809999905,53481.824823120005 2024-04-02,20:01:39.000,93,11092457,14645,0,1712088098,12963.388928480003,128.76145245000225,53481.78988752 2024-04-02,20:01:40.000,93,11092480,14685,0,1712088099,12963.119476079992,128.7050594100001,53481.440531520006 2024-04-02,20:01:41.000,93,11092500,14485,0,1712088100,12963.436082649998,128.79669809999905,53481.7829004 2024-04-02,20:01:42.000,93,11092525,14485,0,1712088101,12963.382192169993,128.79669809999905,53481.775913280006 2024-04-02,20:01:43.000,93,11092454,14525,0,1712088102,12963.382192169993,128.83194375000312,53481.83879736 2024-04-02,20:01:44.000,93,11092460,14565,0,1712088103,12963.395664789998,128.8037472299984,53481.76193904 2024-04-02,20:01:45.000,93,11092469,14365,0,1712088104,12963.382192169993,128.8037472299984,53481.754951920004 2024-04-02,20:01:46.000,93,11092457,14445,0,1712088105,12963.415873719998,128.84604201000184,53481.79687464001 2024-04-02,20:01:47.000,93,11092486,14565,0,1712088106,12963.449555269988,128.8178454900044,53481.7829004 2024-04-02,20:01:48.000,93,11092483,14605,0,1712088107,12963.469764199988,128.83899288000248,53481.81084888 2024-04-02,20:01:49.000,93,11092461,14565,0,1712088108,12963.463027889993,128.8530911400012,53481.7829004 2024-04-02,20:01:50.000,93,11092446,14885,0,1712088109,12963.355246929998,128.86014027000056,53481.52437696 2024-04-02,20:01:51.000,93,11092471,14725,0,1712088110,12963.496709439998,128.86718939999992,53481.7130292 2024-04-02,20:01:52.000,93,11092471,14645,0,1712088111,12963.463027889993,128.86014027000056,53481.727003440006 2024-04-02,20:01:53.000,93,11092485,14605,0,1712088112,12963.483236819993,128.888336789998,53481.69905496001 2024-04-02,20:01:54.000,93,11092526,14525,0,1712088113,12963.463027889993,128.90948418000335,53481.67110648 2024-04-02,20:01:55.000,93,11092448,14365,0,1712088114,12963.442818959993,128.92358244000206,53481.67110648 2024-04-02,20:01:56.000,93,11092449,14365,0,1712088115,12963.388928480003,128.94472983000014,53481.657132240005 2024-04-02,20:01:57.000,93,11092466,14485,0,1712088116,12963.415873719998,128.97292635000485,53481.657132240005 2024-04-02,20:01:58.000,93,11092502,14365,0,1712088117,12963.395664789998,128.96587721999822,53481.65014512001 2024-04-02,20:01:59.000,93,11092436,14645,0,1712088118,12963.382192169993,128.96587721999822,53481.608222400006 2024-04-02,20:02:00.000,93,11092523,14165,0,1712088119,12963.207048110002,128.96587721999822,53481.40559592 2024-04-02,20:02:01.000,93,11092467,14285,0,1712088120,12963.335037999997,129.02227026000037,53481.608222400006 2024-04-02,20:02:02.000,93,11092462,14405,0,1712088121,12963.308092760002,129.02931938999973,53481.60123528001 2024-04-02,20:02:03.000,93,11092430,14245,0,1712088122,12963.274411209997,129.00817200000165,53481.56629968 2024-04-02,20:02:04.000,93,11092439,14605,0,1712088123,12963.260938589992,129.0363685199991,53481.5732868 2024-04-02,20:02:05.000,93,11092476,14605,0,1712088124,12963.247465970002,129.0645650400038,53481.5732868 2024-04-02,20:02:06.000,93,11092477,14325,0,1712088125,12963.213784419997,129.0645650400038,53481.5732868 2024-04-02,20:02:07.000,93,11092481,14365,0,1712088126,12963.200311799992,129.05751591000444,53481.58027392001 2024-04-02,20:02:08.000,93,11092496,14725,0,1712088127,12963.146421320002,129.0645650400038,53481.49642848 2024-04-02,20:02:09.000,93,11092473,14605,0,1712088128,12963.200311799992,129.08571243000188,53481.53136408001 2024-04-02,20:02:10.000,93,11092435,14885,0,1712088129,12963.092530839996,129.02931938999973,53481.40559592 2024-04-02,20:02:11.000,93,11092488,14605,0,1712088130,12963.193575489997,129.0504667799978,53481.538351200004 2024-04-02,20:02:12.000,93,11092490,14285,0,1712088131,12963.186839180002,129.07161417000316,53481.559312560006 2024-04-02,20:02:13.000,93,11092477,14565,0,1712088132,12963.146421320002,129.04341764999845,53481.51738984 2024-04-02,20:02:14.000,93,11092516,14685,0,1712088133,12963.159893939992,129.00817200000165,53481.49642848 2024-04-02,20:02:15.000,93,11092462,14765,0,1712088134,12963.166630250002,129.015221130001,53481.538351200004 2024-04-02,20:02:16.000,93,11092466,14205,0,1712088135,12963.186839180002,128.99407374000293,53481.489441360005 2024-04-02,20:02:17.000,93,11092482,14485,0,1712088136,12963.166630250002,128.9517789599995,53481.51040272001 2024-04-02,20:02:18.000,93,11092437,14525,0,1712088137,12963.186839180002,128.90948418000335,53481.53136408001 2024-04-02,20:02:19.000,93,11092461,14525,0,1712088138,12963.153157629997,128.90948418000335,53481.53136408001 2024-04-02,20:02:20.000,93,11092430,14445,0,1712088139,12962.971277259996,128.8178454900044,53481.30777624 2024-04-02,20:02:21.000,93,11092463,14485,0,1712088140,12963.072321909996,128.83194375000312,53481.51738984 2024-04-02,20:02:22.000,93,11092498,14685,0,1712088141,12963.099267149992,128.82489462000376,53481.46149288001 2024-04-02,20:02:23.000,93,11092445,14405,0,1712088142,12963.072321909996,128.83194375000312,53481.440531520006 2024-04-02,20:02:24.000,93,11092472,14565,0,1712088143,12963.085794530001,128.78259984000033,53481.44751864 2024-04-02,20:02:25.000,93,11092478,14125,0,1712088144,12963.065585600001,128.74030506000418,53481.489441360005 2024-04-02,20:02:26.000,93,11092473,14685,0,1712088145,12963.011695119996,128.71210853999946,53481.47546712 2024-04-02,20:02:27.000,93,11092485,14565,0,1712088146,12963.011695119996,128.71915766999882,53481.42655728 2024-04-02,20:02:28.000,93,11092539,14685,0,1712088147,12962.998222499991,128.73325593000482,53481.41258304001 2024-04-02,20:02:29.000,93,11092449,15005,0,1712088148,12963.004958810001,128.7685015800016,53481.33572472 2024-04-02,20:02:30.000,93,11092448,14405,0,1712088149,12962.75571533999,128.72620679999818,53481.00733008001 2024-04-02,20:02:31.000,93,11092425,14285,0,1712088150,12962.98474988,128.82489462000376,53481.34969896 2024-04-02,20:02:32.000,93,11092486,14605,0,1712088151,12962.971277259996,128.84604201000184,53481.3287376 2024-04-02,20:02:33.000,93,11092468,14285,0,1712088152,12962.94433202,128.89538592000463,53481.370660320004 2024-04-02,20:02:34.000,93,11092444,14165,0,1712088153,12962.930859399996,128.92358244000206,53481.30078912 2024-04-02,20:02:35.000,93,11092465,14245,0,1712088154,12962.937595709991,128.95882808999886,53481.23091792 2024-04-02,20:02:36.000,93,11092445,14365,0,1712088155,12962.90391416,128.95882808999886,53481.21694368001 2024-04-02,20:02:37.000,93,11092488,14725,0,1712088156,12962.917386779991,129.00817200000165,53481.23790504 2024-04-02,20:02:38.000,93,11092496,14365,0,1712088157,12962.92412309,129.02931938999973,53481.223930800006 2024-04-02,20:02:39.000,93,11092511,14525,0,1712088158,12962.94433202,129.07161417000316,53481.223930800006 2024-04-02,20:02:40.000,93,11092422,14445,0,1712088159,12962.748979029995,128.98702461000357,53480.96540736 2024-04-02,20:02:41.000,93,11092498,14725,0,1712088160,12962.951068329996,129.0504667799978,53481.18200808 2024-04-02,20:02:42.000,93,11092501,14365,0,1712088161,12962.998222499991,129.09276156000124,53481.1889952 2024-04-02,20:02:43.000,93,11092480,14565,0,1712088162,12962.998222499991,129.07866330000252,53481.1889952 2024-04-02,20:02:44.000,93,11092541,14565,0,1712088163,12963.018431429991,129.0998106900006,53481.19598232001 2024-04-02,20:02:45.000,93,11092494,14765,0,1712088164,12963.025167740001,129.08571243000188,53481.14707248001 2024-04-02,20:02:46.000,93,11092510,14325,0,1712088165,12962.978013569991,129.08571243000188,53481.13309824 2024-04-02,20:02:47.000,93,11092478,14165,0,1712088166,12962.971277259996,129.07161417000316,53481.20995656 2024-04-02,20:02:48.000,93,11092521,14485,0,1712088167,12962.957804639991,129.07161417000316,53481.1889952 2024-04-02,20:02:49.000,93,11092465,14365,0,1712088168,12962.971277259996,129.05751591000444,53481.16104672 2024-04-02,20:02:50.000,93,11092467,14485,0,1712088169,12962.83655105999,129.04341764999845,53481.02130432 2024-04-02,20:02:51.000,93,11092462,14325,0,1712088170,12962.83655105999,129.0363685199991,53481.04925280001 2024-04-02,20:02:52.000,93,11092477,14285,0,1712088171,12962.850023679996,129.02931938999973,53481.04925280001 2024-04-02,20:02:53.000,93,11092449,14285,0,1712088172,12962.829814749995,128.9799754800042,53481.04925280001 2024-04-02,20:02:54.000,93,11092484,14365,0,1712088173,12962.81634212999,129.0011228700023,53481.07021416 2024-04-02,20:02:55.000,93,11092480,14605,0,1712088174,12962.78266058,129.0363685199991,53481.02130432 2024-04-02,20:02:56.000,93,11092467,14645,0,1712088175,12962.82307844,128.99407374000293,53481.07021416 2024-04-02,20:02:57.000,93,11092452,14405,0,1712088176,12962.829814749995,128.99407374000293,53481.02829144001 2024-04-02,20:02:58.000,93,11092467,14525,0,1712088177,12962.81634212999,129.0011228700023,53481.119124 2024-04-02,20:02:59.000,93,11092455,14405,0,1712088178,12962.829814749995,129.00817200000165,53481.09117552 2024-04-02,20:03:00.000,93,11092462,14645,0,1712088179,12962.65467068999,128.94472983000014,53480.82566496 2024-04-02,20:03:01.000,93,11092480,14525,0,1712088180,12962.8634963,129.02227026000037,53481.056239920006 2024-04-02,20:03:02.000,93,11092431,14445,0,1712088181,12962.829814749995,129.00817200000165,53481.11213688 2024-04-02,20:03:03.000,93,11092458,14565,0,1712088182,12962.88370523,128.99407374000293,53481.084188400004 2024-04-02,20:03:04.000,93,11092501,14685,0,1712088183,12962.890441539996,129.0011228700023,53481.04226568 2024-04-02,20:03:05.000,93,11092462,14645,0,1712088184,12962.89717784999,129.0011228700023,53481.084188400004 2024-04-02,20:03:06.000,93,11092456,14765,0,1712088185,12962.890441539996,128.95882808999886,53481.07021416 2024-04-02,20:03:07.000,93,11092485,14525,0,1712088186,12962.90391416,128.97292635000485,53481.084188400004 2024-04-02,20:03:08.000,93,11092444,14685,0,1712088187,12962.910650469996,128.99407374000293,53481.154059600005 2024-04-02,20:03:09.000,93,11092452,14925,0,1712088188,12962.930859399996,129.0011228700023,53481.12611112001 2024-04-02,20:03:10.000,93,11092441,14605,0,1712088189,12962.79613319999,128.93063157000142,53480.92348464 2024-04-02,20:03:11.000,93,11092481,14485,0,1712088190,12962.991486189996,129.00817200000165,53481.11213688 2024-04-02,20:03:12.000,93,11092480,14445,0,1712088191,12962.998222499991,129.00817200000165,53481.119124 2024-04-02,20:03:13.000,93,11092508,14325,0,1712088192,12963.018431429991,129.02931938999973,53481.14008536 2024-04-02,20:03:14.000,93,11092466,14805,0,1712088193,12962.991486189996,129.015221130001,53481.084188400004 2024-04-02,20:03:15.000,93,11092464,14645,0,1712088194,12963.004958810001,129.02931938999973,53481.119124 2024-04-02,20:03:16.000,93,11092424,14805,0,1712088195,12963.018431429991,129.02931938999973,53481.154059600005 2024-04-02,20:03:17.000,93,11092449,14885,0,1712088196,12963.045376670001,128.99407374000293,53481.13309824 2024-04-02,20:03:18.000,93,11092502,14445,0,1712088197,12963.072321909996,129.0011228700023,53481.154059600005 2024-04-02,20:03:19.000,93,11092476,14885,0,1712088198,12963.126212390001,129.04341764999845,53481.14707248001 2024-04-02,20:03:20.000,93,11092478,14645,0,1712088199,12963.079058219992,129.02931938999973,53481.09117552 2024-04-02,20:03:21.000,93,11092421,14845,0,1712088200,12963.146421320002,129.0504667799978,53481.20995656 2024-04-02,20:03:22.000,93,11092433,14765,0,1712088201,12963.119476079992,129.0645650400038,53481.24489216001 2024-04-02,20:03:23.000,93,11092435,14645,0,1712088202,12963.139685009992,129.07866330000252,53481.1889952 2024-04-02,20:03:24.000,93,11092496,14525,0,1712088203,12963.112739769997,129.09276156000124,53481.19598232001 2024-04-02,20:03:25.000,93,11092489,14525,0,1712088204,12963.126212390001,129.07161417000316,53481.20995656 2024-04-02,20:03:26.000,93,11092436,14325,0,1712088205,12963.139685009992,129.07161417000316,53481.14707248001 2024-04-02,20:03:27.000,93,11092478,14605,0,1712088206,12963.139685009992,129.0504667799978,53481.20995656 2024-04-02,20:03:28.000,93,11092493,14565,0,1712088207,12963.119476079992,129.05751591000444,53481.23790504 2024-04-02,20:03:29.000,93,11092433,14445,0,1712088208,12963.099267149992,129.05751591000444,53481.20995656 2024-04-02,20:03:30.000,93,11092441,14365,0,1712088209,12962.910650469996,129.0363685199991,53480.97239448 2024-04-02,20:03:31.000,93,11092508,14405,0,1712088210,12963.132948699997,129.0645650400038,53481.24489216001 2024-04-02,20:03:32.000,93,11092486,14445,0,1712088211,12963.139685009992,129.0645650400038,53481.24489216001 2024-04-02,20:03:33.000,93,11092477,14365,0,1712088212,12963.126212390001,129.07866330000252,53481.23790504 2024-04-02,20:03:34.000,93,11092447,14485,0,1712088213,12963.146421320002,129.0504667799978,53481.24489216001 2024-04-02,20:03:35.000,93,11092476,14525,0,1712088214,12963.159893939992,129.0504667799978,53481.26585352001 2024-04-02,20:03:36.000,93,11092491,14725,0,1712088215,12963.106003460001,129.0363685199991,53481.23790504 2024-04-02,20:03:37.000,93,11092452,14045,0,1712088216,12963.112739769997,129.0504667799978,53481.30078912 2024-04-02,20:03:38.000,93,11092469,14245,0,1712088217,12963.085794530001,129.0363685199991,53481.40559592 2024-04-02,20:03:39.000,93,11092467,14605,0,1712088218,12963.085794530001,129.0363685199991,53481.370660320004 2024-04-02,20:03:40.000,93,11092475,14365,0,1712088219,12963.106003460001,129.015221130001,53481.28681488 2024-04-02,20:03:41.000,93,11092481,14485,0,1712088220,12963.132948699997,129.015221130001,53481.391621680006 2024-04-02,20:03:42.000,93,11092487,14525,0,1712088221,12963.139685009992,129.0363685199991,53481.3287376 2024-04-02,20:03:43.000,93,11092452,14485,0,1712088222,12963.099267149992,129.00817200000165,53481.34969896 2024-04-02,20:03:44.000,93,11092504,14725,0,1712088223,12963.079058219992,129.02931938999973,53481.34969896 2024-04-02,20:03:45.000,93,11092443,14525,0,1712088224,12963.119476079992,129.05751591000444,53481.370660320004 2024-04-02,20:03:46.000,93,11092518,14645,0,1712088225,12963.132948699997,129.015221130001,53481.370660320004 2024-04-02,20:03:47.000,93,11092490,14445,0,1712088226,12963.153157629997,129.0504667799978,53481.41258304001 2024-04-02,20:03:48.000,93,11092517,14725,0,1712088227,12963.173366559997,129.02227026000037,53481.35668608 2024-04-02,20:03:49.000,93,11092484,14725,0,1712088228,12963.146421320002,129.02227026000037,53481.41258304001 2024-04-02,20:03:50.000,93,11092450,14205,0,1712088229,12963.052112979996,129.00817200000165,53481.26585352001 2024-04-02,20:03:51.000,93,11092420,14325,0,1712088230,12963.146421320002,128.98702461000357,53481.34969896 2024-04-02,20:03:52.000,93,11092464,14605,0,1712088231,12963.166630250002,128.95882808999886,53481.41258304001 2024-04-02,20:03:53.000,93,11092472,14525,0,1712088232,12963.159893939992,129.0011228700023,53481.42655728 2024-04-02,20:03:54.000,93,11092477,14605,0,1712088233,12963.159893939992,129.00817200000165,53481.41258304001 2024-04-02,20:03:55.000,93,11092460,14485,0,1712088234,12963.180102869992,129.02227026000037,53481.36367320001 2024-04-02,20:03:56.000,93,11092467,14485,0,1712088235,12963.159893939992,129.00817200000165,53481.35668608 2024-04-02,20:03:57.000,93,11092473,14605,0,1712088236,12963.132948699997,128.97292635000485,53481.44751864 2024-04-02,20:03:58.000,93,11092500,14565,0,1712088237,12963.146421320002,129.0011228700023,53481.3986088 2024-04-02,20:03:59.000,93,11092447,14365,0,1712088238,12963.139685009992,129.02227026000037,53481.370660320004 2024-04-02,20:04:00.000,93,11092494,14845,0,1712088239,12963.025167740001,129.0011228700023,53481.251879280004 2024-04-02,20:04:01.000,93,11092439,14685,0,1712088240,12963.119476079992,129.00817200000165,53481.37764744 2024-04-02,20:04:02.000,93,11092510,14605,0,1712088241,12963.092530839996,129.00817200000165,53481.37764744 2024-04-02,20:04:03.000,93,11092493,14765,0,1712088242,12963.045376670001,129.00817200000165,53481.3986088 2024-04-02,20:04:04.000,93,11092472,14685,0,1712088243,12963.025167740001,129.00817200000165,53481.440531520006 2024-04-02,20:04:05.000,93,11092457,14565,0,1712088244,12963.004958810001,128.98702461000357,53481.391621680006 2024-04-02,20:04:06.000,93,11092473,14245,0,1712088245,12962.937595709991,129.0011228700023,53481.3287376 2024-04-02,20:04:07.000,93,11092493,14565,0,1712088246,12962.917386779991,128.9799754800042,53481.30078912 2024-04-02,20:04:08.000,93,11092457,14725,0,1712088247,12962.90391416,129.0011228700023,53481.30777624 2024-04-02,20:04:09.000,93,11092522,14605,0,1712088248,12962.87696891999,129.0011228700023,53481.27982776 2024-04-02,20:04:10.000,93,11092446,14565,0,1712088249,12962.748979029995,129.00817200000165,53481.12611112001 2024-04-02,20:04:11.000,93,11092506,14045,0,1712088250,12962.82307844,129.00817200000165,53481.321750480005 2024-04-02,20:04:12.000,93,11092493,14205,0,1712088251,12962.769187959995,129.0011228700023,53481.29380200001 2024-04-02,20:04:13.000,93,11092555,14445,0,1712088252,12962.76245165,129.0504667799978,53481.33572472 2024-04-02,20:04:14.000,93,11092490,14325,0,1712088253,12962.728770099995,129.08571243000188,53481.251879280004 2024-04-02,20:04:15.000,93,11092512,14445,0,1712088254,12962.69508854999,129.08571243000188,53481.29380200001 2024-04-02,20:04:16.000,93,11092424,14765,0,1712088255,12962.668143309995,129.12095807999867,53481.23790504 2024-04-02,20:04:17.000,93,11092503,14565,0,1712088256,12962.647934379995,129.1139089499993,53481.24489216001 2024-04-02,20:04:18.000,93,11092509,14565,0,1712088257,12962.65467068999,129.1139089499993,53481.23091792 2024-04-02,20:04:19.000,93,11092528,14925,0,1712088258,12962.627725449995,129.14915460000338,53481.21694368001 2024-04-02,20:04:20.000,93,11092491,14605,0,1712088259,12962.56036235,129.14210547000403,53481.13309824 2024-04-02,20:04:21.000,93,11092476,14365,0,1712088260,12962.607516519995,129.1984985099989,53481.14707248001 2024-04-02,20:04:22.000,93,11092477,14285,0,1712088261,12962.64119807,129.2125967700049,53481.105149760006 2024-04-02,20:04:23.000,93,11092495,14685,0,1712088262,12962.65467068999,129.20554763999826,53481.09117552 2024-04-02,20:04:24.000,93,11092569,14605,0,1712088263,12962.661407,129.21964590000425,53481.04925280001 2024-04-02,20:04:25.000,93,11092547,14645,0,1712088264,12962.647934379995,129.21964590000425,53481.07021416 2024-04-02,20:04:26.000,93,11092428,14725,0,1712088265,12962.61425282999,129.21964590000425,53481.00733008001 2024-04-02,20:04:27.000,93,11092525,14365,0,1712088266,12962.63446175999,129.2266950300036,53481.06322704 2024-04-02,20:04:28.000,93,11092527,14445,0,1712088267,12962.647934379995,129.21964590000425,53481.119124 2024-04-02,20:04:29.000,93,11092512,14605,0,1712088268,12962.647934379995,129.2266950300036,53481.07720128001 2024-04-02,20:04:30.000,93,11092507,14445,0,1712088269,12962.63446175999,129.21964590000425,53481.07021416 2024-04-02,20:04:31.000,93,11092487,14285,0,1712088270,12962.68161593,129.1984985099989,53481.09816264001 2024-04-02,20:04:32.000,93,11092498,14485,0,1712088271,12962.63446175999,129.21964590000425,53481.084188400004 2024-04-02,20:04:33.000,93,11092476,14525,0,1712088272,12962.64119807,129.17030199000146,53481.056239920006 2024-04-02,20:04:34.000,93,11092541,14605,0,1712088273,12962.627725449995,129.14210547000403,53481.04925280001 2024-04-02,20:04:35.000,93,11092473,14645,0,1712088274,12962.627725449995,129.1139089499993,53481.07720128001 2024-04-02,20:04:36.000,93,11092512,14405,0,1712088275,12962.61425282999,129.1139089499993,53480.93047176001 2024-04-02,20:04:37.000,93,11092478,14925,0,1712088276,12962.607516519995,129.08571243000188,53480.95842024001 2024-04-02,20:04:38.000,93,11092519,14565,0,1712088277,12962.54015342,129.04341764999845,53480.99335584 2024-04-02,20:04:39.000,93,11092537,14365,0,1712088278,12962.60078021,129.05751591000444,53481.0143172 2024-04-02,20:04:40.000,93,11092466,14685,0,1712088279,12962.479526629999,129.04341764999845,53480.90951040001 2024-04-02,20:04:41.000,93,11092517,14565,0,1712088280,12962.506471869994,129.0363685199991,53481.04226568 2024-04-02,20:04:42.000,93,11092514,14525,0,1712088281,12962.459317699999,129.015221130001,53480.97938160001 2024-04-02,20:04:43.000,93,11092489,14445,0,1712088282,12962.445845079994,129.05751591000444,53481.04226568 2024-04-02,20:04:44.000,93,11092526,14285,0,1712088283,12962.439108769999,129.0504667799978,53481.00733008001 2024-04-02,20:04:45.000,93,11092511,14405,0,1712088284,12962.365009359994,129.05751591000444,53480.97938160001 2024-04-02,20:04:46.000,93,11092547,14605,0,1712088285,12962.371745669989,129.07866330000252,53480.95842024001 2024-04-02,20:04:47.000,93,11092470,14445,0,1712088286,12962.311118879988,129.08571243000188,53480.93047176001 2024-04-02,20:04:48.000,93,11092517,14565,0,1712088287,12962.351536739989,129.0998106900006,53480.916497520004 2024-04-02,20:04:49.000,93,11092526,14725,0,1712088288,12962.284173639993,129.14915460000338,53480.96540736 2024-04-02,20:04:50.000,93,11092532,14725,0,1712088289,12962.290909949988,129.15620373000274,53480.89553616 2024-04-02,20:04:51.000,93,11092547,14685,0,1712088290,12962.270701019988,129.20554763999826,53480.916497520004 2024-04-02,20:04:52.000,93,11092500,14645,0,1712088291,12962.290909949988,129.17735112000082,53480.944446 2024-04-02,20:04:53.000,93,11092539,14685,0,1712088292,12962.210074230003,129.20554763999826,53480.89553616 2024-04-02,20:04:54.000,93,11092502,14845,0,1712088293,12962.162920059993,129.17735112000082,53480.92348464 2024-04-02,20:04:55.000,93,11092490,14565,0,1712088294,12962.169656370002,129.2266950300036,53480.916497520004 2024-04-02,20:04:56.000,93,11092539,14885,0,1712088295,12962.135974819998,129.19144937999954,53480.92348464 2024-04-02,20:04:57.000,93,11092507,14805,0,1712088296,12962.109029580002,129.19144937999954,53480.867587680004 2024-04-02,20:04:58.000,93,11092494,14885,0,1712088297,12962.115765889997,129.20554763999826,53480.85361344 2024-04-02,20:04:59.000,93,11092479,14885,0,1712088298,12962.149447440002,129.1632528600021,53480.86060056001 2024-04-02,20:05:00.000,93,11092550,14485,0,1712088299,12962.048402790002,129.13505634000467,53480.720858160006 2024-04-02,20:05:01.000,93,11092558,14885,0,1712088300,12962.135974819998,129.19144937999954,53480.8745748 2024-04-02,20:05:02.000,93,11092489,15005,0,1712088301,12962.082084339992,129.17030199000146,53480.867587680004 2024-04-02,20:05:03.000,93,11092489,14565,0,1712088302,12962.041666479992,129.1632528600021,53480.79072936001 2024-04-02,20:05:04.000,93,11092504,14845,0,1712088303,12961.987776000002,129.17030199000146,53480.79771648 2024-04-02,20:05:05.000,93,11092509,14725,0,1712088304,12962.007984930002,129.19144937999954,53480.81169072001 2024-04-02,20:05:06.000,93,11092512,14765,0,1712088305,12962.007984930002,129.1632528600021,53480.8047036 2024-04-02,20:05:07.000,93,11092510,14765,0,1712088306,12962.014721239997,129.14915460000338,53480.82566496 2024-04-02,20:05:08.000,93,11092498,14365,0,1712088307,12962.021457549992,129.1632528600021,53480.82566496 2024-04-02,20:05:09.000,93,11092489,14925,0,1712088308,12961.981039689992,129.1632528600021,53480.81169072001 2024-04-02,20:05:10.000,93,11092485,14845,0,1712088309,12961.960830759992,129.14915460000338,53480.79072936001 2024-04-02,20:05:11.000,93,11092493,14725,0,1712088310,12961.947358140002,129.17030199000146,53480.84662632 2024-04-02,20:05:12.000,93,11092520,14965,0,1712088311,12961.954094449997,129.14210547000403,53480.769768000006 2024-04-02,20:05:13.000,93,11092516,14845,0,1712088312,12961.981039689992,129.17735112000082,53480.77675512 2024-04-02,20:05:14.000,93,11092526,15005,0,1712088313,12961.967567070002,129.14210547000403,53480.75579376 2024-04-02,20:05:15.000,93,11092543,14885,0,1712088314,12961.967567070002,129.17030199000146,53480.78374224 2024-04-02,20:05:16.000,93,11092567,14645,0,1712088315,12961.940621829992,129.10685981999995,53480.75579376 2024-04-02,20:05:17.000,93,11092507,14845,0,1712088316,12961.987776000002,129.0998106900006,53480.748806640004 2024-04-02,20:05:18.000,93,11092517,14885,0,1712088317,12961.967567070002,129.05751591000444,53480.81169072001 2024-04-02,20:05:19.000,93,11092511,14645,0,1712088318,12961.947358140002,129.05751591000444,53480.74181952001 2024-04-02,20:05:20.000,93,11092493,15045,0,1712088319,12961.967567070002,129.00817200000165,53480.7348324 2024-04-02,20:05:21.000,93,11092546,14885,0,1712088320,12961.940621829992,128.95882808999886,53480.77675512 2024-04-02,20:05:22.000,93,11092495,14845,0,1712088321,12961.920412899992,128.94472983000014,53480.85361344 2024-04-02,20:05:23.000,93,11092490,14485,0,1712088322,12961.859786109992,128.90948418000335,53480.86060056001 2024-04-02,20:05:24.000,93,11092481,14685,0,1712088323,12961.866522420001,128.89538592000463,53480.90252328 2024-04-02,20:05:25.000,93,11092466,14765,0,1712088324,12961.859786109992,128.84604201000184,53480.818677840005 2024-04-02,20:05:26.000,93,11092508,14685,0,1712088325,12961.893467659997,128.7896489699997,53480.84662632 2024-04-02,20:05:27.000,93,11092484,14845,0,1712088326,12961.886731350001,128.76145245000225,53480.86060056001 2024-04-02,20:05:28.000,93,11092494,14645,0,1712088327,12961.832840869996,128.74030506000418,53480.85361344 2024-04-02,20:05:29.000,93,11092515,14685,0,1712088328,12961.846313490001,128.71915766999882,53480.83265208 2024-04-02,20:05:30.000,93,11092496,14485,0,1712088329,12961.846313490001,128.71915766999882,53480.83265208 2024-04-02,20:05:31.000,93,11092475,14845,0,1712088330,12961.906940280001,128.68391202000203,53480.77675512 2024-04-02,20:05:32.000,93,11092508,14965,0,1712088331,12961.866522420001,128.66276463000395,53480.8047036 2024-04-02,20:05:33.000,93,11092546,14805,0,1712088332,12961.886731350001,128.63456810999924,53480.83963920001 2024-04-02,20:05:34.000,93,11092530,14765,0,1712088333,12961.873258729996,128.63456810999924,53480.79072936001 2024-04-02,20:05:35.000,93,11092480,14805,0,1712088334,12961.886731350001,128.6557155000046,53480.84662632 2024-04-02,20:05:36.000,93,11092480,14805,0,1712088335,12961.900203969992,128.6557155000046,53480.88156192001 2024-04-02,20:05:37.000,93,11092487,14725,0,1712088336,12961.906940280001,128.6416172399986,53480.82566496 2024-04-02,20:05:38.000,93,11092479,14405,0,1712088337,12961.886731350001,128.62751897999988,53480.78374224 2024-04-02,20:05:39.000,93,11092486,14805,0,1712088338,12961.913676589997,128.63456810999924,53480.81169072001 2024-04-02,20:05:40.000,93,11092480,14725,0,1712088339,12961.853049799996,128.57817507000436,53480.68592256 2024-04-02,20:05:41.000,93,11092482,14645,0,1712088340,12961.954094449997,128.57112593999773,53480.74181952001 2024-04-02,20:05:42.000,93,11092417,14685,0,1712088341,12961.960830759992,128.5429294200003,53480.79771648 2024-04-02,20:05:43.000,93,11092476,14445,0,1712088342,12961.967567070002,128.53588029000093,53480.79771648 2024-04-02,20:05:44.000,93,11092509,14365,0,1712088343,12961.940621829992,128.5217820300022,53480.79771648 2024-04-02,20:05:45.000,93,11092449,14725,0,1712088344,12962.021457549992,128.5076837700035,53480.83963920001 2024-04-02,20:05:46.000,93,11092460,14285,0,1712088345,12961.954094449997,128.45129073000135,53480.86060056001 2024-04-02,20:05:47.000,93,11092443,14605,0,1712088346,12961.967567070002,128.4583398600007,53480.83265208 2024-04-02,20:05:48.000,93,11092460,14845,0,1712088347,12961.960830759992,128.41604508000455,53480.81169072001 2024-04-02,20:05:49.000,93,11092490,14765,0,1712088348,12961.974303379997,128.38784855999984,53480.92348464 2024-04-02,20:05:50.000,93,11092475,14565,0,1712088349,12961.987776000002,128.38079943000048,53480.8745748 2024-04-02,20:05:51.000,93,11092487,14485,0,1712088350,12961.994512309997,128.3596520400024,53480.90951040001 2024-04-02,20:05:52.000,93,11092511,14485,0,1712088351,12962.021457549992,128.3314555199977,53480.944446 2024-04-02,20:05:53.000,93,11092478,14565,0,1712088352,12962.034930169997,128.30325900000025,53480.92348464 2024-04-02,20:05:54.000,93,11092501,14725,0,1712088353,12962.102293269993,128.27506248000282,53480.83265208 2024-04-02,20:05:55.000,93,11092485,15045,0,1712088354,12962.122502199993,128.30325900000025,53480.92348464 2024-04-02,20:05:56.000,93,11092474,14685,0,1712088355,12962.183128989993,128.30325900000025,53480.916497520004 2024-04-02,20:05:57.000,93,11092466,14565,0,1712088356,12962.270701019988,128.2609642200041,53480.92348464 2024-04-02,20:05:58.000,93,11092498,14525,0,1712088357,12962.297646259998,128.23981682999874,53480.937458880006 2024-04-02,20:05:59.000,93,11092444,14525,0,1712088358,12962.378481979998,128.22571857000003,53480.986368720005 2024-04-02,20:06:00.000,93,11092467,14885,0,1712088359,12962.445845079994,128.21866944000067,53480.986368720005 2024-04-02,20:06:01.000,93,11092438,14605,0,1712088360,12962.486262939994,128.18342379000387,53481.04226568 2024-04-02,20:06:02.000,93,11092451,14605,0,1712088361,12962.53341710999,128.1763746600045,53481.09816264001 2024-04-02,20:06:03.000,93,11092436,14485,0,1712088362,12962.57383496999,128.16932552999788,53481.084188400004 2024-04-02,20:06:04.000,93,11092490,14565,0,1712088363,12962.60078021,128.14112901000044,53481.09117552 2024-04-02,20:06:05.000,93,11092467,14605,0,1712088364,12962.647934379995,128.12703075000172,53481.084188400004 2024-04-02,20:06:06.000,93,11092499,14565,0,1712088365,12962.647934379995,128.11998162000236,53481.154059600005 2024-04-02,20:06:07.000,93,11092481,14245,0,1712088366,12962.728770099995,128.112932490003,53481.19598232001 2024-04-02,20:06:08.000,93,11092477,14445,0,1712088367,12962.67487961999,128.12703075000172,53481.19598232001 2024-04-02,20:06:09.000,93,11092490,14685,0,1712088368,12962.728770099995,128.1481781399998,53481.19598232001 2024-04-02,20:06:10.000,93,11092485,14645,0,1712088369,12962.708561169995,128.11998162000236,53481.119124 2024-04-02,20:06:11.000,93,11092488,14565,0,1712088370,12962.769187959995,128.1481781399998,53481.1889952 2024-04-02,20:06:12.000,93,11092507,14525,0,1712088371,12962.73550640999,128.13407988000108,53481.17502096001 2024-04-02,20:06:13.000,93,11092531,14485,0,1712088372,12962.74224272,128.13407988000108,53481.23790504 2024-04-02,20:06:14.000,93,11092486,14725,0,1712088373,12962.71529747999,128.16932552999788,53481.23091792 2024-04-02,20:06:15.000,93,11092450,14405,0,1712088374,12962.748979029995,128.1763746600045,53481.19598232001 2024-04-02,20:06:16.000,93,11092457,14605,0,1712088375,12962.80286951,128.2116203100013,53481.21694368001 2024-04-02,20:06:17.000,93,11092466,14045,0,1712088376,12962.80286951,128.21866944000067,53481.24489216001 2024-04-02,20:06:18.000,93,11092472,14325,0,1712088377,12962.83655105999,128.23981682999874,53481.20995656 2024-04-02,20:06:19.000,93,11092532,14405,0,1712088378,12962.829814749995,128.23981682999874,53481.1889952 2024-04-02,20:06:20.000,93,11092484,14565,0,1712088379,12962.83655105999,128.28211161000218,53481.202969440004 2024-04-02,20:06:21.000,93,11092491,14405,0,1712088380,12962.8634963,128.27506248000282,53481.21694368001 2024-04-02,20:06:22.000,93,11092494,14565,0,1712088381,12962.890441539996,128.3314555199977,53481.23790504 2024-04-02,20:06:23.000,93,11092450,14205,0,1712088382,12962.917386779991,128.32440638999833,53481.251879280004 2024-04-02,20:06:24.000,93,11092496,14645,0,1712088383,12962.937595709991,128.33850465000432,53481.28681488 2024-04-02,20:06:25.000,93,11092518,14565,0,1712088384,12963.011695119996,128.3314555199977,53481.321750480005 2024-04-02,20:06:26.000,93,11092436,14485,0,1712088385,12963.058849289991,128.3314555199977,53481.321750480005 2024-04-02,20:06:27.000,93,11092449,14725,0,1712088386,12963.079058219992,128.3314555199977,53481.30777624 2024-04-02,20:06:28.000,93,11092472,14525,0,1712088387,12963.072321909996,128.3103081299996,53481.321750480005 2024-04-02,20:06:29.000,93,11092498,14605,0,1712088388,12963.085794530001,128.28211161000218,53481.34969896 2024-04-02,20:06:30.000,93,11092454,14565,0,1712088389,12963.085794530001,128.31735725999897,53481.33572472 2024-04-02,20:06:31.000,93,11092492,14525,0,1712088390,12963.132948699997,128.33850465000432,53481.34969896 2024-04-02,20:06:32.000,93,11092510,14445,0,1712088391,12963.186839180002,128.2962098700009,53481.370660320004 2024-04-02,20:06:33.000,93,11092497,14445,0,1712088392,12963.247465970002,128.28916074000153,53481.3986088 2024-04-02,20:06:34.000,93,11092532,14805,0,1712088393,12963.233993349997,128.2468659599981,53481.37764744 2024-04-02,20:06:35.000,93,11092498,14445,0,1712088394,12963.308092760002,128.2468659599981,53481.370660320004 2024-04-02,20:06:36.000,93,11092479,14885,0,1712088395,12963.314829069997,128.16227639999852,53481.391621680006 2024-04-02,20:06:37.000,93,11092504,14765,0,1712088396,12963.368719550002,128.1481781399998,53481.45450576 2024-04-02,20:06:38.000,93,11092495,14645,0,1712088397,12963.341774309993,128.10588336000365,53481.43354440001 2024-04-02,20:06:39.000,93,11092549,14485,0,1712088398,12963.368719550002,128.07063770999957,53481.440531520006 2024-04-02,20:06:40.000,93,11092478,14565,0,1712088399,12963.341774309993,128.04244119000214,53481.40559592 2024-04-02,20:06:41.000,93,11092457,14485,0,1712088400,12963.388928480003,128.02834293000342,53481.43354440001 2024-04-02,20:06:42.000,93,11092482,14365,0,1712088401,12963.388928480003,127.98604814999999,53481.419570160004 2024-04-02,20:06:43.000,93,11092502,14725,0,1712088402,12963.388928480003,127.97194989000127,53481.419570160004 2024-04-02,20:06:44.000,93,11092500,14485,0,1712088403,12963.429346339988,127.93670424000447,53481.44751864 2024-04-02,20:06:45.000,93,11092489,14525,0,1712088404,12963.395664789998,127.91555684999912,53481.38463456001 2024-04-02,20:06:46.000,93,11092463,14605,0,1712088405,12963.442818959993,127.94375337000383,53481.43354440001 2024-04-02,20:06:47.000,93,11092499,14885,0,1712088406,12963.415873719998,127.89440946000104,53481.42655728 2024-04-02,20:06:48.000,93,11092499,14885,0,1712088407,12963.409137410003,127.84506554999825,53481.489441360005 2024-04-02,20:06:49.000,93,11092472,14525,0,1712088408,12963.361983239993,127.85916381000425,53481.44751864 2024-04-02,20:06:50.000,93,11092475,14405,0,1712088409,12963.375455859998,127.84506554999825,53481.44751864 2024-04-02,20:06:51.000,93,11092475,14885,0,1712088410,12963.436082649998,127.85211468000489,53481.46848 2024-04-02,20:06:52.000,93,11092544,14885,0,1712088411,12963.415873719998,127.87326207000297,53481.37764744 2024-04-02,20:06:53.000,93,11092462,14605,0,1712088412,12963.469764199988,127.85916381000425,53481.440531520006 2024-04-02,20:06:54.000,93,11092496,14765,0,1712088413,12963.469764199988,127.91555684999912,53481.489441360005 2024-04-02,20:06:55.000,93,11092459,14725,0,1712088414,12963.456291579998,127.9014585900004,53481.46149288001 2024-04-02,20:06:56.000,93,11092531,14885,0,1712088415,12963.449555269988,127.91555684999912,53481.419570160004 2024-04-02,20:06:57.000,93,11092466,14645,0,1712088416,12963.463027889993,127.9014585900004,53481.40559592 2024-04-02,20:06:58.000,93,11092519,14725,0,1712088417,12963.489973129988,127.91555684999912,53481.42655728 2024-04-02,20:06:59.000,93,11092451,14565,0,1712088418,12963.496709439998,127.92965510999784,53481.34271184001 2024-04-02,20:07:00.000,93,11092497,14645,0,1712088419,12963.469764199988,127.92260597999848,53481.3287376 2024-04-02,20:07:01.000,93,11092519,14725,0,1712088420,12963.503445749993,127.96490076000191,53481.34271184001 2024-04-02,20:07:02.000,93,11092518,14565,0,1712088421,12963.496709439998,127.95080250000319,53481.36367320001 2024-04-02,20:07:03.000,93,11092490,14605,0,1712088422,12963.530390989989,127.94375337000383,53481.34271184001 2024-04-02,20:07:04.000,93,11092480,14445,0,1712088423,12963.523654679993,127.92965510999784,53481.33572472 2024-04-02,20:07:05.000,93,11092479,14525,0,1712088424,12963.476500509998,127.97194989000127,53481.391621680006 2024-04-02,20:07:06.000,93,11092471,14405,0,1712088425,12963.496709439998,127.94375337000383,53481.43354440001 2024-04-02,20:07:07.000,93,11092492,14765,0,1712088426,12963.456291579998,127.98604814999999,53481.370660320004 2024-04-02,20:07:08.000,93,11092466,14885,0,1712088427,12963.449555269988,127.97194989000127,53481.38463456001 2024-04-02,20:07:09.000,93,11092512,14525,0,1712088428,12963.429346339988,127.97194989000127,53481.35668608 2024-04-02,20:07:10.000,93,11092502,14685,0,1712088429,12963.409137410003,127.96490076000191,53481.33572472 2024-04-02,20:07:11.000,93,11092489,14525,0,1712088430,12963.382192169993,127.97194989000127,53481.28681488 2024-04-02,20:07:12.000,93,11092474,14725,0,1712088431,12963.375455859998,127.94375337000383,53481.33572472 2024-04-02,20:07:13.000,93,11092487,14805,0,1712088432,12963.328301690002,127.95785163000255,53481.26585352001 2024-04-02,20:07:14.000,93,11092522,14525,0,1712088433,12963.260938589992,127.98604814999999,53481.321750480005 2024-04-02,20:07:15.000,93,11092494,14565,0,1712088434,12963.180102869992,128.0142446700047,53481.31476336001 2024-04-02,20:07:16.000,93,11092521,14525,0,1712088435,12963.126212390001,128.02834293000342,53481.30777624 2024-04-02,20:07:17.000,93,11092493,14525,0,1712088436,12963.119476079992,128.0847359699983,53481.27982776 2024-04-02,20:07:18.000,93,11092498,14885,0,1712088437,12963.058849289991,128.10588336000365,53481.27982776 2024-04-02,20:07:19.000,93,11092489,14645,0,1712088438,12962.991486189996,128.13407988000108,53481.27982776 2024-04-02,20:07:20.000,93,11092491,14565,0,1712088439,12962.957804639991,128.1481781399998,53481.202969440004 2024-04-02,20:07:21.000,93,11092504,14325,0,1712088440,12962.930859399996,128.12703075000172,53481.20995656 2024-04-02,20:07:22.000,93,11092519,14445,0,1712088441,12962.910650469996,128.13407988000108,53481.202969440004 2024-04-02,20:07:23.000,93,11092519,14765,0,1712088442,12962.917386779991,128.14112901000044,53481.23790504 2024-04-02,20:07:24.000,93,11092533,14605,0,1712088443,12962.90391416,128.0988342300043,53481.18200808 2024-04-02,20:07:25.000,93,11092465,14805,0,1712088444,12962.8634963,128.07768683999893,53481.20995656 2024-04-02,20:07:26.000,93,11092481,14765,0,1712088445,12962.89717784999,128.04244119000214,53481.17502096001 2024-04-02,20:07:27.000,93,11092501,14405,0,1712088446,12962.8634963,128.03539206000278,53481.154059600005 2024-04-02,20:07:28.000,93,11092473,14365,0,1712088447,12962.850023679996,127.95080250000319,53481.18200808 2024-04-02,20:07:29.000,93,11092505,14725,0,1712088448,12962.850023679996,127.89440946000104,53481.18200808 2024-04-02,20:07:30.000,93,11092555,14525,0,1712088449,12962.87696891999,127.83096728999953,53481.119124 2024-04-02,20:07:31.000,93,11092478,14565,0,1712088450,12962.94433202,127.8027707700021,53481.00733008001 2024-04-02,20:07:32.000,93,11092508,14965,0,1712088451,12962.930859399996,127.73227947000123,53480.95842024001 2024-04-02,20:07:33.000,93,11092458,14685,0,1712088452,12962.90391416,127.68293555999844,53480.95143312 2024-04-02,20:07:34.000,93,11092524,14565,0,1712088453,12962.890441539996,127.63359165000293,53480.986368720005 2024-04-02,20:07:35.000,93,11092488,14845,0,1712088454,12962.85675998999,127.61244426000485,53480.95842024001 2024-04-02,20:07:36.000,93,11092475,14645,0,1712088455,12962.930859399996,127.58424774000014,53480.986368720005 2024-04-02,20:07:37.000,93,11092505,14565,0,1712088456,12962.89717784999,127.57014948000142,53480.99335584 2024-04-02,20:07:38.000,93,11092515,14565,0,1712088457,12962.870232609996,127.57014948000142,53480.944446 2024-04-02,20:07:39.000,93,11092479,14925,0,1712088458,12962.84328737,127.54900209000334,53480.96540736 2024-04-02,20:07:40.000,93,11092491,14805,0,1712088459,12962.8634963,127.53490383000462,53480.96540736 2024-04-02,20:07:41.000,93,11092479,14645,0,1712088460,12962.76245165,127.51375643999927,53480.95842024001 2024-04-02,20:07:42.000,93,11092508,14405,0,1712088461,12962.68161593,127.52785469999799,53480.97239448 2024-04-02,20:07:43.000,93,11092461,14645,0,1712088462,12962.62098914,127.50670730999991,53480.944446 2024-04-02,20:07:44.000,93,11092505,14365,0,1712088463,12962.567098659994,127.48555992000183,53480.944446 2024-04-02,20:07:45.000,93,11092475,14645,0,1712088464,12962.499735559999,127.49965818000055,53480.89553616 2024-04-02,20:07:46.000,93,11092473,14645,0,1712088465,12962.425636149994,127.49965818000055,53480.95842024001 2024-04-02,20:07:47.000,93,11092507,14565,0,1712088466,12962.331327809989,127.51375643999927,53480.89553616 2024-04-02,20:07:48.000,93,11092496,14805,0,1712088467,12962.237019469998,127.49260905000119,53480.8745748 2024-04-02,20:07:49.000,93,11092468,14405,0,1712088468,12962.176392679998,127.47851079000247,53480.86060056001 2024-04-02,20:07:50.000,93,11092469,14605,0,1712088469,12962.041666479992,127.51375643999927,53480.867587680004 2024-04-02,20:07:51.000,93,11092496,14645,0,1712088470,12961.994512309997,127.57014948000142,53480.83265208 2024-04-02,20:07:52.000,93,11092508,14205,0,1712088471,12962.014721239997,127.63359165000293,53480.79072936001 2024-04-02,20:07:53.000,93,11092480,14965,0,1712088472,12961.981039689992,127.68293555999844,53480.699896800004 2024-04-02,20:07:54.000,93,11092466,14645,0,1712088473,12961.933885519997,127.76047598999867,53480.7348324 2024-04-02,20:07:55.000,93,11092501,14645,0,1712088474,12961.960830759992,127.8380164199989,53480.78374224 2024-04-02,20:07:56.000,93,11092462,14565,0,1712088475,12961.866522420001,127.84506554999825,53480.79771648 2024-04-02,20:07:57.000,93,11092464,14605,0,1712088476,12961.846313490001,127.92260597999848,53480.72784528 2024-04-02,20:07:58.000,93,11092480,14685,0,1712088477,12961.913676589997,128.0142446700047,53480.74181952001 2024-04-02,20:07:59.000,93,11092513,14525,0,1712088478,12961.900203969992,128.03539206000278,53480.7348324 2024-04-02,20:08:00.000,93,11092485,14685,0,1712088479,12961.893467659997,128.07063770999957,53480.650986960005 2024-04-02,20:08:01.000,93,11092540,14885,0,1712088480,12961.933885519997,128.0988342300043,53480.748806640004 2024-04-02,20:08:02.000,93,11092483,14485,0,1712088481,12961.981039689992,128.0847359699983,53480.76278088001 2024-04-02,20:08:03.000,93,11092454,14725,0,1712088482,12962.014721239997,128.07063770999957,53480.748806640004 2024-04-02,20:08:04.000,93,11092522,14765,0,1712088483,12962.034930169997,128.04244119000214,53480.769768000006 2024-04-02,20:08:05.000,93,11092498,14805,0,1712088484,12962.068611720002,128.02834293000342,53480.79771648 2024-04-02,20:08:06.000,93,11092484,14845,0,1712088485,12962.102293269993,127.95080250000319,53480.7348324 2024-04-02,20:08:07.000,93,11092530,14445,0,1712088486,12962.095556959997,127.91555684999912,53480.74181952001 2024-04-02,20:08:08.000,93,11092510,14285,0,1712088487,12962.082084339992,127.85211468000489,53480.79771648 2024-04-02,20:08:09.000,93,11092483,14565,0,1712088488,12962.068611720002,127.78867251000338,53480.8047036 2024-04-02,20:08:10.000,93,11092456,14725,0,1712088489,12962.061875409992,127.73932860000059,53480.8047036 2024-04-02,20:08:11.000,93,11092488,14325,0,1712088490,12962.082084339992,127.67588642999908,53480.79072936001 2024-04-02,20:08:12.000,93,11092478,14685,0,1712088491,12962.041666479992,127.66883729999972,53480.77675512 2024-04-02,20:08:13.000,93,11092509,15045,0,1712088492,12962.028193860002,127.61244426000485,53480.86060056001 2024-04-02,20:08:14.000,93,11092505,14885,0,1712088493,12961.974303379997,127.5560512200027,53480.84662632 2024-04-02,20:08:15.000,93,11092491,14485,0,1712088494,12961.974303379997,127.56310035000206,53480.81169072001 2024-04-02,20:08:16.000,93,11092513,14605,0,1712088495,12961.960830759992,127.51375643999927,53480.75579376 2024-04-02,20:08:17.000,93,11092540,14485,0,1712088496,12961.987776000002,127.52080556999863,53480.79771648 2024-04-02,20:08:18.000,93,11092484,14885,0,1712088497,12961.974303379997,127.48555992000183,53480.81169072001 2024-04-02,20:08:19.000,93,11092461,14445,0,1712088498,12962.001248619992,127.51375643999927,53480.83963920001 2024-04-02,20:08:20.000,93,11092515,15045,0,1712088499,12962.007984930002,127.48555992000183,53480.81169072001 2024-04-02,20:08:21.000,93,11092459,14565,0,1712088500,12961.994512309997,127.48555992000183,53480.867587680004 2024-04-02,20:08:22.000,93,11092516,14725,0,1712088501,12961.987776000002,127.47851079000247,53480.867587680004 2024-04-02,20:08:23.000,93,11092486,14485,0,1712088502,12961.960830759992,127.46441253000376,53480.86060056001 2024-04-02,20:08:24.000,93,11092520,14645,0,1712088503,12961.947358140002,127.4432651399984,53480.8745748 2024-04-02,20:08:25.000,93,11092502,14885,0,1712088504,12962.001248619992,127.47851079000247,53480.79072936001 2024-04-02,20:08:26.000,93,11092490,14365,0,1712088505,12961.960830759992,127.46441253000376,53480.818677840005 2024-04-02,20:08:27.000,93,11092457,14485,0,1712088506,12961.940621829992,127.4432651399984,53480.86060056001 2024-04-02,20:08:28.000,93,11092491,14525,0,1712088507,12961.913676589997,127.48555992000183,53480.86060056001 2024-04-02,20:08:29.000,93,11092461,14405,0,1712088508,12961.866522420001,127.51375643999927,53480.888549040006 2024-04-02,20:08:30.000,93,11092499,14205,0,1712088509,12961.812631939996,127.47146166000311,53480.84662632 2024-04-02,20:08:31.000,93,11092489,14645,0,1712088510,12961.758741459991,127.52080556999863,53480.818677840005 2024-04-02,20:08:32.000,93,11092458,14565,0,1712088511,12961.805895630001,127.49260905000119,53480.8047036 2024-04-02,20:08:33.000,93,11092483,14405,0,1712088512,12961.778950389991,127.56310035000206,53480.86060056001 2024-04-02,20:08:34.000,93,11092503,14605,0,1712088513,12961.76547777,127.57719861000078,53480.81169072001 2024-04-02,20:08:35.000,93,11092499,14645,0,1712088514,12961.718323599991,127.60539512999821,53480.769768000006 2024-04-02,20:08:36.000,93,11092455,15005,0,1712088515,12961.630751569995,127.61949339000421,53480.79072936001 2024-04-02,20:08:37.000,93,11092469,14485,0,1712088516,12961.66443312,127.69703382000444,53480.75579376 2024-04-02,20:08:38.000,93,11092496,14645,0,1712088517,12961.66443312,127.68293555999844,53480.74181952001 2024-04-02,20:08:39.000,93,11092498,14445,0,1712088518,12961.610542639995,127.75342685999931,53480.71387104001 2024-04-02,20:08:40.000,93,11092495,14605,0,1712088519,12961.57686108999,127.77457425000466,53480.72784528 2024-04-02,20:08:41.000,93,11092469,14685,0,1712088520,12961.56338847,127.79572164000274,53480.71387104001 2024-04-02,20:08:42.000,93,11092486,14485,0,1712088521,12961.610542639995,127.85211468000489,53480.72784528 2024-04-02,20:08:43.000,93,11092484,14485,0,1712088522,12961.671169429996,127.91555684999912,53480.7348324 2024-04-02,20:08:44.000,93,11092492,14725,0,1712088523,12961.70485098,127.95080250000319,53480.84662632 2024-04-02,20:08:45.000,93,11092538,14405,0,1712088524,12961.76547777,127.95785163000255,53480.79072936001 2024-04-02,20:08:46.000,93,11092512,14765,0,1712088525,12961.805895630001,127.97194989000127,53480.83963920001 2024-04-02,20:08:47.000,93,11092496,14725,0,1712088526,12961.866522420001,127.99309727999935,53480.867587680004 2024-04-02,20:08:48.000,93,11092498,14725,0,1712088527,12961.933885519997,127.91555684999912,53480.92348464 2024-04-02,20:08:49.000,93,11092535,14725,0,1712088528,12961.974303379997,127.94375337000383,53480.90951040001 2024-04-02,20:08:50.000,93,11092494,14565,0,1712088529,12962.061875409992,127.88031120000232,53480.95143312 2024-04-02,20:08:51.000,93,11092512,14605,0,1712088530,12962.095556959997,127.85211468000489,53480.90951040001 2024-04-02,20:08:52.000,93,11092533,14445,0,1712088531,12962.196601609998,127.79572164000274,53480.916497520004 2024-04-02,20:08:53.000,93,11092511,14445,0,1712088532,12962.156183749998,127.69703382000444,53480.96540736 2024-04-02,20:08:54.000,93,11092533,14685,0,1712088533,12962.216810539998,127.68293555999844,53480.99335584 2024-04-02,20:08:55.000,93,11092500,14525,0,1712088534,12962.223546849993,127.61949339000421,53481.0143172 2024-04-02,20:08:56.000,93,11092483,14805,0,1712088535,12962.216810539998,127.54900209000334,53481.06322704 2024-04-02,20:08:57.000,93,11092490,14325,0,1712088536,12962.243755779993,127.50670730999991,53481.04226568 2024-04-02,20:08:58.000,93,11092525,14485,0,1712088537,12962.162920059993,127.43621600999904,53481.07720128001 2024-04-02,20:08:59.000,93,11092527,14645,0,1712088538,12962.149447440002,127.36572470999818,53481.13309824 2024-04-02,20:09:00.000,93,11092486,14405,0,1712088539,12962.068611720002,127.31638080000266,53481.105149760006 2024-04-02,20:09:01.000,93,11092525,14565,0,1712088540,12962.021457549992,127.28113514999859,53481.084188400004 2024-04-02,20:09:02.000,93,11092513,14805,0,1712088541,12962.021457549992,127.23179124000308,53481.04925280001 2024-04-02,20:09:03.000,93,11092538,14885,0,1712088542,12961.947358140002,127.21064384999772,53481.105149760006 2024-04-02,20:09:04.000,93,11092492,14565,0,1712088543,12961.893467659997,127.17539820000093,53481.035278560004 2024-04-02,20:09:05.000,93,11092497,14645,0,1712088544,12961.846313490001,127.21064384999772,53481.056239920006 2024-04-02,20:09:06.000,93,11092472,14725,0,1712088545,12961.812631939996,127.20359471999836,53481.00034296 2024-04-02,20:09:07.000,93,11092503,14725,0,1712088546,12961.805895630001,127.21064384999772,53481.02130432 2024-04-02,20:09:08.000,93,11092526,14525,0,1712088547,12961.812631939996,127.26703688999987,53481.0143172 2024-04-02,20:09:09.000,93,11092501,14485,0,1712088548,12961.778950389991,127.28113514999859,53480.97239448 2024-04-02,20:09:10.000,93,11092464,14565,0,1712088549,12961.819368249991,127.3093316700033,53481.00034296 2024-04-02,20:09:11.000,93,11092476,14485,0,1712088550,12961.879995039992,127.33047906000138,53480.99335584 2024-04-02,20:09:12.000,93,11092490,14485,0,1712088551,12961.879995039992,127.39392123000289,53480.97938160001 2024-04-02,20:09:13.000,93,11092534,14645,0,1712088552,12961.906940280001,127.45031426999776,53481.02829144001 2024-04-02,20:09:14.000,93,11092477,14685,0,1712088553,12961.987776000002,127.43621600999904,53481.02130432 2024-04-02,20:09:15.000,93,11092520,14725,0,1712088554,12962.068611720002,127.53490383000462,53481.035278560004 2024-04-02,20:09:16.000,93,11092476,14485,0,1712088555,12962.102293269993,127.54195296000398,53481.04226568 2024-04-02,20:09:17.000,93,11092508,14445,0,1712088556,12962.183128989993,127.60539512999821,53481.035278560004 2024-04-02,20:09:18.000,93,11092516,14365,0,1712088557,12962.304382569993,127.62654252000357,53481.00733008001 2024-04-02,20:09:19.000,93,11092506,14405,0,1712088558,12962.371745669989,127.69703382000444,53481.02130432 2024-04-02,20:09:20.000,93,11092524,14565,0,1712088559,12962.412163529989,127.69703382000444,53481.02130432 2024-04-02,20:09:21.000,93,11092519,14685,0,1712088560,12962.459317699999,127.73227947000123,53481.06322704 2024-04-02,20:09:22.000,93,11092509,14685,0,1712088561,12962.452581389989,127.71818121000251,53481.105149760006 2024-04-02,20:09:23.000,93,11092519,14605,0,1712088562,12962.49299924999,127.73932860000059,53481.11213688 2024-04-02,20:09:24.000,93,11092522,14525,0,1712088563,12962.53341710999,127.7040829500038,53481.13309824 2024-04-02,20:09:25.000,93,11092515,14485,0,1712088564,12962.519944489999,127.71113208000315,53481.17502096001 2024-04-02,20:09:26.000,93,11092555,14725,0,1712088565,12962.486262939994,127.67588642999908,53481.11213688 2024-04-02,20:09:27.000,93,11092519,14965,0,1712088566,12962.439108769999,127.71818121000251,53481.14707248001 2024-04-02,20:09:28.000,93,11092525,14765,0,1712088567,12962.452581389989,127.73932860000059,53481.202969440004 2024-04-02,20:09:29.000,93,11092537,14565,0,1712088568,12962.365009359994,127.74637772999995,53481.17502096001 2024-04-02,20:09:30.000,93,11092503,14605,0,1712088569,12962.331327809989,127.78162338000402,53481.18200808 2024-04-02,20:09:31.000,93,11092526,14285,0,1712088570,12962.297646259998,127.75342685999931,53481.18200808 2024-04-02,20:09:32.000,93,11092556,14725,0,1712088571,12962.257228399998,127.76047598999867,53481.17502096001 2024-04-02,20:09:33.000,93,11092514,14605,0,1712088572,12962.210074230003,127.76752511999803,53481.16104672 2024-04-02,20:09:34.000,93,11092502,14365,0,1712088573,12962.203337919993,127.78162338000402,53481.17502096001 2024-04-02,20:09:35.000,93,11092496,14365,0,1712088574,12962.156183749998,127.79572164000274,53481.12611112001 2024-04-02,20:09:36.000,93,11092539,14445,0,1712088575,12962.149447440002,127.78867251000338,53481.17502096001 2024-04-02,20:09:37.000,93,11092520,14605,0,1712088576,12962.156183749998,127.81686903000082,53481.12611112001 2024-04-02,20:09:38.000,93,11092541,14885,0,1712088577,12962.176392679998,127.80981990000146,53481.14707248001 2024-04-02,20:09:39.000,93,11092525,14365,0,1712088578,12962.203337919993,127.78162338000402,53481.14008536 2024-04-02,20:09:40.000,93,11092489,14365,0,1712088579,12962.270701019988,127.78162338000402,53481.154059600005 2024-04-02,20:09:41.000,93,11092487,14405,0,1712088580,12962.270701019988,127.76047598999867,53481.16803384 2024-04-02,20:09:42.000,93,11092510,14805,0,1712088581,12962.338064119998,127.74637772999995,53481.13309824 2024-04-02,20:09:43.000,93,11092511,14605,0,1712088582,12962.398690909999,127.6899846899978,53481.07021416 2024-04-02,20:09:44.000,93,11092516,14685,0,1712088583,12962.432372459989,127.654739040001,53481.04925280001 2024-04-02,20:09:45.000,93,11092538,14965,0,1712088584,12962.506471869994,127.60539512999821,53481.056239920006 2024-04-02,20:09:46.000,93,11092532,14565,0,1712088585,12962.546889729994,127.56310035000206,53481.06322704 2024-04-02,20:09:47.000,93,11092458,14725,0,1712088586,12962.59404389999,127.53490383000462,53481.04925280001 2024-04-02,20:09:48.000,93,11092482,14725,0,1712088587,12962.57383496999,127.48555992000183,53481.07720128001 2024-04-02,20:09:49.000,93,11092516,14365,0,1712088588,12962.62098914,127.45031426999776,53481.09117552 2024-04-02,20:09:50.000,93,11092503,14525,0,1712088589,12962.61425282999,127.45031426999776,53481.07720128001 2024-04-02,20:09:51.000,93,11092512,14685,0,1712088590,12962.57383496999,127.4080194900016,53481.09117552 2024-04-02,20:09:52.000,93,11092519,14765,0,1712088591,12962.54015342,127.33752819000074,53481.11213688 2024-04-02,20:09:53.000,93,11092531,14885,0,1712088592,12962.499735559999,127.33752819000074,53481.105149760006 2024-04-02,20:09:54.000,93,11092490,14565,0,1712088593,12962.47279031999,127.36572470999818,53481.14707248001 2024-04-02,20:09:55.000,93,11092499,14725,0,1712088594,12962.391954599989,127.37277384000481,53481.084188400004 2024-04-02,20:09:56.000,93,11092511,14565,0,1712088595,12962.324591499993,127.39392123000289,53481.00733008001 2024-04-02,20:09:57.000,93,11092512,14725,0,1712088596,12962.324591499993,127.47851079000247,53481.09117552 2024-04-02,20:09:58.000,93,11092498,14485,0,1712088597,12962.210074230003,127.47851079000247,53481.00733008001 2024-04-02,20:09:59.000,93,11092532,14445,0,1712088598,12962.162920059993,127.51375643999927,53481.00733008001 2024-04-02,20:10:00.000,93,11092529,14445,0,1712088599,12962.082084339992,127.5912968699995,53480.90951040001 2024-04-02,20:10:01.000,93,11092506,14805,0,1712088600,12962.075348029997,127.654739040001,53480.944446 2024-04-02,20:10:02.000,93,11092491,14845,0,1712088601,12962.082084339992,127.71113208000315,53480.84662632 2024-04-02,20:10:03.000,93,11092472,14765,0,1712088602,12962.028193860002,127.76752511999803,53480.867587680004 2024-04-02,20:10:04.000,93,11092491,14885,0,1712088603,12962.028193860002,127.8027707700021,53480.78374224 2024-04-02,20:10:05.000,93,11092519,14965,0,1712088604,12962.021457549992,127.85211468000489,53480.74181952001 2024-04-02,20:10:06.000,93,11092531,14365,0,1712088605,12962.075348029997,127.92260597999848,53480.7348324 2024-04-02,20:10:07.000,93,11092530,14525,0,1712088606,12962.109029580002,127.92965510999784,53480.769768000006 2024-04-02,20:10:08.000,93,11092475,14605,0,1712088607,12962.142711129993,127.97899902000063,53480.79771648 2024-04-02,20:10:09.000,93,11092485,14685,0,1712088608,12962.176392679998,127.98604814999999,53480.8047036 2024-04-02,20:10:10.000,93,11092532,14965,0,1712088609,12962.237019469998,127.97899902000063,53480.79072936001 2024-04-02,20:10:11.000,93,11092505,14885,0,1712088610,12962.250492089988,128.02834293000342,53480.769768000006 2024-04-02,20:10:12.000,93,11092499,14725,0,1712088611,12962.257228399998,128.0142446700047,53480.79771648 2024-04-02,20:10:13.000,93,11092485,15005,0,1712088612,12962.324591499993,128.00719553999807,53480.81169072001 2024-04-02,20:10:14.000,93,11092513,14765,0,1712088613,12962.331327809989,128.0001464099987,53480.84662632 2024-04-02,20:10:15.000,93,11092539,14485,0,1712088614,12962.331327809989,128.0142446700047,53480.82566496 2024-04-02,20:10:16.000,93,11092506,14685,0,1712088615,12962.351536739989,127.97194989000127,53480.85361344 2024-04-02,20:10:17.000,93,11092515,14765,0,1712088616,12962.358273049998,127.94375337000383,53480.83265208 2024-04-02,20:10:18.000,93,11092482,14445,0,1712088617,12962.358273049998,127.92965510999784,53480.83265208 2024-04-02,20:10:19.000,93,11092512,14405,0,1712088618,12962.371745669989,127.91555684999912,53480.76278088001 2024-04-02,20:10:20.000,93,11092459,14365,0,1712088619,12962.351536739989,127.88031120000232,53480.78374224 2024-04-02,20:10:21.000,93,11092464,14405,0,1712088620,12962.371745669989,127.88031120000232,53480.76278088001 2024-04-02,20:10:22.000,93,11092543,14565,0,1712088621,12962.338064119998,127.87326207000297,53480.818677840005 2024-04-02,20:10:23.000,93,11092483,14565,0,1712088622,12962.317855189998,127.87326207000297,53480.83265208 2024-04-02,20:10:24.000,93,11092519,14365,0,1712088623,12962.331327809989,127.83096728999953,53480.82566496 2024-04-02,20:10:25.000,93,11092502,14885,0,1712088624,12962.338064119998,127.82391816000018,53480.818677840005 2024-04-02,20:10:26.000,93,11092562,14525,0,1712088625,12962.270701019988,127.78162338000402,53480.85361344 2024-04-02,20:10:27.000,93,11092548,14485,0,1712088626,12962.277437329998,127.79572164000274,53480.867587680004 2024-04-02,20:10:28.000,93,11092517,14445,0,1712088627,12962.243755779993,127.75342685999931,53480.916497520004 2024-04-02,20:10:29.000,93,11092440,14525,0,1712088628,12962.183128989993,127.75342685999931,53480.818677840005 2024-04-02,20:10:30.000,93,11092524,14885,0,1712088629,12962.176392679998,127.71113208000315,53480.84662632 2024-04-02,20:10:31.000,93,11092524,14725,0,1712088630,12962.149447440002,127.71818121000251,53480.769768000006 2024-04-02,20:10:32.000,93,11092520,14845,0,1712088631,12962.142711129993,127.6899846899978,53480.84662632 2024-04-02,20:10:33.000,93,11092492,14525,0,1712088632,12962.109029580002,127.68293555999844,53480.81169072001 2024-04-02,20:10:34.000,93,11092495,14485,0,1712088633,12962.115765889997,127.67588642999908,53480.83963920001 2024-04-02,20:10:35.000,93,11092537,14485,0,1712088634,12962.082084339992,127.64064078000229,53480.83963920001 2024-04-02,20:10:36.000,93,11092509,14645,0,1712088635,12962.082084339992,127.62654252000357,53480.83265208 2024-04-02,20:10:37.000,93,11092499,14765,0,1712088636,12962.095556959997,127.57014948000142,53480.83265208 2024-04-02,20:10:38.000,93,11092512,14485,0,1712088637,12962.048402790002,127.60539512999821,53480.79072936001 2024-04-02,20:10:39.000,93,11092507,14325,0,1712088638,12962.028193860002,127.60539512999821,53480.78374224 2024-04-02,20:10:40.000,93,11092498,14765,0,1712088639,12961.981039689992,127.59834599999886,53480.81169072001 2024-04-02,20:10:41.000,93,11092512,14245,0,1712088640,12961.960830759992,127.59834599999886,53480.83963920001 2024-04-02,20:10:42.000,93,11092483,14405,0,1712088641,12961.933885519997,127.61244426000485,53480.82566496 2024-04-02,20:10:43.000,93,11092521,14805,0,1712088642,12961.873258729996,127.64768991000165,53480.818677840005 2024-04-02,20:10:44.000,93,11092513,14285,0,1712088643,12961.799159319991,127.66178817000036,53480.79072936001 2024-04-02,20:10:45.000,93,11092529,14405,0,1712088644,12961.76547777,127.74637772999995,53480.748806640004 2024-04-02,20:10:46.000,93,11092527,14525,0,1712088645,12961.711587289996,127.77457425000466,53480.748806640004 2024-04-02,20:10:47.000,93,11092490,14485,0,1712088646,12961.66443312,127.85916381000425,53480.74181952001 2024-04-02,20:10:48.000,93,11092558,14485,0,1712088647,12961.64422419,127.90850771999976,53480.68592256 2024-04-02,20:10:49.000,93,11092505,14285,0,1712088648,12961.59707001999,127.95785163000255,53480.75579376 2024-04-02,20:10:50.000,93,11092528,14445,0,1712088649,12961.549915849995,127.99309727999935,53480.79771648 2024-04-02,20:10:51.000,93,11092492,14885,0,1712088650,12961.47581643999,128.0847359699983,53480.79072936001 2024-04-02,20:10:52.000,93,11092532,14405,0,1712088651,12961.549915849995,128.1481781399998,53480.68592256 2024-04-02,20:10:53.000,93,11092499,15005,0,1712088652,12961.51623429999,128.16227639999852,53480.76278088001 2024-04-02,20:10:54.000,93,11092460,14645,0,1712088653,12961.52297061,128.22571857000003,53480.699896800004 2024-04-02,20:10:55.000,93,11092512,14725,0,1712088654,12961.53644322999,128.23276769999939,53480.71387104001 2024-04-02,20:10:56.000,93,11092543,14285,0,1712088655,12961.57686108999,128.22571857000003,53480.769768000006 2024-04-02,20:10:57.000,93,11092488,14685,0,1712088656,12961.56338847,128.22571857000003,53480.699896800004 2024-04-02,20:10:58.000,93,11092498,14645,0,1712088657,12961.68464205,128.2116203100013,53480.748806640004 2024-04-02,20:10:59.000,93,11092470,14485,0,1712088658,12961.66443312,128.15522726999916,53480.720858160006 2024-04-02,20:11:00.000,93,11092526,14445,0,1712088659,12961.711587289996,128.0988342300043,53480.720858160006 2024-04-02,20:11:01.000,93,11092516,14405,0,1712088660,12961.785686700001,128.02129380000406,53480.748806640004 2024-04-02,20:11:02.000,93,11092489,14645,0,1712088661,12961.839577179991,127.92260597999848,53480.79072936001 2024-04-02,20:11:03.000,93,11092526,14885,0,1712088662,12961.893467659997,127.82391816000018,53480.81169072001 2024-04-02,20:11:04.000,93,11092513,14565,0,1712088663,12961.933885519997,127.76047598999867,53480.818677840005 2024-04-02,20:11:05.000,93,11092523,14725,0,1712088664,12961.893467659997,127.64064078000229,53480.88156192001 2024-04-02,20:11:06.000,93,11092518,14445,0,1712088665,12961.859786109992,127.57014948000142,53480.83963920001 2024-04-02,20:11:07.000,93,11092512,14685,0,1712088666,12961.866522420001,127.47851079000247,53480.90252328 2024-04-02,20:11:08.000,93,11092515,14605,0,1712088667,12961.826104560001,127.41506862000097,53480.97938160001 2024-04-02,20:11:09.000,93,11092555,14565,0,1712088668,12961.792423009996,127.3445773200001,53480.944446 2024-04-02,20:11:10.000,93,11092495,14685,0,1712088669,12961.69811466999,127.3093316700033,53480.92348464 2024-04-02,20:11:11.000,93,11092503,14205,0,1712088670,12961.57686108999,127.32342993000202,53480.85361344 2024-04-02,20:11:12.000,93,11092511,14845,0,1712088671,12961.51623429999,127.31638080000266,53480.88156192001 2024-04-02,20:11:13.000,93,11092519,14645,0,1712088672,12961.36129917,127.30228254000394,53480.8745748 2024-04-02,20:11:14.000,93,11092492,14845,0,1712088673,12961.25351820999,127.33047906000138,53480.85361344 2024-04-02,20:11:15.000,93,11092515,14725,0,1712088674,12961.152473559989,127.3445773200001,53480.81169072001 2024-04-02,20:11:16.000,93,11092500,14565,0,1712088675,12961.051428909988,127.4080194900016,53480.76278088001 2024-04-02,20:11:17.000,93,11092557,14245,0,1712088676,12960.977329499998,127.45031426999776,53480.7348324 2024-04-02,20:11:18.000,93,11092511,14405,0,1712088677,12960.862812229992,127.50670730999991,53480.72784528 2024-04-02,20:11:19.000,93,11092521,14605,0,1712088678,12960.876284849997,127.59834599999886,53480.748806640004 2024-04-02,20:11:20.000,93,11092530,14685,0,1712088679,12960.862812229992,127.62654252000357,53480.69290968001 2024-04-02,20:11:21.000,93,11092566,14525,0,1712088680,12960.808921750002,127.66178817000036,53480.67194832001 2024-04-02,20:11:22.000,93,11092512,14765,0,1712088681,12960.808921750002,127.71113208000315,53480.68592256 2024-04-02,20:11:23.000,93,11092479,14365,0,1712088682,12960.795449129997,127.8027707700021,53480.581115760004 2024-04-02,20:11:24.000,93,11092487,14805,0,1712088683,12960.795449129997,127.81686903000082,53480.59509000001 2024-04-02,20:11:25.000,93,11092531,14685,0,1712088684,12960.788712820002,127.84506554999825,53480.58810288 2024-04-02,20:11:26.000,93,11092488,14765,0,1712088685,12960.815658059997,127.88031120000232,53480.57412864001 2024-04-02,20:11:27.000,93,11092552,14645,0,1712088686,12960.849339610002,127.92965510999784,53480.602077120006 2024-04-02,20:11:28.000,93,11092529,14685,0,1712088687,12960.822394369992,127.93670424000447,53480.51124456 2024-04-02,20:11:29.000,93,11092504,14485,0,1712088688,12960.829130680002,127.95785163000255,53480.51124456 2024-04-02,20:11:30.000,93,11092535,14245,0,1712088689,12960.849339610002,127.97194989000127,53480.53919304 2024-04-02,20:11:31.000,93,11092543,14525,0,1712088690,12960.856075919997,128.00719553999807,53480.54618016001 2024-04-02,20:11:32.000,93,11092532,14365,0,1712088691,12960.883021159992,127.95785163000255,53480.532205920004 2024-04-02,20:11:33.000,93,11092560,14485,0,1712088692,12960.909966400002,127.95785163000255,53480.52521880001 2024-04-02,20:11:34.000,93,11092513,14565,0,1712088693,12960.883021159992,127.9014585900004,53480.56714152 2024-04-02,20:11:35.000,93,11092561,14645,0,1712088694,12960.889757470002,127.9014585900004,53480.54618016001 2024-04-02,20:11:36.000,93,11092485,14485,0,1712088695,12960.896493779997,127.85916381000425,53480.532205920004 2024-04-02,20:11:37.000,93,11092479,14685,0,1712088696,12960.936911639998,127.82391816000018,53480.53919304 2024-04-02,20:11:38.000,93,11092528,14525,0,1712088697,12960.923439019993,127.76047598999867,53480.58810288 2024-04-02,20:11:39.000,93,11092511,14725,0,1712088698,12960.909966400002,127.71113208000315,53480.62303848001 2024-04-02,20:11:40.000,93,11092511,14685,0,1712088699,12960.889757470002,127.654739040001,53480.64399984001 2024-04-02,20:11:41.000,93,11092516,14565,0,1712088700,12960.909966400002,127.61949339000421,53480.67194832001 2024-04-02,20:11:42.000,93,11092550,14645,0,1712088701,12960.923439019993,127.57014948000142,53480.650986960005 2024-04-02,20:11:43.000,93,11092522,14685,0,1712088702,12960.943647949993,127.53490383000462,53480.68592256 2024-04-02,20:11:44.000,93,11092513,14845,0,1712088703,12960.909966400002,127.49260905000119,53480.699896800004 2024-04-02,20:11:45.000,93,11092547,14525,0,1712088704,12960.896493779997,127.46441253000376,53480.71387104001 2024-04-02,20:11:46.000,93,11092488,14325,0,1712088705,12960.889757470002,127.45031426999776,53480.68592256 2024-04-02,20:11:47.000,93,11092533,14405,0,1712088706,12960.909966400002,127.47146166000311,53480.67194832001 2024-04-02,20:11:48.000,93,11092517,14685,0,1712088707,12960.923439019993,127.42211775000033,53480.67194832001 2024-04-02,20:11:49.000,93,11092513,14525,0,1712088708,12960.930175330002,127.41506862000097,53480.6649612 2024-04-02,20:11:50.000,93,11092462,14445,0,1712088709,12960.923439019993,127.35162644999946,53480.68592256 2024-04-02,20:11:51.000,93,11092540,14685,0,1712088710,12960.903230089993,127.37277384000481,53480.67194832001 2024-04-02,20:11:52.000,93,11092509,14645,0,1712088711,12960.896493779997,127.31638080000266,53480.67893544 2024-04-02,20:11:53.000,93,11092535,14565,0,1712088712,12960.835866989997,127.3093316700033,53480.6649612 2024-04-02,20:11:54.000,93,11092519,14405,0,1712088713,12960.788712820002,127.29523341000458,53480.6649612 2024-04-02,20:11:55.000,93,11092594,14445,0,1712088714,12960.748294960002,127.29523341000458,53480.650986960005 2024-04-02,20:11:56.000,93,11092495,14605,0,1712088715,12960.728086030002,127.33047906000138,53480.71387104001 2024-04-02,20:11:57.000,93,11092553,14605,0,1712088716,12960.653986619996,127.37982297000417,53480.68592256 2024-04-02,20:11:58.000,93,11092531,14845,0,1712088717,12960.627041380001,127.43621600999904,53480.650986960005 2024-04-02,20:11:59.000,93,11092524,14645,0,1712088718,12960.593359829996,127.45031426999776,53480.64399984001 2024-04-02,20:12:00.000,93,11092475,14525,0,1712088719,12960.54620566,127.45031426999776,53480.61605136 2024-04-02,20:12:01.000,93,11092578,14525,0,1712088720,12960.492315179996,127.52080556999863,53480.602077120006 2024-04-02,20:12:02.000,93,11092495,14485,0,1712088721,12960.47884255999,127.57719861000078,53480.602077120006 2024-04-02,20:12:03.000,93,11092457,14885,0,1712088722,12960.45863362999,127.63359165000293,53480.553167280006 2024-04-02,20:12:04.000,93,11092523,14645,0,1712088723,12960.43842469999,127.69703382000444,53480.532205920004 2024-04-02,20:12:05.000,93,11092515,14725,0,1712088724,12960.39800683999,127.75342685999931,53480.5601544 2024-04-02,20:12:06.000,93,11092481,14725,0,1712088725,12960.451897319996,127.8027707700021,53480.54618016001 2024-04-02,20:12:07.000,93,11092532,14645,0,1712088726,12960.43842469999,127.83096728999953,53480.54618016001 2024-04-02,20:12:08.000,93,11092533,14805,0,1712088727,12960.451897319996,127.85916381000425,53480.47630896001 2024-04-02,20:12:09.000,93,11092517,14925,0,1712088728,12960.52599673,127.91555684999912,53480.51823168 2024-04-02,20:12:10.000,93,11092502,14685,0,1712088729,12960.559678279991,127.95785163000255,53480.50425744001 2024-04-02,20:12:11.000,93,11092546,14885,0,1712088730,12960.573150899996,128.02834293000342,53480.483296080005 2024-04-02,20:12:12.000,93,11092511,14445,0,1712088731,12960.653986619996,128.03539206000278,53480.47630896001 2024-04-02,20:12:13.000,93,11092515,14445,0,1712088732,12960.667459240001,128.0142446700047,53480.52521880001 2024-04-02,20:12:14.000,93,11092553,14565,0,1712088733,12960.667459240001,128.04244119000214,53480.51823168 2024-04-02,20:12:15.000,93,11092538,14725,0,1712088734,12960.728086030002,128.0142446700047,53480.483296080005 2024-04-02,20:12:16.000,93,11092570,14325,0,1712088735,12960.761767579992,127.99309727999935,53480.483296080005 2024-04-02,20:12:17.000,93,11092555,14285,0,1712088736,12960.741558649992,127.94375337000383,53480.50425744001 2024-04-02,20:12:18.000,93,11092534,14605,0,1712088737,12960.748294960002,127.92260597999848,53480.553167280006 2024-04-02,20:12:19.000,93,11092540,14325,0,1712088738,12960.761767579992,127.88031120000232,53480.53919304 2024-04-02,20:12:20.000,93,11092494,14725,0,1712088739,12960.728086030002,127.8662129400036,53480.52521880001 2024-04-02,20:12:21.000,93,11092477,14845,0,1712088740,12960.707877100001,127.78162338000402,53480.581115760004 2024-04-02,20:12:22.000,93,11092497,15205,0,1712088741,12960.694404479997,127.7040829500038,53480.483296080005 2024-04-02,20:12:23.000,93,11092539,14685,0,1712088742,12960.653986619996,127.67588642999908,53480.57412864001 2024-04-02,20:12:24.000,93,11092499,14725,0,1712088743,12960.647250310001,127.58424774000014,53480.5601544 2024-04-02,20:12:25.000,93,11092498,14725,0,1712088744,12960.620305069991,127.57719861000078,53480.56714152 2024-04-02,20:12:26.000,93,11092511,14685,0,1712088745,12960.552941969996,127.52785469999799,53480.57412864001 2024-04-02,20:12:27.000,93,11092531,14565,0,1712088746,12960.552941969996,127.47851079000247,53480.5601544 2024-04-02,20:12:28.000,93,11092496,14485,0,1712088747,12960.492315179996,127.45031426999776,53480.54618016001 2024-04-02,20:12:29.000,93,11092522,14565,0,1712088748,12960.43842469999,127.41506862000097,53480.4902832 2024-04-02,20:12:30.000,93,11092510,14525,0,1712088749,12960.411479459995,127.43621600999904,53480.50425744001 2024-04-02,20:12:31.000,93,11092498,14725,0,1712088750,12960.38453422,127.41506862000097,53480.50425744001 2024-04-02,20:12:32.000,93,11092495,14605,0,1712088751,12960.37779790999,127.47851079000247,53480.44137336 2024-04-02,20:12:33.000,93,11092516,14685,0,1712088752,12960.371061599995,127.4573634000044,53480.42739912001 2024-04-02,20:12:34.000,93,11092468,14325,0,1712088753,12960.330643739995,127.50670730999991,53480.40643776001 2024-04-02,20:12:35.000,93,11092503,14205,0,1712088754,12960.34411636,127.51375643999927,53480.413424880004 2024-04-02,20:12:36.000,93,11092451,14405,0,1712088755,12960.33738004999,127.56310035000206,53480.35752792001 2024-04-02,20:12:37.000,93,11092513,14285,0,1712088756,12960.330643739995,127.60539512999821,53480.413424880004 2024-04-02,20:12:38.000,93,11092415,14645,0,1712088757,12960.37779790999,127.61244426000485,53480.34355368 2024-04-02,20:12:39.000,93,11092523,14765,0,1712088758,12960.42495208,127.66883729999972,53480.30163096 2024-04-02,20:12:40.000,93,11092450,14445,0,1712088759,12960.46536994,127.71113208000315,53480.30163096 2024-04-02,20:12:41.000,93,11092523,14565,0,1712088760,12960.532733039996,127.78162338000402,53480.34355368 2024-04-02,20:12:42.000,93,11092513,14725,0,1712088761,12960.552941969996,127.75342685999931,53480.385476400006 2024-04-02,20:12:43.000,93,11092507,14605,0,1712088762,12960.613568759996,127.77457425000466,53480.35752792001 2024-04-02,20:12:44.000,93,11092484,14685,0,1712088763,12960.627041380001,127.79572164000274,53480.364515040004 2024-04-02,20:12:45.000,93,11092520,14605,0,1712088764,12960.674195549997,127.78162338000402,53480.3505408 2024-04-02,20:12:46.000,93,11092523,14245,0,1712088765,12960.707877100001,127.79572164000274,53480.34355368 2024-04-02,20:12:47.000,93,11092492,14325,0,1712088766,12960.741558649992,127.76752511999803,53480.39945064 2024-04-02,20:12:48.000,93,11092482,14525,0,1712088767,12960.721349719992,127.76752511999803,53480.420412 2024-04-02,20:12:49.000,93,11092505,14605,0,1712088768,12960.680931859992,127.76047598999867,53480.33656656001 2024-04-02,20:12:50.000,93,11092463,14685,0,1712088769,12960.674195549997,127.74637772999995,53480.30163096 2024-04-02,20:12:51.000,93,11092497,14725,0,1712088770,12960.633777689996,127.73227947000123,53480.32259232 2024-04-02,20:12:52.000,93,11092515,14645,0,1712088771,12960.600096139991,127.72523034000187,53480.32259232 2024-04-02,20:12:53.000,93,11092520,14645,0,1712088772,12960.600096139991,127.73227947000123,53480.3505408 2024-04-02,20:12:54.000,93,11092502,14605,0,1712088773,12960.54620566,127.75342685999931,53480.35752792001 2024-04-02,20:12:55.000,93,11092526,14645,0,1712088774,12960.519260419991,127.75342685999931,53480.34355368 2024-04-02,20:12:56.000,93,11092516,14885,0,1712088775,12960.46536994,127.76752511999803,53480.385476400006 2024-04-02,20:12:57.000,93,11092490,14405,0,1712088776,12960.431688389996,127.77457425000466,53480.37150216 2024-04-02,20:12:58.000,93,11092565,14725,0,1712088777,12960.43842469999,127.79572164000274,53480.37150216 2024-04-02,20:12:59.000,93,11092533,14485,0,1712088778,12960.39800683999,127.77457425000466,53480.35752792001 2024-04-02,20:13:00.000,93,11092516,14565,0,1712088779,12960.40474315,127.78867251000338,53480.29464384 2024-04-02,20:13:01.000,93,11092478,14645,0,1712088780,12960.35758897999,127.8027707700021,53480.35752792001 2024-04-02,20:13:02.000,93,11092481,14125,0,1712088781,12960.39800683999,127.8027707700021,53480.30163096 2024-04-02,20:13:03.000,93,11092516,14205,0,1712088782,12960.42495208,127.81686903000082,53480.364515040004 2024-04-02,20:13:04.000,93,11092503,14365,0,1712088783,12960.39800683999,127.80981990000146,53480.32957944 2024-04-02,20:13:05.000,93,11092468,14165,0,1712088784,12960.431688389996,127.79572164000274,53480.35752792001 2024-04-02,20:13:06.000,93,11092460,14565,0,1712088785,12960.44516101,127.79572164000274,53480.32957944 2024-04-02,20:13:07.000,93,11092490,14565,0,1712088786,12960.451897319996,127.78162338000402,53480.30163096 2024-04-02,20:13:08.000,93,11092490,14485,0,1712088787,12960.5057878,127.78867251000338,53480.33656656001 2024-04-02,20:13:09.000,93,11092508,14405,0,1712088788,12960.552941969996,127.77457425000466,53480.30861808001 2024-04-02,20:13:10.000,93,11092469,14525,0,1712088789,12960.573150899996,127.76752511999803,53480.266695360006 2024-04-02,20:13:11.000,93,11092514,14485,0,1712088790,12960.579887209991,127.78162338000402,53480.315605200005 2024-04-02,20:13:12.000,93,11092429,14485,0,1712088791,12960.613568759996,127.8027707700021,53480.32259232 2024-04-02,20:13:13.000,93,11092499,14205,0,1712088792,12960.667459240001,127.81686903000082,53480.3505408 2024-04-02,20:13:14.000,93,11092498,14245,0,1712088793,12960.714613409997,127.80981990000146,53480.34355368 2024-04-02,20:13:15.000,93,11092496,14485,0,1712088794,12960.795449129997,127.80981990000146,53480.364515040004 2024-04-02,20:13:16.000,93,11092475,14525,0,1712088795,12960.768503890002,127.8380164199989,53480.30861808001 2024-04-02,20:13:17.000,93,11092495,14485,0,1712088796,12960.802185439992,127.80981990000146,53480.37150216 2024-04-02,20:13:18.000,93,11092490,14685,0,1712088797,12960.889757470002,127.80981990000146,53480.32957944 2024-04-02,20:13:19.000,93,11092469,14405,0,1712088798,12960.876284849997,127.78162338000402,53480.3505408 2024-04-02,20:13:20.000,93,11092480,14685,0,1712088799,12960.896493779997,127.78162338000402,53480.385476400006 2024-04-02,20:13:21.000,93,11092480,14765,0,1712088800,12960.909966400002,127.73932860000059,53480.35752792001 2024-04-02,20:13:22.000,93,11092474,14885,0,1712088801,12960.930175330002,127.66883729999972,53480.40643776001 2024-04-02,20:13:23.000,93,11092523,14485,0,1712088802,12960.923439019993,127.61244426000485,53480.40643776001 2024-04-02,20:13:24.000,93,11092482,14725,0,1712088803,12960.869548540002,127.54195296000398,53480.39945064 2024-04-02,20:13:25.000,93,11092501,14725,0,1712088804,12960.876284849997,127.46441253000376,53480.364515040004 2024-04-02,20:13:26.000,93,11092471,14285,0,1712088805,12960.822394369992,127.43621600999904,53480.30861808001 2024-04-02,20:13:27.000,93,11092495,14605,0,1712088806,12960.815658059997,127.35867557999882,53480.28765672001 2024-04-02,20:13:28.000,93,11092487,14725,0,1712088807,12960.741558649992,127.32342993000202,53480.33656656001 2024-04-02,20:13:29.000,93,11092491,14365,0,1712088808,12960.714613409997,127.2458895000018,53480.32259232 2024-04-02,20:13:30.000,93,11092501,14365,0,1712088809,12960.613568759996,127.23884037000244,53480.34355368 2024-04-02,20:13:31.000,93,11092441,14405,0,1712088810,12960.600096139991,127.2458895000018,53480.37848928001 2024-04-02,20:13:32.000,93,11092494,14645,0,1712088811,12960.552941969996,127.23179124000308,53480.32957944 2024-04-02,20:13:33.000,93,11092443,14445,0,1712088812,12960.52599673,127.22474211000372,53480.266695360006 2024-04-02,20:13:34.000,93,11092477,14405,0,1712088813,12960.5057878,127.22474211000372,53480.245734000004 2024-04-02,20:13:35.000,93,11092485,14605,0,1712088814,12960.48557887,127.2458895000018,53480.25970824001 2024-04-02,20:13:36.000,93,11092460,14445,0,1712088815,12960.492315179996,127.28113514999859,53480.28765672001 2024-04-02,20:13:37.000,93,11092468,14925,0,1712088816,12960.512524109996,127.3445773200001,53480.266695360006 2024-04-02,20:13:38.000,93,11092494,14525,0,1712088817,12960.54620566,127.37982297000417,53480.28765672001 2024-04-02,20:13:39.000,93,11092452,14325,0,1712088818,12960.613568759996,127.43621600999904,53480.2806696 2024-04-02,20:13:40.000,93,11092438,14245,0,1712088819,12960.586623520001,127.46441253000376,53480.25970824001 2024-04-02,20:13:41.000,93,11092434,14565,0,1712088820,12960.647250310001,127.49965818000055,53480.217785520006 2024-04-02,20:13:42.000,93,11092451,14205,0,1712088821,12960.687668170001,127.52080556999863,53480.22477264 2024-04-02,20:13:43.000,93,11092491,14125,0,1712088822,12960.775240199997,127.50670730999991,53480.20381128 2024-04-02,20:13:44.000,93,11092463,13885,0,1712088823,12960.842603299992,127.53490383000462,53480.25970824001 2024-04-02,20:13:45.000,93,11092464,14405,0,1712088824,12960.849339610002,127.52785469999799,53480.16887568001 2024-04-02,20:13:46.000,93,11092460,14485,0,1712088825,12960.896493779997,127.46441253000376,53480.21079840001 2024-04-02,20:13:47.000,93,11092447,14645,0,1712088826,12960.909966400002,127.45031426999776,53480.30861808001 2024-04-02,20:13:48.000,93,11092435,14685,0,1712088827,12960.883021159992,127.41506862000097,53480.35752792001 2024-04-02,20:13:49.000,93,11092433,14525,0,1712088828,12960.889757470002,127.33752819000074,53480.364515040004 2024-04-02,20:13:50.000,93,11092445,14405,0,1712088829,12960.862812229992,127.37277384000481,53480.385476400006 2024-04-02,20:13:51.000,93,11092495,14365,0,1712088830,12960.869548540002,127.35162644999946,53480.45534760001 2024-04-02,20:13:52.000,93,11092461,14485,0,1712088831,12960.849339610002,127.33752819000074,53480.44836048 2024-04-02,20:13:53.000,93,11092467,14285,0,1712088832,12960.795449129997,127.28818427999795,53480.42739912001 2024-04-02,20:13:54.000,93,11092457,14645,0,1712088833,12960.714613409997,127.22474211000372,53480.364515040004 2024-04-02,20:13:55.000,93,11092453,14445,0,1712088834,12960.647250310001,127.22474211000372,53480.385476400006 2024-04-02,20:13:56.000,93,11092481,14725,0,1712088835,12960.566414590001,127.20359471999836,53480.385476400006 2024-04-02,20:13:57.000,93,11092459,14645,0,1712088836,12960.431688389996,127.17539820000093,53480.33656656001 2024-04-02,20:13:58.000,93,11092471,14485,0,1712088837,12960.32390743,127.12605428999814,53480.420412 2024-04-02,20:13:59.000,93,11092466,14605,0,1712088838,12960.26328064,127.11900515999878,53480.3505408 2024-04-02,20:14:00.000,93,11092487,14685,0,1712088839,12960.189181229995,127.10490690000006,53480.37150216 2024-04-02,20:14:01.000,93,11092436,14645,0,1712088840,12960.17570860999,127.15425081000285,53480.34355368 2024-04-02,20:14:02.000,93,11092419,14725,0,1712088841,12960.18244492,127.17539820000093,53480.266695360006 2024-04-02,20:14:03.000,93,11092433,14525,0,1712088842,12960.17570860999,127.16834907000157,53480.21079840001 2024-04-02,20:14:04.000,93,11092495,14805,0,1712088843,12960.148763369994,127.20359471999836,53480.21079840001 2024-04-02,20:14:05.000,93,11092503,14525,0,1712088844,12960.17570860999,127.25293863000115,53480.217785520006 2024-04-02,20:14:06.000,93,11092482,14725,0,1712088845,12960.290225879995,127.31638080000266,53480.16188856 2024-04-02,20:14:07.000,93,11092483,14725,0,1712088846,12960.33738004999,127.36572470999818,53480.147914320005 2024-04-02,20:14:08.000,93,11092419,14525,0,1712088847,12960.391270529995,127.42916687999968,53480.18284992 2024-04-02,20:14:09.000,93,11092447,14565,0,1712088848,12960.42495208,127.49965818000055,53480.21079840001 2024-04-02,20:14:10.000,93,11092476,14525,0,1712088849,12960.46536994,127.47851079000247,53480.20381128 2024-04-02,20:14:11.000,93,11092485,14725,0,1712088850,12960.559678279991,127.49260905000119,53480.196824160004 2024-04-02,20:14:12.000,93,11092484,14525,0,1712088851,12960.620305069991,127.47146166000311,53480.20381128 2024-04-02,20:14:13.000,93,11092495,14485,0,1712088852,12960.647250310001,127.49965818000055,53480.16188856 2024-04-02,20:14:14.000,93,11092469,14565,0,1712088853,12960.694404479997,127.47146166000311,53480.18284992 2024-04-02,20:14:15.000,93,11092431,14405,0,1712088854,12960.687668170001,127.4080194900016,53480.18983704001 2024-04-02,20:14:16.000,93,11092438,14645,0,1712088855,12960.755031269997,127.35162644999946,53480.12695296 2024-04-02,20:14:17.000,93,11092463,14845,0,1712088856,12960.714613409997,127.30228254000394,53480.11996584001 2024-04-02,20:14:18.000,93,11092458,14605,0,1712088857,12960.680931859992,127.2458895000018,53480.16887568001 2024-04-02,20:14:19.000,93,11092455,14525,0,1712088858,12960.660722929992,127.16834907000157,53480.22477264 2024-04-02,20:14:20.000,93,11092436,14845,0,1712088859,12960.627041380001,127.08375951000198,53480.25970824001 2024-04-02,20:14:21.000,93,11092429,15045,0,1712088860,12960.54620566,127.02736646999983,53480.245734000004 2024-04-02,20:14:22.000,93,11092469,14725,0,1712088861,12960.48557887,126.97802256000432,53480.21079840001 2024-04-02,20:14:23.000,93,11092401,14725,0,1712088862,12960.40474315,126.92867865000153,53480.25272112 2024-04-02,20:14:24.000,93,11092432,14765,0,1712088863,12960.290225879995,126.8863838699981,53480.18284992 2024-04-02,20:14:25.000,93,11092465,14485,0,1712088864,12960.19591753999,126.83703996000258,53480.25970824001 2024-04-02,20:14:26.000,93,11092480,14805,0,1712088865,12960.081400269999,126.82999083000323,53480.245734000004 2024-04-02,20:14:27.000,93,11092455,14765,0,1712088866,12960.101609199999,126.84408909000194,53480.22477264 2024-04-02,20:14:28.000,93,11092487,14765,0,1712088867,12960.007300859994,126.91458039000281,53480.27368248 2024-04-02,20:14:29.000,93,11092485,14765,0,1712088868,12959.912992519989,126.9498260399996,53480.23175976 2024-04-02,20:14:30.000,93,11092466,14645,0,1712088869,12959.879310969998,126.9991699500024,53480.20381128 2024-04-02,20:14:31.000,93,11092435,14885,0,1712088870,12959.832156799988,127.0978577700007,53480.1758628 2024-04-02,20:14:32.000,93,11092476,14565,0,1712088871,12959.845629419993,127.14015255000413,53480.21079840001 2024-04-02,20:14:33.000,93,11092450,14805,0,1712088872,12959.886047279993,127.21064384999772,53480.08503024 2024-04-02,20:14:34.000,93,11092486,14605,0,1712088873,12959.892783589989,127.21769298000436,53479.980223440005 2024-04-02,20:14:35.000,93,11092473,14765,0,1712088874,12959.899519899998,127.3093316700033,53480.06406888 2024-04-02,20:14:36.000,93,11092485,14685,0,1712088875,12959.865838349993,127.33752819000074,53480.01515904 2024-04-02,20:14:37.000,93,11092448,14565,0,1712088876,12959.973619309989,127.35867557999882,53480.04310752001 2024-04-02,20:14:38.000,93,11092478,14845,0,1712088877,12960.014037169989,127.45031426999776,53480.00118480001 2024-04-02,20:14:39.000,93,11092497,14805,0,1712088878,12960.05445502999,127.4080194900016,53480.02214616001 2024-04-02,20:14:40.000,93,11092494,14365,0,1712088879,12960.101609199999,127.39392123000289,53479.93830072 2024-04-02,20:14:41.000,93,11092445,14525,0,1712088880,12960.14202706,127.37982297000417,53479.98721056 2024-04-02,20:14:42.000,93,11092469,14685,0,1712088881,12960.17570860999,127.32342993000202,53479.980223440005 2024-04-02,20:14:43.000,93,11092459,14405,0,1712088882,12960.209390159995,127.18949645999965,53480.02214616001 2024-04-02,20:14:44.000,93,11092484,14285,0,1712088883,12960.21612646999,127.18244733000029,53480.00817192 2024-04-02,20:14:45.000,93,11092442,14365,0,1712088884,12960.25654432999,127.06966125000326,53480.099004480006 2024-04-02,20:14:46.000,93,11092476,14645,0,1712088885,12960.18244492,126.97802256000432,53480.050094640006 2024-04-02,20:14:47.000,93,11092485,14405,0,1712088886,12960.21612646999,126.8863838699981,53480.050094640006 2024-04-02,20:14:48.000,93,11092465,14565,0,1712088887,12960.17570860999,126.81589257000451,53480.0361204 2024-04-02,20:14:49.000,93,11092486,14485,0,1712088888,12960.14202706,126.68900823000149,53480.050094640006 2024-04-02,20:14:50.000,93,11092443,14445,0,1712088889,12960.09487288999,126.62556605999998,53480.07105600001 2024-04-02,20:14:51.000,93,11092478,14525,0,1712088890,12960.061191339999,126.5409765000004,53480.14092720001 2024-04-02,20:14:52.000,93,11092478,14365,0,1712088891,12960.007300859994,126.49163259000488,53480.14092720001 2024-04-02,20:14:53.000,93,11092437,14725,0,1712088892,12959.926465139994,126.40704302999802,53480.1059916 2024-04-02,20:14:54.000,93,11092440,14605,0,1712088893,12959.912992519989,126.37179738000123,53480.099004480006 2024-04-02,20:14:55.000,93,11092445,14845,0,1712088894,12959.811947869988,126.33655173000443,53480.11297872 2024-04-02,20:14:56.000,93,11092433,14725,0,1712088895,12959.758057389998,126.31540433999908,53480.11996584001 2024-04-02,20:14:57.000,93,11092472,14605,0,1712088896,12959.764793699993,126.30835520999972,53480.08503024 2024-04-02,20:14:58.000,93,11092461,14285,0,1712088897,12959.710903220002,126.294256950001,53480.13394008 2024-04-02,20:14:59.000,93,11092434,14445,0,1712088898,12959.623331189992,126.31540433999908,53480.050094640006 2024-04-02,20:15:00.000,93,11092474,14525,0,1712088899,12959.623331189992,126.38589563999994,53480.078043120004 2024-04-02,20:15:01.000,93,11092468,14645,0,1712088900,12959.576177019997,126.39999389999866,53480.09201736001 2024-04-02,20:15:02.000,93,11092486,14325,0,1712088901,12959.542495469992,126.44933781000145,53480.06406888 2024-04-02,20:15:03.000,93,11092460,14445,0,1712088902,12959.515550229997,126.55507475999912,53480.13394008 2024-04-02,20:15:04.000,93,11092493,14765,0,1712088903,12959.468396060001,126.62556605999998,53480.1059916 2024-04-02,20:15:05.000,93,11092465,14845,0,1712088904,12959.414505579996,126.69605736000085,53480.06406888 2024-04-02,20:15:06.000,93,11092495,14325,0,1712088905,12959.441450819992,126.7876960499998,53480.07105600001 2024-04-02,20:15:07.000,93,11092494,14325,0,1712088906,12959.441450819992,126.82999083000323,53480.06406888 2024-04-02,20:15:08.000,93,11092488,14645,0,1712088907,12959.454923439996,126.87933473999874,53480.078043120004 2024-04-02,20:15:09.000,93,11092458,14485,0,1712088908,12959.421241889992,126.97097342999768,53480.09201736001 2024-04-02,20:15:10.000,93,11092491,14685,0,1712088909,12959.454923439996,127.02031734000047,53480.04310752001 2024-04-02,20:15:11.000,93,11092452,14165,0,1712088910,12959.454923439996,127.06966125000326,53480.029133280004 2024-04-02,20:15:12.000,93,11092452,14365,0,1712088911,12959.488604990001,127.09080864000134,53480.00817192 2024-04-02,20:15:13.000,93,11092453,14725,0,1712088912,12959.562704399992,127.09080864000134,53480.050094640006 2024-04-02,20:15:14.000,93,11092507,14485,0,1712088913,12959.623331189992,127.0978577700007,53480.029133280004 2024-04-02,20:15:15.000,93,11092452,14485,0,1712088914,12959.717639529998,127.10490690000006,53480.00817192 2024-04-02,20:15:16.000,93,11092500,14605,0,1712088915,12959.771530010003,127.11900515999878,53479.99419768 2024-04-02,20:15:17.000,93,11092490,14245,0,1712088916,12959.899519899998,127.09080864000134,53479.98721056 2024-04-02,20:15:18.000,93,11092477,14565,0,1712088917,12960.007300859994,127.03441559999919,53479.97323632001 2024-04-02,20:15:19.000,93,11092496,14445,0,1712088918,12960.020773479999,126.97097342999768,53479.91733936 2024-04-02,20:15:20.000,93,11092497,14205,0,1712088919,12960.081400269999,126.90753126000345,53479.97323632001 2024-04-02,20:15:21.000,93,11092466,14285,0,1712088920,12960.13529074999,126.83703996000258,53480.00118480001 2024-04-02,20:15:22.000,93,11092489,14685,0,1712088921,12960.168972299994,126.7876960499998,53479.95227496001 2024-04-02,20:15:23.000,93,11092490,14725,0,1712088922,12960.20265385,126.72425387999829,53479.95227496001 2024-04-02,20:15:24.000,93,11092442,14845,0,1712088923,12960.22286278,126.6537625800047,53480.02214616001 2024-04-02,20:15:25.000,93,11092441,14525,0,1712088924,12960.17570860999,126.6396643199987,53480.04310752001 2024-04-02,20:15:26.000,93,11092499,14565,0,1712088925,12960.11508181999,126.62556605999998,53480.08503024 2024-04-02,20:15:27.000,93,11092493,14605,0,1712088926,12960.14202706,126.59032041000319,53480.029133280004 2024-04-02,20:15:28.000,93,11092484,14365,0,1712088927,12960.014037169989,126.6044186700019,53480.00118480001 2024-04-02,20:15:29.000,93,11092490,14205,0,1712088928,12959.926465139994,126.61146780000126,53480.05708176 2024-04-02,20:15:30.000,93,11092451,14285,0,1712088929,12959.892783589989,126.61146780000126,53480.00118480001 2024-04-02,20:15:31.000,93,11092493,14645,0,1712088930,12959.832156799988,126.6044186700019,53480.02214616001 2024-04-02,20:15:32.000,93,11092512,14405,0,1712088931,12959.771530010003,126.6396643199987,53480.04310752001 2024-04-02,20:15:33.000,93,11092476,14725,0,1712088932,12959.731112150002,126.67490997000277,53480.029133280004 2024-04-02,20:15:34.000,93,11092491,14565,0,1712088933,12959.690694290002,126.71015561999957,53480.00118480001 2024-04-02,20:15:35.000,93,11092480,14365,0,1712088934,12959.643540119992,126.71720474999893,53479.99419768 2024-04-02,20:15:36.000,93,11092460,14725,0,1712088935,12959.683957979993,126.752450400003,53479.94528784 2024-04-02,20:15:37.000,93,11092477,14765,0,1712088936,12959.724375839993,126.75949953000236,53479.95227496001 2024-04-02,20:15:38.000,93,11092475,14525,0,1712088937,12959.818684179998,126.7876960499998,53479.980223440005 2024-04-02,20:15:39.000,93,11092422,14525,0,1712088938,12959.906256209993,126.8511382200013,53479.97323632001 2024-04-02,20:15:40.000,93,11092483,14685,0,1712088939,12959.953410379989,126.89343300000473,53479.98721056 2024-04-02,20:15:41.000,93,11092423,15045,0,1712088940,12960.047718719994,126.89343300000473,53479.93830072 2024-04-02,20:15:42.000,93,11092520,14605,0,1712088941,12960.14202706,126.92162952000217,53479.90336512001 2024-04-02,20:15:43.000,93,11092447,14165,0,1712088942,12960.26328064,126.95687516999897,53479.90336512001 2024-04-02,20:15:44.000,93,11092466,14365,0,1712088943,12960.350852669995,126.96392429999833,53479.95227496001 2024-04-02,20:15:45.000,93,11092427,14685,0,1712088944,12960.44516101,126.97097342999768,53479.95227496001 2024-04-02,20:15:46.000,93,11092493,14525,0,1712088945,12960.48557887,126.99212082000304,53479.931313600006 2024-04-02,20:15:47.000,93,11092451,14365,0,1712088946,12960.539469349991,126.96392429999833,53479.931313600006 2024-04-02,20:15:48.000,93,11092468,14565,0,1712088947,12960.566414590001,126.95687516999897,53479.97323632001 2024-04-02,20:15:49.000,93,11092431,14285,0,1712088948,12960.539469349991,126.90753126000345,53480.07105600001 2024-04-02,20:15:50.000,93,11092441,14725,0,1712088949,12960.492315179996,126.87228560999938,53480.08503024 2024-04-02,20:15:51.000,93,11092437,14685,0,1712088950,12960.44516101,126.83703996000258,53480.05708176 2024-04-02,20:15:52.000,93,11092473,14445,0,1712088951,12960.391270529995,126.73130300999765,53480.099004480006 2024-04-02,20:15:53.000,93,11092487,14845,0,1712088952,12960.371061599995,126.68195910000213,53480.14092720001 2024-04-02,20:15:54.000,93,11092478,14765,0,1712088953,12960.290225879995,126.62556605999998,53480.147914320005 2024-04-02,20:15:55.000,93,11092478,14725,0,1712088954,12960.19591753999,126.55507475999912,53480.11996584001 2024-04-02,20:15:56.000,93,11092463,14605,0,1712088955,12960.108345509994,126.49868172000424,53480.078043120004 2024-04-02,20:15:57.000,93,11092483,14765,0,1712088956,12960.03424609999,126.49163259000488,53480.1059916 2024-04-02,20:15:58.000,93,11092451,14765,0,1712088957,12960.007300859994,126.45638694000081,53480.099004480006 2024-04-02,20:15:59.000,93,11092434,14645,0,1712088958,12959.987091929994,126.42114129000402,53480.07105600001 2024-04-02,20:16:00.000,93,11092507,14725,0,1712088959,12959.966882999994,126.45638694000081,53480.078043120004 2024-04-02,20:16:01.000,93,11092473,14765,0,1712088960,12959.912992519989,126.47048519999953,53480.09201736001 2024-04-02,20:16:02.000,93,11092478,14925,0,1712088961,12959.966882999994,126.54802562999976,53480.00817192 2024-04-02,20:16:03.000,93,11092496,14805,0,1712088962,12959.987091929994,126.61146780000126,53480.050094640006 2024-04-02,20:16:04.000,93,11092432,15045,0,1712088963,12960.020773479999,126.68195910000213,53480.01515904 2024-04-02,20:16:05.000,93,11092469,14925,0,1712088964,12960.108345509994,126.77359779000108,53480.04310752001 2024-04-02,20:16:06.000,93,11092492,14605,0,1712088965,12960.20265385,126.84408909000194,53480.02214616001 2024-04-02,20:16:07.000,93,11092496,14565,0,1712088966,12960.290225879995,126.90753126000345,53480.01515904 2024-04-02,20:16:08.000,93,11092459,14605,0,1712088967,12960.371061599995,126.94277691000025,53479.95926208 2024-04-02,20:16:09.000,93,11092441,14685,0,1712088968,12960.41821576999,126.93572778000089,53480.00118480001 2024-04-02,20:16:10.000,93,11092463,14445,0,1712088969,12960.472106249996,126.96392429999833,53479.94528784 2024-04-02,20:16:11.000,93,11092425,14325,0,1712088970,12960.539469349991,126.9498260399996,53479.980223440005 2024-04-02,20:16:12.000,93,11092484,14445,0,1712088971,12960.600096139991,126.8863838699981,53480.00817192 2024-04-02,20:16:13.000,93,11092484,14485,0,1712088972,12960.687668170001,126.84408909000194,53479.980223440005 2024-04-02,20:16:14.000,93,11092500,14565,0,1712088973,12960.694404479997,126.74540127000364,53480.00817192 2024-04-02,20:16:15.000,93,11092495,14485,0,1712088974,12960.674195549997,126.6396643199987,53480.099004480006 2024-04-02,20:16:16.000,93,11092465,14525,0,1712088975,12960.680931859992,126.51982911000232,53480.147914320005 2024-04-02,20:16:17.000,93,11092474,14685,0,1712088976,12960.653986619996,126.49163259000488,53480.12695296 2024-04-02,20:16:18.000,93,11092435,14885,0,1712088977,12960.674195549997,126.37884651000059,53480.1758628 2024-04-02,20:16:19.000,93,11092444,14485,0,1712088978,12960.667459240001,126.28015869000228,53480.1758628 2024-04-02,20:16:20.000,93,11092483,14485,0,1712088979,12960.674195549997,126.24491303999821,53480.18983704001 2024-04-02,20:16:21.000,93,11092483,14645,0,1712088980,12960.701140789992,126.16737260999798,53480.00817192 2024-04-02,20:16:22.000,93,11092497,14445,0,1712088981,12960.680931859992,126.12507783000183,53480.16188856 2024-04-02,20:16:23.000,93,11092505,14405,0,1712088982,12960.701140789992,126.11097957000311,53480.217785520006 2024-04-02,20:16:24.000,93,11092469,14325,0,1712088983,12960.761767579992,126.13212696000119,53480.18284992 2024-04-02,20:16:25.000,93,11092452,14565,0,1712088984,12960.856075919997,126.13212696000119,53480.217785520006 2024-04-02,20:16:26.000,93,11092430,14365,0,1712088985,12960.889757470002,126.13212696000119,53480.266695360006 2024-04-02,20:16:27.000,93,11092471,14565,0,1712088986,12960.936911639998,126.16032347999862,53480.25272112 2024-04-02,20:16:28.000,93,11092456,14605,0,1712088987,12960.977329499998,126.20261826000205,53480.18983704001 2024-04-02,20:16:29.000,93,11092462,14325,0,1712088988,12961.064901529993,126.22376565000013,53480.217785520006 2024-04-02,20:16:30.000,93,11092447,14485,0,1712088989,12961.098583079998,126.2590113000042,53480.25272112 2024-04-02,20:16:31.000,93,11092463,14445,0,1712088990,12961.112055699989,126.28015869000228,53480.25970824001 2024-04-02,20:16:32.000,93,11092479,14405,0,1712088991,12961.179418799999,126.28720782000164,53480.28765672001 2024-04-02,20:16:33.000,93,11092464,14645,0,1712088992,12961.186155109994,126.33655173000443,53480.34355368 2024-04-02,20:16:34.000,93,11092466,14565,0,1712088993,12961.199627729999,126.33655173000443,53480.34355368 2024-04-02,20:16:35.000,93,11092479,14365,0,1712088994,12961.125528319993,126.35064999000315,53480.32957944 2024-04-02,20:16:36.000,93,11092458,14365,0,1712088995,12961.091846769988,126.35769912000251,53480.32957944 2024-04-02,20:16:37.000,93,11092484,14405,0,1712088996,12961.037956289998,126.38589563999994,53480.25970824001 2024-04-02,20:16:38.000,93,11092439,14245,0,1712088997,12960.984065809993,126.40704302999802,53480.32259232 2024-04-02,20:16:39.000,93,11092442,14765,0,1712088998,12960.896493779997,126.43523955000273,53480.32957944 2024-04-02,20:16:40.000,93,11092422,14805,0,1712088999,12960.835866989997,126.4422886800021,53480.37848928001 2024-04-02,20:16:41.000,93,11092491,14685,0,1712089000,12960.815658059997,126.44933781000145,53480.37848928001 2024-04-02,20:16:42.000,93,11092504,14925,0,1712089001,12960.781976509992,126.51982911000232,53480.35752792001 2024-04-02,20:16:43.000,93,11092430,14525,0,1712089002,12960.761767579992,126.5057308500036,53480.2806696 2024-04-02,20:16:44.000,93,11092462,14525,0,1712089003,12960.768503890002,126.5409765000004,53480.29464384 2024-04-02,20:16:45.000,93,11092444,14525,0,1712089004,12960.775240199997,126.5409765000004,53480.315605200005 2024-04-02,20:16:46.000,93,11092447,14565,0,1712089005,12960.842603299992,126.56917301999783,53480.28765672001 2024-04-02,20:16:47.000,93,11092463,14645,0,1712089006,12960.977329499998,126.6044186700019,53480.29464384 2024-04-02,20:16:48.000,93,11092480,14605,0,1712089007,12961.058165219998,126.56212388999847,53480.25970824001 2024-04-02,20:16:49.000,93,11092447,14645,0,1712089008,12961.165946179994,126.57622215000447,53480.28765672001 2024-04-02,20:16:50.000,93,11092466,14365,0,1712089009,12961.327617619994,126.58327128000383,53480.2806696 2024-04-02,20:16:51.000,93,11092484,14525,0,1712089010,12961.42192596,126.61146780000126,53480.27368248 2024-04-02,20:16:52.000,93,11092428,14125,0,1712089011,12961.56338847,126.6044186700019,53480.32259232 2024-04-02,20:16:53.000,93,11092501,14125,0,1712089012,12961.691378359996,126.59032041000319,53480.30163096 2024-04-02,20:16:54.000,93,11092448,14245,0,1712089013,12961.738532529991,126.54802562999976,53480.25272112 2024-04-02,20:16:55.000,93,11092452,14405,0,1712089014,12961.785686700001,126.57622215000447,53480.23874688001 2024-04-02,20:16:56.000,93,11092454,14765,0,1712089015,12961.846313490001,126.56212388999847,53480.32259232 2024-04-02,20:16:57.000,93,11092490,14365,0,1712089016,12961.893467659997,126.58327128000383,53480.39945064 2024-04-02,20:16:58.000,93,11092441,14565,0,1712089017,12961.900203969992,126.56917301999783,53480.385476400006 2024-04-02,20:16:59.000,93,11092443,14525,0,1712089018,12961.920412899992,126.59032041000319,53480.39246352 2024-04-02,20:17:00.000,93,11092450,15045,0,1712089019,12961.886731350001,126.55507475999912,53480.413424880004 2024-04-02,20:17:01.000,93,11092520,14245,0,1712089020,12961.826104560001,126.56212388999847,53480.45534760001 2024-04-02,20:17:02.000,93,11092492,14685,0,1712089021,12961.785686700001,126.5409765000004,53480.42739912001 2024-04-02,20:17:03.000,93,11092446,14405,0,1712089022,12961.72505991,126.54802562999976,53480.420412 2024-04-02,20:17:04.000,93,11092517,14645,0,1712089023,12961.671169429996,126.5409765000004,53480.39945064 2024-04-02,20:17:05.000,93,11092473,14565,0,1712089024,12961.64422419,126.55507475999912,53480.46233472 2024-04-02,20:17:06.000,93,11092488,14365,0,1712089025,12961.610542639995,126.56917301999783,53480.45534760001 2024-04-02,20:17:07.000,93,11092466,15045,0,1712089026,12961.56338847,126.62556605999998,53480.46932184 2024-04-02,20:17:08.000,93,11092477,14845,0,1712089027,12961.570124779995,126.56917301999783,53480.45534760001 2024-04-02,20:17:09.000,93,11092454,14525,0,1712089028,12961.60380633,126.58327128000383,53480.44137336 2024-04-02,20:17:10.000,93,11092513,14445,0,1712089029,12961.65769680999,126.64671344999806,53480.483296080005 2024-04-02,20:17:11.000,93,11092466,14565,0,1712089030,12961.731796219996,126.66786084000341,53480.39246352 2024-04-02,20:17:12.000,93,11092476,14725,0,1712089031,12961.70485098,126.6044186700019,53480.32957944 2024-04-02,20:17:13.000,93,11092480,14565,0,1712089032,12961.76547777,126.66786084000341,53480.32957944 2024-04-02,20:17:14.000,93,11092480,14685,0,1712089033,12961.826104560001,126.68195910000213,53480.2806696 2024-04-02,20:17:15.000,93,11092468,14205,0,1712089034,12961.866522420001,126.66786084000341,53480.315605200005 2024-04-02,20:17:16.000,93,11092470,14525,0,1712089035,12961.927149210002,126.66081171000405,53480.34355368 2024-04-02,20:17:17.000,93,11092500,14845,0,1712089036,12961.974303379997,126.68900823000149,53480.420412 2024-04-02,20:17:18.000,93,11092479,14125,0,1712089037,12961.994512309997,126.72425387999829,53480.34355368 2024-04-02,20:17:19.000,93,11092498,14605,0,1712089038,12962.021457549992,126.77359779000108,53480.3505408 2024-04-02,20:17:20.000,93,11092496,14885,0,1712089039,12961.994512309997,126.80179430999851,53480.39945064 2024-04-02,20:17:21.000,93,11092482,14845,0,1712089040,12962.088820650002,126.85818735000066,53480.42739912001 2024-04-02,20:17:22.000,93,11092485,14685,0,1712089041,12962.088820650002,126.92162952000217,53480.35752792001 2024-04-02,20:17:23.000,93,11092461,14565,0,1712089042,12962.075348029997,126.97097342999768,53480.33656656001 2024-04-02,20:17:24.000,93,11092479,14205,0,1712089043,12962.082084339992,126.99212082000304,53480.34355368 2024-04-02,20:17:25.000,93,11092454,14445,0,1712089044,12962.109029580002,127.01326821000112,53480.37150216 2024-04-02,20:17:26.000,93,11092433,14285,0,1712089045,12962.142711129993,127.02736646999983,53480.37150216 2024-04-02,20:17:27.000,93,11092486,14525,0,1712089046,12962.129238510002,127.06966125000326,53480.39246352 2024-04-02,20:17:28.000,93,11092489,14685,0,1712089047,12962.203337919993,127.08375951000198,53480.44836048 2024-04-02,20:17:29.000,93,11092474,14525,0,1712089048,12962.257228399998,127.0626121200039,53480.44137336 2024-04-02,20:17:30.000,93,11092462,14525,0,1712089049,12962.304382569993,127.0626121200039,53480.45534760001 2024-04-02,20:17:31.000,93,11092484,14485,0,1712089050,12962.351536739989,127.02736646999983,53480.45534760001 2024-04-02,20:17:32.000,93,11092420,14525,0,1712089051,12962.418899839999,126.97802256000432,53480.44836048 2024-04-02,20:17:33.000,93,11092458,14685,0,1712089052,12962.452581389989,126.97097342999768,53480.434386240006 2024-04-02,20:17:34.000,93,11092448,14725,0,1712089053,12962.49299924999,126.89343300000473,53480.553167280006 2024-04-02,20:17:35.000,93,11092506,14565,0,1712089054,12962.54015342,126.85818735000066,53480.581115760004 2024-04-02,20:17:36.000,93,11092491,14525,0,1712089055,12962.59404389999,126.79474517999915,53480.51823168 2024-04-02,20:17:37.000,93,11092486,14485,0,1712089056,12962.63446175999,126.73835214000428,53480.56714152 2024-04-02,20:17:38.000,93,11092451,14085,0,1712089057,12962.607516519995,126.73130300999765,53480.5601544 2024-04-02,20:17:39.000,93,11092458,14565,0,1712089058,12962.587307589994,126.68900823000149,53480.6300256 2024-04-02,20:17:40.000,93,11092450,14645,0,1712089059,12962.567098659994,126.70310649000021,53480.650986960005 2024-04-02,20:17:41.000,93,11092436,14405,0,1712089060,12962.506471869994,126.66786084000341,53480.67194832001 2024-04-02,20:17:42.000,93,11092467,14525,0,1712089061,12962.479526629999,126.68195910000213,53480.58810288 2024-04-02,20:17:43.000,93,11092488,14325,0,1712089062,12962.47279031999,126.73835214000428,53480.650986960005 2024-04-02,20:17:44.000,93,11092452,14565,0,1712089063,12962.425636149994,126.76654866000172,53480.6300256 2024-04-02,20:17:45.000,93,11092464,14485,0,1712089064,12962.425636149994,126.85818735000066,53480.58810288 2024-04-02,20:17:46.000,93,11092427,14845,0,1712089065,12962.445845079994,126.9498260399996,53480.581115760004 2024-04-02,20:17:47.000,93,11092456,14685,0,1712089066,12962.499735559999,127.03441559999919,53480.54618016001 2024-04-02,20:17:48.000,93,11092470,14645,0,1712089067,12962.54015342,127.16129994000221,53480.532205920004 2024-04-02,20:17:49.000,93,11092473,14645,0,1712089068,12962.64119807,127.25998776000051,53480.54618016001 2024-04-02,20:17:50.000,93,11092438,14485,0,1712089069,12962.70182486,127.35867557999882,53480.553167280006 2024-04-02,20:17:51.000,93,11092466,14645,0,1712089070,12962.809605819995,127.4432651399984,53480.57412864001 2024-04-02,20:17:52.000,93,11092477,14885,0,1712089071,12962.92412309,127.52080556999863,53480.56714152 2024-04-02,20:17:53.000,93,11092442,14565,0,1712089072,12963.018431429991,127.60539512999821,53480.6300256 2024-04-02,20:17:54.000,93,11092477,14605,0,1712089073,12963.112739769997,127.71113208000315,53480.65797408 2024-04-02,20:17:55.000,93,11092542,14805,0,1712089074,12963.200311799992,127.71818121000251,53480.6300256 2024-04-02,20:17:56.000,93,11092486,14485,0,1712089075,12963.301356449992,127.68293555999844,53480.6649612 2024-04-02,20:17:57.000,93,11092449,14365,0,1712089076,12963.335037999997,127.63359165000293,53480.67194832001 2024-04-02,20:17:58.000,93,11092534,14485,0,1712089077,12963.368719550002,127.62654252000357,53480.7348324 2024-04-02,20:17:59.000,93,11092458,14805,0,1712089078,12963.409137410003,127.46441253000376,53480.7348324 2024-04-02,20:18:00.000,93,11092439,14405,0,1712089079,12963.469764199988,127.47146166000311,53480.76278088001 2024-04-02,20:18:01.000,93,11092438,14525,0,1712089080,12963.516918369998,127.37982297000417,53480.74181952001 2024-04-02,20:18:02.000,93,11092474,14405,0,1712089081,12963.523654679993,127.26703688999987,53480.72784528 2024-04-02,20:18:03.000,93,11092481,14365,0,1712089082,12963.530390989989,127.16834907000157,53480.78374224 2024-04-02,20:18:04.000,93,11092437,14445,0,1712089083,12963.483236819993,127.0626121200039,53480.74181952001 2024-04-02,20:18:05.000,93,11092445,14365,0,1712089084,12963.476500509998,126.96392429999833,53480.83265208 2024-04-02,20:18:06.000,93,11092467,14565,0,1712089085,12963.361983239993,126.85818735000066,53480.82566496 2024-04-02,20:18:07.000,93,11092497,14725,0,1712089086,12963.328301690002,126.75949953000236,53480.86060056001 2024-04-02,20:18:08.000,93,11092405,14965,0,1712089087,12963.254202279997,126.71015561999957,53480.84662632 2024-04-02,20:18:09.000,93,11092474,14605,0,1712089088,12963.146421320002,126.61851693000062,53480.88156192001 2024-04-02,20:18:10.000,93,11092462,14525,0,1712089089,12963.058849289991,126.58327128000383,53480.888549040006 2024-04-02,20:18:11.000,93,11092415,14885,0,1712089090,12963.004958810001,126.55507475999912,53480.8047036 2024-04-02,20:18:12.000,93,11092466,14565,0,1712089091,12962.978013569991,126.59032041000319,53480.85361344 2024-04-02,20:18:13.000,93,11092486,14965,0,1712089092,12962.991486189996,126.61146780000126,53480.8047036 2024-04-02,20:18:14.000,93,11092397,14485,0,1712089093,12962.998222499991,126.64671344999806,53480.74181952001 2024-04-02,20:18:15.000,93,11092454,14885,0,1712089094,12962.971277259996,126.72425387999829,53480.68592256 2024-04-02,20:18:16.000,93,11092451,14685,0,1712089095,12962.971277259996,126.77359779000108,53480.68592256 2024-04-02,20:18:17.000,93,11092462,14565,0,1712089096,12962.971277259996,126.83703996000258,53480.67893544 2024-04-02,20:18:18.000,93,11092465,14685,0,1712089097,12962.978013569991,126.94277691000025,53480.650986960005 2024-04-02,20:18:19.000,93,11092442,14365,0,1712089098,12962.991486189996,127.04146472999855,53480.64399984001 2024-04-02,20:18:20.000,93,11092435,14325,0,1712089099,12962.98474988,127.13310342000477,53480.602077120006 2024-04-02,20:18:21.000,93,11092435,14445,0,1712089100,12963.038640359991,127.22474211000372,53480.64399984001 2024-04-02,20:18:22.000,93,11092515,14525,0,1712089101,12963.112739769997,127.33752819000074,53480.6300256 2024-04-02,20:18:23.000,93,11092467,14325,0,1712089102,12963.240729659992,127.33047906000138,53480.67194832001 2024-04-02,20:18:24.000,93,11092440,14405,0,1712089103,12963.254202279997,127.41506862000097,53480.61605136 2024-04-02,20:18:25.000,93,11092484,14605,0,1712089104,12963.287883830002,127.46441253000376,53480.67893544 2024-04-02,20:18:26.000,93,11092434,14485,0,1712089105,12963.388928480003,127.58424774000014,53480.748806640004 2024-04-02,20:18:27.000,93,11092466,14965,0,1712089106,12963.523654679993,127.56310035000206,53480.74181952001 2024-04-02,20:18:28.000,93,11092406,14605,0,1712089107,12963.570808849989,127.5912968699995,53480.6649612 2024-04-02,20:18:29.000,93,11092412,14685,0,1712089108,12963.597754089998,127.58424774000014,53480.720858160006 2024-04-02,20:18:30.000,93,11092426,14485,0,1712089109,12963.644908259994,127.57014948000142,53480.699896800004 2024-04-02,20:18:31.000,93,11092441,14725,0,1712089110,12963.617963019999,127.52080556999863,53480.78374224 2024-04-02,20:18:32.000,93,11092436,14765,0,1712089111,12963.651644569989,127.54900209000334,53480.818677840005 2024-04-02,20:18:33.000,93,11092451,14445,0,1712089112,12963.705535049994,127.57719861000078,53480.78374224 2024-04-02,20:18:34.000,93,11092468,14485,0,1712089113,12963.77963446,127.52785469999799,53480.77675512 2024-04-02,20:18:35.000,93,11092433,14485,0,1712089114,12963.745952909994,127.49260905000119,53480.769768000006 2024-04-02,20:18:36.000,93,11092430,14285,0,1712089115,12963.766161839994,127.48555992000183,53480.76278088001 2024-04-02,20:18:37.000,93,11092421,14245,0,1712089116,12963.766161839994,127.43621600999904,53480.748806640004 2024-04-02,20:18:38.000,93,11092408,14685,0,1712089117,12963.745952909994,127.42916687999968,53480.818677840005 2024-04-02,20:18:39.000,93,11092457,14605,0,1712089118,12963.725743979994,127.42211775000033,53480.83963920001 2024-04-02,20:18:40.000,93,11092455,14525,0,1712089119,12963.75942553,127.35867557999882,53480.85361344 2024-04-02,20:18:41.000,93,11092448,14725,0,1712089120,12963.766161839994,127.36572470999818,53480.83265208 2024-04-02,20:18:42.000,93,11092421,14525,0,1712089121,12963.75942553,127.3445773200001,53480.867587680004 2024-04-02,20:18:43.000,93,11092459,14205,0,1712089122,12963.739216599999,127.31638080000266,53480.88156192001 2024-04-02,20:18:44.000,93,11092421,14405,0,1712089123,12963.739216599999,127.29523341000458,53480.82566496 2024-04-02,20:18:45.000,93,11092445,14525,0,1712089124,12963.719007669999,127.25998776000051,53480.867587680004 2024-04-02,20:18:46.000,93,11092400,14405,0,1712089125,12963.678589809999,127.26703688999987,53480.83963920001 2024-04-02,20:18:47.000,93,11092431,14325,0,1712089126,12963.69206242999,127.2458895000018,53480.86060056001 2024-04-02,20:18:48.000,93,11092428,14485,0,1712089127,12963.725743979994,127.21769298000436,53480.88156192001 2024-04-02,20:18:49.000,93,11092385,14685,0,1712089128,12963.698798739999,127.16834907000157,53480.83963920001 2024-04-02,20:18:50.000,93,11092426,14725,0,1712089129,12963.665117189994,127.16129994000221,53480.79771648 2024-04-02,20:18:51.000,93,11092419,14885,0,1712089130,12963.665117189994,127.0978577700007,53480.84662632 2024-04-02,20:18:52.000,93,11092427,14565,0,1712089131,12963.671853499989,127.09080864000134,53480.83265208 2024-04-02,20:18:53.000,93,11092412,14325,0,1712089132,12963.617963019999,127.08375951000198,53480.83963920001 2024-04-02,20:18:54.000,93,11092382,14445,0,1712089133,12963.611226709989,127.0626121200039,53480.82566496 2024-04-02,20:18:55.000,93,11092445,14485,0,1712089134,12963.591017779989,127.0978577700007,53480.86060056001 2024-04-02,20:18:56.000,93,11092480,14605,0,1712089135,12963.591017779989,127.04146472999855,53480.83265208 2024-04-02,20:18:57.000,93,11092480,14605,0,1712089136,12963.584281469994,127.09080864000134,53480.79072936001 2024-04-02,20:18:58.000,93,11092414,14405,0,1712089137,12963.564072539994,127.09080864000134,53480.76278088001 2024-04-02,20:18:59.000,93,11092415,14885,0,1712089138,12963.564072539994,127.12605428999814,53480.79771648 2024-04-02,20:19:00.000,93,11092431,14365,0,1712089139,12963.456291579998,127.11900515999878,53480.77675512 2024-04-02,20:19:01.000,93,11092404,14365,0,1712089140,12963.496709439998,127.14720168000349,53480.81169072001 2024-04-02,20:19:02.000,93,11092443,14645,0,1712089141,12963.469764199988,127.14720168000349,53480.72784528 2024-04-02,20:19:03.000,93,11092421,14565,0,1712089142,12963.483236819993,127.22474211000372,53480.79072936001 2024-04-02,20:19:04.000,93,11092401,14765,0,1712089143,12963.537127299998,127.23179124000308,53480.818677840005 2024-04-02,20:19:05.000,93,11092412,14605,0,1712089144,12963.503445749993,127.2458895000018,53480.867587680004 2024-04-02,20:19:06.000,93,11092482,14525,0,1712089145,12963.469764199988,127.21769298000436,53480.85361344 2024-04-02,20:19:07.000,93,11092434,14805,0,1712089146,12963.469764199988,127.25998776000051,53480.867587680004 2024-04-02,20:19:08.000,93,11092458,14205,0,1712089147,12963.436082649998,127.25998776000051,53480.888549040006 2024-04-02,20:19:09.000,93,11092410,14805,0,1712089148,12963.442818959993,127.26703688999987,53480.8745748 2024-04-02,20:19:10.000,93,11092421,14885,0,1712089149,12963.409137410003,127.23884037000244,53480.83265208 2024-04-02,20:19:11.000,93,11092438,14925,0,1712089150,12963.463027889993,127.21064384999772,53480.8745748 2024-04-02,20:19:12.000,93,11092416,14405,0,1712089151,12963.463027889993,127.16834907000157,53480.8745748 2024-04-02,20:19:13.000,93,11092487,14565,0,1712089152,12963.469764199988,127.14015255000413,53480.92348464 2024-04-02,20:19:14.000,93,11092429,14365,0,1712089153,12963.483236819993,127.0978577700007,53480.97239448 2024-04-02,20:19:15.000,93,11092462,14485,0,1712089154,12963.483236819993,127.07671038000262,53480.937458880006 2024-04-02,20:19:16.000,93,11092416,14605,0,1712089155,12963.530390989989,126.99212082000304,53480.95143312 2024-04-02,20:19:17.000,93,11092457,14485,0,1712089156,12963.550599919989,126.91458039000281,53481.00034296 2024-04-02,20:19:18.000,93,11092435,14445,0,1712089157,12963.604490399994,126.86523648000002,53480.986368720005 2024-04-02,20:19:19.000,93,11092437,15045,0,1712089158,12963.617963019999,126.80884343999787,53480.96540736 2024-04-02,20:19:20.000,93,11092467,14885,0,1712089159,12963.658380879999,126.74540127000364,53480.97938160001 2024-04-02,20:19:21.000,93,11092440,14725,0,1712089160,12963.698798739999,126.66786084000341,53481.00733008001 2024-04-02,20:19:22.000,93,11092464,15005,0,1712089161,12963.739216599999,126.59032041000319,53480.986368720005 2024-04-02,20:19:23.000,93,11092462,14685,0,1712089162,12963.81331600999,126.49163259000488,53480.99335584 2024-04-02,20:19:24.000,93,11092441,14525,0,1712089163,12963.84026125,126.42114129000402,53481.06322704 2024-04-02,20:19:25.000,93,11092455,14605,0,1712089164,12963.846997559995,126.31540433999908,53481.07720128001 2024-04-02,20:19:26.000,93,11092430,14365,0,1712089165,12963.887415419995,126.27310956000292,53481.07720128001 2024-04-02,20:19:27.000,93,11092432,15125,0,1712089166,12963.90088804,126.17442174000462,53481.09117552 2024-04-02,20:19:28.000,93,11092459,14765,0,1712089167,12963.92109697,126.12507783000183,53481.04226568 2024-04-02,20:19:29.000,93,11092446,14765,0,1712089168,12963.95477851999,126.0475374000016,53481.12611112001 2024-04-02,20:19:30.000,93,11092461,14685,0,1712089169,12963.968251139995,125.96294784000202,53481.11213688 2024-04-02,20:19:31.000,93,11092485,14405,0,1712089170,12963.96151483,125.93475132000458,53481.1889952 2024-04-02,20:19:32.000,93,11092463,14405,0,1712089171,12963.968251139995,125.87835828000243,53481.17502096001 2024-04-02,20:19:33.000,93,11092442,14725,0,1712089172,12963.97498744999,125.82901436999964,53481.14008536 2024-04-02,20:19:34.000,93,11092471,14565,0,1712089173,12963.948042209995,125.80786698000156,53481.18200808 2024-04-02,20:19:35.000,93,11092439,14445,0,1712089174,12963.97498744999,125.836063499999,53481.16104672 2024-04-02,20:19:36.000,93,11092457,14205,0,1712089175,12963.927833279995,125.82196524000028,53481.21694368001 2024-04-02,20:19:37.000,93,11092455,14565,0,1712089176,12963.88067911,125.82196524000028,53481.14707248001 2024-04-02,20:19:38.000,93,11092442,14485,0,1712089177,12963.84026125,125.836063499999,53481.1889952 2024-04-02,20:19:39.000,93,11092403,14605,0,1712089178,12963.83352493999,125.87130915000307,53481.18200808 2024-04-02,20:19:40.000,93,11092416,14445,0,1712089179,12963.79310707999,125.87835828000243,53481.1889952 2024-04-02,20:19:41.000,93,11092418,14565,0,1712089180,12963.79310707999,125.96999697000138,53481.16803384 2024-04-02,20:19:42.000,93,11092465,14605,0,1712089181,12963.739216599999,125.97704610000073,53481.17502096001 2024-04-02,20:19:43.000,93,11092433,14285,0,1712089182,12963.77289814999,126.00524261999817,53481.16803384 2024-04-02,20:19:44.000,93,11092449,14405,0,1712089183,12963.79984339,126.04048827000224,53481.154059600005 2024-04-02,20:19:45.000,93,11092444,14565,0,1712089184,12963.826788629995,126.05458653000096,53481.16104672 2024-04-02,20:19:46.000,93,11092481,14285,0,1712089185,12963.846997559995,126.11097957000311,53481.154059600005 2024-04-02,20:19:47.000,93,11092430,14485,0,1712089186,12963.90088804,126.10393044000375,53481.13309824 2024-04-02,20:19:48.000,93,11092467,14805,0,1712089187,12963.97498744999,126.10393044000375,53481.16104672 2024-04-02,20:19:49.000,93,11092471,14565,0,1712089188,12964.06255948,126.11802870000247,53481.1889952 2024-04-02,20:19:50.000,93,11092432,14725,0,1712089189,12964.136658889991,126.11802870000247,53481.19598232001 2024-04-02,20:19:51.000,93,11092460,14205,0,1712089190,12964.170340439996,126.16737260999798,53481.16803384 2024-04-02,20:19:52.000,93,11092445,14485,0,1712089191,12964.18381306,126.12507783000183,53481.16104672 2024-04-02,20:19:53.000,93,11092484,14205,0,1712089192,12964.244439850001,126.15327434999926,53481.154059600005 2024-04-02,20:19:54.000,93,11092485,14165,0,1712089193,12964.264648780001,126.16737260999798,53481.23091792 2024-04-02,20:19:55.000,93,11092433,14765,0,1712089194,12964.325275570001,126.13917609000055,53481.154059600005 2024-04-02,20:19:56.000,93,11092438,14285,0,1712089195,12964.318539259992,126.1462252199999,53481.223930800006 2024-04-02,20:19:57.000,93,11092506,14485,0,1712089196,12964.412847599997,126.16032347999862,53481.1889952 2024-04-02,20:19:58.000,93,11092479,14605,0,1712089197,12964.379166049992,126.20261826000205,53481.20995656 2024-04-02,20:19:59.000,93,11092423,14725,0,1712089198,12964.439792839992,126.20261826000205,53481.16803384 2024-04-02,20:20:00.000,93,11092456,14685,0,1712089199,12964.412847599997,126.16737260999798,53481.16803384 2024-04-02,20:20:01.000,93,11092471,14405,0,1712089200,12964.473474389997,126.1955691300027,53481.19598232001 2024-04-02,20:20:02.000,93,11092424,14565,0,1712089201,12964.480210699992,126.17442174000462,53481.202969440004 2024-04-02,20:20:03.000,93,11092477,14565,0,1712089202,12964.567782730002,126.20261826000205,53481.14707248001 2024-04-02,20:20:04.000,93,11092448,14525,0,1712089203,12964.527364870002,126.20966739000141,53481.16803384 2024-04-02,20:20:05.000,93,11092479,14685,0,1712089204,12964.554310109997,126.20966739000141,53481.17502096001 2024-04-02,20:20:06.000,93,11092429,14885,0,1712089205,12964.581255349993,126.23786390999885,53481.14008536 2024-04-02,20:20:07.000,93,11092458,14805,0,1712089206,12964.614936899998,126.20261826000205,53481.14008536 2024-04-02,20:20:08.000,93,11092440,14605,0,1712089207,12964.601464279993,126.18147087000398,53481.24489216001 2024-04-02,20:20:09.000,93,11092489,14645,0,1712089208,12964.628409520003,126.1955691300027,53481.23790504 2024-04-02,20:20:10.000,93,11092457,14525,0,1712089209,12964.641882139993,126.17442174000462,53481.223930800006 2024-04-02,20:20:11.000,93,11092487,14365,0,1712089210,12964.648618449988,126.18852000000334,53481.223930800006 2024-04-02,20:20:12.000,93,11092478,14405,0,1712089211,12964.648618449988,126.18852000000334,53481.24489216001 2024-04-02,20:20:13.000,93,11092503,14605,0,1712089212,12964.715981549998,126.18852000000334,53481.30777624 2024-04-02,20:20:14.000,93,11092481,14365,0,1712089213,12964.749663099989,126.13917609000055,53481.33572472 2024-04-02,20:20:15.000,93,11092449,14485,0,1712089214,12964.783344649994,126.12507783000183,53481.321750480005 2024-04-02,20:20:16.000,93,11092485,14605,0,1712089215,12964.769872029989,126.13212696000119,53481.33572472 2024-04-02,20:20:17.000,93,11092432,14765,0,1712089216,12964.796817269998,126.11802870000247,53481.33572472 2024-04-02,20:20:18.000,93,11092438,14805,0,1712089217,12964.837235129999,126.0827830499984,53481.35668608 2024-04-02,20:20:19.000,93,11092496,14565,0,1712089218,12964.837235129999,126.0827830499984,53481.3287376 2024-04-02,20:20:20.000,93,11092490,14645,0,1712089219,12964.796817269998,126.09688131000439,53481.31476336001 2024-04-02,20:20:21.000,93,11092393,15045,0,1712089220,12964.904598229994,126.13917609000055,53481.35668608 2024-04-02,20:20:22.000,93,11092452,14885,0,1712089221,12964.918070849999,126.13917609000055,53481.42655728 2024-04-02,20:20:23.000,93,11092430,15005,0,1712089222,12964.95175239999,126.1462252199999,53481.37764744 2024-04-02,20:20:24.000,93,11092452,14845,0,1712089223,12964.958488709999,126.16032347999862,53481.34969896 2024-04-02,20:20:25.000,93,11092436,14525,0,1712089224,12965.005642879994,126.23081477999949,53481.31476336001 2024-04-02,20:20:26.000,93,11092509,14725,0,1712089225,12964.97869764,126.30835520999972,53481.41258304001 2024-04-02,20:20:27.000,93,11092490,14845,0,1712089226,12964.985433949994,126.35064999000315,53481.37764744 2024-04-02,20:20:28.000,93,11092466,14685,0,1712089227,12965.046060739995,126.41409216000466,53481.34271184001 2024-04-02,20:20:29.000,93,11092491,14525,0,1712089228,12965.05953336,126.46343607000017,53481.35668608 2024-04-02,20:20:30.000,93,11092462,14525,0,1712089229,12965.09995122,126.53392737000104,53481.272840640006 2024-04-02,20:20:31.000,93,11092488,14325,0,1712089230,12965.18078694,126.56917301999783,53481.34969896 2024-04-02,20:20:32.000,93,11092519,14365,0,1712089231,12965.2212048,126.6396643199987,53481.440531520006 2024-04-02,20:20:33.000,93,11092534,14405,0,1712089232,12965.27509527999,126.73130300999765,53481.43354440001 2024-04-02,20:20:34.000,93,11092488,14485,0,1712089233,12965.27509527999,126.752450400003,53481.440531520006 2024-04-02,20:20:35.000,93,11092476,14925,0,1712089234,12965.268358969995,126.78064692000044,53481.40559592 2024-04-02,20:20:36.000,93,11092476,14405,0,1712089235,12965.33572206999,126.81589257000451,53481.38463456001 2024-04-02,20:20:37.000,93,11092472,14405,0,1712089236,12965.389612549996,126.84408909000194,53481.43354440001 2024-04-02,20:20:38.000,93,11092471,14685,0,1712089237,12965.436766719991,126.86523648000002,53481.440531520006 2024-04-02,20:20:39.000,93,11092459,14405,0,1712089238,12965.497393509992,126.9004821300041,53481.440531520006 2024-04-02,20:20:40.000,93,11092481,14645,0,1712089239,12965.497393509992,126.92162952000217,53481.44751864 2024-04-02,20:20:41.000,93,11092494,14685,0,1712089240,12965.510866129996,126.87933473999874,53481.48245424001 2024-04-02,20:20:42.000,93,11092472,14685,0,1712089241,12965.524338750001,126.89343300000473,53481.52437696 2024-04-02,20:20:43.000,93,11092441,14405,0,1712089242,12965.564756610001,126.87228560999938,53481.53136408001 2024-04-02,20:20:44.000,93,11092525,14525,0,1712089243,12965.584965540002,126.82294170000387,53481.55232544001 2024-04-02,20:20:45.000,93,11092439,14525,0,1712089244,12965.584965540002,126.82294170000387,53481.538351200004 2024-04-02,20:20:46.000,93,11092465,14805,0,1712089245,12965.598438159992,126.7876960499998,53481.5034156 2024-04-02,20:20:47.000,93,11092448,14485,0,1712089246,12965.584965540002,126.7876960499998,53481.54533832 2024-04-02,20:20:48.000,93,11092519,14645,0,1712089247,12965.591701849997,126.74540127000364,53481.55232544001 2024-04-02,20:20:49.000,93,11092478,14565,0,1712089248,12965.618647089992,126.752450400003,53481.538351200004 2024-04-02,20:20:50.000,93,11092500,14125,0,1712089249,12965.632119709997,126.72425387999829,53481.49642848 2024-04-02,20:20:51.000,93,11092463,14685,0,1712089250,12965.679273879992,126.75949953000236,53481.489441360005 2024-04-02,20:20:52.000,93,11092471,14525,0,1712089251,12965.652328639997,126.752450400003,53481.53136408001 2024-04-02,20:20:53.000,93,11092492,14445,0,1712089252,12965.659064949992,126.80179430999851,53481.48245424001 2024-04-02,20:20:54.000,93,11092490,14405,0,1712089253,12965.672537569997,126.82294170000387,53481.51738984 2024-04-02,20:20:55.000,93,11092486,14685,0,1712089254,12965.659064949992,126.80179430999851,53481.51738984 2024-04-02,20:20:56.000,93,11092520,14365,0,1712089255,12965.611910779997,126.79474517999915,53481.55232544001 2024-04-02,20:20:57.000,93,11092457,14645,0,1712089256,12965.638856019992,126.85818735000066,53481.5732868 2024-04-02,20:20:58.000,93,11092434,14565,0,1712089257,12965.625383400002,126.86523648000002,53481.5732868 2024-04-02,20:20:59.000,93,11092512,14605,0,1712089258,12965.625383400002,126.87933473999874,53481.559312560006 2024-04-02,20:21:00.000,93,11092478,14405,0,1712089259,12965.564756610001,126.92867865000153,53481.538351200004 2024-04-02,20:21:01.000,93,11092482,14525,0,1712089260,12965.504129820001,126.94277691000025,53481.5732868 2024-04-02,20:21:02.000,93,11092473,14445,0,1712089261,12965.537811369992,126.94277691000025,53481.52437696 2024-04-02,20:21:03.000,93,11092468,14565,0,1712089262,12965.558020299992,126.99212082000304,53481.559312560006 2024-04-02,20:21:04.000,93,11092513,14445,0,1712089263,12965.531075059997,126.98507169000368,53481.559312560006 2024-04-02,20:21:05.000,93,11092514,14125,0,1712089264,12965.531075059997,126.9991699500024,53481.60123528001 2024-04-02,20:21:06.000,93,11092463,14485,0,1712089265,12965.564756610001,127.02736646999983,53481.608222400006 2024-04-02,20:21:07.000,93,11092504,14525,0,1712089266,12965.517602439992,127.04851385999791,53481.60123528001 2024-04-02,20:21:08.000,93,11092474,14205,0,1712089267,12965.483920890001,127.0626121200039,53481.559312560006 2024-04-02,20:21:09.000,93,11092502,14725,0,1712089268,12965.456975649991,127.08375951000198,53481.59424816 2024-04-02,20:21:10.000,93,11092480,14845,0,1712089269,12965.40308517,127.08375951000198,53481.59424816 2024-04-02,20:21:11.000,93,11092480,14205,0,1712089270,12965.38287624,127.07671038000262,53481.59424816 2024-04-02,20:21:12.000,93,11092459,14165,0,1712089271,12965.38287624,127.09080864000134,53481.59424816 2024-04-02,20:21:13.000,93,11092488,14805,0,1712089272,12965.416557789991,127.08375951000198,53481.58027392001 2024-04-02,20:21:14.000,93,11092492,15045,0,1712089273,12965.349194689996,127.11195602999942,53481.56629968 2024-04-02,20:21:15.000,93,11092528,14285,0,1712089274,12965.29530420999,127.09080864000134,53481.55232544001 2024-04-02,20:21:16.000,93,11092438,14485,0,1712089275,12965.33572206999,127.11195602999942,53481.56629968 2024-04-02,20:21:17.000,93,11092508,14365,0,1712089276,12965.29530420999,127.10490690000006,53481.55232544001 2024-04-02,20:21:18.000,93,11092493,14445,0,1712089277,12965.24141373,127.0978577700007,53481.559312560006 2024-04-02,20:21:19.000,93,11092489,14325,0,1712089278,12965.18078694,127.0978577700007,53481.55232544001 2024-04-02,20:21:20.000,93,11092481,14765,0,1712089279,12965.207732179995,127.13310342000477,53481.54533832 2024-04-02,20:21:21.000,93,11092471,14325,0,1712089280,12965.19425955999,127.13310342000477,53481.51040272001 2024-04-02,20:21:22.000,93,11092445,14645,0,1712089281,12965.167314319995,127.18949645999965,53481.48245424001 2024-04-02,20:21:23.000,93,11092457,14565,0,1712089282,12965.09995122,127.16834907000157,53481.440531520006 2024-04-02,20:21:24.000,93,11092448,14805,0,1712089283,12965.086478599995,127.15425081000285,53481.51040272001 2024-04-02,20:21:25.000,93,11092460,14365,0,1712089284,12965.09995122,127.15425081000285,53481.46848 2024-04-02,20:21:26.000,93,11092453,14245,0,1712089285,12965.07300597999,127.17539820000093,53481.44751864 2024-04-02,20:21:27.000,93,11092502,14845,0,1712089286,12965.025851809994,127.14720168000349,53481.43354440001 2024-04-02,20:21:28.000,93,11092462,14325,0,1712089287,12965.03258811999,127.14015255000413,53481.43354440001 2024-04-02,20:21:29.000,93,11092491,14485,0,1712089288,12965.025851809994,127.10490690000006,53481.40559592 2024-04-02,20:21:30.000,93,11092454,14405,0,1712089289,12965.01237918999,127.11195602999942,53481.3986088 2024-04-02,20:21:31.000,93,11092408,14485,0,1712089290,12964.99217025999,127.09080864000134,53481.37764744 2024-04-02,20:21:32.000,93,11092466,14485,0,1712089291,12965.005642879994,127.02736646999983,53481.391621680006 2024-04-02,20:21:33.000,93,11092499,14405,0,1712089292,12964.95175239999,127.02031734000047,53481.37764744 2024-04-02,20:21:34.000,93,11092496,14565,0,1712089293,12964.97869764,126.96392429999833,53481.38463456001 2024-04-02,20:21:35.000,93,11092455,14565,0,1712089294,12964.97196132999,126.92162952000217,53481.391621680006 2024-04-02,20:21:36.000,93,11092447,14365,0,1712089295,12964.97196132999,126.9004821300041,53481.38463456001 2024-04-02,20:21:37.000,93,11092491,14565,0,1712089296,12964.985433949994,126.86523648000002,53481.419570160004 2024-04-02,20:21:38.000,93,11092463,14605,0,1712089297,12964.958488709999,126.83703996000258,53481.370660320004 2024-04-02,20:21:39.000,93,11092474,14605,0,1712089298,12964.97869764,126.77359779000108,53481.35668608 2024-04-02,20:21:40.000,93,11092488,14845,0,1712089299,12964.877652989999,126.76654866000172,53481.272840640006 2024-04-02,20:21:41.000,93,11092448,14405,0,1712089300,12964.945016089994,126.73130300999765,53481.33572472 2024-04-02,20:21:42.000,93,11092467,14885,0,1712089301,12964.93154346999,126.68900823000149,53481.47546712 2024-04-02,20:21:43.000,93,11092457,14685,0,1712089302,12964.93154346999,126.68900823000149,53481.41258304001 2024-04-02,20:21:44.000,93,11092520,15045,0,1712089303,12964.870916679989,126.64671344999806,53481.38463456001 2024-04-02,20:21:45.000,93,11092498,14725,0,1712089304,12964.877652989999,126.59736954000255,53481.34969896 2024-04-02,20:21:46.000,93,11092489,14605,0,1712089305,12964.870916679989,126.61146780000126,53481.3287376 2024-04-02,20:21:47.000,93,11092443,14845,0,1712089306,12964.870916679989,126.59736954000255,53481.30777624 2024-04-02,20:21:48.000,93,11092438,14965,0,1712089307,12964.769872029989,126.52687824000168,53481.42655728 2024-04-02,20:21:49.000,93,11092453,15125,0,1712089308,12964.749663099989,126.51277998000296,53481.391621680006 2024-04-02,20:21:50.000,93,11092448,14565,0,1712089309,12964.668827379988,126.48458345999825,53481.36367320001 2024-04-02,20:21:51.000,93,11092460,14645,0,1712089310,12964.675563689998,126.46343607000017,53481.38463456001 2024-04-02,20:21:52.000,93,11092484,14565,0,1712089311,12964.709245239988,126.49163259000488,53481.370660320004 2024-04-02,20:21:53.000,93,11092492,14885,0,1712089312,12964.668827379988,126.47048519999953,53481.37764744 2024-04-02,20:21:54.000,93,11092489,14565,0,1712089313,12964.662091069993,126.42819042000338,53481.35668608 2024-04-02,20:21:55.000,93,11092469,14245,0,1712089314,12964.675563689998,126.43523955000273,53481.38463456001 2024-04-02,20:21:56.000,93,11092497,14365,0,1712089315,12964.682299999993,126.43523955000273,53481.44751864 2024-04-02,20:21:57.000,93,11092478,14725,0,1712089316,12964.648618449988,126.3929447699993,53481.42655728 2024-04-02,20:21:58.000,93,11092453,14885,0,1712089317,12964.594727969998,126.42114129000402,53481.46848 2024-04-02,20:21:59.000,93,11092452,14685,0,1712089318,12964.608200590003,126.39999389999866,53481.41258304001 2024-04-02,20:22:00.000,93,11092478,14605,0,1712089319,12964.621673209993,126.37884651000059,53481.3986088 2024-04-02,20:22:01.000,93,11092462,14685,0,1712089320,12964.675563689998,126.44933781000145,53481.45450576 2024-04-02,20:22:02.000,93,11092449,14805,0,1712089321,12964.675563689998,126.42114129000402,53481.42655728 2024-04-02,20:22:03.000,93,11092509,14565,0,1712089322,12964.655354759998,126.42819042000338,53481.40559592 2024-04-02,20:22:04.000,93,11092493,14725,0,1712089323,12964.695772619998,126.40704302999802,53481.43354440001 2024-04-02,20:22:05.000,93,11092468,14885,0,1712089324,12964.709245239988,126.42114129000402,53481.45450576 2024-04-02,20:22:06.000,93,11092496,14525,0,1712089325,12964.702508929993,126.42819042000338,53481.42655728 2024-04-02,20:22:07.000,93,11092485,14845,0,1712089326,12964.682299999993,126.4422886800021,53481.47546712 2024-04-02,20:22:08.000,93,11092452,15045,0,1712089327,12964.715981549998,126.42114129000402,53481.49642848 2024-04-02,20:22:09.000,93,11092482,14925,0,1712089328,12964.729454169988,126.45638694000081,53481.42655728 2024-04-02,20:22:10.000,93,11092499,14845,0,1712089329,12964.675563689998,126.4422886800021,53481.34969896 2024-04-02,20:22:11.000,93,11092482,14645,0,1712089330,12964.689036309988,126.45638694000081,53481.36367320001 2024-04-02,20:22:12.000,93,11092448,14605,0,1712089331,12964.709245239988,126.42819042000338,53481.44751864 2024-04-02,20:22:13.000,93,11092470,14485,0,1712089332,12964.736190479998,126.44933781000145,53481.42655728 2024-04-02,20:22:14.000,93,11092477,14405,0,1712089333,12964.769872029989,126.42114129000402,53481.49642848 2024-04-02,20:22:15.000,93,11092464,14725,0,1712089334,12964.790080959989,126.40704302999802,53481.53136408001 2024-04-02,20:22:16.000,93,11092482,14405,0,1712089335,12964.803553579994,126.3929447699993,53481.55232544001 2024-04-02,20:22:17.000,93,11092474,14565,0,1712089336,12964.830498819989,126.36474825000187,53481.54533832 2024-04-02,20:22:18.000,93,11092485,14085,0,1712089337,12964.850707749989,126.33655173000443,53481.53136408001 2024-04-02,20:22:19.000,93,11092515,14645,0,1712089338,12964.843971439994,126.32245346999844,53481.538351200004 2024-04-02,20:22:20.000,93,11092454,14365,0,1712089339,12964.870916679989,126.27310956000292,53481.538351200004 2024-04-02,20:22:21.000,93,11092461,14565,0,1712089340,12964.924807159994,126.28015869000228,53481.58027392001 2024-04-02,20:22:22.000,93,11092476,14525,0,1712089341,12964.918070849999,126.24491303999821,53481.587261040004 2024-04-02,20:22:23.000,93,11092501,14525,0,1712089342,12964.938279779999,126.21671652000077,53481.54533832 2024-04-02,20:22:24.000,93,11092447,14525,0,1712089343,12964.97196132999,126.20966739000141,53481.61520952 2024-04-02,20:22:25.000,93,11092430,14765,0,1712089344,12964.99890657,126.18147087000398,53481.587261040004 2024-04-02,20:22:26.000,93,11092480,14325,0,1712089345,12965.01237918999,126.18852000000334,53481.5732868 2024-04-02,20:22:27.000,93,11092468,14405,0,1712089346,12965.005642879994,126.18852000000334,53481.54533832 2024-04-02,20:22:28.000,93,11092474,14885,0,1712089347,12965.005642879994,126.18852000000334,53481.5732868 2024-04-02,20:22:29.000,93,11092499,14205,0,1712089348,12964.99217025999,126.16032347999862,53481.559312560006 2024-04-02,20:22:30.000,93,11092478,14525,0,1712089349,12964.99890657,126.15327434999926,53481.58027392001 2024-04-02,20:22:31.000,93,11092442,14525,0,1712089350,12965.03258811999,126.16032347999862,53481.53136408001 2024-04-02,20:22:32.000,93,11092444,14805,0,1712089351,12965.025851809994,126.17442174000462,53481.56629968 2024-04-02,20:22:33.000,93,11092477,14925,0,1712089352,12965.03932443,126.18852000000334,53481.5732868 2024-04-02,20:22:34.000,93,11092467,14565,0,1712089353,12965.066269669995,126.18852000000334,53481.53136408001 2024-04-02,20:22:35.000,93,11092422,14445,0,1712089354,12965.09321490999,126.20966739000141,53481.489441360005 2024-04-02,20:22:36.000,93,11092460,14565,0,1712089355,12965.086478599995,126.1955691300027,53481.49642848 2024-04-02,20:22:37.000,93,11092470,14325,0,1712089356,12965.09321490999,126.27310956000292,53481.52437696 2024-04-02,20:22:38.000,93,11092457,14805,0,1712089357,12965.07974229,126.26606043000356,53481.56629968 2024-04-02,20:22:39.000,93,11092534,14645,0,1712089358,12965.12016015,126.30835520999972,53481.59424816 2024-04-02,20:22:40.000,93,11092499,14845,0,1712089359,12965.14036908,126.33655173000443,53481.51738984 2024-04-02,20:22:41.000,93,11092421,14565,0,1712089360,12965.187523249995,126.37884651000059,53481.587261040004 2024-04-02,20:22:42.000,93,11092434,14525,0,1712089361,12965.21446848999,126.42819042000338,53481.58027392001 2024-04-02,20:22:43.000,93,11092471,14685,0,1712089362,12965.28183159,126.43523955000273,53481.608222400006 2024-04-02,20:22:44.000,93,11092507,14605,0,1712089363,12965.36266731,126.4422886800021,53481.62219664 2024-04-02,20:22:45.000,93,11092497,14965,0,1712089364,12965.396348859991,126.47048519999953,53481.66411936 2024-04-02,20:22:46.000,93,11092484,14805,0,1712089365,12965.477184579991,126.47753432999889,53481.657132240005 2024-04-02,20:22:47.000,93,11092519,14685,0,1712089366,12965.524338750001,126.47753432999889,53481.62918376001 2024-04-02,20:22:48.000,93,11092479,14565,0,1712089367,12965.578229229992,126.46343607000017,53481.61520952 2024-04-02,20:22:49.000,93,11092474,14605,0,1712089368,12965.672537569997,126.48458345999825,53481.608222400006 2024-04-02,20:22:50.000,93,11092449,14685,0,1712089369,12965.638856019992,126.40704302999802,53481.61520952 2024-04-02,20:22:51.000,93,11092512,14445,0,1712089370,12965.719691739992,126.4422886800021,53481.706042080004 2024-04-02,20:22:52.000,93,11092491,14285,0,1712089371,12965.780318529993,126.40704302999802,53481.69206784 2024-04-02,20:22:53.000,93,11092460,14445,0,1712089372,12965.807263770002,126.42114129000402,53481.69905496001 2024-04-02,20:22:54.000,93,11092473,14325,0,1712089373,12965.881363179993,126.37884651000059,53481.62219664 2024-04-02,20:22:55.000,93,11092489,14525,0,1712089374,12965.874626869998,126.37884651000059,53481.65014512001 2024-04-02,20:22:56.000,93,11092512,14565,0,1712089375,12965.915044729998,126.37179738000123,53481.7130292 2024-04-02,20:22:57.000,93,11092509,14605,0,1712089376,12965.948726279988,126.36474825000187,53481.72001632001 2024-04-02,20:22:58.000,93,11092438,14685,0,1712089377,12965.962198899993,126.37179738000123,53481.69905496001 2024-04-02,20:22:59.000,93,11092442,14605,0,1712089378,12966.009353069989,126.35064999000315,53481.69206784 2024-04-02,20:23:00.000,93,11092431,14205,0,1712089379,12966.069979859989,126.35769912000251,53481.69206784 2024-04-02,20:23:01.000,93,11092483,14605,0,1712089380,12966.076716169999,126.39999389999866,53481.76193904 2024-04-02,20:23:02.000,93,11092430,14725,0,1712089381,12966.117134029999,126.38589563999994,53481.74796480001 2024-04-02,20:23:03.000,93,11092499,14565,0,1712089382,12966.144079269994,126.40704302999802,53481.79687464001 2024-04-02,20:23:04.000,93,11092482,14565,0,1712089383,12966.204706059994,126.42819042000338,53481.81084888 2024-04-02,20:23:05.000,93,11092482,14365,0,1712089384,12966.27206915999,126.40704302999802,53481.83181024 2024-04-02,20:23:06.000,93,11092504,14405,0,1712089385,12966.31248701999,126.42114129000402,53481.85975872 2024-04-02,20:23:07.000,93,11092469,14565,0,1712089386,12966.325959639995,126.42114129000402,53481.873732960004 2024-04-02,20:23:08.000,93,11092474,14605,0,1712089387,12966.37985012,126.39999389999866,53481.91565568001 2024-04-02,20:23:09.000,93,11092451,14445,0,1712089388,12966.427004289995,126.42819042000338,53481.922642800004 2024-04-02,20:23:10.000,93,11092427,14885,0,1712089389,12966.43374059999,126.39999389999866,53481.83879736 2024-04-02,20:23:11.000,93,11092450,14365,0,1712089390,12966.49436738999,126.39999389999866,53481.873732960004 2024-04-02,20:23:12.000,93,11092490,14565,0,1712089391,12966.49436738999,126.40704302999802,53481.943604160006 2024-04-02,20:23:13.000,93,11092449,14485,0,1712089392,12966.568466799996,126.41409216000466,53481.922642800004 2024-04-02,20:23:14.000,93,11092488,14445,0,1712089393,12966.62235728,126.42114129000402,53481.93661704001 2024-04-02,20:23:15.000,93,11092438,14645,0,1712089394,12966.615620969991,126.3929447699993,53481.93661704001 2024-04-02,20:23:16.000,93,11092507,14685,0,1712089395,12966.682984070001,126.36474825000187,53481.992514000005 2024-04-02,20:23:17.000,93,11092424,14725,0,1712089396,12966.696456689991,126.33655173000443,53482.03443672001 2024-04-02,20:23:18.000,93,11092459,14885,0,1712089397,12966.696456689991,126.3295025999978,53481.99950112 2024-04-02,20:23:19.000,93,11092493,14805,0,1712089398,12966.696456689991,126.28015869000228,53481.96456552001 2024-04-02,20:23:20.000,93,11092457,14725,0,1712089399,12966.676247759991,126.25196217000484,53481.97853976 2024-04-02,20:23:21.000,93,11092453,14405,0,1712089400,12966.723401930001,126.22376565000013,53481.992514000005 2024-04-02,20:23:22.000,93,11092472,14925,0,1712089401,12966.743610860001,126.20261826000205,53482.02046248 2024-04-02,20:23:23.000,93,11092425,14565,0,1712089402,12966.730138239996,126.18147087000398,53482.06937232 2024-04-02,20:23:24.000,93,11092500,14525,0,1712089403,12966.750347169997,126.13917609000055,53482.06937232 2024-04-02,20:23:25.000,93,11092454,14285,0,1712089404,12966.703193000001,126.10393044000375,53482.090333680004 2024-04-02,20:23:26.000,93,11092452,14765,0,1712089405,12966.743610860001,126.06868478999968,53482.0973208 2024-04-02,20:23:27.000,93,11092509,14725,0,1712089406,12966.784028720002,126.05458653000096,53482.06937232 2024-04-02,20:23:28.000,93,11092458,14645,0,1712089407,12966.777292409992,126.00524261999817,53482.19514048 2024-04-02,20:23:29.000,93,11092466,14805,0,1712089408,12966.763819790001,126.01934088000417,53482.13225640001 2024-04-02,20:23:30.000,93,11092458,14965,0,1712089409,12966.743610860001,126.0122917500048,53482.13225640001 2024-04-02,20:23:31.000,93,11092497,14565,0,1712089410,12966.763819790001,125.99114435999945,53482.160204880005 2024-04-02,20:23:32.000,93,11092440,14805,0,1712089411,12966.736874549992,125.92770218999794,53482.17417912 2024-04-02,20:23:33.000,93,11092487,14325,0,1712089412,12966.709929309996,125.95589871000266,53482.22308896001 2024-04-02,20:23:34.000,93,11092516,14685,0,1712089413,12966.703193000001,125.93475132000458,53482.230076080006 2024-04-02,20:23:35.000,93,11092505,14845,0,1712089414,12966.736874549992,125.92065305999859,53482.21610184 2024-04-02,20:23:36.000,93,11092518,14645,0,1712089415,12966.689720379996,125.89245654000115,53482.17417912 2024-04-02,20:23:37.000,93,11092479,14485,0,1712089416,12966.676247759991,125.87130915000307,53482.209114720004 2024-04-02,20:23:38.000,93,11092470,14485,0,1712089417,12966.689720379996,125.88540741000179,53482.160204880005 2024-04-02,20:23:39.000,93,11092493,14445,0,1712089418,12966.642566210001,125.87130915000307,53482.19514048 2024-04-02,20:23:40.000,93,11092476,14565,0,1712089419,12966.635829899991,125.85016175999772,53482.14623064 2024-04-02,20:23:41.000,93,11092447,14805,0,1712089420,12966.649302519996,125.85016175999772,53482.21610184 2024-04-02,20:23:42.000,93,11092458,14165,0,1712089421,12966.62235728,125.836063499999,53482.18815336 2024-04-02,20:23:43.000,93,11092438,14685,0,1712089422,12966.62235728,125.87130915000307,53482.13225640001 2024-04-02,20:23:44.000,93,11092510,14205,0,1712089423,12966.608884659996,125.85016175999772,53482.0973208 2024-04-02,20:23:45.000,93,11092445,14765,0,1712089424,12966.60214835,125.84311262999836,53482.07635944 2024-04-02,20:23:46.000,93,11092458,14885,0,1712089425,12966.52131263,125.84311262999836,53482.090333680004 2024-04-02,20:23:47.000,93,11092426,14965,0,1712089426,12966.487631079995,125.80786698000156,53482.11828216 2024-04-02,20:23:48.000,93,11092465,14525,0,1712089427,12966.48089477,125.75852306999877,53481.99950112 2024-04-02,20:23:49.000,93,11092448,14445,0,1712089428,12966.43374059999,125.74442481000006,53481.92962992 2024-04-02,20:23:50.000,93,11092479,14925,0,1712089429,12966.27880547,125.69508090000454,53481.78988752 2024-04-02,20:23:51.000,93,11092459,14645,0,1712089430,12966.35290487999,125.73032655000134,53482.041423840004 2024-04-02,20:23:52.000,93,11092440,14445,0,1712089431,12966.325959639995,125.73032655000134,53482.03443672001 2024-04-02,20:23:53.000,93,11092459,14525,0,1712089432,12966.27880547,125.70917916000326,53481.98552688001 2024-04-02,20:23:54.000,93,11092493,15045,0,1712089433,12966.21817868,125.7021300300039,53482.01347536001 2024-04-02,20:23:55.000,93,11092468,14805,0,1712089434,12966.23165129999,125.72327742000198,53481.93661704001 2024-04-02,20:23:56.000,93,11092452,14725,0,1712089435,12966.25859654,125.67393350999919,53481.90168144 2024-04-02,20:23:57.000,93,11092422,14685,0,1712089436,12966.204706059994,125.63868786000239,53481.90866856 2024-04-02,20:23:58.000,93,11092461,14765,0,1712089437,12966.157551889999,125.62458960000367,53481.90866856 2024-04-02,20:23:59.000,93,11092438,14765,0,1712089438,12966.164288199994,125.59639307999896,53481.83181024 2024-04-02,20:24:00.000,93,11092484,14965,0,1712089439,12966.043034619994,125.5259017799981,53481.74796480001 2024-04-02,20:24:01.000,93,11092410,14645,0,1712089440,12966.083452479994,125.46950874000322,53481.86674584001 2024-04-02,20:24:02.000,93,11092479,14485,0,1712089441,12966.076716169999,125.46245961000386,53481.88072008 2024-04-02,20:24:03.000,93,11092484,14565,0,1712089442,12966.043034619994,125.42721395999979,53481.86674584001 2024-04-02,20:24:04.000,93,11092487,14445,0,1712089443,12966.043034619994,125.39901744000235,53481.83181024 2024-04-02,20:24:05.000,93,11092508,14605,0,1712089444,12966.029561999989,125.36377178999828,53481.81783600001 2024-04-02,20:24:06.000,93,11092490,14405,0,1712089445,12966.002616759994,125.32147701000213,53481.86674584001 2024-04-02,20:24:07.000,93,11092455,14485,0,1712089446,12965.989144139989,125.2791822299987,53481.824823120005 2024-04-02,20:24:08.000,93,11092497,14445,0,1712089447,12965.975671519998,125.28623135999806,53481.76193904 2024-04-02,20:24:09.000,93,11092436,14685,0,1712089448,12965.975671519998,125.26508396999998,53481.74796480001 2024-04-02,20:24:10.000,93,11092469,14285,0,1712089449,12965.847681630003,125.19459266999911,53481.66411936 2024-04-02,20:24:11.000,93,11092469,14805,0,1712089450,12965.928517349988,125.29328049000469,53481.65014512001 2024-04-02,20:24:12.000,93,11092461,14645,0,1712089451,12965.894835799998,125.30032962000405,53481.67809360001 2024-04-02,20:24:13.000,93,11092434,14805,0,1712089452,12965.840945319993,125.30032962000405,53481.7130292 2024-04-02,20:24:14.000,93,11092464,15045,0,1712089453,12965.807263770002,125.3426244000002,53481.66411936 2024-04-02,20:24:15.000,93,11092440,14725,0,1712089454,12965.793791149998,125.35672265999892,53481.62918376001 2024-04-02,20:24:16.000,93,11092430,15205,0,1712089455,12965.760109599993,125.38491918000364,53481.56629968 2024-04-02,20:24:17.000,93,11092477,14765,0,1712089456,12965.679273879992,125.37787005000428,53481.538351200004 2024-04-02,20:24:18.000,93,11092435,14885,0,1712089457,12965.652328639997,125.41311570000107,53481.587261040004 2024-04-02,20:24:19.000,93,11092460,14805,0,1712089458,12965.625383400002,125.4554104800045,53481.5732868 2024-04-02,20:24:20.000,93,11092488,14925,0,1712089459,12965.584965540002,125.49770526000066,53481.559312560006 2024-04-02,20:24:21.000,93,11092488,14805,0,1712089460,12965.564756610001,125.54000004000409,53481.56629968 2024-04-02,20:24:22.000,93,11092451,14725,0,1712089461,12965.551283989997,125.59639307999896,53481.52437696 2024-04-02,20:24:23.000,93,11092468,14645,0,1712089462,12965.524338750001,125.65983525000047,53481.48245424001 2024-04-02,20:24:24.000,93,11092441,14405,0,1712089463,12965.470448269996,125.69508090000454,53481.52437696 2024-04-02,20:24:25.000,93,11092393,14725,0,1712089464,12965.450239339996,125.73032655000134,53481.44751864 2024-04-02,20:24:26.000,93,11092455,14525,0,1712089465,12965.416557789991,125.71622829000262,53481.42655728 2024-04-02,20:24:27.000,93,11092455,14765,0,1712089466,12965.376139929991,125.72327742000198,53481.3986088 2024-04-02,20:24:28.000,93,11092423,14725,0,1712089467,12965.33572206999,125.76557219999813,53481.36367320001 2024-04-02,20:24:29.000,93,11092464,14365,0,1712089468,12965.32224945,125.79376872000284,53481.41258304001 2024-04-02,20:24:30.000,93,11092428,14885,0,1712089469,12965.25488634999,125.78671959000349,53481.28681488 2024-04-02,20:24:31.000,93,11092452,14565,0,1712089470,12965.349194689996,125.79376872000284,53481.36367320001 2024-04-02,20:24:32.000,93,11092448,14525,0,1712089471,12965.34245838,125.78671959000349,53481.36367320001 2024-04-02,20:24:33.000,93,11092445,14725,0,1712089472,12965.349194689996,125.78671959000349,53481.3287376 2024-04-02,20:24:34.000,93,11092432,14925,0,1712089473,12965.27509527999,125.76557219999813,53481.27982776 2024-04-02,20:24:35.000,93,11092433,14885,0,1712089474,12965.288567899996,125.77967046000413,53481.272840640006 2024-04-02,20:24:36.000,93,11092405,14365,0,1712089475,12965.23467741999,125.75852306999877,53481.272840640006 2024-04-02,20:24:37.000,93,11092438,14725,0,1712089476,12965.21446848999,125.75147393999941,53481.2588664 2024-04-02,20:24:38.000,93,11092447,14765,0,1712089477,12965.227941109995,125.7373756800007,53481.2588664 2024-04-02,20:24:39.000,93,11092421,14725,0,1712089478,12965.20099587,125.71622829000262,53481.28681488 2024-04-02,20:24:40.000,93,11092449,14725,0,1712089479,12965.16057801,125.73032655000134,53481.17502096001 2024-04-02,20:24:41.000,93,11092430,14605,0,1712089480,12965.187523249995,125.7373756800007,53481.23091792 2024-04-02,20:24:42.000,93,11092476,15005,0,1712089481,12965.17405062999,125.74442481000006,53481.23091792 2024-04-02,20:24:43.000,93,11092470,14525,0,1712089482,12965.09995122,125.77262133000477,53481.19598232001 2024-04-02,20:24:44.000,93,11092468,14845,0,1712089483,12965.086478599995,125.77967046000413,53481.223930800006 2024-04-02,20:24:45.000,93,11092479,14565,0,1712089484,12965.03932443,125.78671959000349,53481.26585352001 2024-04-02,20:24:46.000,93,11092436,14765,0,1712089485,12965.05279704999,125.82901436999964,53481.27982776 2024-04-02,20:24:47.000,93,11092457,14405,0,1712089486,12965.025851809994,125.87130915000307,53481.16803384 2024-04-02,20:24:48.000,93,11092412,14565,0,1712089487,12965.0191155,125.91360392999923,53481.19598232001 2024-04-02,20:24:49.000,93,11092431,15125,0,1712089488,12964.99217025999,125.94180045000394,53481.12611112001 2024-04-02,20:24:50.000,93,11092463,14685,0,1712089489,12965.005642879994,126.00524261999817,53481.105149760006 2024-04-02,20:24:51.000,93,11092420,14685,0,1712089490,12964.97196132999,126.05458653000096,53481.105149760006 2024-04-02,20:24:52.000,93,11092487,14725,0,1712089491,12965.005642879994,126.07573391999904,53481.119124 2024-04-02,20:24:53.000,93,11092407,14565,0,1712089492,12964.985433949994,126.13212696000119,53481.14008536 2024-04-02,20:24:54.000,93,11092466,14885,0,1712089493,12964.97869764,126.16032347999862,53481.119124 2024-04-02,20:24:55.000,93,11092433,14445,0,1712089494,12965.01237918999,126.20966739000141,53481.105149760006 2024-04-02,20:24:56.000,93,11092427,14445,0,1712089495,12965.005642879994,126.1955691300027,53481.13309824 2024-04-02,20:24:57.000,93,11092459,14565,0,1712089496,12965.01237918999,126.21671652000077,53481.14008536 2024-04-02,20:24:58.000,93,11092392,14805,0,1712089497,12965.01237918999,126.23786390999885,53481.11213688 2024-04-02,20:24:59.000,93,11092425,14885,0,1712089498,12964.99890657,126.25196217000484,53481.16104672 2024-04-02,20:25:00.000,93,11092383,14405,0,1712089499,12964.904598229994,126.27310956000292,53481.084188400004 2024-04-02,20:25:01.000,93,11092452,14645,0,1712089500,12964.965225019994,126.23081477999949,53481.13309824 2024-04-02,20:25:02.000,93,11092410,14645,0,1712089501,12964.97196132999,126.20966739000141,53481.12611112001 2024-04-02,20:25:03.000,93,11092419,14725,0,1712089502,12964.99217025999,126.26606043000356,53481.12611112001 2024-04-02,20:25:04.000,93,11092439,14725,0,1712089503,12964.965225019994,126.23081477999949,53481.12611112001 2024-04-02,20:25:05.000,93,11092411,14565,0,1712089504,12964.904598229994,126.25196217000484,53481.09816264001 2024-04-02,20:25:06.000,93,11092446,14045,0,1712089505,12964.924807159994,126.25196217000484,53481.13309824 2024-04-02,20:25:07.000,93,11092462,14685,0,1712089506,12964.897861919999,126.25196217000484,53481.12611112001 2024-04-02,20:25:08.000,93,11092402,14405,0,1712089507,12964.877652989999,126.28720782000164,53481.12611112001 2024-04-02,20:25:09.000,93,11092454,14205,0,1712089508,12964.877652989999,126.28720782000164,53481.14707248001 2024-04-02,20:25:10.000,93,11092410,14725,0,1712089509,12964.810289889989,126.28015869000228,53481.09117552 2024-04-02,20:25:11.000,93,11092427,14365,0,1712089510,12964.810289889989,126.30835520999972,53481.13309824 2024-04-02,20:25:12.000,93,11092421,14285,0,1712089511,12964.837235129999,126.33655173000443,53481.07720128001 2024-04-02,20:25:13.000,93,11092427,14885,0,1712089512,12964.843971439994,126.33655173000443,53481.07720128001 2024-04-02,20:25:14.000,93,11092452,14885,0,1712089513,12964.796817269998,126.39999389999866,53481.1889952 2024-04-02,20:25:15.000,93,11092421,14205,0,1712089514,12964.763135719993,126.39999389999866,53481.1889952 2024-04-02,20:25:16.000,93,11092420,14365,0,1712089515,12964.823762509994,126.42114129000402,53481.14707248001 2024-04-02,20:25:17.000,93,11092409,14565,0,1712089516,12964.783344649994,126.42114129000402,53481.23091792 2024-04-02,20:25:18.000,93,11092442,14525,0,1712089517,12964.722717859993,126.42114129000402,53481.202969440004 2024-04-02,20:25:19.000,93,11092472,14765,0,1712089518,12964.695772619998,126.40704302999802,53481.21694368001 2024-04-02,20:25:20.000,93,11092425,14605,0,1712089519,12964.662091069993,126.41409216000466,53481.02130432 2024-04-02,20:25:21.000,93,11092419,14605,0,1712089520,12964.729454169988,126.45638694000081,53481.14707248001 2024-04-02,20:25:22.000,93,11092386,14285,0,1712089521,12964.682299999993,126.41409216000466,53481.16104672 2024-04-02,20:25:23.000,93,11092444,14525,0,1712089522,12964.689036309988,126.42819042000338,53481.14008536 2024-04-02,20:25:24.000,93,11092432,14885,0,1712089523,12964.689036309988,126.42819042000338,53481.12611112001 2024-04-02,20:25:25.000,93,11092451,14765,0,1712089524,12964.655354759998,126.37884651000059,53481.105149760006 2024-04-02,20:25:26.000,93,11092406,14645,0,1712089525,12964.648618449988,126.37884651000059,53481.13309824 2024-04-02,20:25:27.000,93,11092402,15005,0,1712089526,12964.655354759998,126.34360086000379,53481.154059600005 2024-04-02,20:25:28.000,93,11092413,14565,0,1712089527,12964.608200590003,126.33655173000443,53481.14008536 2024-04-02,20:25:29.000,93,11092416,14885,0,1712089528,12964.628409520003,126.31540433999908,53481.14707248001 2024-04-02,20:25:30.000,93,11092400,14525,0,1712089529,12964.581255349993,126.26606043000356,53481.14707248001 2024-04-02,20:25:31.000,93,11092412,14285,0,1712089530,12964.587991660002,126.27310956000292,53481.17502096001 2024-04-02,20:25:32.000,93,11092448,14805,0,1712089531,12964.547573800002,126.23786390999885,53481.119124 2024-04-02,20:25:33.000,93,11092417,14805,0,1712089532,12964.574519039998,126.2590113000042,53481.18200808 2024-04-02,20:25:34.000,93,11092437,14605,0,1712089533,12964.493683319997,126.23081477999949,53481.202969440004 2024-04-02,20:25:35.000,93,11092407,14405,0,1712089534,12964.513892249997,126.2590113000042,53481.17502096001 2024-04-02,20:25:36.000,93,11092416,14405,0,1712089535,12964.486947010002,126.26606043000356,53481.19598232001 2024-04-02,20:25:37.000,93,11092481,14525,0,1712089536,12964.486947010002,126.28720782000164,53481.20995656 2024-04-02,20:25:38.000,93,11092415,14805,0,1712089537,12964.446529150002,126.26606043000356,53481.20995656 2024-04-02,20:25:39.000,93,11092424,14485,0,1712089538,12964.433056529997,126.31540433999908,53481.202969440004 2024-04-02,20:25:40.000,93,11092409,14565,0,1712089539,12964.412847599997,126.3295025999978,53481.14707248001 2024-04-02,20:25:41.000,93,11092432,14405,0,1712089540,12964.399374979992,126.37884651000059,53481.16803384 2024-04-02,20:25:42.000,93,11092418,14285,0,1712089541,12964.406111290002,126.4422886800021,53481.154059600005 2024-04-02,20:25:43.000,93,11092412,14525,0,1712089542,12964.419583909992,126.47048519999953,53481.18200808 2024-04-02,20:25:44.000,93,11092448,14285,0,1712089543,12964.406111290002,126.5057308500036,53481.13309824 2024-04-02,20:25:45.000,93,11092419,14565,0,1712089544,12964.466738080002,126.52687824000168,53481.16803384 2024-04-02,20:25:46.000,93,11092419,14325,0,1712089545,12964.466738080002,126.6044186700019,53481.14707248001 2024-04-02,20:25:47.000,93,11092456,14405,0,1712089546,12964.480210699992,126.59736954000255,53481.14707248001 2024-04-02,20:25:48.000,93,11092404,14965,0,1712089547,12964.520628559992,126.66081171000405,53481.13309824 2024-04-02,20:25:49.000,93,11092440,14365,0,1712089548,12964.500419629992,126.67490997000277,53481.17502096001 2024-04-02,20:25:50.000,93,11092409,14445,0,1712089549,12964.513892249997,126.6537625800047,53481.084188400004 2024-04-02,20:25:51.000,93,11092426,14445,0,1712089550,12964.561046419993,126.70310649000021,53481.12611112001 2024-04-02,20:25:52.000,93,11092425,14885,0,1712089551,12964.561046419993,126.66786084000341,53481.119124 2024-04-02,20:25:53.000,93,11092432,14725,0,1712089552,12964.628409520003,126.68900823000149,53481.04925280001 2024-04-02,20:25:54.000,93,11092415,14485,0,1712089553,12964.635145829998,126.68900823000149,53481.105149760006 2024-04-02,20:25:55.000,93,11092405,14325,0,1712089554,12964.668827379988,126.6396643199987,53481.056239920006 2024-04-02,20:25:56.000,93,11092430,14325,0,1712089555,12964.689036309988,126.6396643199987,53481.105149760006 2024-04-02,20:25:57.000,93,11092417,14125,0,1712089556,12964.796817269998,126.62556605999998,53481.09816264001 2024-04-02,20:25:58.000,93,11092409,14365,0,1712089557,12964.769872029989,126.59032041000319,53481.11213688 2024-04-02,20:25:59.000,93,11092406,14965,0,1712089558,12964.769872029989,126.57622215000447,53481.154059600005 2024-04-02,20:26:00.000,93,11092405,14805,0,1712089559,12964.776608339998,126.54802562999976,53481.09816264001 2024-04-02,20:26:01.000,93,11092421,14525,0,1712089560,12964.817026199999,126.54802562999976,53481.13309824 2024-04-02,20:26:02.000,93,11092428,14885,0,1712089561,12964.796817269998,126.48458345999825,53481.084188400004 2024-04-02,20:26:03.000,93,11092403,14445,0,1712089562,12964.850707749989,126.47048519999953,53481.16803384 2024-04-02,20:26:04.000,93,11092419,14725,0,1712089563,12964.783344649994,126.47048519999953,53481.07720128001 2024-04-02,20:26:05.000,93,11092421,14205,0,1712089564,12964.850707749989,126.46343607000017,53481.16803384 2024-04-02,20:26:06.000,93,11092428,14605,0,1712089565,12964.837235129999,126.4422886800021,53481.12611112001 2024-04-02,20:26:07.000,93,11092428,14365,0,1712089566,12964.904598229994,126.44933781000145,53481.084188400004 2024-04-02,20:26:08.000,93,11092436,14845,0,1712089567,12964.884389299994,126.49163259000488,53481.154059600005 2024-04-02,20:26:09.000,93,11092465,14685,0,1712089568,12964.904598229994,126.49163259000488,53481.09816264001 2024-04-02,20:26:10.000,93,11092377,14445,0,1712089569,12964.884389299994,126.51982911000232,53481.105149760006 2024-04-02,20:26:11.000,93,11092410,14365,0,1712089570,12964.958488709999,126.53392737000104,53481.11213688 2024-04-02,20:26:12.000,93,11092425,14605,0,1712089571,12964.97196132999,126.58327128000383,53481.02829144001 2024-04-02,20:26:13.000,93,11092399,14365,0,1712089572,12964.97196132999,126.59032041000319,53481.07021416 2024-04-02,20:26:14.000,93,11092381,14405,0,1712089573,12965.0191155,126.61851693000062,53481.119124 2024-04-02,20:26:15.000,93,11092408,14725,0,1712089574,12964.985433949994,126.66081171000405,53481.09816264001 2024-04-02,20:26:16.000,93,11092366,14885,0,1712089575,12964.97869764,126.71015561999957,53481.105149760006 2024-04-02,20:26:17.000,93,11092390,14525,0,1712089576,12965.066269669995,126.73835214000428,53481.09117552 2024-04-02,20:26:18.000,93,11092422,14685,0,1712089577,12965.0191155,126.75949953000236,53481.14008536 2024-04-02,20:26:19.000,93,11092413,14485,0,1712089578,12965.07300597999,126.82294170000387,53481.14008536 2024-04-02,20:26:20.000,93,11092404,14365,0,1712089579,12965.09321490999,126.8511382200013,53481.09816264001 2024-04-02,20:26:21.000,93,11092389,14805,0,1712089580,12965.147105389995,126.87228560999938,53481.119124 2024-04-02,20:26:22.000,93,11092437,14525,0,1712089581,12965.15384169999,126.9004821300041,53481.11213688 2024-04-02,20:26:23.000,93,11092408,14565,0,1712089582,12965.18078694,126.8863838699981,53481.202969440004 2024-04-02,20:26:24.000,93,11092423,14445,0,1712089583,12965.187523249995,126.93572778000089,53481.21694368001 2024-04-02,20:26:25.000,93,11092400,14605,0,1712089584,12965.20099587,126.94277691000025,53481.17502096001 2024-04-02,20:26:26.000,93,11092413,14885,0,1712089585,12965.207732179995,126.9004821300041,53481.13309824 2024-04-02,20:26:27.000,93,11092419,14445,0,1712089586,12965.25488634999,126.92162952000217,53481.12611112001 2024-04-02,20:26:28.000,93,11092424,14725,0,1712089587,12965.288567899996,126.94277691000025,53481.11213688 2024-04-02,20:26:29.000,93,11092428,14365,0,1712089588,12965.32224945,126.94277691000025,53481.09117552 2024-04-02,20:26:30.000,93,11092407,14565,0,1712089589,12965.328985759996,126.90753126000345,53481.04925280001 2024-04-02,20:26:31.000,93,11092389,14285,0,1712089590,12965.436766719991,126.9004821300041,53481.07720128001 2024-04-02,20:26:32.000,93,11092393,14565,0,1712089591,12965.470448269996,126.93572778000089,53481.084188400004 2024-04-02,20:26:33.000,93,11092405,14685,0,1712089592,12965.524338750001,126.91458039000281,53481.09117552 2024-04-02,20:26:34.000,93,11092409,14725,0,1712089593,12965.537811369992,126.89343300000473,53481.105149760006 2024-04-02,20:26:35.000,93,11092384,14485,0,1712089594,12965.611910779997,126.87933473999874,53481.12611112001 2024-04-02,20:26:36.000,93,11092395,14525,0,1712089595,12965.679273879992,126.91458039000281,53481.154059600005 2024-04-02,20:26:37.000,93,11092413,14485,0,1712089596,12965.706219120002,126.90753126000345,53481.14707248001 2024-04-02,20:26:38.000,93,11092427,14765,0,1712089597,12965.773582219997,126.85818735000066,53481.12611112001 2024-04-02,20:26:39.000,93,11092381,14765,0,1712089598,12965.766845910002,126.82294170000387,53481.14707248001 2024-04-02,20:26:40.000,93,11092366,14525,0,1712089599,12965.814000079998,126.7876960499998,53481.09816264001 2024-04-02,20:26:41.000,93,11092410,14525,0,1712089600,12965.881363179993,126.77359779000108,53481.19598232001 2024-04-02,20:26:42.000,93,11092407,14445,0,1712089601,12965.888099489988,126.77359779000108,53481.251879280004 2024-04-02,20:26:43.000,93,11092410,14565,0,1712089602,12965.928517349988,126.73835214000428,53481.23790504 2024-04-02,20:26:44.000,93,11092431,14885,0,1712089603,12965.935253659998,126.73130300999765,53481.251879280004 2024-04-02,20:26:45.000,93,11092417,14685,0,1712089604,12965.975671519998,126.71720474999893,53481.23091792 2024-04-02,20:26:46.000,93,11092404,14765,0,1712089605,12965.989144139989,126.66786084000341,53481.1889952 2024-04-02,20:26:47.000,93,11092393,14365,0,1712089606,12966.022825689994,126.6537625800047,53481.1889952 2024-04-02,20:26:48.000,93,11092372,14965,0,1712089607,12965.989144139989,126.62556605999998,53481.23091792 2024-04-02,20:26:49.000,93,11092397,14365,0,1712089608,12966.056507239999,126.61851693000062,53481.16803384 2024-04-02,20:26:50.000,93,11092403,14725,0,1712089609,12965.888099489988,126.56212388999847,53480.95143312 2024-04-02,20:26:51.000,93,11092372,14285,0,1712089610,12965.982407829993,126.53392737000104,53481.14008536 2024-04-02,20:26:52.000,93,11092380,14885,0,1712089611,12965.941989969993,126.51277998000296,53481.18200808 2024-04-02,20:26:53.000,93,11092376,14605,0,1712089612,12965.975671519998,126.55507475999912,53481.16104672 2024-04-02,20:26:54.000,93,11092373,14645,0,1712089613,12965.975671519998,126.55507475999912,53481.119124 2024-04-02,20:26:55.000,93,11092382,14525,0,1712089614,12965.982407829993,126.56917301999783,53481.11213688 2024-04-02,20:26:56.000,93,11092375,14725,0,1712089615,12965.955462589998,126.56917301999783,53481.07720128001 2024-04-02,20:26:57.000,93,11092382,14565,0,1712089616,12966.022825689994,126.61146780000126,53481.12611112001 2024-04-02,20:26:58.000,93,11092402,14805,0,1712089617,12965.968935209989,126.6044186700019,53481.13309824 2024-04-02,20:26:59.000,93,11092376,14685,0,1712089618,12965.995880449998,126.64671344999806,53481.12611112001 2024-04-02,20:27:00.000,93,11092437,14805,0,1712089619,12966.029561999989,126.66081171000405,53481.16104672 2024-04-02,20:27:01.000,93,11092381,14565,0,1712089620,12966.090188789989,126.68900823000149,53481.12611112001 2024-04-02,20:27:02.000,93,11092356,14605,0,1712089621,12966.117134029999,126.69605736000085,53481.119124 2024-04-02,20:27:03.000,93,11092365,14285,0,1712089622,12966.144079269994,126.72425387999829,53481.14707248001 2024-04-02,20:27:04.000,93,11092411,14605,0,1712089623,12966.204706059994,126.74540127000364,53481.11213688 2024-04-02,20:27:05.000,93,11092355,14605,0,1712089624,12966.25186022999,126.7876960499998,53481.16104672 2024-04-02,20:27:06.000,93,11092392,14525,0,1712089625,12966.31922333,126.75949953000236,53481.119124 2024-04-02,20:27:07.000,93,11092385,14365,0,1712089626,12966.37985012,126.73130300999765,53481.13309824 2024-04-02,20:27:08.000,93,11092403,14525,0,1712089627,12966.46068584,126.73835214000428,53481.14008536 2024-04-02,20:27:09.000,93,11092364,14725,0,1712089628,12966.507840009996,126.68900823000149,53481.16104672 2024-04-02,20:27:10.000,93,11092382,14645,0,1712089629,12966.54152156,126.66081171000405,53481.06322704 2024-04-02,20:27:11.000,93,11092376,14485,0,1712089630,12966.615620969991,126.62556605999998,53481.16104672 2024-04-02,20:27:12.000,93,11092406,14605,0,1712089631,12966.669511449996,126.61851693000062,53481.16803384 2024-04-02,20:27:13.000,93,11092406,14365,0,1712089632,12966.716665619992,126.5409765000004,53481.13309824 2024-04-02,20:27:14.000,93,11092397,14365,0,1712089633,12966.743610860001,126.51277998000296,53481.16104672 2024-04-02,20:27:15.000,93,11092411,14325,0,1712089634,12966.723401930001,126.4422886800021,53481.16104672 2024-04-02,20:27:16.000,93,11092374,14405,0,1712089635,12966.763819790001,126.42114129000402,53481.1889952 2024-04-02,20:27:17.000,93,11092373,14485,0,1712089636,12966.757083479992,126.36474825000187,53481.18200808 2024-04-02,20:27:18.000,93,11092393,14645,0,1712089637,12966.817710269992,126.30130608000036,53481.18200808 2024-04-02,20:27:19.000,93,11092410,14645,0,1712089638,12966.804237650002,126.27310956000292,53481.20995656 2024-04-02,20:27:20.000,93,11092404,14445,0,1712089639,12966.831182889997,126.27310956000292,53481.20995656 2024-04-02,20:27:21.000,93,11092394,14565,0,1712089640,12966.810973959997,126.24491303999821,53481.26585352001 2024-04-02,20:27:22.000,93,11092402,14365,0,1712089641,12966.824446580002,126.23786390999885,53481.27982776 2024-04-02,20:27:23.000,93,11092390,14245,0,1712089642,12966.790765029997,126.22376565000013,53481.28681488 2024-04-02,20:27:24.000,93,11092398,14485,0,1712089643,12966.824446580002,126.23081477999949,53481.23790504 2024-04-02,20:27:25.000,93,11092414,14725,0,1712089644,12966.844655510002,126.25196217000484,53481.272840640006 2024-04-02,20:27:26.000,93,11092363,14685,0,1712089645,12966.864864440002,126.26606043000356,53481.27982776 2024-04-02,20:27:27.000,93,11092409,14405,0,1712089646,12966.831182889997,126.30130608000036,53481.28681488 2024-04-02,20:27:28.000,93,11092392,14525,0,1712089647,12966.851391819997,126.294256950001,53481.272840640006 2024-04-02,20:27:29.000,93,11092394,14765,0,1712089648,12966.885073370002,126.31540433999908,53481.223930800006 2024-04-02,20:27:30.000,93,11092399,14565,0,1712089649,12966.831182889997,126.35064999000315,53481.21694368001 2024-04-02,20:27:31.000,93,11092375,14525,0,1712089650,12966.858128129992,126.34360086000379,53481.2588664 2024-04-02,20:27:32.000,93,11092364,14605,0,1712089651,12966.905282300002,126.38589563999994,53481.26585352001 2024-04-02,20:27:33.000,93,11092427,14285,0,1712089652,12966.912018609997,126.37884651000059,53481.26585352001 2024-04-02,20:27:34.000,93,11092418,14565,0,1712089653,12966.878337059992,126.37179738000123,53481.251879280004 2024-04-02,20:27:35.000,93,11092412,14685,0,1712089654,12966.925491230002,126.38589563999994,53481.26585352001 2024-04-02,20:27:36.000,93,11092352,14605,0,1712089655,12966.932227539997,126.42819042000338,53481.29380200001 2024-04-02,20:27:37.000,93,11092386,14885,0,1712089656,12966.938963849992,126.4422886800021,53481.26585352001 2024-04-02,20:27:38.000,93,11092428,14805,0,1712089657,12966.945700160002,126.44933781000145,53481.21694368001 2024-04-02,20:27:39.000,93,11092413,14845,0,1712089658,12966.938963849992,126.44933781000145,53481.29380200001 2024-04-02,20:27:40.000,93,11092392,14605,0,1712089659,12966.918754919992,126.41409216000466,53481.21694368001 2024-04-02,20:27:41.000,93,11092362,14485,0,1712089660,12966.979381709993,126.46343607000017,53481.23091792 2024-04-02,20:27:42.000,93,11092419,14645,0,1712089661,12966.999590639993,126.46343607000017,53481.19598232001 2024-04-02,20:27:43.000,93,11092416,14445,0,1712089662,12967.040008499993,126.45638694000081,53481.251879280004 2024-04-02,20:27:44.000,93,11092414,14885,0,1712089663,12967.114107909998,126.4422886800021,53481.24489216001 2024-04-02,20:27:45.000,93,11092402,14285,0,1712089664,12967.114107909998,126.41409216000466,53481.26585352001 2024-04-02,20:27:46.000,93,11092395,14205,0,1712089665,12967.134316839998,126.40704302999802,53481.28681488 2024-04-02,20:27:47.000,93,11092396,14645,0,1712089666,12967.127580529988,126.3929447699993,53481.33572472 2024-04-02,20:27:48.000,93,11092369,14405,0,1712089667,12967.174734699998,126.32245346999844,53481.2588664 2024-04-02,20:27:49.000,93,11092404,14565,0,1712089668,12967.167998389988,126.30835520999972,53481.26585352001 2024-04-02,20:27:50.000,93,11092404,14485,0,1712089669,12967.147789459988,126.2590113000042,53481.223930800006 2024-04-02,20:27:51.000,93,11092384,14285,0,1712089670,12967.289251969989,126.25196217000484,53481.27982776 2024-04-02,20:27:52.000,93,11092367,14565,0,1712089671,12967.295988279999,126.18852000000334,53481.28681488 2024-04-02,20:27:53.000,93,11092411,14805,0,1712089672,12967.282515659994,126.12507783000183,53481.3287376 2024-04-02,20:27:54.000,93,11092394,14645,0,1712089673,12967.255570419999,126.0475374000016,53481.3986088 2024-04-02,20:27:55.000,93,11092410,14165,0,1712089674,12967.242097799994,126.00524261999817,53481.3287376 2024-04-02,20:27:56.000,93,11092389,14565,0,1712089675,12967.316197209999,125.95589871000266,53481.37764744 2024-04-02,20:27:57.000,93,11092385,14765,0,1712089676,12967.302724589994,125.88540741000179,53481.33572472 2024-04-02,20:27:58.000,93,11092372,14525,0,1712089677,12967.275779349999,125.80786698000156,53481.370660320004 2024-04-02,20:27:59.000,93,11092407,14805,0,1712089678,12967.295988279999,125.72327742000198,53481.440531520006 2024-04-02,20:28:00.000,93,11092407,14805,0,1712089679,12967.275779349999,125.6880317699979,53481.42655728 2024-04-02,20:28:01.000,93,11092376,14685,0,1712089680,12967.282515659994,125.61754047000431,53481.42655728 2024-04-02,20:28:02.000,93,11092357,14485,0,1712089681,12967.275779349999,125.58229482000024,53481.391621680006 2024-04-02,20:28:03.000,93,11092314,14325,0,1712089682,12967.242097799994,125.54704917000345,53481.46149288001 2024-04-02,20:28:04.000,93,11092399,15045,0,1712089683,12967.262306729994,125.56114743000217,53481.43354440001 2024-04-02,20:28:05.000,93,11092387,14725,0,1712089684,12967.262306729994,125.54704917000345,53481.391621680006 2024-04-02,20:28:06.000,93,11092410,14565,0,1712089685,12967.235361489998,125.5540983000028,53481.44751864 2024-04-02,20:28:07.000,93,11092371,14285,0,1712089686,12967.215152559998,125.54704917000345,53481.419570160004 2024-04-02,20:28:08.000,93,11092375,14805,0,1712089687,12967.181471009993,125.51180351999938,53481.391621680006 2024-04-02,20:28:09.000,93,11092398,14725,0,1712089688,12967.161262079993,125.5259017799981,53481.391621680006 2024-04-02,20:28:10.000,93,11092402,14845,0,1712089689,12967.161262079993,125.5540983000028,53481.34969896 2024-04-02,20:28:11.000,93,11092357,14965,0,1712089690,12967.167998389988,125.56114743000217,53481.40559592 2024-04-02,20:28:12.000,93,11092340,15005,0,1712089691,12967.174734699998,125.59639307999896,53481.42655728 2024-04-02,20:28:13.000,93,11092395,15245,0,1712089692,12967.147789459988,125.61049133999768,53481.43354440001 2024-04-02,20:28:14.000,93,11092411,14725,0,1712089693,12967.134316839998,125.63868786000239,53481.45450576 2024-04-02,20:28:15.000,93,11092389,14805,0,1712089694,12967.181471009993,125.67393350999919,53481.440531520006 2024-04-02,20:28:16.000,93,11092378,14565,0,1712089695,12967.147789459988,125.70917916000326,53481.3986088 2024-04-02,20:28:17.000,93,11092361,14645,0,1712089696,12967.181471009993,125.70917916000326,53481.440531520006 2024-04-02,20:28:18.000,93,11092387,14765,0,1712089697,12967.174734699998,125.69508090000454,53481.43354440001 2024-04-02,20:28:19.000,93,11092373,14565,0,1712089698,12967.194943629998,125.72327742000198,53481.46149288001 2024-04-02,20:28:20.000,93,11092425,14445,0,1712089699,12967.161262079993,125.74442481000006,53481.45450576 2024-04-02,20:28:21.000,93,11092386,14205,0,1712089700,12967.154525769998,125.74442481000006,53481.46848 2024-04-02,20:28:22.000,93,11092346,14525,0,1712089701,12967.181471009993,125.74442481000006,53481.46149288001 2024-04-02,20:28:23.000,93,11092402,14445,0,1712089702,12967.174734699998,125.75147393999941,53481.419570160004 2024-04-02,20:28:24.000,93,11092379,14205,0,1712089703,12967.174734699998,125.69508090000454,53481.41258304001 2024-04-02,20:28:25.000,93,11092386,14445,0,1712089704,12967.167998389988,125.69508090000454,53481.440531520006 2024-04-02,20:28:26.000,93,11092414,14485,0,1712089705,12967.194943629998,125.7021300300039,53481.44751864 2024-04-02,20:28:27.000,93,11092418,14565,0,1712089706,12967.208416249989,125.65983525000047,53481.45450576 2024-04-02,20:28:28.000,93,11092371,14765,0,1712089707,12967.167998389988,125.5893439499996,53481.419570160004 2024-04-02,20:28:29.000,93,11092395,14685,0,1712089708,12967.188207319989,125.5259017799981,53481.48245424001 2024-04-02,20:28:30.000,93,11092411,14205,0,1712089709,12967.154525769998,125.48360700000194,53481.42655728 2024-04-02,20:28:31.000,93,11092414,14565,0,1712089710,12967.134316839998,125.4554104800045,53481.41258304001 2024-04-02,20:28:32.000,93,11092429,14685,0,1712089711,12967.161262079993,125.41311570000107,53481.44751864 2024-04-02,20:28:33.000,93,11092416,14645,0,1712089712,12967.167998389988,125.39901744000235,53481.391621680006 2024-04-02,20:28:34.000,93,11092415,14885,0,1712089713,12967.141053149993,125.31442788000277,53481.36367320001 2024-04-02,20:28:35.000,93,11092385,14685,0,1712089714,12967.093898979998,125.28623135999806,53481.38463456001 2024-04-02,20:28:36.000,93,11092369,14405,0,1712089715,12967.114107909998,125.26508396999998,53481.3986088 2024-04-02,20:28:37.000,93,11092428,14725,0,1712089716,12967.107371599988,125.2439365800019,53481.3986088 2024-04-02,20:28:38.000,93,11092440,14485,0,1712089717,12967.046744810003,125.20869092999783,53481.40559592 2024-04-02,20:28:39.000,93,11092423,14605,0,1712089718,12966.979381709993,125.17344528000103,53481.36367320001 2024-04-02,20:28:40.000,93,11092409,14685,0,1712089719,12966.986118020002,125.13115050000488,53481.391621680006 2024-04-02,20:28:41.000,93,11092368,14565,0,1712089720,12966.992854329997,125.13115050000488,53481.370660320004 2024-04-02,20:28:42.000,93,11092431,14445,0,1712089721,12966.952436469997,125.08885572000145,53481.370660320004 2024-04-02,20:28:43.000,93,11092442,14565,0,1712089722,12966.925491230002,125.08180659000209,53481.35668608 2024-04-02,20:28:44.000,93,11092406,14605,0,1712089723,12966.912018609997,125.0959048500008,53481.37764744 2024-04-02,20:28:45.000,93,11092426,14525,0,1712089724,12966.905282300002,125.08885572000145,53481.46848 2024-04-02,20:28:46.000,93,11092448,14725,0,1712089725,12966.925491230002,125.08180659000209,53481.440531520006 2024-04-02,20:28:47.000,93,11092407,14565,0,1712089726,12966.925491230002,125.07475746000273,53481.41258304001 2024-04-02,20:28:48.000,93,11092415,15045,0,1712089727,12966.905282300002,125.08180659000209,53481.41258304001 2024-04-02,20:28:49.000,93,11092452,14765,0,1712089728,12966.891809679997,125.07475746000273,53481.321750480005 2024-04-02,20:28:50.000,93,11092420,14885,0,1712089729,12966.905282300002,125.08885572000145,53481.30078912 2024-04-02,20:28:51.000,93,11092431,14205,0,1712089730,12966.871600749997,125.11705223999888,53481.321750480005 2024-04-02,20:28:52.000,93,11092390,14205,0,1712089731,12966.891809679997,125.11000310999952,53481.28681488 2024-04-02,20:28:53.000,93,11092390,14485,0,1712089732,12966.925491230002,125.12410136999824,53481.27982776 2024-04-02,20:28:54.000,93,11092406,14485,0,1712089733,12966.905282300002,125.13115050000488,53481.30777624 2024-04-02,20:28:55.000,93,11092422,14445,0,1712089734,12966.898545989992,125.1452487600036,53481.23790504 2024-04-02,20:28:56.000,93,11092388,14685,0,1712089735,12966.871600749997,125.13819963000424,53481.26585352001 2024-04-02,20:28:57.000,93,11092391,14685,0,1712089736,12966.864864440002,125.15229789000296,53481.23091792 2024-04-02,20:28:58.000,93,11092389,14725,0,1712089737,12966.871600749997,125.15934702000231,53481.30078912 2024-04-02,20:28:59.000,93,11092439,14525,0,1712089738,12966.891809679997,125.12410136999824,53481.24489216001 2024-04-02,20:29:00.000,93,11092399,14525,0,1712089739,12966.851391819997,125.16639615000167,53481.20995656 2024-04-02,20:29:01.000,93,11092401,14565,0,1712089740,12966.891809679997,125.15229789000296,53481.21694368001 2024-04-02,20:29:02.000,93,11092415,14685,0,1712089741,12966.878337059992,125.18049441000039,53481.19598232001 2024-04-02,20:29:03.000,93,11092393,14885,0,1712089742,12966.925491230002,125.15934702000231,53481.23790504 2024-04-02,20:29:04.000,93,11092344,14605,0,1712089743,12966.918754919992,125.13115050000488,53481.23790504 2024-04-02,20:29:05.000,93,11092424,14725,0,1712089744,12966.932227539997,125.13115050000488,53481.21694368001 2024-04-02,20:29:06.000,93,11092419,14685,0,1712089745,12966.925491230002,125.13819963000424,53481.23091792 2024-04-02,20:29:07.000,93,11092394,14485,0,1712089746,12966.898545989992,125.13115050000488,53481.223930800006 2024-04-02,20:29:08.000,93,11092424,14965,0,1712089747,12966.871600749997,125.11000310999952,53481.202969440004 2024-04-02,20:29:09.000,93,11092409,14765,0,1712089748,12966.905282300002,125.12410136999824,53481.202969440004 2024-04-02,20:29:10.000,93,11092424,14685,0,1712089749,12966.925491230002,125.13115050000488,53481.1889952 2024-04-02,20:29:11.000,93,11092422,14645,0,1712089750,12966.938963849992,125.11705223999888,53481.19598232001 2024-04-02,20:29:12.000,93,11092360,15045,0,1712089751,12966.918754919992,125.13115050000488,53481.16104672 2024-04-02,20:29:13.000,93,11092370,14685,0,1712089752,12966.945700160002,125.10295398000017,53481.17502096001 2024-04-02,20:29:14.000,93,11092386,14205,0,1712089753,12966.965909090002,125.11705223999888,53481.223930800006 2024-04-02,20:29:15.000,93,11092396,15045,0,1712089754,12966.945700160002,125.11000310999952,53481.223930800006 2024-04-02,20:29:16.000,93,11092392,14325,0,1712089755,12966.952436469997,125.08885572000145,53481.17502096001 2024-04-02,20:29:17.000,93,11092423,14325,0,1712089756,12966.945700160002,125.08885572000145,53481.1889952 2024-04-02,20:29:18.000,93,11092399,14325,0,1712089757,12966.979381709993,125.08885572000145,53481.251879280004 2024-04-02,20:29:19.000,93,11092412,14405,0,1712089758,12966.992854329997,125.06065920000401,53481.23091792 2024-04-02,20:29:20.000,93,11092402,14565,0,1712089759,12967.026535880002,125.06065920000401,53481.18200808 2024-04-02,20:29:21.000,93,11092400,14525,0,1712089760,12966.999590639993,125.08180659000209,53481.21694368001 2024-04-02,20:29:22.000,93,11092364,14645,0,1712089761,12967.046744810003,125.07475746000273,53481.19598232001 2024-04-02,20:29:23.000,93,11092437,14725,0,1712089762,12967.046744810003,125.06065920000401,53481.19598232001 2024-04-02,20:29:24.000,93,11092371,14525,0,1712089763,12967.080426359993,125.0324626799993,53481.18200808 2024-04-02,20:29:25.000,93,11092377,14365,0,1712089764,12967.100635289993,125.04656093999802,53481.223930800006 2024-04-02,20:29:26.000,93,11092331,14405,0,1712089765,12967.100635289993,125.02541354999994,53481.202969440004 2024-04-02,20:29:27.000,93,11092393,14725,0,1712089766,12967.107371599988,125.0324626799993,53481.251879280004 2024-04-02,20:29:28.000,93,11092433,14565,0,1712089767,12967.141053149993,125.05361007000465,53481.26585352001 2024-04-02,20:29:29.000,93,11092347,14565,0,1712089768,12967.167998389988,125.04656093999802,53481.20995656 2024-04-02,20:29:30.000,93,11092355,14645,0,1712089769,12967.181471009993,125.05361007000465,53481.223930800006 2024-04-02,20:29:31.000,93,11092347,14765,0,1712089770,12967.188207319989,125.06770833000337,53481.272840640006 2024-04-02,20:29:32.000,93,11092367,14645,0,1712089771,12967.228625179989,125.06770833000337,53481.251879280004 2024-04-02,20:29:33.000,93,11092365,14525,0,1712089772,12967.242097799994,125.08180659000209,53481.272840640006 2024-04-02,20:29:34.000,93,11092359,14565,0,1712089773,12967.235361489998,125.06770833000337,53481.30078912 2024-04-02,20:29:35.000,93,11092396,14685,0,1712089774,12967.215152559998,125.08885572000145,53481.251879280004 2024-04-02,20:29:36.000,93,11092340,14725,0,1712089775,12967.228625179989,125.12410136999824,53481.251879280004 2024-04-02,20:29:37.000,93,11092369,14645,0,1712089776,12967.295988279999,125.11000310999952,53481.27982776 2024-04-02,20:29:38.000,93,11092385,14365,0,1712089777,12967.32966982999,125.11000310999952,53481.30777624 2024-04-02,20:29:39.000,93,11092366,14365,0,1712089778,12967.322933519994,125.13819963000424,53481.35668608 2024-04-02,20:29:40.000,93,11092420,14645,0,1712089779,12967.322933519994,125.13115050000488,53481.33572472 2024-04-02,20:29:41.000,93,11092411,14485,0,1712089780,12967.37008768999,125.13819963000424,53481.29380200001 2024-04-02,20:29:42.000,93,11092409,14325,0,1712089781,12967.39703293,125.15934702000231,53481.31476336001 2024-04-02,20:29:43.000,93,11092389,14405,0,1712089782,12967.43071447999,125.13819963000424,53481.34969896 2024-04-02,20:29:44.000,93,11092376,14325,0,1712089783,12967.45092340999,125.12410136999824,53481.36367320001 2024-04-02,20:29:45.000,93,11092401,14645,0,1712089784,12967.47786865,125.0959048500008,53481.3986088 2024-04-02,20:29:46.000,93,11092378,14645,0,1712089785,12967.49134126999,125.12410136999824,53481.34969896 2024-04-02,20:29:47.000,93,11092389,14645,0,1712089786,12967.525022819995,125.08885572000145,53481.42655728 2024-04-02,20:29:48.000,93,11092347,14285,0,1712089787,12967.51828651,125.08180659000209,53481.41258304001 2024-04-02,20:29:49.000,93,11092417,14285,0,1712089788,12967.55870437,125.06065920000401,53481.35668608 2024-04-02,20:29:50.000,93,11092369,14245,0,1712089789,12967.57217698999,125.03951180999866,53481.35668608 2024-04-02,20:29:51.000,93,11092381,14325,0,1712089790,12967.605858539995,125.05361007000465,53481.37764744 2024-04-02,20:29:52.000,93,11092370,14485,0,1712089791,12967.61259484999,125.01836442000058,53481.419570160004 2024-04-02,20:29:53.000,93,11092368,14525,0,1712089792,12967.61933116,125.00426616000186,53481.391621680006 2024-04-02,20:29:54.000,93,11092410,14645,0,1712089793,12967.646276399995,124.94787311999971,53481.36367320001 2024-04-02,20:29:55.000,93,11092410,14325,0,1712089794,12967.686694259995,124.96197137999843,53481.38463456001 2024-04-02,20:29:56.000,93,11092330,14605,0,1712089795,12967.70016688,124.97606964000443,53481.40559592 2024-04-02,20:29:57.000,93,11092361,14685,0,1712089796,12967.706903189996,124.96902050999779,53481.3986088 2024-04-02,20:29:58.000,93,11092360,14405,0,1712089797,12967.73384842999,124.95492224999907,53481.419570160004 2024-04-02,20:29:59.000,93,11092379,14405,0,1712089798,12967.75405735999,124.94082399000035,53481.391621680006 2024-04-02,20:30:00.000,93,11092426,14565,0,1712089799,12967.774266289991,124.92672573000164,53481.47546712 2024-04-02,20:30:01.000,93,11092364,14565,0,1712089800,12967.834893079991,124.91967660000228,53481.53136408001 2024-04-02,20:30:02.000,93,11092403,14365,0,1712089801,12967.84162939,124.933774860001,53481.46149288001 2024-04-02,20:30:03.000,93,11092415,14445,0,1712089802,12967.84162939,124.91262747000292,53481.47546712 2024-04-02,20:30:04.000,93,11092408,14405,0,1712089803,12967.888783559996,124.8985292100042,53481.42655728 2024-04-02,20:30:05.000,93,11092393,14805,0,1712089804,12967.908992489996,124.90557834000356,53481.44751864 2024-04-02,20:30:06.000,93,11092397,14365,0,1712089805,12967.935937729992,124.91262747000292,53481.489441360005 2024-04-02,20:30:07.000,93,11092376,14325,0,1712089806,12967.983091900001,124.90557834000356,53481.51738984 2024-04-02,20:30:08.000,93,11092387,14445,0,1712089807,12967.976355589992,124.91967660000228,53481.5732868 2024-04-02,20:30:09.000,93,11092390,14765,0,1712089808,12968.010037139997,124.91262747000292,53481.53136408001 2024-04-02,20:30:10.000,93,11092445,14725,0,1712089809,12968.063927620002,124.8985292100042,53481.559312560006 2024-04-02,20:30:11.000,93,11092382,14445,0,1712089810,12968.084136550002,124.90557834000356,53481.52437696 2024-04-02,20:30:12.000,93,11092417,14405,0,1712089811,12968.131290719997,124.933774860001,53481.58027392001 2024-04-02,20:30:13.000,93,11092403,14045,0,1712089812,12968.158235959992,124.91262747000292,53481.5732868 2024-04-02,20:30:14.000,93,11092375,14725,0,1712089813,12968.191917509997,124.91262747000292,53481.62219664 2024-04-02,20:30:15.000,93,11092395,14605,0,1712089814,12968.205390130002,124.92672573000164,53481.63617088 2024-04-02,20:30:16.000,93,11092399,14365,0,1712089815,12968.218862749993,124.91262747000292,53481.60123528001 2024-04-02,20:30:17.000,93,11092396,14365,0,1712089816,12968.252544299998,124.92672573000164,53481.61520952 2024-04-02,20:30:18.000,93,11092361,14845,0,1712089817,12968.279489539993,124.933774860001,53481.58027392001 2024-04-02,20:30:19.000,93,11092380,14485,0,1712089818,12968.326643709988,124.92672573000164,53481.59424816 2024-04-02,20:30:20.000,93,11092384,14565,0,1712089819,12968.333380019998,124.933774860001,53481.59424816 2024-04-02,20:30:21.000,93,11092377,14685,0,1712089820,12968.346852639988,124.96197137999843,53481.69905496001 2024-04-02,20:30:22.000,93,11092381,14605,0,1712089821,12968.367061569988,124.96902050999779,53481.65014512001 2024-04-02,20:30:23.000,93,11092375,14845,0,1712089822,12968.360325259993,124.9972170300025,53481.66411936 2024-04-02,20:30:24.000,93,11092413,14885,0,1712089823,12968.319907399993,125.00426616000186,53481.67809360001 2024-04-02,20:30:25.000,93,11092377,14405,0,1712089824,12968.333380019998,125.00426616000186,53481.67809360001 2024-04-02,20:30:26.000,93,11092391,14605,0,1712089825,12968.319907399993,124.97606964000443,53481.65014512001 2024-04-02,20:30:27.000,93,11092336,14445,0,1712089826,12968.346852639988,124.94787311999971,53481.727003440006 2024-04-02,20:30:28.000,93,11092395,14565,0,1712089827,12968.340116329993,124.95492224999907,53481.67809360001 2024-04-02,20:30:29.000,93,11092403,14885,0,1712089828,12968.340116329993,124.933774860001,53481.754951920004 2024-04-02,20:30:30.000,93,11092426,14765,0,1712089829,12968.326643709988,124.94787311999971,53481.727003440006 2024-04-02,20:30:31.000,93,11092396,14845,0,1712089830,12968.360325259993,124.94082399000035,53481.66411936 2024-04-02,20:30:32.000,93,11092382,14805,0,1712089831,12968.353588949998,124.92672573000164,53481.66411936 2024-04-02,20:30:33.000,93,11092406,14805,0,1712089832,12968.373797879998,124.91262747000292,53481.63617088 2024-04-02,20:30:34.000,93,11092347,14565,0,1712089833,12968.394006809998,124.94082399000035,53481.73399056 2024-04-02,20:30:35.000,93,11092411,14605,0,1712089834,12968.427688359989,124.94082399000035,53481.68508072 2024-04-02,20:30:36.000,93,11092366,14805,0,1712089835,12968.461369909994,124.98311877000378,53481.68508072 2024-04-02,20:30:37.000,93,11092352,14965,0,1712089836,12968.468106219989,124.96902050999779,53481.68508072 2024-04-02,20:30:38.000,93,11092399,14685,0,1712089837,12968.521996699994,124.95492224999907,53481.706042080004 2024-04-02,20:30:39.000,93,11092361,14525,0,1712089838,12968.56915086999,124.96902050999779,53481.69206784 2024-04-02,20:30:40.000,93,11092402,14565,0,1712089839,12968.54894193999,124.9972170300025,53481.69206784 2024-04-02,20:30:41.000,93,11092376,14365,0,1712089840,12968.623041349994,124.97606964000443,53481.65014512001 2024-04-02,20:30:42.000,93,11092345,14805,0,1712089841,12968.63651397,124.94082399000035,53481.727003440006 2024-04-02,20:30:43.000,93,11092407,14725,0,1712089842,12968.683668139995,124.95492224999907,53481.76193904 2024-04-02,20:30:44.000,93,11092392,14525,0,1712089843,12968.69714076,124.96197137999843,53481.76193904 2024-04-02,20:30:45.000,93,11092317,14245,0,1712089844,12968.744294929995,124.94787311999971,53481.72001632001 2024-04-02,20:30:46.000,93,11092367,14245,0,1712089845,12968.73755862,124.94082399000035,53481.706042080004 2024-04-02,20:30:47.000,93,11092390,14765,0,1712089846,12968.744294929995,124.92672573000164,53481.727003440006 2024-04-02,20:30:48.000,93,11092369,14125,0,1712089847,12968.77124016999,124.91262747000292,53481.73399056 2024-04-02,20:30:49.000,93,11092385,14645,0,1712089848,12968.77124016999,124.91967660000228,53481.74796480001 2024-04-02,20:30:50.000,93,11092410,14645,0,1712089849,12968.79818541,124.91967660000228,53481.74097768 2024-04-02,20:30:51.000,93,11092357,14525,0,1712089850,12968.804921719995,124.92672573000164,53481.80386176 2024-04-02,20:30:52.000,93,11092368,14645,0,1712089851,12968.845339579995,124.933774860001,53481.7829004 2024-04-02,20:30:53.000,93,11092341,14525,0,1712089852,12968.804921719995,124.91262747000292,53481.74796480001 2024-04-02,20:30:54.000,93,11092398,14485,0,1712089853,12968.79818541,124.89148008000484,53481.824823120005 2024-04-02,20:30:55.000,93,11092386,14325,0,1712089854,12968.804921719995,124.89148008000484,53481.76892616001 2024-04-02,20:30:56.000,93,11092347,14325,0,1712089855,12968.8588122,124.90557834000356,53481.80386176 2024-04-02,20:30:57.000,93,11092409,14605,0,1712089856,12968.83860327,124.89148008000484,53481.80386176 2024-04-02,20:30:58.000,93,11092390,14365,0,1712089857,12968.79818541,124.86328356000013,53481.83879736 2024-04-02,20:30:59.000,93,11092387,14405,0,1712089858,12968.804921719995,124.8985292100042,53481.7829004 2024-04-02,20:31:00.000,93,11092396,14405,0,1712089859,12968.77124016999,124.89148008000484,53481.81783600001 2024-04-02,20:31:01.000,93,11092380,14365,0,1712089860,12968.75776755,124.84918530000141,53481.83181024 2024-04-02,20:31:02.000,93,11092402,14845,0,1712089861,12968.75776755,124.84213617000205,53481.81084888 2024-04-02,20:31:03.000,93,11092381,14245,0,1712089862,12968.73755862,124.85623443000077,53481.81084888 2024-04-02,20:31:04.000,93,11092399,14565,0,1712089863,12968.744294929995,124.87033268999949,53481.85975872 2024-04-02,20:31:05.000,93,11092317,14565,0,1712089864,12968.73755862,124.82098878000397,53481.824823120005 2024-04-02,20:31:06.000,93,11092395,14965,0,1712089865,12968.71061337999,124.83508704000269,53481.84578448001 2024-04-02,20:31:07.000,93,11092405,14765,0,1712089866,12968.67019551999,124.85623443000077,53481.88072008 2024-04-02,20:31:08.000,93,11092352,14365,0,1712089867,12968.71061337999,124.83508704000269,53481.85975872 2024-04-02,20:31:09.000,93,11092375,14765,0,1712089868,12968.73082230999,124.82803791000333,53481.91565568001 2024-04-02,20:31:10.000,93,11092436,14605,0,1712089869,12968.663459209994,124.7857431299999,53481.992514000005 2024-04-02,20:31:11.000,93,11092430,14445,0,1712089870,12968.663459209994,124.83508704000269,53481.943604160006 2024-04-02,20:31:12.000,93,11092437,14645,0,1712089871,12968.683668139995,124.80689051999798,53481.97155264 2024-04-02,20:31:13.000,93,11092420,14565,0,1712089872,12968.71734969,124.7857431299999,53481.992514000005 2024-04-02,20:31:14.000,93,11092381,14525,0,1712089873,12968.744294929995,124.7857431299999,53481.93661704001 2024-04-02,20:31:15.000,93,11092366,14405,0,1712089874,12968.744294929995,124.79279225999926,53481.922642800004 2024-04-02,20:31:16.000,93,11092413,14725,0,1712089875,12968.75103123999,124.77869400000054,53481.873732960004 2024-04-02,20:31:17.000,93,11092428,14725,0,1712089876,12968.77124016999,124.7504974800031,53481.92962992 2024-04-02,20:31:18.000,93,11092434,14445,0,1712089877,12968.77797648,124.72230095999839,53481.88770720001 2024-04-02,20:31:19.000,93,11092409,14765,0,1712089878,12968.75103123999,124.70115357000032,53481.84578448001 2024-04-02,20:31:20.000,93,11092431,14685,0,1712089879,12968.724085999995,124.6518096600048,53481.90866856 2024-04-02,20:31:21.000,93,11092366,14805,0,1712089880,12968.73082230999,124.6518096600048,53481.86674584001 2024-04-02,20:31:22.000,93,11092405,14405,0,1712089881,12968.67019551999,124.60951488000137,53481.88072008 2024-04-02,20:31:23.000,93,11092378,14085,0,1712089882,12968.64998658999,124.60246575000201,53481.91565568001 2024-04-02,20:31:24.000,93,11092419,14645,0,1712089883,12968.64998658999,124.55312183999922,53481.91565568001 2024-04-02,20:31:25.000,93,11092421,14325,0,1712089884,12968.602832419994,124.52492532000178,53481.85975872 2024-04-02,20:31:26.000,93,11092429,14285,0,1712089885,12968.582623489994,124.51082706000307,53481.86674584001 2024-04-02,20:31:27.000,93,11092416,14405,0,1712089886,12968.562414559994,124.50377793000371,53481.8527716 2024-04-02,20:31:28.000,93,11092386,14405,0,1712089887,12968.542205629994,124.48263053999835,53481.8527716 2024-04-02,20:31:29.000,93,11092384,14645,0,1712089888,12968.54894193999,124.51082706000307,53481.824823120005 2024-04-02,20:31:30.000,93,11092387,14565,0,1712089889,12968.542205629994,124.48263053999835,53481.81084888 2024-04-02,20:31:31.000,93,11092376,14565,0,1712089890,12968.542205629994,124.51082706000307,53481.88072008 2024-04-02,20:31:32.000,93,11092373,14525,0,1712089891,12968.575887179999,124.44738489000156,53481.83181024 2024-04-02,20:31:33.000,93,11092418,14325,0,1712089892,12968.54894193999,124.46148315000028,53481.81783600001 2024-04-02,20:31:34.000,93,11092399,14525,0,1712089893,12968.555678249999,124.475581409999,53481.76193904 2024-04-02,20:31:35.000,93,11092387,14445,0,1712089894,12968.508524079989,124.46148315000028,53481.84578448001 2024-04-02,20:31:36.000,93,11092404,14645,0,1712089895,12968.501787769994,124.4403357600022,53481.85975872 2024-04-02,20:31:37.000,93,11092420,14325,0,1712089896,12968.508524079989,124.44738489000156,53481.81783600001 2024-04-02,20:31:38.000,93,11092455,14765,0,1712089897,12968.508524079989,124.46853227999964,53481.81783600001 2024-04-02,20:31:39.000,93,11092390,14685,0,1712089898,12968.501787769994,124.46853227999964,53481.80386176 2024-04-02,20:31:40.000,93,11092416,14365,0,1712089899,12968.488315149989,124.43328663000284,53481.78988752 2024-04-02,20:31:41.000,93,11092441,14605,0,1712089900,12968.501787769994,124.40509010999813,53481.72001632001 2024-04-02,20:31:42.000,93,11092387,14645,0,1712089901,12968.441160979994,124.41213924000476,53481.72001632001 2024-04-02,20:31:43.000,93,11092415,14365,0,1712089902,12968.447897289989,124.38394272000005,53481.66411936 2024-04-02,20:31:44.000,93,11092454,14525,0,1712089903,12968.461369909994,124.36984446000133,53481.69905496001 2024-04-02,20:31:45.000,93,11092413,14685,0,1712089904,12968.414215739998,124.37689359000069,53481.67110648 2024-04-02,20:31:46.000,93,11092412,14685,0,1712089905,12968.387270499989,124.36984446000133,53481.706042080004 2024-04-02,20:31:47.000,93,11092412,14845,0,1712089906,12968.346852639988,124.39804097999877,53481.643158 2024-04-02,20:31:48.000,93,11092420,14365,0,1712089907,12968.306434779988,124.36279533000197,53481.65014512001 2024-04-02,20:31:49.000,93,11092371,14685,0,1712089908,12968.313171089998,124.39804097999877,53481.62219664 2024-04-02,20:31:50.000,93,11092428,14685,0,1712089909,12968.252544299998,124.37689359000069,53481.58027392001 2024-04-02,20:31:51.000,93,11092391,15045,0,1712089910,12968.252544299998,124.34869707000325,53481.55232544001 2024-04-02,20:31:52.000,93,11092374,14365,0,1712089911,12968.178444889993,124.3275496799979,53481.55232544001 2024-04-02,20:31:53.000,93,11092414,14725,0,1712089912,12968.191917509997,124.36279533000197,53481.51738984 2024-04-02,20:31:54.000,93,11092410,14805,0,1712089913,12968.164972270002,124.36279533000197,53481.51040272001 2024-04-02,20:31:55.000,93,11092400,14685,0,1712089914,12968.191917509997,124.40509010999813,53481.52437696 2024-04-02,20:31:56.000,93,11092392,14325,0,1712089915,12968.151499649997,124.40509010999813,53481.49642848 2024-04-02,20:31:57.000,93,11092399,14645,0,1712089916,12968.151499649997,124.39804097999877,53481.51040272001 2024-04-02,20:31:58.000,93,11092416,14565,0,1712089917,12968.198653819993,124.37689359000069,53481.43354440001 2024-04-02,20:31:59.000,93,11092444,14325,0,1712089918,12968.178444889993,124.39099184999941,53481.45450576 2024-04-02,20:32:00.000,93,11092401,14285,0,1712089919,12968.171708579997,124.37689359000069,53481.48245424001 2024-04-02,20:32:01.000,93,11092429,14925,0,1712089920,12968.171708579997,124.39804097999877,53481.51040272001 2024-04-02,20:32:02.000,93,11092424,14565,0,1712089921,12968.178444889993,124.41918837000412,53481.45450576 2024-04-02,20:32:03.000,93,11092451,14365,0,1712089922,12968.178444889993,124.41213924000476,53481.489441360005 2024-04-02,20:32:04.000,93,11092404,14805,0,1712089923,12968.212126439998,124.41918837000412,53481.43354440001 2024-04-02,20:32:05.000,93,11092371,14565,0,1712089924,12968.232335369998,124.41213924000476,53481.46848 2024-04-02,20:32:06.000,93,11092416,14925,0,1712089925,12968.259280609993,124.39804097999877,53481.43354440001 2024-04-02,20:32:07.000,93,11092388,14445,0,1712089926,12968.279489539993,124.38394272000005,53481.46149288001 2024-04-02,20:32:08.000,93,11092421,14565,0,1712089927,12968.306434779988,124.36279533000197,53481.49642848 2024-04-02,20:32:09.000,93,11092428,14605,0,1712089928,12968.333380019998,124.36984446000133,53481.48245424001 2024-04-02,20:32:10.000,93,11092419,14525,0,1712089929,12968.353588949998,124.3275496799979,53481.42655728 2024-04-02,20:32:11.000,93,11092370,14725,0,1712089930,12968.333380019998,124.32050054999854,53481.46848 2024-04-02,20:32:12.000,93,11092407,14565,0,1712089931,12968.380534189993,124.29935316000046,53481.45450576 2024-04-02,20:32:13.000,93,11092411,14685,0,1712089932,12968.367061569988,124.28525490000175,53481.5034156 2024-04-02,20:32:14.000,93,11092439,14845,0,1712089933,12968.367061569988,124.26410751000367,53481.43354440001 2024-04-02,20:32:15.000,93,11092394,14685,0,1712089934,12968.360325259993,124.26410751000367,53481.440531520006 2024-04-02,20:32:16.000,93,11092412,14725,0,1712089935,12968.373797879998,124.23591098999896,53481.47546712 2024-04-02,20:32:17.000,93,11092376,14845,0,1712089936,12968.360325259993,124.24296011999832,53481.47546712 2024-04-02,20:32:18.000,93,11092392,14845,0,1712089937,12968.326643709988,124.20771447000152,53481.42655728 2024-04-02,20:32:19.000,93,11092412,14845,0,1712089938,12968.313171089998,124.20771447000152,53481.44751864 2024-04-02,20:32:20.000,93,11092398,14405,0,1712089939,12968.313171089998,124.17951795000408,53481.45450576 2024-04-02,20:32:21.000,93,11092381,14685,0,1712089940,12968.286225849988,124.16541968999809,53481.44751864 2024-04-02,20:32:22.000,93,11092410,14565,0,1712089941,12968.245807990003,124.12312491000193,53481.48245424001 2024-04-02,20:32:23.000,93,11092402,14445,0,1712089942,12968.205390130002,124.14427230000001,53481.46149288001 2024-04-02,20:32:24.000,93,11092405,14645,0,1712089943,12968.218862749993,124.15132142999937,53481.43354440001 2024-04-02,20:32:25.000,93,11092444,14445,0,1712089944,12968.164972270002,124.14427230000001,53481.47546712 2024-04-02,20:32:26.000,93,11092433,14565,0,1712089945,12968.164972270002,124.17246882000472,53481.3986088 2024-04-02,20:32:27.000,93,11092427,14245,0,1712089946,12968.191917509997,124.1301740400013,53481.419570160004 2024-04-02,20:32:28.000,93,11092379,14565,0,1712089947,12968.117818099992,124.13722317000065,53481.44751864 2024-04-02,20:32:29.000,93,11092379,14565,0,1712089948,12968.111081789997,124.17246882000472,53481.46848 2024-04-02,20:32:30.000,93,11092410,14405,0,1712089949,12968.117818099992,124.16541968999809,53481.45450576 2024-04-02,20:32:31.000,93,11092410,14405,0,1712089950,12968.131290719997,124.1301740400013,53481.46848 2024-04-02,20:32:32.000,93,11092425,14765,0,1712089951,12968.144763340002,124.1301740400013,53481.51738984 2024-04-02,20:32:33.000,93,11092386,14805,0,1712089952,12968.151499649997,124.15132142999937,53481.47546712 2024-04-02,20:32:34.000,93,11092366,14965,0,1712089953,12968.185181200002,124.14427230000001,53481.48245424001 2024-04-02,20:32:35.000,93,11092393,15045,0,1712089954,12968.232335369998,124.16541968999809,53481.440531520006 2024-04-02,20:32:36.000,93,11092420,14525,0,1712089955,12968.252544299998,124.17951795000408,53481.489441360005 2024-04-02,20:32:37.000,93,11092402,14565,0,1712089956,12968.292962159998,124.17246882000472,53481.489441360005 2024-04-02,20:32:38.000,93,11092427,14485,0,1712089957,12968.286225849988,124.13722317000065,53481.489441360005 2024-04-02,20:32:39.000,93,11092422,14165,0,1712089958,12968.340116329993,124.17951795000408,53481.46848 2024-04-02,20:32:40.000,93,11092412,14725,0,1712089959,12968.367061569988,124.17246882000472,53481.43354440001 2024-04-02,20:32:41.000,93,11092412,14365,0,1712089960,12968.360325259993,124.15837055999873,53481.489441360005 2024-04-02,20:32:42.000,93,11092448,14485,0,1712089961,12968.387270499989,124.15837055999873,53481.52437696 2024-04-02,20:32:43.000,93,11092432,14725,0,1712089962,12968.434424669998,124.17951795000408,53481.49642848 2024-04-02,20:32:44.000,93,11092448,14485,0,1712089963,12968.394006809998,124.17246882000472,53481.48245424001 2024-04-02,20:32:45.000,93,11092420,14565,0,1712089964,12968.420952049994,124.17246882000472,53481.48245424001 2024-04-02,20:32:46.000,93,11092425,14685,0,1712089965,12968.454633599998,124.16541968999809,53481.440531520006 2024-04-02,20:32:47.000,93,11092404,14645,0,1712089966,12968.454633599998,124.13722317000065,53481.5034156 2024-04-02,20:32:48.000,93,11092453,14565,0,1712089967,12968.488315149989,124.13722317000065,53481.51040272001 2024-04-02,20:32:49.000,93,11092419,14605,0,1712089968,12968.474842529999,124.14427230000001,53481.45450576 2024-04-02,20:32:50.000,93,11092450,14205,0,1712089969,12968.508524079989,124.11607578000257,53481.5034156 2024-04-02,20:32:51.000,93,11092399,14525,0,1712089970,12968.468106219989,124.16541968999809,53481.53136408001 2024-04-02,20:32:52.000,93,11092384,14725,0,1712089971,12968.495051459999,124.12312491000193,53481.45450576 2024-04-02,20:32:53.000,93,11092439,14605,0,1712089972,12968.535469319999,124.11607578000257,53481.46149288001 2024-04-02,20:32:54.000,93,11092407,14365,0,1712089973,12968.528733009989,124.15837055999873,53481.44751864 2024-04-02,20:32:55.000,93,11092378,14525,0,1712089974,12968.508524079989,124.14427230000001,53481.5034156 2024-04-02,20:32:56.000,93,11092383,14605,0,1712089975,12968.535469319999,124.13722317000065,53481.47546712 2024-04-02,20:32:57.000,93,11092413,14565,0,1712089976,12968.542205629994,124.12312491000193,53481.53136408001 2024-04-02,20:32:58.000,93,11092439,14765,0,1712089977,12968.56915086999,124.15837055999873,53481.47546712 2024-04-02,20:32:59.000,93,11092399,14685,0,1712089978,12968.535469319999,124.15837055999873,53481.49642848 2024-04-02,20:33:00.000,93,11092437,14565,0,1712089979,12968.542205629994,124.1301740400013,53481.52437696 2024-04-02,20:33:01.000,93,11092420,14485,0,1712089980,12968.56915086999,124.11607578000257,53481.55232544001 2024-04-02,20:33:02.000,93,11092471,14525,0,1712089981,12968.575887179999,124.1301740400013,53481.55232544001 2024-04-02,20:33:03.000,93,11092403,14485,0,1712089982,12968.562414559994,124.10197752000386,53481.53136408001 2024-04-02,20:33:04.000,93,11092432,14525,0,1712089983,12968.562414559994,124.10197752000386,53481.53136408001 2024-04-02,20:33:05.000,93,11092412,14485,0,1712089984,12968.596096109999,124.12312491000193,53481.538351200004 2024-04-02,20:33:06.000,93,11092410,14485,0,1712089985,12968.56915086999,124.11607578000257,53481.53136408001 2024-04-02,20:33:07.000,93,11092411,14445,0,1712089986,12968.528733009989,124.11607578000257,53481.51040272001 2024-04-02,20:33:08.000,93,11092396,14685,0,1712089987,12968.515260389999,124.12312491000193,53481.538351200004 2024-04-02,20:33:09.000,93,11092391,14685,0,1712089988,12968.542205629994,124.10197752000386,53481.59424816 2024-04-02,20:33:10.000,93,11092379,14565,0,1712089989,12968.521996699994,124.12312491000193,53481.61520952 2024-04-02,20:33:11.000,93,11092430,14525,0,1712089990,12968.515260389999,124.16541968999809,53481.59424816 2024-04-02,20:33:12.000,93,11092414,14365,0,1712089991,12968.528733009989,124.1301740400013,53481.59424816 2024-04-02,20:33:13.000,93,11092404,14805,0,1712089992,12968.488315149989,124.14427230000001,53481.53136408001 2024-04-02,20:33:14.000,93,11092397,14845,0,1712089993,12968.420952049994,124.23591098999896,53481.56629968 2024-04-02,20:33:15.000,93,11092436,14645,0,1712089994,12968.380534189993,124.22181273000024,53481.51738984 2024-04-02,20:33:16.000,93,11092407,14565,0,1712089995,12968.367061569988,124.20066534000216,53481.489441360005 2024-04-02,20:33:17.000,93,11092394,14605,0,1712089996,12968.306434779988,124.17951795000408,53481.538351200004 2024-04-02,20:33:18.000,93,11092395,14325,0,1712089997,12968.292962159998,124.20771447000152,53481.538351200004 2024-04-02,20:33:19.000,93,11092423,14365,0,1712089998,12968.239071679993,124.20771447000152,53481.51040272001 2024-04-02,20:33:20.000,93,11092385,14485,0,1712089999,12968.225599060002,124.20771447000152,53481.46848 2024-04-02,20:33:21.000,93,11092436,14365,0,1712090000,12968.245807990003,124.20771447000152,53481.52437696 2024-04-02,20:33:22.000,93,11092415,14325,0,1712090001,12968.218862749993,124.22181273000024,53481.52437696 2024-04-02,20:33:23.000,93,11092409,14245,0,1712090002,12968.198653819993,124.21476360000088,53481.51738984 2024-04-02,20:33:24.000,93,11092415,14485,0,1712090003,12968.198653819993,124.2288618599996,53481.53136408001 2024-04-02,20:33:25.000,93,11092381,14645,0,1712090004,12968.171708579997,124.22181273000024,53481.44751864 2024-04-02,20:33:26.000,93,11092407,14645,0,1712090005,12968.212126439998,124.20771447000152,53481.49642848 2024-04-02,20:33:27.000,93,11092408,14685,0,1712090006,12968.185181200002,124.21476360000088,53481.489441360005 2024-04-02,20:33:28.000,93,11092420,14485,0,1712090007,12968.144763340002,124.17951795000408,53481.46149288001 2024-04-02,20:33:29.000,93,11092426,14645,0,1712090008,12968.191917509997,124.17246882000472,53481.40559592 2024-04-02,20:33:30.000,93,11092379,14525,0,1712090009,12968.158235959992,124.13722317000065,53481.38463456001 2024-04-02,20:33:31.000,93,11092438,14485,0,1712090010,12968.164972270002,124.14427230000001,53481.45450576 2024-04-02,20:33:32.000,93,11092448,14805,0,1712090011,12968.144763340002,124.0808301299985,53481.440531520006 2024-04-02,20:33:33.000,93,11092429,14445,0,1712090012,12968.164972270002,124.0949283900045,53481.44751864 2024-04-02,20:33:34.000,93,11092392,14605,0,1712090013,12968.131290719997,124.05968274000043,53481.440531520006 2024-04-02,20:33:35.000,93,11092447,14725,0,1712090014,12968.124554410002,124.03853535000235,53481.391621680006 2024-04-02,20:33:36.000,93,11092407,14685,0,1712090015,12968.117818099992,123.99624056999892,53481.440531520006 2024-04-02,20:33:37.000,93,11092444,14285,0,1712090016,12968.104345480002,123.98919143999956,53481.3986088 2024-04-02,20:33:38.000,93,11092434,14645,0,1712090017,12968.063927620002,123.92574926999805,53481.45450576 2024-04-02,20:33:39.000,93,11092420,14725,0,1712090018,12968.063927620002,123.92574926999805,53481.41258304001 2024-04-02,20:33:40.000,93,11092404,14685,0,1712090019,12968.010037139997,123.86230710000382,53481.419570160004 2024-04-02,20:33:41.000,93,11092433,14645,0,1712090020,12967.983091900001,123.84115970999846,53481.37764744 2024-04-02,20:33:42.000,93,11092481,14045,0,1712090021,12967.949410349996,123.82001232000039,53481.33572472 2024-04-02,20:33:43.000,93,11092412,14525,0,1712090022,12967.908992489996,123.81296319000103,53481.37764744 2024-04-02,20:33:44.000,93,11092343,14365,0,1712090023,12967.875310939991,123.74247189000016,53481.43354440001 2024-04-02,20:33:45.000,93,11092424,14525,0,1712090024,12967.868574629996,123.75657014999888,53481.33572472 2024-04-02,20:33:46.000,93,11092364,14285,0,1712090025,12967.814684149991,123.69312798000465,53481.33572472 2024-04-02,20:33:47.000,93,11092412,14365,0,1712090026,12967.80121153,123.71427537000272,53481.34271184001 2024-04-02,20:33:48.000,93,11092389,14565,0,1712090027,12967.7810026,123.68607884999801,53481.321750480005 2024-04-02,20:33:49.000,93,11092421,14285,0,1712090028,12967.747321049996,123.65083320000122,53481.29380200001 2024-04-02,20:33:50.000,93,11092433,14765,0,1712090029,12967.747321049996,123.65788233000058,53481.251879280004 2024-04-02,20:33:51.000,93,11092406,14725,0,1712090030,12967.767529979996,123.6367349400025,53481.26585352001 2024-04-02,20:33:52.000,93,11092407,14525,0,1712090031,12967.787738909996,123.6367349400025,53481.223930800006 2024-04-02,20:33:53.000,93,11092389,14845,0,1712090032,12967.774266289991,123.61558755000442,53481.23091792 2024-04-02,20:33:54.000,93,11092435,14365,0,1712090033,12967.787738909996,123.61558755000442,53481.23091792 2024-04-02,20:33:55.000,93,11092389,14685,0,1712090034,12967.80121153,123.57329277000099,53481.2588664 2024-04-02,20:33:56.000,93,11092409,14525,0,1712090035,12967.888783559996,123.58739102999971,53481.23790504 2024-04-02,20:33:57.000,93,11092391,14845,0,1712090036,12967.902256180001,123.55214538000291,53481.30078912 2024-04-02,20:33:58.000,93,11092438,14805,0,1712090037,12967.908992489996,123.5239488599982,53481.23091792 2024-04-02,20:33:59.000,93,11092401,14525,0,1712090038,12967.949410349996,123.51689972999884,53481.26585352001 2024-04-02,20:34:00.000,93,11092434,14405,0,1712090039,12967.942674040001,123.46755582000333,53481.21694368001 2024-04-02,20:34:01.000,93,11092410,14885,0,1712090040,12967.922465110001,123.4252610399999,53481.2588664 2024-04-02,20:34:02.000,93,11092463,14605,0,1712090041,12967.962882970001,123.41821191000054,53481.272840640006 2024-04-02,20:34:03.000,93,11092392,14605,0,1712090042,12967.915728799991,123.39706452000246,53481.2588664 2024-04-02,20:34:04.000,93,11092417,14725,0,1712090043,12967.882047250001,123.38296626000374,53481.23790504 2024-04-02,20:34:05.000,93,11092451,14205,0,1712090044,12967.84162939,123.36181886999839,53481.272840640006 2024-04-02,20:34:06.000,93,11092418,14605,0,1712090045,12967.767529979996,123.34067148000031,53481.20995656 2024-04-02,20:34:07.000,93,11092422,14285,0,1712090046,12967.767529979996,123.31952409000223,53481.2588664 2024-04-02,20:34:08.000,93,11092445,14485,0,1712090047,12967.706903189996,123.29837670000416,53481.19598232001 2024-04-02,20:34:09.000,93,11092454,14325,0,1712090048,12967.67322163999,123.32657322000159,53481.23790504 2024-04-02,20:34:10.000,93,11092432,14205,0,1712090049,12967.67995795,123.2772293099988,53481.23091792 2024-04-02,20:34:11.000,93,11092433,14525,0,1712090050,12967.63280377999,123.31952409000223,53481.223930800006 2024-04-02,20:34:12.000,93,11092425,14365,0,1712090051,12967.59912223,123.31247496000287,53481.1889952 2024-04-02,20:34:13.000,93,11092432,14885,0,1712090052,12967.59238591999,123.31247496000287,53481.23790504 2024-04-02,20:34:14.000,93,11092437,14725,0,1712090053,12967.585649609995,123.29837670000416,53481.23790504 2024-04-02,20:34:15.000,93,11092438,14445,0,1712090054,12967.59912223,123.32657322000159,53481.20995656 2024-04-02,20:34:16.000,93,11092436,14725,0,1712090055,12967.626067469995,123.27018017999944,53481.223930800006 2024-04-02,20:34:17.000,93,11092432,14525,0,1712090056,12967.65974902,123.25608192000072,53481.19598232001 2024-04-02,20:34:18.000,93,11092420,14485,0,1712090057,12967.666485329995,123.2772293099988,53481.14707248001 2024-04-02,20:34:19.000,93,11092383,14885,0,1712090058,12967.70016688,123.241983660002,53481.14707248001 2024-04-02,20:34:20.000,93,11092387,14525,0,1712090059,12967.72037581,123.241983660002,53481.223930800006 2024-04-02,20:34:21.000,93,11092429,14565,0,1712090060,12967.794475219991,123.241983660002,53481.16104672 2024-04-02,20:34:22.000,93,11092390,14725,0,1712090061,12967.727112119996,123.19968887999858,53481.16803384 2024-04-02,20:34:23.000,93,11092423,14765,0,1712090062,12967.80121153,123.23493453000265,53481.105149760006 2024-04-02,20:34:24.000,93,11092441,14765,0,1712090063,12967.787738909996,123.18559061999986,53481.14707248001 2024-04-02,20:34:25.000,93,11092460,14525,0,1712090064,12967.828156769996,123.19968887999858,53481.14707248001 2024-04-02,20:34:26.000,93,11092396,14765,0,1712090065,12967.882047250001,123.21378714000457,53481.11213688 2024-04-02,20:34:27.000,93,11092430,14485,0,1712090066,12967.895519869991,123.22788540000329,53481.09117552 2024-04-02,20:34:28.000,93,11092426,14725,0,1712090067,12967.915728799991,123.19968887999858,53481.09117552 2024-04-02,20:34:29.000,93,11092439,15005,0,1712090068,12967.922465110001,123.20673800999793,53481.154059600005 2024-04-02,20:34:30.000,93,11092442,14565,0,1712090069,12967.962882970001,123.21378714000457,53481.09117552 2024-04-02,20:34:31.000,93,11092427,14605,0,1712090070,12967.922465110001,123.16444323000178,53481.20995656 2024-04-02,20:34:32.000,93,11092450,14645,0,1712090071,12967.942674040001,123.15034497000306,53481.16104672 2024-04-02,20:34:33.000,93,11092422,14525,0,1712090072,12967.902256180001,123.13624671000434,53481.13309824 2024-04-02,20:34:34.000,93,11092457,14485,0,1712090073,12967.949410349996,123.11509931999899,53481.12611112001 2024-04-02,20:34:35.000,93,11092442,15045,0,1712090074,12967.929201419996,123.08690280000155,53481.12611112001 2024-04-02,20:34:36.000,93,11092445,14965,0,1712090075,12967.929201419996,123.09395193000091,53481.09816264001 2024-04-02,20:34:37.000,93,11092430,14565,0,1712090076,12967.942674040001,123.11509931999899,53481.13309824 2024-04-02,20:34:38.000,93,11092359,14845,0,1712090077,12967.935937729992,123.08690280000155,53481.09117552 2024-04-02,20:34:39.000,93,11092430,14525,0,1712090078,12967.969619279997,123.09395193000091,53481.16803384 2024-04-02,20:34:40.000,93,11092384,14765,0,1712090079,12967.956146659992,123.11509931999899,53481.14008536 2024-04-02,20:34:41.000,93,11092442,14565,0,1712090080,12967.969619279997,123.11509931999899,53481.16803384 2024-04-02,20:34:42.000,93,11092421,14925,0,1712090081,12967.935937729992,123.12919757999771,53481.12611112001 2024-04-02,20:34:43.000,93,11092427,14925,0,1712090082,12967.915728799991,123.1432958400037,53481.16803384 2024-04-02,20:34:44.000,93,11092442,14645,0,1712090083,12967.942674040001,123.18559061999986,53481.14008536 2024-04-02,20:34:45.000,93,11092404,14485,0,1712090084,12967.962882970001,123.22788540000329,53481.14707248001 2024-04-02,20:34:46.000,93,11092405,14365,0,1712090085,12968.003300830002,123.22083627000393,53481.14707248001 2024-04-02,20:34:47.000,93,11092402,15125,0,1712090086,12967.949410349996,123.25608192000072,53481.09117552 2024-04-02,20:34:48.000,93,11092483,14725,0,1712090087,12967.935937729992,123.27018017999944,53481.19598232001 2024-04-02,20:34:49.000,93,11092422,15125,0,1712090088,12967.983091900001,123.2913275700048,53481.1889952 2024-04-02,20:34:50.000,93,11092444,14645,0,1712090089,12967.949410349996,123.31952409000223,53481.20995656 2024-04-02,20:34:51.000,93,11092457,14645,0,1712090090,12967.956146659992,123.31247496000287,53481.18200808 2024-04-02,20:34:52.000,93,11092433,14765,0,1712090091,12967.962882970001,123.29837670000416,53481.17502096001 2024-04-02,20:34:53.000,93,11092404,14765,0,1712090092,12967.956146659992,123.31247496000287,53481.202969440004 2024-04-02,20:34:54.000,93,11092411,14685,0,1712090093,12967.942674040001,123.2913275700048,53481.24489216001 2024-04-02,20:34:55.000,93,11092429,14885,0,1712090094,12967.929201419996,123.2772293099988,53481.202969440004 2024-04-02,20:34:56.000,93,11092432,14885,0,1712090095,12967.942674040001,123.31952409000223,53481.24489216001 2024-04-02,20:34:57.000,93,11092401,14565,0,1712090096,12967.976355589992,123.29837670000416,53481.20995656 2024-04-02,20:34:58.000,93,11092450,14845,0,1712090097,12967.949410349996,123.29837670000416,53481.20995656 2024-04-02,20:34:59.000,93,11092397,14805,0,1712090098,12967.956146659992,123.2772293099988,53481.2588664 2024-04-02,20:35:00.000,93,11092425,14525,0,1712090099,12967.929201419996,123.28427843999816,53481.23790504 2024-04-02,20:35:01.000,93,11092436,14885,0,1712090100,12967.949410349996,123.26313105000008,53481.26585352001 2024-04-02,20:35:02.000,93,11092429,14525,0,1712090101,12967.935937729992,123.27018017999944,53481.26585352001 2024-04-02,20:35:03.000,93,11092451,14805,0,1712090102,12967.922465110001,123.28427843999816,53481.28681488 2024-04-02,20:35:04.000,93,11092395,14205,0,1712090103,12967.908992489996,123.27018017999944,53481.35668608 2024-04-02,20:35:05.000,93,11092383,14565,0,1712090104,12967.949410349996,123.28427843999816,53481.34271184001 2024-04-02,20:35:06.000,93,11092388,14725,0,1712090105,12967.949410349996,123.27018017999944,53481.34271184001 2024-04-02,20:35:07.000,93,11092419,15045,0,1712090106,12967.983091900001,123.2913275700048,53481.3287376 2024-04-02,20:35:08.000,93,11092439,14725,0,1712090107,12968.003300830002,123.29837670000416,53481.28681488 2024-04-02,20:35:09.000,93,11092423,14885,0,1712090108,12968.010037139997,123.2913275700048,53481.223930800006 2024-04-02,20:35:10.000,93,11092390,14565,0,1712090109,12968.010037139997,123.27018017999944,53481.24489216001 2024-04-02,20:35:11.000,93,11092433,14365,0,1712090110,12968.016773449992,123.2772293099988,53481.251879280004 2024-04-02,20:35:12.000,93,11092410,14725,0,1712090111,12968.010037139997,123.24903279000137,53481.223930800006 2024-04-02,20:35:13.000,93,11092370,14685,0,1712090112,12968.063927620002,123.22788540000329,53481.28681488 2024-04-02,20:35:14.000,93,11092387,14525,0,1712090113,12968.104345480002,123.22788540000329,53481.202969440004 2024-04-02,20:35:15.000,93,11092428,14685,0,1712090114,12968.077400239992,123.16444323000178,53481.19598232001 2024-04-02,20:35:16.000,93,11092346,14885,0,1712090115,12968.117818099992,123.1432958400037,53481.1889952 2024-04-02,20:35:17.000,93,11092418,14325,0,1712090116,12968.185181200002,123.10100106000027,53481.17502096001 2024-04-02,20:35:18.000,93,11092393,15005,0,1712090117,12968.178444889993,123.10100106000027,53481.154059600005 2024-04-02,20:35:19.000,93,11092418,14645,0,1712090118,12968.124554410002,123.05165715000476,53481.21694368001 2024-04-02,20:35:20.000,93,11092428,14765,0,1712090119,12968.104345480002,123.02346063000005,53481.21694368001 2024-04-02,20:35:21.000,93,11092409,14565,0,1712090120,12968.131290719997,123.0305097599994,53481.19598232001 2024-04-02,20:35:22.000,93,11092405,14485,0,1712090121,12968.117818099992,122.99526411000261,53481.23091792 2024-04-02,20:35:23.000,93,11092459,14525,0,1712090122,12968.131290719997,122.98116585000389,53481.20995656 2024-04-02,20:35:24.000,93,11092436,14685,0,1712090123,12968.138027029992,122.97411672000453,53481.3287376 2024-04-02,20:35:25.000,93,11092428,14725,0,1712090124,12968.111081789997,122.93887107000046,53481.29380200001 2024-04-02,20:35:26.000,93,11092399,14645,0,1712090125,12968.084136550002,122.9318219400011,53481.30777624 2024-04-02,20:35:27.000,93,11092488,14765,0,1712090126,12968.077400239992,122.95296932999918,53481.27982776 2024-04-02,20:35:28.000,93,11092473,14605,0,1712090127,12968.111081789997,122.94592019999982,53481.31476336001 2024-04-02,20:35:29.000,93,11092417,14805,0,1712090128,12968.084136550002,122.98116585000389,53481.30078912 2024-04-02,20:35:30.000,93,11092408,14925,0,1712090129,12968.063927620002,122.97411672000453,53481.272840640006 2024-04-02,20:35:31.000,93,11092399,14845,0,1712090130,12968.050454999997,122.98116585000389,53481.3287376 2024-04-02,20:35:32.000,93,11092408,14605,0,1712090131,12968.063927620002,122.99526411000261,53481.26585352001 2024-04-02,20:35:33.000,93,11092430,14805,0,1712090132,12968.070663929997,123.00231324000197,53481.30777624 2024-04-02,20:35:34.000,93,11092405,14645,0,1712090133,12968.097609169992,123.05870628000412,53481.29380200001 2024-04-02,20:35:35.000,93,11092407,14445,0,1712090134,12968.063927620002,123.07280454000283,53481.29380200001 2024-04-02,20:35:36.000,93,11092367,14445,0,1712090135,12968.063927620002,123.08690280000155,53481.26585352001 2024-04-02,20:35:37.000,93,11092429,14725,0,1712090136,12968.070663929997,123.1432958400037,53481.2588664 2024-04-02,20:35:38.000,93,11092397,14485,0,1712090137,12968.090872859997,123.10805018999963,53481.23091792 2024-04-02,20:35:39.000,93,11092404,14725,0,1712090138,12968.090872859997,123.15034497000306,53481.24489216001 2024-04-02,20:35:40.000,93,11092379,14765,0,1712090139,12968.111081789997,123.20673800999793,53481.16803384 2024-04-02,20:35:41.000,93,11092435,14605,0,1712090140,12968.090872859997,123.21378714000457,53481.20995656 2024-04-02,20:35:42.000,93,11092445,14445,0,1712090141,12968.117818099992,123.25608192000072,53481.19598232001 2024-04-02,20:35:43.000,93,11092435,14765,0,1712090142,12968.111081789997,123.26313105000008,53481.20995656 2024-04-02,20:35:44.000,93,11092391,14645,0,1712090143,12968.131290719997,123.27018017999944,53481.1889952 2024-04-02,20:35:45.000,93,11092425,14605,0,1712090144,12968.117818099992,123.2913275700048,53481.17502096001 2024-04-02,20:35:46.000,93,11092418,14765,0,1712090145,12968.138027029992,123.31952409000223,53481.17502096001 2024-04-02,20:35:47.000,93,11092448,14605,0,1712090146,12968.178444889993,123.31247496000287,53481.202969440004 2024-04-02,20:35:48.000,93,11092409,14405,0,1712090147,12968.131290719997,123.2913275700048,53481.14008536 2024-04-02,20:35:49.000,93,11092439,14805,0,1712090148,12968.185181200002,123.34067148000031,53481.17502096001 2024-04-02,20:35:50.000,93,11092409,14565,0,1712090149,12968.218862749993,123.31952409000223,53481.251879280004 2024-04-02,20:35:51.000,93,11092374,14725,0,1712090150,12968.266016920003,123.34067148000031,53481.21694368001 2024-04-02,20:35:52.000,93,11092382,14365,0,1712090151,12968.306434779988,123.32657322000159,53481.23091792 2024-04-02,20:35:53.000,93,11092439,14205,0,1712090152,12968.346852639988,123.34772060999967,53481.223930800006 2024-04-02,20:35:54.000,93,11092358,14645,0,1712090153,12968.360325259993,123.33362235000095,53481.24489216001 2024-04-02,20:35:55.000,93,11092465,14565,0,1712090154,12968.400743119993,123.31247496000287,53481.20995656 2024-04-02,20:35:56.000,93,11092398,14445,0,1712090155,12968.454633599998,123.31247496000287,53481.27982776 2024-04-02,20:35:57.000,93,11092410,14565,0,1712090156,12968.521996699994,123.31247496000287,53481.3287376 2024-04-02,20:35:58.000,93,11092410,14845,0,1712090157,12968.56915086999,123.34067148000031,53481.3287376 2024-04-02,20:35:59.000,93,11092392,14885,0,1712090158,12968.602832419994,123.33362235000095,53481.34969896 2024-04-02,20:36:00.000,93,11092438,15045,0,1712090159,12968.58935979999,123.32657322000159,53481.27982776 2024-04-02,20:36:01.000,93,11092391,14725,0,1712090160,12968.69714076,123.34772060999967,53481.34969896 2024-04-02,20:36:02.000,93,11092402,14645,0,1712090161,12968.73755862,123.31952409000223,53481.37764744 2024-04-02,20:36:03.000,93,11092415,14605,0,1712090162,12968.83186695999,123.36886799999775,53481.36367320001 2024-04-02,20:36:04.000,93,11092415,14885,0,1712090163,12968.825130649995,123.36886799999775,53481.419570160004 2024-04-02,20:36:05.000,93,11092455,14685,0,1712090164,12968.89923006,123.3900153900031,53481.419570160004 2024-04-02,20:36:06.000,93,11092406,14485,0,1712090165,12968.905966369995,123.40411365000182,53481.43354440001 2024-04-02,20:36:07.000,93,11092463,14685,0,1712090166,12968.905966369995,123.43935929999861,53481.45450576 2024-04-02,20:36:08.000,93,11092399,14805,0,1712090167,12968.93964792,123.46050669000397,53481.489441360005 2024-04-02,20:36:09.000,93,11092451,15085,0,1712090168,12968.98006578,123.44640842999797,53481.51040272001 2024-04-02,20:36:10.000,93,11092418,14485,0,1712090169,12969.02048364,123.5239488599982,53481.52437696 2024-04-02,20:36:11.000,93,11092390,14605,0,1712090170,12969.101319360001,123.50280147000012,53481.48245424001 2024-04-02,20:36:12.000,93,11092425,14685,0,1712090171,12969.155209839992,123.56624364000163,53481.48245424001 2024-04-02,20:36:13.000,93,11092444,14845,0,1712090172,12969.161946150001,123.5239488599982,53481.46149288001 2024-04-02,20:36:14.000,93,11092413,14285,0,1712090173,12969.155209839992,123.5380471200042,53481.53136408001 2024-04-02,20:36:15.000,93,11092450,14485,0,1712090174,12969.161946150001,123.54509625000355,53481.587261040004 2024-04-02,20:36:16.000,93,11092365,14485,0,1712090175,12969.202364010001,123.55919451000227,53481.5732868 2024-04-02,20:36:17.000,93,11092452,14565,0,1712090176,12969.188891389997,123.57329277000099,53481.559312560006 2024-04-02,20:36:18.000,93,11092389,14525,0,1712090177,12969.148473529996,123.62263668000378,53481.587261040004 2024-04-02,20:36:19.000,93,11092394,14325,0,1712090178,12969.161946150001,123.64378407000186,53481.587261040004 2024-04-02,20:36:20.000,93,11092398,14445,0,1712090179,12969.121528290001,123.6719805899993,53481.58027392001 2024-04-02,20:36:21.000,93,11092377,14445,0,1712090180,12969.094583049991,123.72837363000144,53481.657132240005 2024-04-02,20:36:22.000,93,11092357,14365,0,1712090181,12969.0609015,123.75657014999888,53481.67809360001 2024-04-02,20:36:23.000,93,11092416,14605,0,1712090182,12969.101319360001,123.79181580000295,53481.67110648 2024-04-02,20:36:24.000,93,11092393,14685,0,1712090183,12969.081110430001,123.82001232000039,53481.67110648 2024-04-02,20:36:25.000,93,11092355,14645,0,1712090184,12969.087846739996,123.84115970999846,53481.69206784 2024-04-02,20:36:26.000,93,11092377,14525,0,1712090185,12969.108055669996,123.8834544900019,53481.65014512001 2024-04-02,20:36:27.000,93,11092368,14325,0,1712090186,12969.141737220001,123.8834544900019,53481.68508072 2024-04-02,20:36:28.000,93,11092402,14565,0,1712090187,12969.161946150001,123.93984753000404,53481.73399056 2024-04-02,20:36:29.000,93,11092382,14645,0,1712090188,12969.202364010001,123.93984753000404,53481.706042080004 2024-04-02,20:36:30.000,93,11092378,14325,0,1712090189,12969.161946150001,123.93984753000404,53481.67110648 2024-04-02,20:36:31.000,93,11092399,14685,0,1712090190,12969.202364010001,123.95394579000276,53481.76892616001 2024-04-02,20:36:32.000,93,11092401,14605,0,1712090191,12969.229309249997,123.90460187999997,53481.76892616001 2024-04-02,20:36:33.000,93,11092395,14725,0,1712090192,12969.262990800002,123.95394579000276,53481.79687464001 2024-04-02,20:36:34.000,93,11092390,14565,0,1712090193,12969.262990800002,123.92574926999805,53481.775913280006 2024-04-02,20:36:35.000,93,11092370,14885,0,1712090194,12969.283199730002,123.96804405000148,53481.775913280006 2024-04-02,20:36:36.000,93,11092431,14445,0,1712090195,12969.283199730002,123.95394579000276,53481.72001632001 2024-04-02,20:36:37.000,93,11092349,14725,0,1712090196,12969.303408660002,123.90460187999997,53481.775913280006 2024-04-02,20:36:38.000,93,11092414,14565,0,1712090197,12969.316881279992,123.9468966600034,53481.79687464001 2024-04-02,20:36:39.000,93,11092364,14685,0,1712090198,12969.330353899997,123.91165100999933,53481.78988752 2024-04-02,20:36:40.000,93,11092377,15005,0,1712090199,12969.337090209992,123.91870013999869,53481.824823120005 2024-04-02,20:36:41.000,93,11092388,14765,0,1712090200,12969.343826520002,123.8834544900019,53481.76892616001 2024-04-02,20:36:42.000,93,11092419,14685,0,1712090201,12969.357299139992,123.86935623000318,53481.79687464001 2024-04-02,20:36:43.000,93,11092398,14605,0,1712090202,12969.364035450002,123.82001232000039,53481.76193904 2024-04-02,20:36:44.000,93,11092387,14845,0,1712090203,12969.337090209992,123.79886493000231,53481.78988752 2024-04-02,20:36:45.000,93,11092395,15005,0,1712090204,12969.303408660002,123.76361927999824,53481.754951920004 2024-04-02,20:36:46.000,93,11092367,14525,0,1712090205,12969.283199730002,123.76361927999824,53481.7829004 2024-04-02,20:36:47.000,93,11092360,14845,0,1712090206,12969.310144969997,123.75657014999888,53481.81084888 2024-04-02,20:36:48.000,93,11092420,14485,0,1712090207,12969.283199730002,123.75657014999888,53481.73399056 2024-04-02,20:36:49.000,93,11092383,14605,0,1712090208,12969.283199730002,123.78476667000359,53481.7829004 2024-04-02,20:36:50.000,93,11092407,14445,0,1712090209,12969.303408660002,123.74952101999952,53481.81783600001 2024-04-02,20:36:51.000,93,11092377,14365,0,1712090210,12969.310144969997,123.74247189000016,53481.76892616001 2024-04-02,20:36:52.000,93,11092371,14565,0,1712090211,12969.289936039997,123.74247189000016,53481.78988752 2024-04-02,20:36:53.000,93,11092397,14725,0,1712090212,12969.330353899997,123.74952101999952,53481.824823120005 2024-04-02,20:36:54.000,93,11092398,15045,0,1712090213,12969.310144969997,123.79181580000295,53481.7829004 2024-04-02,20:36:55.000,93,11092413,14645,0,1712090214,12969.330353899997,123.80591406000167,53481.80386176 2024-04-02,20:36:56.000,93,11092367,14525,0,1712090215,12969.296672349992,123.78476667000359,53481.76193904 2024-04-02,20:36:57.000,93,11092372,14765,0,1712090216,12969.303408660002,123.77771754000423,53481.78988752 2024-04-02,20:36:58.000,93,11092367,14645,0,1712090217,12969.357299139992,123.79886493000231,53481.74796480001 2024-04-02,20:36:59.000,93,11092349,14525,0,1712090218,12969.343826520002,123.80591406000167,53481.79687464001 2024-04-02,20:37:00.000,93,11092399,14365,0,1712090219,12969.303408660002,123.80591406000167,53481.754951920004 2024-04-02,20:37:01.000,93,11092381,14725,0,1712090220,12969.283199730002,123.82001232000039,53481.76892616001 2024-04-02,20:37:02.000,93,11092359,14685,0,1712090221,12969.283199730002,123.79886493000231,53481.80386176 2024-04-02,20:37:03.000,93,11092368,14485,0,1712090222,12969.283199730002,123.81296319000103,53481.8527716 2024-04-02,20:37:04.000,93,11092374,14245,0,1712090223,12969.296672349992,123.80591406000167,53481.81783600001 2024-04-02,20:37:05.000,93,11092349,14285,0,1712090224,12969.303408660002,123.79181580000295,53481.80386176 2024-04-02,20:37:06.000,93,11092384,14725,0,1712090225,12969.289936039997,123.79886493000231,53481.81084888 2024-04-02,20:37:07.000,93,11092388,14365,0,1712090226,12969.310144969997,123.82706144999975,53481.775913280006 2024-04-02,20:37:08.000,93,11092339,14285,0,1712090227,12969.316881279992,123.79181580000295,53481.76892616001 2024-04-02,20:37:09.000,93,11092356,14565,0,1712090228,12969.330353899997,123.79886493000231,53481.73399056 2024-04-02,20:37:10.000,93,11092337,14645,0,1712090229,12969.350562829997,123.81296319000103,53481.74097768 2024-04-02,20:37:11.000,93,11092368,14525,0,1712090230,12969.330353899997,123.79886493000231,53481.74097768 2024-04-02,20:37:12.000,93,11092390,14605,0,1712090231,12969.343826520002,123.77771754000423,53481.74097768 2024-04-02,20:37:13.000,93,11092293,14885,0,1712090232,12969.357299139992,123.75657014999888,53481.78988752 2024-04-02,20:37:14.000,93,11092399,14245,0,1712090233,12969.337090209992,123.76361927999824,53481.83879736 2024-04-02,20:37:15.000,93,11092320,14485,0,1712090234,12969.357299139992,123.7354227600008,53481.7829004 2024-04-02,20:37:16.000,93,11092372,14725,0,1712090235,12969.377508069992,123.67902971999865,53481.72001632001 2024-04-02,20:37:17.000,93,11092363,14525,0,1712090236,12969.350562829997,123.71427537000272,53481.83879736 2024-04-02,20:37:18.000,93,11092394,14885,0,1712090237,12969.337090209992,123.69312798000465,53481.80386176 2024-04-02,20:37:19.000,93,11092365,14405,0,1712090238,12969.337090209992,123.6719805899993,53481.83879736 2024-04-02,20:37:20.000,93,11092355,14605,0,1712090239,12969.370771759997,123.6719805899993,53481.81783600001 2024-04-02,20:37:21.000,93,11092427,14485,0,1712090240,12969.343826520002,123.62968581000314,53481.824823120005 2024-04-02,20:37:22.000,93,11092433,14325,0,1712090241,12969.370771759997,123.6367349400025,53481.79687464001 2024-04-02,20:37:23.000,93,11092388,14405,0,1712090242,12969.350562829997,123.60148928999843,53481.78988752 2024-04-02,20:37:24.000,93,11092380,14245,0,1712090243,12969.283199730002,123.58739102999971,53481.775913280006 2024-04-02,20:37:25.000,93,11092419,14845,0,1712090244,12969.316881279992,123.58034190000035,53481.7829004 2024-04-02,20:37:26.000,93,11092418,14565,0,1712090245,12969.269727109997,123.56624364000163,53481.8527716 2024-04-02,20:37:27.000,93,11092345,14525,0,1712090246,12969.283199730002,123.59444015999907,53481.78988752 2024-04-02,20:37:28.000,93,11092351,14285,0,1712090247,12969.269727109997,123.55919451000227,53481.79687464001 2024-04-02,20:37:29.000,93,11092330,14485,0,1712090248,12969.242781870002,123.54509625000355,53481.775913280006 2024-04-02,20:37:30.000,93,11092370,14205,0,1712090249,12969.242781870002,123.55214538000291,53481.754951920004 2024-04-02,20:37:31.000,93,11092383,14565,0,1712090250,12969.249518179997,123.5239488599982,53481.74097768 2024-04-02,20:37:32.000,93,11092375,14645,0,1712090251,12969.236045559992,123.51689972999884,53481.74097768 2024-04-02,20:37:33.000,93,11092360,14405,0,1712090252,12969.195627699992,123.51689972999884,53481.76892616001 2024-04-02,20:37:34.000,93,11092416,14485,0,1712090253,12969.229309249997,123.54509625000355,53481.73399056 2024-04-02,20:37:35.000,93,11092375,14245,0,1712090254,12969.148473529996,123.50280147000012,53481.69905496001 2024-04-02,20:37:36.000,93,11092388,14485,0,1712090255,12969.128264599996,123.51689972999884,53481.67809360001 2024-04-02,20:37:37.000,93,11092383,14605,0,1712090256,12969.094583049991,123.48165408000204,53481.7130292 2024-04-02,20:37:38.000,93,11092417,14885,0,1712090257,12969.054165189991,123.5239488599982,53481.62918376001 2024-04-02,20:37:39.000,93,11092386,14445,0,1712090258,12969.033956259991,123.53099799000483,53481.643158 2024-04-02,20:37:40.000,93,11092372,14685,0,1712090259,12969.02048364,123.5239488599982,53481.69905496001 2024-04-02,20:37:41.000,93,11092359,14285,0,1712090260,12969.013747329991,123.56624364000163,53481.68508072 2024-04-02,20:37:42.000,93,11092372,14605,0,1712090261,12968.97332946999,123.58034190000035,53481.643158 2024-04-02,20:37:43.000,93,11092359,14405,0,1712090262,12968.946384229996,123.62263668000378,53481.60123528001 2024-04-02,20:37:44.000,93,11092353,14405,0,1712090263,12968.93964792,123.60148928999843,53481.63617088 2024-04-02,20:37:45.000,93,11092392,14725,0,1712090264,12968.905966369995,123.60853841999779,53481.587261040004 2024-04-02,20:37:46.000,93,11092363,14325,0,1712090265,12968.89923006,123.61558755000442,53481.62918376001 2024-04-02,20:37:47.000,93,11092354,14925,0,1712090266,12968.825130649995,123.62968581000314,53481.63617088 2024-04-02,20:37:48.000,93,11092388,14765,0,1712090267,12968.79818541,123.61558755000442,53481.608222400006 2024-04-02,20:37:49.000,93,11092398,14285,0,1712090268,12968.75776755,123.60853841999779,53481.559312560006 2024-04-02,20:37:50.000,93,11092375,14405,0,1712090269,12968.73082230999,123.60853841999779,53481.559312560006 2024-04-02,20:37:51.000,93,11092409,14525,0,1712090270,12968.703877069995,123.58739102999971,53481.55232544001 2024-04-02,20:37:52.000,93,11092355,14525,0,1712090271,12968.6567229,123.56624364000163,53481.55232544001 2024-04-02,20:37:53.000,93,11092392,14285,0,1712090272,12968.6567229,123.59444015999907,53481.538351200004 2024-04-02,20:37:54.000,93,11092388,14765,0,1712090273,12968.602832419994,123.56624364000163,53481.53136408001 2024-04-02,20:37:55.000,93,11092370,14165,0,1712090274,12968.582623489994,123.58739102999971,53481.48245424001 2024-04-02,20:37:56.000,93,11092416,14525,0,1712090275,12968.542205629994,123.55919451000227,53481.53136408001 2024-04-02,20:37:57.000,93,11092323,14245,0,1712090276,12968.528733009989,123.59444015999907,53481.5034156 2024-04-02,20:37:58.000,93,11092326,14205,0,1712090277,12968.542205629994,123.59444015999907,53481.391621680006 2024-04-02,20:37:59.000,93,11092342,14485,0,1712090278,12968.521996699994,123.54509625000355,53481.44751864 2024-04-02,20:38:00.000,93,11092395,14445,0,1712090279,12968.508524079989,123.5380471200042,53481.440531520006 2024-04-02,20:38:01.000,93,11092371,14365,0,1712090280,12968.501787769994,123.50280147000012,53481.46848 2024-04-02,20:38:02.000,93,11092400,14485,0,1712090281,12968.535469319999,123.50985059999948,53481.49642848 2024-04-02,20:38:03.000,93,11092372,14365,0,1712090282,12968.515260389999,123.49575234000076,53481.419570160004 2024-04-02,20:38:04.000,93,11092359,14605,0,1712090283,12968.515260389999,123.43231016999925,53481.40559592 2024-04-02,20:38:05.000,93,11092378,14565,0,1712090284,12968.54894193999,123.40411365000182,53481.40559592 2024-04-02,20:38:06.000,93,11092343,14445,0,1712090285,12968.58935979999,123.36886799999775,53481.38463456001 2024-04-02,20:38:07.000,93,11092323,14565,0,1712090286,12968.602832419994,123.33362235000095,53481.41258304001 2024-04-02,20:38:08.000,93,11092346,14365,0,1712090287,12968.596096109999,123.31952409000223,53481.41258304001 2024-04-02,20:38:09.000,93,11092376,14605,0,1712090288,12968.61630504,123.22083627000393,53481.43354440001 2024-04-02,20:38:10.000,93,11092350,14525,0,1712090289,12968.602832419994,123.20673800999793,53481.42655728 2024-04-02,20:38:11.000,93,11092376,14485,0,1712090290,12968.663459209994,123.15739410000242,53481.46149288001 2024-04-02,20:38:12.000,93,11092403,14285,0,1712090291,12968.703877069995,123.12919757999771,53481.440531520006 2024-04-02,20:38:13.000,93,11092345,14685,0,1712090292,12968.69714076,123.07280454000283,53481.440531520006 2024-04-02,20:38:14.000,93,11092341,14765,0,1712090293,12968.6567229,123.01641150000069,53481.42655728 2024-04-02,20:38:15.000,93,11092374,14525,0,1712090294,12968.6567229,122.95296932999918,53481.419570160004 2024-04-02,20:38:16.000,93,11092386,14805,0,1712090295,12968.64998658999,122.87542889999895,53481.46848 2024-04-02,20:38:17.000,93,11092355,14525,0,1712090296,12968.73082230999,122.81903586000408,53481.42655728 2024-04-02,20:38:18.000,93,11092341,14445,0,1712090297,12968.67693183,122.73444630000449,53481.46848 2024-04-02,20:38:19.000,93,11092340,14565,0,1712090298,12968.63651397,122.6851023900017,53481.489441360005 2024-04-02,20:38:20.000,93,11092346,14845,0,1712090299,12968.63651397,122.60756196000148,53481.5034156 2024-04-02,20:38:21.000,93,11092319,14125,0,1712090300,12968.63651397,122.57936544000404,53481.46149288001 2024-04-02,20:38:22.000,93,11092363,14085,0,1712090301,12968.542205629994,122.53707066000061,53481.47546712 2024-04-02,20:38:23.000,93,11092370,14565,0,1712090302,12968.542205629994,122.48772674999782,53481.44751864 2024-04-02,20:38:24.000,93,11092312,14125,0,1712090303,12968.515260389999,122.4736284899991,53481.47546712 2024-04-02,20:38:25.000,93,11092374,14365,0,1712090304,12968.474842529999,122.38198980000016,53481.47546712 2024-04-02,20:38:26.000,93,11092404,14285,0,1712090305,12968.427688359989,122.31854762999865,53481.40559592 2024-04-02,20:38:27.000,93,11092364,14365,0,1712090306,12968.420952049994,122.29035111000121,53481.40559592 2024-04-02,20:38:28.000,93,11092361,14445,0,1712090307,12968.373797879998,122.24100719999842,53481.440531520006 2024-04-02,20:38:29.000,93,11092388,14605,0,1712090308,12968.333380019998,122.24100719999842,53481.40559592 2024-04-02,20:38:30.000,93,11092354,14565,0,1712090309,12968.292962159998,122.21281068000098,53481.48245424001 2024-04-02,20:38:31.000,93,11092352,14565,0,1712090310,12968.259280609993,122.1634667699982,53481.42655728 2024-04-02,20:38:32.000,93,11092385,14445,0,1712090311,12968.212126439998,122.17756503000419,53481.419570160004 2024-04-02,20:38:33.000,93,11092354,14485,0,1712090312,12968.191917509997,122.2269089399997,53481.419570160004 2024-04-02,20:38:34.000,93,11092346,14365,0,1712090313,12968.144763340002,122.17756503000419,53481.419570160004 2024-04-02,20:38:35.000,93,11092376,14285,0,1712090314,12968.111081789997,122.19871242000227,53481.41258304001 2024-04-02,20:38:36.000,93,11092371,14525,0,1712090315,12968.090872859997,122.24100719999842,53481.48245424001 2024-04-02,20:38:37.000,93,11092372,14325,0,1712090316,12968.131290719997,122.26215459000377,53481.419570160004 2024-04-02,20:38:38.000,93,11092345,14605,0,1712090317,12968.151499649997,122.23395806999906,53481.419570160004 2024-04-02,20:38:39.000,93,11092362,14485,0,1712090318,12968.191917509997,122.26215459000377,53481.46149288001 2024-04-02,20:38:40.000,93,11092389,14445,0,1712090319,12968.138027029992,122.26920372000313,53481.3287376 2024-04-02,20:38:41.000,93,11092390,14645,0,1712090320,12968.259280609993,122.31149849999929,53481.3986088 2024-04-02,20:38:42.000,93,11092386,14205,0,1712090321,12968.333380019998,122.26920372000313,53481.370660320004 2024-04-02,20:38:43.000,93,11092341,14525,0,1712090322,12968.407479429989,122.21985981000034,53481.30078912 2024-04-02,20:38:44.000,93,11092385,14405,0,1712090323,12968.414215739998,122.1634667699982,53481.24489216001 2024-04-02,20:38:45.000,93,11092358,14685,0,1712090324,12968.474842529999,122.17051590000483,53481.272840640006 2024-04-02,20:38:46.000,93,11092364,14405,0,1712090325,12968.481578839994,122.15641763999884,53481.30777624 2024-04-02,20:38:47.000,93,11092384,14805,0,1712090326,12968.521996699994,122.12117199000204,53481.321750480005 2024-04-02,20:38:48.000,93,11092352,14485,0,1712090327,12968.528733009989,122.0929754700046,53481.3287376 2024-04-02,20:38:49.000,93,11092350,14765,0,1712090328,12968.562414559994,122.07887720999861,53481.44751864 2024-04-02,20:38:50.000,93,11092364,14485,0,1712090329,12968.596096109999,122.03658243000245,53481.36367320001 2024-04-02,20:38:51.000,93,11092335,14445,0,1712090330,12968.63651397,121.99428764999902,53481.41258304001 2024-04-02,20:38:52.000,93,11092379,14685,0,1712090331,12968.62977765999,121.95199287000287,53481.3986088 2024-04-02,20:38:53.000,93,11092334,14285,0,1712090332,12968.683668139995,121.93084548000479,53481.40559592 2024-04-02,20:38:54.000,93,11092328,14525,0,1712090333,12968.69714076,121.93084548000479,53481.47546712 2024-04-02,20:38:55.000,93,11092349,14325,0,1712090334,12968.69714076,121.93789461000415,53481.44751864 2024-04-02,20:38:56.000,93,11092416,14765,0,1712090335,12968.764503859995,121.9167472199988,53481.43354440001 2024-04-02,20:38:57.000,93,11092427,14245,0,1712090336,12968.764503859995,121.90264896000008,53481.440531520006 2024-04-02,20:38:58.000,93,11092360,14325,0,1712090337,12968.744294929995,121.90969808999944,53481.40559592 2024-04-02,20:38:59.000,93,11092330,14405,0,1712090338,12968.79818541,121.9167472199988,53481.43354440001 2024-04-02,20:39:00.000,93,11092370,14365,0,1712090339,12968.784712789995,121.90264896000008,53481.36367320001 2024-04-02,20:39:01.000,93,11092338,14605,0,1712090340,12968.8588122,121.881501570002,53481.38463456001 2024-04-02,20:39:02.000,93,11092388,14245,0,1712090341,12968.93291160999,121.89559983000072,53481.44751864 2024-04-02,20:39:03.000,93,11092407,14405,0,1712090342,12968.93964792,121.87445244000264,53481.321750480005 2024-04-02,20:39:04.000,93,11092378,14565,0,1712090343,12968.95985685,121.90969808999944,53481.35668608 2024-04-02,20:39:05.000,93,11092341,14405,0,1712090344,12968.993538399991,121.90264896000008,53481.3986088 2024-04-02,20:39:06.000,93,11092399,14325,0,1712090345,12969.067637809996,121.92379634999816,53481.3986088 2024-04-02,20:39:07.000,93,11092370,14405,0,1712090346,12969.047428879996,121.90969808999944,53481.40559592 2024-04-02,20:39:08.000,93,11092373,14405,0,1712090347,12969.128264599996,121.90969808999944,53481.38463456001 2024-04-02,20:39:09.000,93,11092398,14525,0,1712090348,12969.148473529996,121.95904200000223,53481.43354440001 2024-04-02,20:39:10.000,93,11092407,14405,0,1712090349,12969.121528290001,121.97314026000095,53481.42655728 2024-04-02,20:39:11.000,93,11092408,14765,0,1712090350,12969.135000909992,121.97314026000095,53481.5034156 2024-04-02,20:39:12.000,93,11092352,14405,0,1712090351,12969.229309249997,121.98723851999966,53481.489441360005 2024-04-02,20:39:13.000,93,11092417,14605,0,1712090352,12969.249518179997,122.02248417000374,53481.538351200004 2024-04-02,20:39:14.000,93,11092401,14565,0,1712090353,12969.310144969997,122.04363156000181,53481.53136408001 2024-04-02,20:39:15.000,93,11092418,14645,0,1712090354,12969.343826520002,122.07887720999861,53481.559312560006 2024-04-02,20:39:16.000,93,11092396,14565,0,1712090355,12969.370771759997,122.05068069000117,53481.55232544001 2024-04-02,20:39:17.000,93,11092438,14245,0,1712090356,12969.417925929993,122.07182807999925,53481.54533832 2024-04-02,20:39:18.000,93,11092335,14645,0,1712090357,12969.451607479998,122.07182807999925,53481.587261040004 2024-04-02,20:39:19.000,93,11092355,14325,0,1712090358,12969.451607479998,122.10707373000332,53481.52437696 2024-04-02,20:39:20.000,93,11092354,14485,0,1712090359,12969.512234269998,122.10002460000396,53481.52437696 2024-04-02,20:39:21.000,93,11092308,14045,0,1712090360,12969.492025339998,122.12117199000204,53481.54533832 2024-04-02,20:39:22.000,93,11092394,14445,0,1712090361,12969.545915819988,122.15641763999884,53481.58027392001 2024-04-02,20:39:23.000,93,11092386,14205,0,1712090362,12969.579597369993,122.14936850999948,53481.587261040004 2024-04-02,20:39:24.000,93,11092354,14685,0,1712090363,12969.599806299993,122.18461416000355,53481.62918376001 2024-04-02,20:39:25.000,93,11092440,14445,0,1712090364,12969.620015229993,122.21985981000034,53481.587261040004 2024-04-02,20:39:26.000,93,11092375,14445,0,1712090365,12969.633487849998,122.26920372000313,53481.55232544001 2024-04-02,20:39:27.000,93,11092388,14645,0,1712090366,12969.653696779998,122.30444936999993,53481.60123528001 2024-04-02,20:39:28.000,93,11092385,14525,0,1712090367,12969.680642019994,122.339695020004,53481.608222400006 2024-04-02,20:39:29.000,93,11092370,14885,0,1712090368,12969.673905709999,122.38903892999951,53481.608222400006 2024-04-02,20:39:30.000,93,11092390,14685,0,1712090369,12969.727796189989,122.41018632000487,53481.65014512001 2024-04-02,20:39:31.000,93,11092354,14325,0,1712090370,12969.761477739994,122.45248110000102,53481.65014512001 2024-04-02,20:39:32.000,93,11092347,14485,0,1712090371,12969.795159289999,122.46657935999974,53481.608222400006 2024-04-02,20:39:33.000,93,11092419,14685,0,1712090372,12969.815368219999,122.51592327000253,53481.5732868 2024-04-02,20:39:34.000,93,11092374,14525,0,1712090373,12969.801895599994,122.53002153000125,53481.657132240005 2024-04-02,20:39:35.000,93,11092312,14645,0,1712090374,12969.815368219999,122.54411978999997,53481.66411936 2024-04-02,20:39:36.000,93,11092405,14405,0,1712090375,12969.85578608,122.55821804999869,53481.58027392001 2024-04-02,20:39:37.000,93,11092334,14205,0,1712090376,12969.89620394,122.54411978999997,53481.608222400006 2024-04-02,20:39:38.000,93,11092398,14525,0,1712090377,12969.902940249995,122.55116891999933,53481.63617088 2024-04-02,20:39:39.000,93,11092384,14645,0,1712090378,12969.95009441999,122.56526717999805,53481.67110648 2024-04-02,20:39:40.000,93,11092360,14565,0,1712090379,12969.963567039995,122.53707066000061,53481.63617088 2024-04-02,20:39:41.000,93,11092370,14565,0,1712090380,12970.01745752,122.53707066000061,53481.69206784 2024-04-02,20:39:42.000,93,11092377,14965,0,1712090381,12970.003984899995,122.52297240000189,53481.62219664 2024-04-02,20:39:43.000,93,11092418,14605,0,1712090382,12970.01072120999,122.51592327000253,53481.67110648 2024-04-02,20:39:44.000,93,11092377,14485,0,1712090383,12970.05113906999,122.50887414000317,53481.78988752 2024-04-02,20:39:45.000,93,11092403,14565,0,1712090384,12970.105029549995,122.50887414000317,53481.78988752 2024-04-02,20:39:46.000,93,11092410,14525,0,1712090385,12970.09829324,122.46657935999974,53481.81084888 2024-04-02,20:39:47.000,93,11092322,14805,0,1712090386,12970.1387111,122.49477588000445,53481.80386176 2024-04-02,20:39:48.000,93,11092369,14445,0,1712090387,12970.165656339996,122.50182501000381,53481.79687464001 2024-04-02,20:39:49.000,93,11092373,14365,0,1712090388,12970.15892003,122.48772674999782,53481.80386176 2024-04-02,20:39:50.000,93,11092364,14445,0,1712090389,12970.125238479995,122.48772674999782,53481.74796480001 2024-04-02,20:39:51.000,93,11092422,14565,0,1712090390,12970.13197478999,122.48067761999846,53481.79687464001 2024-04-02,20:39:52.000,93,11092356,14405,0,1712090391,12970.084820619995,122.48067761999846,53481.7829004 2024-04-02,20:39:53.000,93,11092399,14525,0,1712090392,12970.09155692999,122.4736284899991,53481.824823120005 2024-04-02,20:39:54.000,93,11092368,14365,0,1712090393,12970.064611689995,122.48067761999846,53481.754951920004 2024-04-02,20:39:55.000,93,11092389,14285,0,1712090394,12970.05787538,122.50887414000317,53481.83879736 2024-04-02,20:39:56.000,93,11092323,14285,0,1712090395,12969.97030334999,122.54411978999997,53481.824823120005 2024-04-02,20:39:57.000,93,11092364,14405,0,1712090396,12969.97703966,122.52297240000189,53481.78988752 2024-04-02,20:39:58.000,93,11092386,14685,0,1712090397,12969.963567039995,122.53707066000061,53481.74796480001 2024-04-02,20:39:59.000,93,11092376,14685,0,1712090398,12969.90967655999,122.57231631000468,53481.80386176 2024-04-02,20:40:00.000,93,11092369,14525,0,1712090399,12969.90967655999,122.57231631000468,53481.7130292 2024-04-02,20:40:01.000,93,11092355,14365,0,1712090400,12969.882731319994,122.60051283000212,53481.73399056 2024-04-02,20:40:02.000,93,11092401,14365,0,1712090401,12969.82884083999,122.61461109000084,53481.59424816 2024-04-02,20:40:03.000,93,11092345,14485,0,1712090402,12969.842313459994,122.63575847999891,53481.643158 2024-04-02,20:40:04.000,93,11092441,14605,0,1712090403,12969.801895599994,122.66395500000363,53481.69206784 2024-04-02,20:40:05.000,93,11092408,14565,0,1712090404,12969.822104529994,122.6851023900017,53481.74796480001 2024-04-02,20:40:06.000,93,11092387,14725,0,1712090405,12969.741268809994,122.70624977999978,53481.72001632001 2024-04-02,20:40:07.000,93,11092377,14845,0,1712090406,12969.76821404999,122.76969195000129,53481.657132240005 2024-04-02,20:40:08.000,93,11092352,14365,0,1712090407,12969.795159289999,122.80493759999808,53481.69206784 2024-04-02,20:40:09.000,93,11092369,14885,0,1712090408,12969.76821404999,122.85428151000087,53481.69905496001 2024-04-02,20:40:10.000,93,11092414,14645,0,1712090409,12969.795159289999,122.86133064000023,53481.61520952 2024-04-02,20:40:11.000,93,11092337,14285,0,1712090410,12969.80863190999,122.88952715999767,53481.706042080004 2024-04-02,20:40:12.000,93,11092350,14605,0,1712090411,12969.822104529994,122.91772368000238,53481.69206784 2024-04-02,20:40:13.000,93,11092358,14165,0,1712090412,12969.85578608,122.92477281000174,53481.7130292 2024-04-02,20:40:14.000,93,11092353,14645,0,1712090413,12969.88946762999,122.93887107000046,53481.73399056 2024-04-02,20:40:15.000,93,11092377,14445,0,1712090414,12969.88946762999,122.92477281000174,53481.69206784 2024-04-02,20:40:16.000,93,11092373,14525,0,1712090415,12969.902940249995,122.91067455000302,53481.74097768 2024-04-02,20:40:17.000,93,11092351,14445,0,1712090416,12969.87599501,122.88952715999767,53481.76193904 2024-04-02,20:40:18.000,93,11092383,14645,0,1712090417,12969.88946762999,122.94592019999982,53481.76193904 2024-04-02,20:40:19.000,93,11092355,14525,0,1712090418,12969.90967655999,122.92477281000174,53481.706042080004 2024-04-02,20:40:20.000,93,11092395,14685,0,1712090419,12969.882731319994,122.88247802999831,53481.79687464001 2024-04-02,20:40:21.000,93,11092405,14485,0,1712090420,12969.89620394,122.8965762900043,53481.7829004 2024-04-02,20:40:22.000,93,11092378,14365,0,1712090421,12969.862522389994,122.86837976999959,53481.775913280006 2024-04-02,20:40:23.000,93,11092395,14725,0,1712090422,12969.95009441999,122.88247802999831,53481.79687464001 2024-04-02,20:40:24.000,93,11092347,14565,0,1712090423,12969.902940249995,122.85428151000087,53481.754951920004 2024-04-02,20:40:25.000,93,11092414,14725,0,1712090424,12969.902940249995,122.85428151000087,53481.69206784 2024-04-02,20:40:26.000,93,11092366,14565,0,1712090425,12969.89620394,122.88952715999767,53481.7130292 2024-04-02,20:40:27.000,93,11092382,14365,0,1712090426,12969.902940249995,122.86837976999959,53481.69206784 2024-04-02,20:40:28.000,93,11092392,14685,0,1712090427,12969.882731319994,122.8331341200028,53481.7130292 2024-04-02,20:40:29.000,93,11092403,14405,0,1712090428,12969.882731319994,122.82608499000344,53481.7130292 2024-04-02,20:40:30.000,93,11092342,14485,0,1712090429,12969.85578608,122.81903586000408,53481.73399056 2024-04-02,20:40:31.000,93,11092369,14485,0,1712090430,12969.84904976999,122.81198673000472,53481.754951920004 2024-04-02,20:40:32.000,93,11092374,14765,0,1712090431,12969.923149179995,122.82608499000344,53481.67110648 2024-04-02,20:40:33.000,93,11092386,14485,0,1712090432,12969.92988548999,122.84018325000216,53481.706042080004 2024-04-02,20:40:34.000,93,11092358,14725,0,1712090433,12969.89620394,122.81198673000472,53481.727003440006 2024-04-02,20:40:35.000,93,11092336,14645,0,1712090434,12969.842313459994,122.81198673000472,53481.74097768 2024-04-02,20:40:36.000,93,11092399,14685,0,1712090435,12969.862522389994,122.81903586000408,53481.754951920004 2024-04-02,20:40:37.000,93,11092348,14205,0,1712090436,12969.84904976999,122.77674108000065,53481.74796480001 2024-04-02,20:40:38.000,93,11092367,14205,0,1712090437,12969.801895599994,122.79788846999872,53481.76193904 2024-04-02,20:40:39.000,93,11092375,14285,0,1712090438,12969.74800511999,122.76264282000193,53481.76892616001 2024-04-02,20:40:40.000,93,11092376,14365,0,1712090439,12969.74800511999,122.77674108000065,53481.79687464001 2024-04-02,20:40:41.000,93,11092357,14485,0,1712090440,12969.76821404999,122.79083933999937,53481.754951920004 2024-04-02,20:40:42.000,93,11092397,14685,0,1712090441,12969.721059879994,122.74854456000321,53481.80386176 2024-04-02,20:40:43.000,93,11092353,14285,0,1712090442,12969.727796189989,122.78379021,53481.78988752 2024-04-02,20:40:44.000,93,11092324,14405,0,1712090443,12969.721059879994,122.79083933999937,53481.74796480001 2024-04-02,20:40:45.000,93,11092356,14405,0,1712090444,12969.714323569999,122.77674108000065,53481.78988752 2024-04-02,20:40:46.000,93,11092377,14485,0,1712090445,12969.707587259989,122.79788846999872,53481.79687464001 2024-04-02,20:40:47.000,93,11092363,14605,0,1712090446,12969.714323569999,122.76969195000129,53481.78988752 2024-04-02,20:40:48.000,93,11092363,14485,0,1712090447,12969.754741429999,122.78379021,53481.824823120005 2024-04-02,20:40:49.000,93,11092359,14245,0,1712090448,12969.741268809994,122.79083933999937,53481.83879736 2024-04-02,20:40:50.000,93,11092359,14445,0,1712090449,12969.754741429999,122.75559369000257,53481.8527716 2024-04-02,20:40:51.000,93,11092359,14365,0,1712090450,12969.795159289999,122.78379021,53481.84578448001 2024-04-02,20:40:52.000,93,11092336,14765,0,1712090451,12969.801895599994,122.78379021,53481.8527716 2024-04-02,20:40:53.000,93,11092403,14405,0,1712090452,12969.83557715,122.78379021,53481.88770720001 2024-04-02,20:40:54.000,93,11092360,14725,0,1712090453,12969.781686669994,122.76969195000129,53481.894694320006 2024-04-02,20:40:55.000,93,11092341,14325,0,1712090454,12969.84904976999,122.79083933999937,53481.93661704001 2024-04-02,20:40:56.000,93,11092359,14645,0,1712090455,12969.83557715,122.79083933999937,53481.943604160006 2024-04-02,20:40:57.000,93,11092384,14525,0,1712090456,12969.862522389994,122.78379021,53481.95059128 2024-04-02,20:40:58.000,93,11092343,14845,0,1712090457,12969.87599501,122.79083933999937,53481.943604160006 2024-04-02,20:40:59.000,93,11092353,14645,0,1712090458,12969.89620394,122.85428151000087,53481.992514000005 2024-04-02,20:41:00.000,93,11092352,14485,0,1712090459,12969.87599501,122.8331341200028,53481.9575784 2024-04-02,20:41:01.000,93,11092327,14205,0,1712090460,12969.88946762999,122.81903586000408,53482.00648824 2024-04-02,20:41:02.000,93,11092379,14685,0,1712090461,12969.89620394,122.84723238000151,53482.05539808001 2024-04-02,20:41:03.000,93,11092323,14405,0,1712090462,12969.862522389994,122.8331341200028,53481.99950112 2024-04-02,20:41:04.000,93,11092383,14605,0,1712090463,12969.85578608,122.87542889999895,53482.041423840004 2024-04-02,20:41:05.000,93,11092341,14645,0,1712090464,12969.82884083999,122.84018325000216,53481.99950112 2024-04-02,20:41:06.000,93,11092370,14645,0,1712090465,12969.815368219999,122.86837976999959,53481.96456552001 2024-04-02,20:41:07.000,93,11092375,15125,0,1712090466,12969.84904976999,122.86133064000023,53481.99950112 2024-04-02,20:41:08.000,93,11092369,14685,0,1712090467,12969.795159289999,122.84723238000151,53482.01347536001 2024-04-02,20:41:09.000,93,11092372,14685,0,1712090468,12969.781686669994,122.81903586000408,53481.99950112 2024-04-02,20:41:10.000,93,11092354,14365,0,1712090469,12969.774950359999,122.86133064000023,53482.00648824 2024-04-02,20:41:11.000,93,11092412,14565,0,1712090470,12969.74800511999,122.82608499000344,53482.041423840004 2024-04-02,20:41:12.000,93,11092413,14525,0,1712090471,12969.761477739994,122.80493759999808,53482.0274496 2024-04-02,20:41:13.000,93,11092395,14965,0,1712090472,12969.754741429999,122.80493759999808,53482.05539808001 2024-04-02,20:41:14.000,93,11092372,14525,0,1712090473,12969.76821404999,122.80493759999808,53482.03443672001 2024-04-02,20:41:15.000,93,11092387,14725,0,1712090474,12969.80863190999,122.77674108000065,53482.062385200006 2024-04-02,20:41:16.000,93,11092407,14445,0,1712090475,12969.78842297999,122.75559369000257,53482.062385200006 2024-04-02,20:41:17.000,93,11092414,14845,0,1712090476,12969.78842297999,122.74149543000385,53482.06937232 2024-04-02,20:41:18.000,93,11092357,14765,0,1712090477,12969.882731319994,122.75559369000257,53482.062385200006 2024-04-02,20:41:19.000,93,11092339,14805,0,1712090478,12969.87599501,122.75559369000257,53482.111295040006 2024-04-02,20:41:20.000,93,11092337,14845,0,1712090479,12969.774950359999,122.72739716999786,53481.95059128 2024-04-02,20:41:21.000,93,11092395,14525,0,1712090480,12969.91641287,122.74149543000385,53482.07635944 2024-04-02,20:41:22.000,93,11092332,14245,0,1712090481,12969.97030334999,122.74149543000385,53482.13225640001 2024-04-02,20:41:23.000,93,11092348,14645,0,1712090482,12969.99051227999,122.77674108000065,53482.15321776001 2024-04-02,20:41:24.000,93,11092397,14365,0,1712090483,12970.024193829995,122.78379021,53482.15321776001 2024-04-02,20:41:25.000,93,11092349,14485,0,1712090484,12970.05113906999,122.76264282000193,53482.111295040006 2024-04-02,20:41:26.000,93,11092358,14525,0,1712090485,12970.09829324,122.77674108000065,53482.17417912 2024-04-02,20:41:27.000,93,11092325,14565,0,1712090486,12970.11176585999,122.76969195000129,53482.111295040006 2024-04-02,20:41:28.000,93,11092374,14725,0,1712090487,12970.07808431,122.76264282000193,53482.15321776001 2024-04-02,20:41:29.000,93,11092400,14205,0,1712090488,12970.09155692999,122.73444630000449,53482.22308896001 2024-04-02,20:41:30.000,93,11092362,14645,0,1712090489,12970.1387111,122.76264282000193,53482.13924352 2024-04-02,20:41:31.000,93,11092430,14725,0,1712090490,12970.17239264999,122.76969195000129,53482.21610184 2024-04-02,20:41:32.000,93,11092437,14525,0,1712090491,12970.15218371999,122.74149543000385,53482.18815336 2024-04-02,20:41:33.000,93,11092410,14605,0,1712090492,12970.17912896,122.74149543000385,53482.18116624001 2024-04-02,20:41:34.000,93,11092392,14685,0,1712090493,12970.17912896,122.65690587000427,53482.12526928 2024-04-02,20:41:35.000,93,11092373,14805,0,1712090494,12970.17912896,122.67805326000234,53482.160204880005 2024-04-02,20:41:36.000,93,11092426,14405,0,1712090495,12970.165656339996,122.63575847999891,53482.167192 2024-04-02,20:41:37.000,93,11092376,14885,0,1712090496,12970.17239264999,122.6216602200002,53482.17417912 2024-04-02,20:41:38.000,93,11092377,14845,0,1712090497,12970.17239264999,122.6216602200002,53482.18116624001 2024-04-02,20:41:39.000,93,11092356,14485,0,1712090498,12970.15892003,122.59346370000276,53482.18116624001 2024-04-02,20:41:40.000,93,11092359,14685,0,1712090499,12970.084820619995,122.60051283000212,53482.07635944 2024-04-02,20:41:41.000,93,11092375,14685,0,1712090500,12970.11176585999,122.59346370000276,53482.22308896001 2024-04-02,20:41:42.000,93,11092361,14765,0,1712090501,12970.1387111,122.59346370000276,53482.160204880005 2024-04-02,20:41:43.000,93,11092351,14485,0,1712090502,12970.09155692999,122.53002153000125,53482.20212760001 2024-04-02,20:41:44.000,93,11092374,14725,0,1712090503,12970.05787538,122.53002153000125,53482.230076080006 2024-04-02,20:41:45.000,93,11092422,14685,0,1712090504,12970.064611689995,122.53707066000061,53482.29994728001 2024-04-02,20:41:46.000,93,11092333,14765,0,1712090505,12970.003984899995,122.55116891999933,53482.209114720004 2024-04-02,20:41:47.000,93,11092345,14525,0,1712090506,12969.99724859,122.57231631000468,53482.22308896001 2024-04-02,20:41:48.000,93,11092357,14445,0,1712090507,12969.99724859,122.57936544000404,53482.209114720004 2024-04-02,20:41:49.000,93,11092376,14965,0,1712090508,12970.01745752,122.60051283000212,53482.18815336 2024-04-02,20:41:50.000,93,11092350,14605,0,1712090509,12969.99724859,122.61461109000084,53482.10430792001 2024-04-02,20:41:51.000,93,11092397,14525,0,1712090510,12970.05787538,122.66395500000363,53482.22308896001 2024-04-02,20:41:52.000,93,11092401,14685,0,1712090511,12970.13197478999,122.6851023900017,53482.167192 2024-04-02,20:41:53.000,93,11092368,14765,0,1712090512,12970.084820619995,122.6851023900017,53482.14623064 2024-04-02,20:41:54.000,93,11092362,14925,0,1712090513,12970.11176585999,122.67100413000298,53482.11828216 2024-04-02,20:41:55.000,93,11092398,14485,0,1712090514,12970.05787538,122.65690587000427,53482.18815336 2024-04-02,20:41:56.000,93,11092327,14645,0,1712090515,12970.09155692999,122.69920065000042,53482.15321776001 2024-04-02,20:41:57.000,93,11092385,14845,0,1712090516,12970.105029549995,122.70624977999978,53482.13924352 2024-04-02,20:41:58.000,93,11092343,14525,0,1712090517,12970.125238479995,122.73444630000449,53482.18116624001 2024-04-02,20:41:59.000,93,11092378,14245,0,1712090518,12970.09829324,122.76264282000193,53482.19514048 2024-04-02,20:42:00.000,93,11092369,14805,0,1712090519,12970.105029549995,122.78379021,53482.08334656001 2024-04-02,20:42:01.000,93,11092377,14405,0,1712090520,12970.206074199996,122.77674108000065,53482.0973208 2024-04-02,20:42:02.000,93,11092374,14685,0,1712090521,12970.15218371999,122.77674108000065,53482.04841096 2024-04-02,20:42:03.000,93,11092353,14565,0,1712090522,12970.165656339996,122.74854456000321,53482.0274496 2024-04-02,20:42:04.000,93,11092405,14805,0,1712090523,12970.206074199996,122.75559369000257,53482.062385200006 2024-04-02,20:42:05.000,93,11092372,14565,0,1712090524,12970.226283129996,122.77674108000065,53482.03443672001 2024-04-02,20:42:06.000,93,11092374,14445,0,1712090525,12970.212810509991,122.75559369000257,53482.041423840004 2024-04-02,20:42:07.000,93,11092320,14485,0,1712090526,12970.266700989996,122.77674108000065,53482.02046248 2024-04-02,20:42:08.000,93,11092426,14645,0,1712090527,12970.286909919996,122.72739716999786,53481.97155264 2024-04-02,20:42:09.000,93,11092368,14445,0,1712090528,12970.320591470001,122.73444630000449,53481.95059128 2024-04-02,20:42:10.000,93,11092307,14565,0,1712090529,12970.327327779996,122.67805326000234,53481.93661704001 2024-04-02,20:42:11.000,93,11092356,14405,0,1712090530,12970.361009330001,122.65690587000427,53481.97853976 2024-04-02,20:42:12.000,93,11092387,14565,0,1712090531,12970.421636120001,122.65690587000427,53482.05539808001 2024-04-02,20:42:13.000,93,11092370,14485,0,1712090532,12970.475526599992,122.62870934999955,53481.922642800004 2024-04-02,20:42:14.000,93,11092339,14605,0,1712090533,12970.509208149997,122.57936544000404,53482.03443672001 2024-04-02,20:42:15.000,93,11092388,14805,0,1712090534,12970.596780179992,122.54411978999997,53481.96456552001 2024-04-02,20:42:16.000,93,11092344,14365,0,1712090535,12970.637198039993,122.50887414000317,53481.97155264 2024-04-02,20:42:17.000,93,11092344,14285,0,1712090536,12970.664143280002,122.45953023000038,53482.062385200006 2024-04-02,20:42:18.000,93,11092380,14365,0,1712090537,12970.711297449998,122.44543197000166,53482.090333680004 2024-04-02,20:42:19.000,93,11092366,14205,0,1712090538,12970.738242689993,122.41018632000487,53482.13225640001 2024-04-02,20:42:20.000,93,11092376,14205,0,1712090539,12970.812342099998,122.41018632000487,53482.041423840004 2024-04-02,20:42:21.000,93,11092386,14725,0,1712090540,12970.805605789988,122.41723545000423,53482.03443672001 2024-04-02,20:42:22.000,93,11092389,14565,0,1712090541,12970.879705199994,122.40313718999823,53482.0274496 2024-04-02,20:42:23.000,93,11092388,14685,0,1712090542,12970.913386749999,122.3749406700008,53482.03443672001 2024-04-02,20:42:24.000,93,11092411,14565,0,1712090543,12971.000958779994,122.33264589000464,53482.05539808001 2024-04-02,20:42:25.000,93,11092360,14645,0,1712090544,12970.98748615999,122.36084241000208,53482.090333680004 2024-04-02,20:42:26.000,93,11092349,14245,0,1712090545,12971.041376639994,122.34674415000336,53482.111295040006 2024-04-02,20:42:27.000,93,11092370,14165,0,1712090546,12971.05484926,122.38198980000016,53482.111295040006 2024-04-02,20:42:28.000,93,11092335,14485,0,1712090547,12971.102003429995,122.36789154000144,53482.090333680004 2024-04-02,20:42:29.000,93,11092374,14725,0,1712090548,12971.07505819,122.3749406700008,53482.11828216 2024-04-02,20:42:30.000,93,11092366,14365,0,1712090549,12971.13568498,122.38903892999951,53482.062385200006 2024-04-02,20:42:31.000,93,11092337,14725,0,1712090550,12971.182839149995,122.38198980000016,53482.06937232 2024-04-02,20:42:32.000,93,11092354,14525,0,1712090551,12971.182839149995,122.38198980000016,53482.12526928 2024-04-02,20:42:33.000,93,11092392,14485,0,1712090552,12971.182839149995,122.38903892999951,53482.111295040006 2024-04-02,20:42:34.000,93,11092400,14485,0,1712090553,12971.122212359995,122.36789154000144,53482.160204880005 2024-04-02,20:42:35.000,93,11092366,14565,0,1712090554,12971.12894866999,122.40313718999823,53482.18815336 2024-04-02,20:42:36.000,93,11092396,14725,0,1712090555,12971.102003429995,122.39608805999887,53482.18116624001 2024-04-02,20:42:37.000,93,11092346,14325,0,1712090556,12971.081794499994,122.43133371000295,53482.26501168 2024-04-02,20:42:38.000,93,11092375,14565,0,1712090557,12970.994222469999,122.44543197000166,53482.230076080006 2024-04-02,20:42:39.000,93,11092366,14525,0,1712090558,12970.96727722999,122.49477588000445,53482.258024560004 2024-04-02,20:42:40.000,93,11092356,14605,0,1712090559,12970.899914129994,122.51592327000253,53482.19514048 2024-04-02,20:42:41.000,93,11092361,14605,0,1712090560,12970.852759959998,122.5864145700034,53482.21610184 2024-04-02,20:42:42.000,93,11092403,14445,0,1712090561,12970.819078409993,122.60051283000212,53482.167192 2024-04-02,20:42:43.000,93,11092387,14565,0,1712090562,12970.792133169998,122.66395500000363,53482.209114720004 2024-04-02,20:42:44.000,93,11092339,14565,0,1712090563,12970.771924239998,122.64280760999827,53482.19514048 2024-04-02,20:42:45.000,93,11092319,14525,0,1712090564,12970.751715309998,122.7203480399985,53482.13924352 2024-04-02,20:42:46.000,93,11092349,14725,0,1712090565,12970.718033759993,122.79083933999937,53482.13924352 2024-04-02,20:42:47.000,93,11092378,14565,0,1712090566,12970.697824829993,122.79083933999937,53482.209114720004 2024-04-02,20:42:48.000,93,11092382,14525,0,1712090567,12970.664143280002,122.8331341200028,53482.111295040006 2024-04-02,20:42:49.000,93,11092371,14405,0,1712090568,12970.691088519998,122.88247802999831,53482.13225640001 2024-04-02,20:42:50.000,93,11092368,14445,0,1712090569,12970.657406969993,122.91067455000302,53482.14623064 2024-04-02,20:42:51.000,93,11092349,14365,0,1712090570,12970.650670659998,122.94592019999982,53482.08334656001 2024-04-02,20:42:52.000,93,11092389,14565,0,1712090571,12970.691088519998,122.97411672000453,53482.10430792001 2024-04-02,20:42:53.000,93,11092342,14805,0,1712090572,12970.704561140003,122.99526411000261,53482.01347536001 2024-04-02,20:42:54.000,93,11092377,14725,0,1712090573,12970.731506379998,123.00936237000133,53482.0973208 2024-04-02,20:42:55.000,93,11092378,14485,0,1712090574,12970.819078409993,123.0305097599994,53482.10430792001 2024-04-02,20:42:56.000,93,11092368,15005,0,1712090575,12970.846023649989,122.99526411000261,53482.07635944 2024-04-02,20:42:57.000,93,11092364,14685,0,1712090576,12970.893177819999,123.01641150000069,53481.97853976 2024-04-02,20:42:58.000,93,11092372,14645,0,1712090577,12970.940331989994,122.98821498000325,53482.041423840004 2024-04-02,20:42:59.000,93,11092359,14645,0,1712090578,12970.994222469999,122.98821498000325,53482.05539808001 2024-04-02,20:43:00.000,93,11092358,14765,0,1712090579,12971.000958779994,122.9670675899979,53481.992514000005 2024-04-02,20:43:01.000,93,11092372,14445,0,1712090580,12971.041376639994,122.96001845999854,53482.05539808001 2024-04-02,20:43:02.000,93,11092360,14685,0,1712090581,12971.14915759999,122.92477281000174,53482.05539808001 2024-04-02,20:43:03.000,93,11092353,14645,0,1712090582,12971.14915759999,122.87542889999895,53482.090333680004 2024-04-02,20:43:04.000,93,11092336,14685,0,1712090583,12971.162630219995,122.84723238000151,53482.12526928 2024-04-02,20:43:05.000,93,11092345,14485,0,1712090584,12971.22999331999,122.81903586000408,53482.04841096 2024-04-02,20:43:06.000,93,11092367,14725,0,1712090585,12971.27714749,122.76264282000193,53482.13225640001 2024-04-02,20:43:07.000,93,11092359,14765,0,1712090586,12971.243465939995,122.71329890999914,53482.12526928 2024-04-02,20:43:08.000,93,11092320,14685,0,1712090587,12971.263674869995,122.6498567400049,53482.11828216 2024-04-02,20:43:09.000,93,11092321,14485,0,1712090588,12971.263674869995,122.60756196000148,53482.0973208 2024-04-02,20:43:10.000,93,11092336,14685,0,1712090589,12971.23672963,122.55116891999933,53482.08334656001 2024-04-02,20:43:11.000,93,11092364,14765,0,1712090590,12971.29062010999,122.52297240000189,53482.13225640001 2024-04-02,20:43:12.000,93,11092369,14485,0,1712090591,12971.243465939995,122.44543197000166,53482.12526928 2024-04-02,20:43:13.000,93,11092406,14365,0,1712090592,12971.25693856,122.40313718999823,53482.20212760001 2024-04-02,20:43:14.000,93,11092369,14365,0,1712090593,12971.182839149995,122.36084241000208,53482.15321776001 2024-04-02,20:43:15.000,93,11092391,14965,0,1712090594,12971.14915759999,122.31854762999865,53482.13924352 2024-04-02,20:43:16.000,93,11092370,14765,0,1712090595,12971.13568498,122.29740024000057,53482.15321776001 2024-04-02,20:43:17.000,93,11092406,14725,0,1712090596,12971.122212359995,122.27625285000249,53482.13225640001 2024-04-02,20:43:18.000,93,11092353,14485,0,1712090597,12971.061585569994,122.26920372000313,53482.160204880005 2024-04-02,20:43:19.000,93,11092381,14685,0,1712090598,12971.014431399999,122.25510546000442,53482.111295040006 2024-04-02,20:43:20.000,93,11092372,14605,0,1712090599,12970.980749849994,122.26920372000313,53482.04841096 2024-04-02,20:43:21.000,93,11092374,14565,0,1712090600,12970.98748615999,122.29035111000121,53481.95059128 2024-04-02,20:43:22.000,93,11092377,14205,0,1712090601,12970.906650439989,122.31854762999865,53482.05539808001 2024-04-02,20:43:23.000,93,11092357,14405,0,1712090602,12970.866232579989,122.35379328000272,53482.04841096 2024-04-02,20:43:24.000,93,11092390,14685,0,1712090603,12970.846023649989,122.36084241000208,53481.99950112 2024-04-02,20:43:25.000,93,11092371,14605,0,1712090604,12970.792133169998,122.40313718999823,53482.08334656001 2024-04-02,20:43:26.000,93,11092385,14445,0,1712090605,12970.744978999988,122.44543197000166,53482.08334656001 2024-04-02,20:43:27.000,93,11092393,14405,0,1712090606,12970.697824829993,122.48772674999782,53482.10430792001 2024-04-02,20:43:28.000,93,11092389,14685,0,1712090607,12970.650670659998,122.54411978999997,53482.111295040006 2024-04-02,20:43:29.000,93,11092357,14565,0,1712090608,12970.630461729997,122.57936544000404,53482.13225640001 2024-04-02,20:43:30.000,93,11092389,14405,0,1712090609,12970.569834939997,122.6216602200002,53482.090333680004 2024-04-02,20:43:31.000,93,11092345,14365,0,1712090610,12970.556362319992,122.64280760999827,53482.062385200006 2024-04-02,20:43:32.000,93,11092344,14805,0,1712090611,12970.549626009997,122.65690587000427,53482.12526928 2024-04-02,20:43:33.000,93,11092409,14645,0,1712090612,12970.542889700002,122.71329890999914,53482.08334656001 2024-04-02,20:43:34.000,93,11092397,14485,0,1712090613,12970.563098630002,122.72739716999786,53482.062385200006 2024-04-02,20:43:35.000,93,11092367,14405,0,1712090614,12970.576571249992,122.75559369000257,53482.08334656001 2024-04-02,20:43:36.000,93,11092362,14325,0,1712090615,12970.522680770002,122.79083933999937,53482.111295040006 2024-04-02,20:43:37.000,93,11092386,14205,0,1712090616,12970.515944459992,122.79083933999937,53482.041423840004 2024-04-02,20:43:38.000,93,11092389,14565,0,1712090617,12970.488999219997,122.79083933999937,53482.041423840004 2024-04-02,20:43:39.000,93,11092414,14365,0,1712090618,12970.475526599992,122.81903586000408,53482.01347536001 2024-04-02,20:43:40.000,93,11092389,14405,0,1712090619,12970.340800400001,122.81198673000472,53481.84578448001 2024-04-02,20:43:41.000,93,11092334,14525,0,1712090620,12970.448581359997,122.85428151000087,53481.98552688001 2024-04-02,20:43:42.000,93,11092358,14845,0,1712090621,12970.408163499997,122.87542889999895,53482.00648824 2024-04-02,20:43:43.000,93,11092339,14565,0,1712090622,12970.347536709996,122.86133064000023,53481.99950112 2024-04-02,20:43:44.000,93,11092384,14525,0,1712090623,12970.340800400001,122.8331341200028,53482.01347536001 2024-04-02,20:43:45.000,93,11092409,14445,0,1712090624,12970.313855159991,122.82608499000344,53481.992514000005 2024-04-02,20:43:46.000,93,11092337,14405,0,1712090625,12970.266700989996,122.86133064000023,53482.03443672001 2024-04-02,20:43:47.000,93,11092361,14285,0,1712090626,12970.21954682,122.81198673000472,53482.03443672001 2024-04-02,20:43:48.000,93,11092430,14445,0,1712090627,12970.212810509991,122.81903586000408,53482.03443672001 2024-04-02,20:43:49.000,93,11092345,14885,0,1712090628,12970.206074199996,122.79083933999937,53482.02046248 2024-04-02,20:43:50.000,93,11092386,14685,0,1712090629,12970.226283129996,122.74854456000321,53481.97155264 2024-04-02,20:43:51.000,93,11092359,14725,0,1712090630,12970.17912896,122.78379021,53482.02046248 2024-04-02,20:43:52.000,93,11092406,14525,0,1712090631,12970.185865269996,122.74854456000321,53482.08334656001 2024-04-02,20:43:53.000,93,11092359,14605,0,1712090632,12970.1387111,122.74149543000385,53481.96456552001 2024-04-02,20:43:54.000,93,11092365,14485,0,1712090633,12970.15218371999,122.69920065000042,53482.0274496 2024-04-02,20:43:55.000,93,11092378,15045,0,1712090634,12970.09829324,122.67100413000298,53482.041423840004 2024-04-02,20:43:56.000,93,11092408,14685,0,1712090635,12970.13197478999,122.67805326000234,53481.99950112 2024-04-02,20:43:57.000,93,11092396,14285,0,1712090636,12970.17239264999,122.6498567400049,53481.992514000005 2024-04-02,20:43:58.000,93,11092392,14525,0,1712090637,12970.1387111,122.60051283000212,53482.02046248 2024-04-02,20:43:59.000,93,11092411,14605,0,1712090638,12970.07808431,122.56526717999805,53482.00648824 2024-04-02,20:44:00.000,93,11092332,14565,0,1712090639,12970.03093013999,122.56526717999805,53481.99950112 2024-04-02,20:44:01.000,93,11092337,14325,0,1712090640,12970.03093013999,122.56526717999805,53482.0274496 2024-04-02,20:44:02.000,93,11092399,14405,0,1712090641,12970.03766645,122.55821804999869,53482.041423840004 2024-04-02,20:44:03.000,93,11092401,14325,0,1712090642,12970.03093013999,122.52297240000189,53482.0274496 2024-04-02,20:44:04.000,93,11092389,14205,0,1712090643,12969.95009441999,122.51592327000253,53482.05539808001 2024-04-02,20:44:05.000,93,11092362,14485,0,1712090644,12969.9366218,122.53002153000125,53482.0274496 2024-04-02,20:44:06.000,93,11092422,14525,0,1712090645,12969.91641287,122.48772674999782,53482.041423840004 2024-04-02,20:44:07.000,93,11092353,14565,0,1712090646,12969.862522389994,122.51592327000253,53481.98552688001 2024-04-02,20:44:08.000,93,11092384,14365,0,1712090647,12969.902940249995,122.53707066000061,53481.95059128 2024-04-02,20:44:09.000,93,11092373,14485,0,1712090648,12969.84904976999,122.54411978999997,53481.93661704001 2024-04-02,20:44:10.000,93,11092393,14565,0,1712090649,12969.78842297999,122.50887414000317,53481.93661704001 2024-04-02,20:44:11.000,93,11092363,14485,0,1712090650,12969.761477739994,122.56526717999805,53481.91565568001 2024-04-02,20:44:12.000,93,11092359,14605,0,1712090651,12969.741268809994,122.57231631000468,53481.83879736 2024-04-02,20:44:13.000,93,11092370,14125,0,1712090652,12969.774950359999,122.57936544000404,53481.80386176 2024-04-02,20:44:14.000,93,11092369,14885,0,1712090653,12969.707587259989,122.57231631000468,53481.8527716 2024-04-02,20:44:15.000,93,11092345,14365,0,1712090654,12969.660433089994,122.5864145700034,53481.84578448001 2024-04-02,20:44:16.000,93,11092371,14565,0,1712090655,12969.559388439993,122.62870934999955,53481.86674584001 2024-04-02,20:44:17.000,93,11092390,14805,0,1712090656,12969.532443199998,122.66395500000363,53481.922642800004 2024-04-02,20:44:18.000,93,11092360,14405,0,1712090657,12969.498761649993,122.64280760999827,53481.8527716 2024-04-02,20:44:19.000,93,11092361,14805,0,1712090658,12969.431398549998,122.63575847999891,53481.88072008 2024-04-02,20:44:20.000,93,11092366,14765,0,1712090659,12969.357299139992,122.66395500000363,53481.7829004 2024-04-02,20:44:21.000,93,11092364,14405,0,1712090660,12969.330353899997,122.6851023900017,53481.86674584001 2024-04-02,20:44:22.000,93,11092381,14725,0,1712090661,12969.343826520002,122.71329890999914,53481.86674584001 2024-04-02,20:44:23.000,93,11092420,14805,0,1712090662,12969.249518179997,122.75559369000257,53481.83879736 2024-04-02,20:44:24.000,93,11092369,14725,0,1712090663,12969.256254489992,122.77674108000065,53481.83181024 2024-04-02,20:44:25.000,93,11092400,14565,0,1712090664,12969.188891389997,122.80493759999808,53481.81783600001 2024-04-02,20:44:26.000,93,11092362,14365,0,1712090665,12969.182155080001,122.84723238000151,53481.76892616001 2024-04-02,20:44:27.000,93,11092343,14765,0,1712090666,12969.168682459996,122.84018325000216,53481.76892616001 2024-04-02,20:44:28.000,93,11092365,14565,0,1712090667,12969.148473529996,122.8331341200028,53481.68508072 2024-04-02,20:44:29.000,93,11092338,14645,0,1712090668,12969.188891389997,122.86837976999959,53481.74097768 2024-04-02,20:44:30.000,93,11092367,14565,0,1712090669,12969.108055669996,122.84018325000216,53481.62219664 2024-04-02,20:44:31.000,93,11092391,14405,0,1712090670,12969.182155080001,122.88952715999767,53481.727003440006 2024-04-02,20:44:32.000,93,11092331,14805,0,1712090671,12969.175418769992,122.86133064000023,53481.72001632001 2024-04-02,20:44:33.000,93,11092334,14725,0,1712090672,12969.175418769992,122.86837976999959,53481.76892616001 2024-04-02,20:44:34.000,93,11092381,14725,0,1712090673,12969.209100319997,122.84723238000151,53481.78988752 2024-04-02,20:44:35.000,93,11092374,14525,0,1712090674,12969.209100319997,122.82608499000344,53481.706042080004 2024-04-02,20:44:36.000,93,11092373,14765,0,1712090675,12969.249518179997,122.77674108000065,53481.74796480001 2024-04-02,20:44:37.000,93,11092331,14525,0,1712090676,12969.242781870002,122.77674108000065,53481.79687464001 2024-04-02,20:44:38.000,93,11092347,14885,0,1712090677,12969.269727109997,122.74149543000385,53481.76193904 2024-04-02,20:44:39.000,93,11092348,14605,0,1712090678,12969.236045559992,122.72739716999786,53481.706042080004 2024-04-02,20:44:40.000,93,11092378,14405,0,1712090679,12969.161946150001,122.67805326000234,53481.54533832 2024-04-02,20:44:41.000,93,11092362,14525,0,1712090680,12969.135000909992,122.67100413000298,53481.66411936 2024-04-02,20:44:42.000,93,11092377,14405,0,1712090681,12969.081110430001,122.6216602200002,53481.68508072 2024-04-02,20:44:43.000,93,11092387,14445,0,1712090682,12969.047428879996,122.55116891999933,53481.67110648 2024-04-02,20:44:44.000,93,11092406,14525,0,1712090683,12968.98006578,122.53707066000061,53481.727003440006 2024-04-02,20:44:45.000,93,11092327,14605,0,1712090684,12968.93291160999,122.48067761999846,53481.7130292 2024-04-02,20:44:46.000,93,11092367,14645,0,1712090685,12968.91270267999,122.45953023000038,53481.69905496001 2024-04-02,20:44:47.000,93,11092334,14365,0,1712090686,12968.845339579995,122.41723545000423,53481.657132240005 2024-04-02,20:44:48.000,93,11092400,14525,0,1712090687,12968.804921719995,122.38903892999951,53481.69206784 2024-04-02,20:44:49.000,93,11092357,14525,0,1712090688,12968.75103123999,122.38198980000016,53481.65014512001 2024-04-02,20:44:50.000,93,11092315,14445,0,1712090689,12968.623041349994,122.36084241000208,53481.538351200004 2024-04-02,20:44:51.000,93,11092367,14845,0,1712090690,12968.703877069995,122.39608805999887,53481.775913280006 2024-04-02,20:44:52.000,93,11092416,14565,0,1712090691,12968.69714076,122.3749406700008,53481.65014512001 2024-04-02,20:44:53.000,93,11092348,14725,0,1712090692,12968.69040444999,122.31854762999865,53481.657132240005 2024-04-02,20:44:54.000,93,11092387,14645,0,1712090693,12968.75103123999,122.30444936999993,53481.61520952 2024-04-02,20:44:55.000,93,11092366,14685,0,1712090694,12968.71734969,122.33264589000464,53481.56629968 2024-04-02,20:44:56.000,93,11092400,14845,0,1712090695,12968.663459209994,122.28330198000185,53481.51738984 2024-04-02,20:44:57.000,93,11092380,14725,0,1712090696,12968.663459209994,122.27625285000249,53481.47546712 2024-04-02,20:44:58.000,93,11092366,14885,0,1712090697,12968.575887179999,122.25510546000442,53481.5034156 2024-04-02,20:44:59.000,93,11092415,14285,0,1712090698,12968.488315149989,122.29740024000057,53481.51040272001 2024-04-02,20:45:00.000,93,11092362,14365,0,1712090699,12968.420952049994,122.26920372000313,53481.40559592 2024-04-02,20:45:01.000,93,11092362,14565,0,1712090700,12968.441160979994,122.325596759998,53481.419570160004 2024-04-02,20:45:02.000,93,11092365,14765,0,1712090701,12968.394006809998,122.34674415000336,53481.37764744 2024-04-02,20:45:03.000,93,11092338,14565,0,1712090702,12968.400743119993,122.36084241000208,53481.419570160004 2024-04-02,20:45:04.000,93,11092382,14525,0,1712090703,12968.292962159998,122.35379328000272,53481.37764744 2024-04-02,20:45:05.000,93,11092394,14845,0,1712090704,12968.279489539993,122.39608805999887,53481.36367320001 2024-04-02,20:45:06.000,93,11092347,14565,0,1712090705,12968.225599060002,122.3749406700008,53481.37764744 2024-04-02,20:45:07.000,93,11092393,14565,0,1712090706,12968.212126439998,122.41018632000487,53481.370660320004 2024-04-02,20:45:08.000,93,11092347,14605,0,1712090707,12968.178444889993,122.42428458000359,53481.34271184001 2024-04-02,20:45:09.000,93,11092406,14325,0,1712090708,12968.158235959992,122.41723545000423,53481.3287376 2024-04-02,20:45:10.000,93,11092336,14765,0,1712090709,12968.043718690002,122.39608805999887,53481.09117552 2024-04-02,20:45:11.000,93,11092370,14605,0,1712090710,12968.131290719997,122.46657935999974,53481.29380200001 2024-04-02,20:45:12.000,93,11092379,14605,0,1712090711,12968.131290719997,122.4383828400023,53481.29380200001 2024-04-02,20:45:13.000,93,11092376,14645,0,1712090712,12968.084136550002,122.48067761999846,53481.272840640006 2024-04-02,20:45:14.000,93,11092393,14565,0,1712090713,12968.063927620002,122.48067761999846,53481.24489216001 2024-04-02,20:45:15.000,93,11092361,14805,0,1712090714,12968.117818099992,122.49477588000445,53481.23790504 2024-04-02,20:45:16.000,93,11092407,14645,0,1712090715,12968.104345480002,122.49477588000445,53481.272840640006 2024-04-02,20:45:17.000,93,11092362,14285,0,1712090716,12968.077400239992,122.4736284899991,53481.26585352001 2024-04-02,20:45:18.000,93,11092355,14365,0,1712090717,12968.057191309992,122.44543197000166,53481.23790504 2024-04-02,20:45:19.000,93,11092377,14525,0,1712090718,12968.057191309992,122.48772674999782,53481.2588664 2024-04-02,20:45:20.000,93,11092389,14165,0,1712090719,12967.922465110001,122.45953023000038,53481.11213688 2024-04-02,20:45:21.000,93,11092369,14485,0,1712090720,12968.003300830002,122.42428458000359,53481.19598232001 2024-04-02,20:45:22.000,93,11092339,14605,0,1712090721,12967.996564519992,122.4383828400023,53481.251879280004 2024-04-02,20:45:23.000,93,11092347,14485,0,1712090722,12967.942674040001,122.45248110000102,53481.1889952 2024-04-02,20:45:24.000,93,11092369,14165,0,1712090723,12967.882047250001,122.43133371000295,53481.19598232001 2024-04-02,20:45:25.000,93,11092355,14645,0,1712090724,12967.855102009991,122.42428458000359,53481.16803384 2024-04-02,20:45:26.000,93,11092326,14565,0,1712090725,12967.80121153,122.43133371000295,53481.11213688 2024-04-02,20:45:27.000,93,11092416,15045,0,1712090726,12967.747321049996,122.42428458000359,53481.14008536 2024-04-02,20:45:28.000,93,11092337,14725,0,1712090727,12967.727112119996,122.41723545000423,53481.105149760006 2024-04-02,20:45:29.000,93,11092363,14525,0,1712090728,12967.67322163999,122.40313718999823,53481.14707248001 2024-04-02,20:45:30.000,93,11092356,14525,0,1712090729,12967.545231749995,122.36084241000208,53480.937458880006 2024-04-02,20:45:31.000,93,11092370,14645,0,1712090730,12967.61933116,122.38198980000016,53481.105149760006 2024-04-02,20:45:32.000,93,11092335,14445,0,1712090731,12967.626067469995,122.38198980000016,53481.056239920006 2024-04-02,20:45:33.000,93,11092347,14565,0,1712090732,12967.59912223,122.3749406700008,53481.056239920006 2024-04-02,20:45:34.000,93,11092356,14725,0,1712090733,12967.585649609995,122.38198980000016,53480.986368720005 2024-04-02,20:45:35.000,93,11092391,14885,0,1712090734,12967.57217698999,122.41018632000487,53481.07021416 2024-04-02,20:45:36.000,93,11092380,14685,0,1712090735,12967.545231749995,122.39608805999887,53481.04925280001 2024-04-02,20:45:37.000,93,11092402,14765,0,1712090736,12967.53849544,122.41018632000487,53481.0143172 2024-04-02,20:45:38.000,93,11092382,14605,0,1712090737,12967.545231749995,122.40313718999823,53480.95842024001 2024-04-02,20:45:39.000,93,11092343,14685,0,1712090738,12967.53175912999,122.42428458000359,53480.97239448 2024-04-02,20:45:40.000,93,11092347,14565,0,1712090739,12967.484604959995,122.42428458000359,53480.83265208 2024-04-02,20:45:41.000,93,11092384,14485,0,1712090740,12967.51155019999,122.46657935999974,53480.93047176001 2024-04-02,20:45:42.000,93,11092326,14365,0,1712090741,12967.51155019999,122.4736284899991,53480.90252328 2024-04-02,20:45:43.000,93,11092408,14565,0,1712090742,12967.45092340999,122.49477588000445,53480.916497520004 2024-04-02,20:45:44.000,93,11092362,14525,0,1712090743,12967.43071447999,122.4736284899991,53480.867587680004 2024-04-02,20:45:45.000,93,11092350,14565,0,1712090744,12967.43745079,122.51592327000253,53480.86060056001 2024-04-02,20:45:46.000,93,11092374,14765,0,1712090745,12967.444187099994,122.55116891999933,53480.85361344 2024-04-02,20:45:47.000,93,11092353,14725,0,1712090746,12967.423978169994,122.53707066000061,53480.769768000006 2024-04-02,20:45:48.000,93,11092370,14645,0,1712090747,12967.403769239994,122.60756196000148,53480.75579376 2024-04-02,20:45:49.000,93,11092378,14685,0,1712090748,12967.363351379994,122.60756196000148,53480.76278088001 2024-04-02,20:45:50.000,93,11092341,14605,0,1712090749,12967.221888869994,122.6216602200002,53480.54618016001 2024-04-02,20:45:51.000,93,11092386,14485,0,1712090750,12967.356615069999,122.67805326000234,53480.70688392 2024-04-02,20:45:52.000,93,11092343,14565,0,1712090751,12967.295988279999,122.6851023900017,53480.748806640004 2024-04-02,20:45:53.000,93,11092379,14525,0,1712090752,12967.262306729994,122.7203480399985,53480.6300256 2024-04-02,20:45:54.000,93,11092354,14685,0,1712090753,12967.208416249989,122.72739716999786,53480.58810288 2024-04-02,20:45:55.000,93,11092398,14805,0,1712090754,12967.127580529988,122.76264282000193,53480.650986960005 2024-04-02,20:45:56.000,93,11092370,14845,0,1712090755,12967.120844219993,122.78379021,53480.59509000001 2024-04-02,20:45:57.000,93,11092398,14765,0,1712090756,12967.073690049998,122.79083933999937,53480.61605136 2024-04-02,20:45:58.000,93,11092335,14525,0,1712090757,12967.026535880002,122.81903586000408,53480.57412864001 2024-04-02,20:45:59.000,93,11092367,14725,0,1712090758,12966.986118020002,122.79788846999872,53480.62303848001 2024-04-02,20:46:00.000,93,11092368,14525,0,1712090759,12966.797501339992,122.81903586000408,53480.42739912001 2024-04-02,20:46:01.000,93,11092347,14725,0,1712090760,12966.912018609997,122.88952715999767,53480.60906424 2024-04-02,20:46:02.000,93,11092368,14285,0,1712090761,12966.912018609997,122.90362542000366,53480.54618016001 2024-04-02,20:46:03.000,93,11092364,14525,0,1712090762,12966.844655510002,122.8965762900043,53480.58810288 2024-04-02,20:46:04.000,93,11092388,14285,0,1712090763,12966.858128129992,122.87542889999895,53480.52521880001 2024-04-02,20:46:05.000,93,11092362,14445,0,1712090764,12966.885073370002,122.94592019999982,53480.50425744001 2024-04-02,20:46:06.000,93,11092383,14445,0,1712090765,12966.864864440002,122.94592019999982,53480.51124456 2024-04-02,20:46:07.000,93,11092307,14525,0,1712090766,12966.824446580002,122.9318219400011,53480.51823168 2024-04-02,20:46:08.000,93,11092343,14445,0,1712090767,12966.858128129992,122.93887107000046,53480.44137336 2024-04-02,20:46:09.000,93,11092395,14405,0,1712090768,12966.810973959997,122.95296932999918,53480.39945064 2024-04-02,20:46:10.000,93,11092398,14525,0,1712090769,12966.649302519996,122.90362542000366,53480.18284992 2024-04-02,20:46:11.000,93,11092359,14365,0,1712090770,12966.817710269992,122.92477281000174,53480.44137336 2024-04-02,20:46:12.000,93,11092377,14445,0,1712090771,12966.837919199992,122.92477281000174,53480.51124456 2024-04-02,20:46:13.000,93,11092339,14845,0,1712090772,12966.804237650002,122.93887107000046,53480.50425744001 2024-04-02,20:46:14.000,93,11092339,14325,0,1712090773,12966.777292409992,122.91772368000238,53480.47630896001 2024-04-02,20:46:15.000,93,11092341,14365,0,1712090774,12966.750347169997,122.86133064000023,53480.44836048 2024-04-02,20:46:16.000,93,11092386,14445,0,1712090775,12966.763819790001,122.87542889999895,53480.47630896001 2024-04-02,20:46:17.000,93,11092332,14445,0,1712090776,12966.736874549992,122.84018325000216,53480.483296080005 2024-04-02,20:46:18.000,93,11092332,14525,0,1712090777,12966.716665619992,122.81903586000408,53480.39945064 2024-04-02,20:46:19.000,93,11092346,14725,0,1712090778,12966.723401930001,122.82608499000344,53480.44836048 2024-04-02,20:46:20.000,93,11092327,14485,0,1712090779,12966.629093589996,122.75559369000257,53480.35752792001 2024-04-02,20:46:21.000,93,11092377,14405,0,1712090780,12966.656038829991,122.79083933999937,53480.44137336 2024-04-02,20:46:22.000,93,11092343,14845,0,1712090781,12966.629093589996,122.76969195000129,53480.45534760001 2024-04-02,20:46:23.000,93,11092412,14725,0,1712090782,12966.62235728,122.76969195000129,53480.45534760001 2024-04-02,20:46:24.000,93,11092356,14885,0,1712090783,12966.608884659996,122.75559369000257,53480.42739912001 2024-04-02,20:46:25.000,93,11092335,14445,0,1712090784,12966.568466799996,122.71329890999914,53480.47630896001 2024-04-02,20:46:26.000,93,11092388,14805,0,1712090785,12966.56173049,122.74149543000385,53480.364515040004 2024-04-02,20:46:27.000,93,11092365,14925,0,1712090786,12966.568466799996,122.76264282000193,53480.3505408 2024-04-02,20:46:28.000,93,11092369,14605,0,1712090787,12966.54152156,122.72739716999786,53480.364515040004 2024-04-02,20:46:29.000,93,11092363,14885,0,1712090788,12966.52131263,122.74854456000321,53480.37848928001 2024-04-02,20:46:30.000,93,11092315,14725,0,1712090789,12966.37311380999,122.7203480399985,53480.196824160004 2024-04-02,20:46:31.000,93,11092382,14805,0,1712090790,12966.49436738999,122.72739716999786,53480.20381128 2024-04-02,20:46:32.000,93,11092350,14285,0,1712090791,12966.487631079995,122.63575847999891,53480.21079840001 2024-04-02,20:46:33.000,93,11092343,14405,0,1712090792,12966.487631079995,122.60756196000148,53480.2806696 2024-04-02,20:46:34.000,93,11092361,14365,0,1712090793,12966.42026798,122.61461109000084,53480.217785520006 2024-04-02,20:46:35.000,93,11092368,14685,0,1712090794,12966.39332273999,122.61461109000084,53480.25970824001 2024-04-02,20:46:36.000,93,11092403,14645,0,1712090795,12966.37311380999,122.64280760999827,53480.32259232 2024-04-02,20:46:37.000,93,11092388,14245,0,1712090796,12966.366377499995,122.66395500000363,53480.35752792001 2024-04-02,20:46:38.000,93,11092376,14205,0,1712090797,12966.31248701999,122.65690587000427,53480.30163096 2024-04-02,20:46:39.000,93,11092375,14205,0,1712090798,12966.27880547,122.61461109000084,53480.39945064 2024-04-02,20:46:40.000,93,11092357,14245,0,1712090799,12966.137342959999,122.5864145700034,53480.1758628 2024-04-02,20:46:41.000,93,11092357,14525,0,1712090800,12966.27880547,122.6216602200002,53480.364515040004 2024-04-02,20:46:42.000,93,11092433,14765,0,1712090801,12966.204706059994,122.6498567400049,53480.30861808001 2024-04-02,20:46:43.000,93,11092313,14525,0,1712090802,12966.21144236999,122.6498567400049,53480.32259232 2024-04-02,20:46:44.000,93,11092315,14485,0,1712090803,12966.204706059994,122.6851023900017,53480.30163096 2024-04-02,20:46:45.000,93,11092390,14205,0,1712090804,12966.19123343999,122.70624977999978,53480.30163096 2024-04-02,20:46:46.000,93,11092391,14805,0,1712090805,12966.144079269994,122.69215152000106,53480.245734000004 2024-04-02,20:46:47.000,93,11092390,14365,0,1712090806,12966.157551889999,122.71329890999914,53480.21079840001 2024-04-02,20:46:48.000,93,11092316,14605,0,1712090807,12966.137342959999,122.73444630000449,53480.18983704001 2024-04-02,20:46:49.000,93,11092347,14565,0,1712090808,12966.123870339994,122.74149543000385,53480.25272112 2024-04-02,20:46:50.000,93,11092336,14445,0,1712090809,12965.746636980002,122.57936544000404,53479.84048104 2024-04-02,20:46:51.000,93,11092375,14845,0,1712090810,12966.083452479994,122.73444630000449,53480.30861808001 2024-04-02,20:46:52.000,93,11092350,14565,0,1712090811,12966.063243549994,122.69215152000106,53480.315605200005 2024-04-02,20:46:53.000,93,11092353,14645,0,1712090812,12966.069979859989,122.69920065000042,53480.27368248 2024-04-02,20:46:54.000,93,11092352,14565,0,1712090813,12966.083452479994,122.6851023900017,53480.30163096 2024-04-02,20:46:55.000,93,11092367,14605,0,1712090814,12966.036298309999,122.65690587000427,53480.266695360006 2024-04-02,20:46:56.000,93,11092351,14525,0,1712090815,12966.076716169999,122.6216602200002,53480.266695360006 2024-04-02,20:46:57.000,93,11092361,14725,0,1712090816,12966.069979859989,122.60756196000148,53480.266695360006 2024-04-02,20:46:58.000,93,11092341,14845,0,1712090817,12966.076716169999,122.54411978999997,53480.23874688001 2024-04-02,20:46:59.000,93,11092350,15045,0,1712090818,12966.056507239999,122.51592327000253,53480.30861808001 2024-04-02,20:47:00.000,93,11092356,14965,0,1712090819,12965.908308419988,122.43133371000295,53480.11996584001 2024-04-02,20:47:01.000,93,11092397,14685,0,1712090820,12966.016089379998,122.44543197000166,53480.315605200005 2024-04-02,20:47:02.000,93,11092369,14525,0,1712090821,12966.029561999989,122.43133371000295,53480.34355368 2024-04-02,20:47:03.000,93,11092375,14885,0,1712090822,12965.995880449998,122.38198980000016,53480.2806696 2024-04-02,20:47:04.000,93,11092351,14605,0,1712090823,12965.989144139989,122.3749406700008,53480.29464384 2024-04-02,20:47:05.000,93,11092362,14565,0,1712090824,12965.995880449998,122.30444936999993,53480.30861808001 2024-04-02,20:47:06.000,93,11092340,14405,0,1712090825,12965.968935209989,122.31854762999865,53480.29464384 2024-04-02,20:47:07.000,93,11092381,14565,0,1712090826,12966.002616759994,122.31149849999929,53480.30861808001 2024-04-02,20:47:08.000,93,11092334,14485,0,1712090827,12965.955462589998,122.29035111000121,53480.29464384 2024-04-02,20:47:09.000,93,11092309,14885,0,1712090828,12965.989144139989,122.30444936999993,53480.266695360006 2024-04-02,20:47:10.000,93,11092343,14205,0,1712090829,12965.807263770002,122.26215459000377,53480.00817192 2024-04-02,20:47:11.000,93,11092293,14405,0,1712090830,12965.672537569997,122.21281068000098,53479.85445528001 2024-04-02,20:47:12.000,93,11092344,14525,0,1712090831,12965.989144139989,122.31854762999865,53480.30163096 2024-04-02,20:47:13.000,93,11092335,14765,0,1712090832,12965.968935209989,122.28330198000185,53480.315605200005 2024-04-02,20:47:14.000,93,11092321,14445,0,1712090833,12966.002616759994,122.31149849999929,53480.315605200005 2024-04-02,20:47:15.000,93,11092383,14525,0,1712090834,12966.056507239999,122.31854762999865,53480.39246352 2024-04-02,20:47:16.000,93,11092388,14445,0,1712090835,12966.076716169999,122.35379328000272,53480.44836048 2024-04-02,20:47:17.000,93,11092394,14805,0,1712090836,12966.083452479994,122.30444936999993,53480.413424880004 2024-04-02,20:47:18.000,93,11092357,14325,0,1712090837,12966.069979859989,122.31149849999929,53480.4902832 2024-04-02,20:47:19.000,93,11092322,14365,0,1712090838,12966.069979859989,122.29740024000057,53480.42739912001 2024-04-02,20:47:20.000,93,11092344,14325,0,1712090839,12965.867890559988,122.20576155000163,53480.217785520006 2024-04-02,20:47:21.000,93,11092349,14645,0,1712090840,12966.076716169999,122.30444936999993,53480.46233472 2024-04-02,20:47:22.000,93,11092372,14525,0,1712090841,12966.11039771999,122.24100719999842,53480.420412 2024-04-02,20:47:23.000,93,11092392,14685,0,1712090842,12966.144079269994,122.2269089399997,53480.40643776001 2024-04-02,20:47:24.000,93,11092351,14485,0,1712090843,12966.11039771999,122.24100719999842,53480.49727032 2024-04-02,20:47:25.000,93,11092365,14405,0,1712090844,12966.137342959999,122.21281068000098,53480.42739912001 2024-04-02,20:47:26.000,93,11092325,14725,0,1712090845,12966.123870339994,122.21281068000098,53480.413424880004 2024-04-02,20:47:27.000,93,11092351,14525,0,1712090846,12966.11039771999,122.19871242000227,53480.44836048 2024-04-02,20:47:28.000,93,11092346,14365,0,1712090847,12966.117134029999,122.1634667699982,53480.46932184 2024-04-02,20:47:29.000,93,11092353,14325,0,1712090848,12966.13060664999,122.13527025000076,53480.483296080005 2024-04-02,20:47:30.000,93,11092316,14365,0,1712090849,12965.921781039993,122.0929754700046,53480.217785520006 2024-04-02,20:47:31.000,93,11092317,14685,0,1712090850,12966.17776082,122.17051590000483,53480.42739912001 2024-04-02,20:47:32.000,93,11092360,14725,0,1712090851,12966.164288199994,122.1282211200014,53480.52521880001 2024-04-02,20:47:33.000,93,11092331,14605,0,1712090852,12966.17102450999,122.11412286000268,53480.46932184 2024-04-02,20:47:34.000,93,11092326,14485,0,1712090853,12966.11039771999,122.0929754700046,53480.46932184 2024-04-02,20:47:35.000,93,11092308,14245,0,1712090854,12966.123870339994,122.05772982000053,53480.553167280006 2024-04-02,20:47:36.000,93,11092343,14645,0,1712090855,12966.103661409994,122.03658243000245,53480.57412864001 2024-04-02,20:47:37.000,93,11092320,14445,0,1712090856,12966.083452479994,122.01543504000438,53480.45534760001 2024-04-02,20:47:38.000,93,11092331,14365,0,1712090857,12966.063243549994,122.01543504000438,53480.54618016001 2024-04-02,20:47:39.000,93,11092354,14925,0,1712090858,12966.063243549994,122.01543504000438,53480.553167280006 2024-04-02,20:47:40.000,93,11092321,14525,0,1712090859,12965.753373289997,121.90969808999944,53480.22477264 2024-04-02,20:47:41.000,93,11092314,14245,0,1712090860,12965.975671519998,122.01543504000438,53480.532205920004 2024-04-02,20:47:42.000,93,11092345,14725,0,1712090861,12966.009353069989,122.00838590999774,53480.58810288 2024-04-02,20:47:43.000,93,11092332,14405,0,1712090862,12966.009353069989,121.97314026000095,53480.553167280006 2024-04-02,20:47:44.000,93,11092341,14485,0,1712090863,12965.989144139989,122.00838590999774,53480.57412864001 2024-04-02,20:47:45.000,93,11092354,14205,0,1712090864,12966.049770929989,121.98723851999966,53480.6300256 2024-04-02,20:47:46.000,93,11092326,14965,0,1712090865,12966.049770929989,121.96609113000159,53480.553167280006 2024-04-02,20:47:47.000,93,11092331,14565,0,1712090866,12966.063243549994,121.9167472199988,53480.60906424 2024-04-02,20:47:48.000,93,11092363,14845,0,1712090867,12966.049770929989,121.93084548000479,53480.602077120006 2024-04-02,20:47:49.000,93,11092375,14445,0,1712090868,12966.049770929989,121.90264896000008,53480.57412864001 2024-04-02,20:47:50.000,93,11092343,14605,0,1712090869,12965.793791149998,121.77576462000434,53480.20381128 2024-04-02,20:47:51.000,93,11092385,14805,0,1712090870,12966.083452479994,121.87445244000264,53480.5601544 2024-04-02,20:47:52.000,93,11092383,14405,0,1712090871,12966.164288199994,121.86740331000328,53480.602077120006 2024-04-02,20:47:53.000,93,11092297,14485,0,1712090872,12966.137342959999,121.86035418000392,53480.60906424 2024-04-02,20:47:54.000,93,11092360,14525,0,1712090873,12966.137342959999,121.87445244000264,53480.581115760004 2024-04-02,20:47:55.000,93,11092335,14485,0,1712090874,12966.103661409994,121.85330505000456,53480.61605136 2024-04-02,20:47:56.000,93,11092357,14445,0,1712090875,12966.11039771999,121.86035418000392,53480.59509000001 2024-04-02,20:47:57.000,93,11092358,14445,0,1712090876,12966.069979859989,121.881501570002,53480.553167280006 2024-04-02,20:47:58.000,93,11092343,14725,0,1712090877,12966.164288199994,121.881501570002,53480.553167280006 2024-04-02,20:47:59.000,93,11092315,14365,0,1712090878,12966.164288199994,121.87445244000264,53480.532205920004 2024-04-02,20:48:00.000,93,11092394,14645,0,1712090879,12965.955462589998,121.78986288000306,53480.25970824001 2024-04-02,20:48:01.000,93,11092351,14325,0,1712090880,12966.117134029999,121.89559983000072,53480.49727032 2024-04-02,20:48:02.000,93,11092349,14485,0,1712090881,12966.11039771999,121.92379634999816,53480.4902832 2024-04-02,20:48:03.000,93,11092345,14525,0,1712090882,12966.063243549994,121.95199287000287,53480.53919304 2024-04-02,20:48:04.000,93,11092372,14645,0,1712090883,12966.016089379998,121.96609113000159,53480.5601544 2024-04-02,20:48:05.000,93,11092379,14565,0,1712090884,12965.975671519998,121.95199287000287,53480.51823168 2024-04-02,20:48:06.000,93,11092359,14685,0,1712090885,12965.955462589998,121.96609113000159,53480.50425744001 2024-04-02,20:48:07.000,93,11092344,14485,0,1712090886,12965.941989969993,121.99428764999902,53480.51124456 2024-04-02,20:48:08.000,93,11092387,14965,0,1712090887,12965.921781039993,121.99428764999902,53480.49727032 2024-04-02,20:48:09.000,93,11092345,14845,0,1712090888,12965.888099489988,122.00133677999838,53480.52521880001 2024-04-02,20:48:10.000,93,11092368,14765,0,1712090889,12965.665801260002,121.95199287000287,53480.22477264 2024-04-02,20:48:11.000,93,11092300,14365,0,1712090890,12965.571492919997,121.94494374000351,53480.1059916 2024-04-02,20:48:12.000,93,11092321,14525,0,1712090891,12965.840945319993,122.01543504000438,53480.413424880004 2024-04-02,20:48:13.000,93,11092361,14885,0,1712090892,12965.807263770002,122.05068069000117,53480.44836048 2024-04-02,20:48:14.000,93,11092340,14565,0,1712090893,12965.834209009998,122.04363156000181,53480.434386240006 2024-04-02,20:48:15.000,93,11092367,14605,0,1712090894,12965.780318529993,122.10707373000332,53480.42739912001 2024-04-02,20:48:16.000,93,11092352,14285,0,1712090895,12965.746636980002,122.10002460000396,53480.47630896001 2024-04-02,20:48:17.000,93,11092343,14845,0,1712090896,12965.773582219997,122.1634667699982,53480.39945064 2024-04-02,20:48:18.000,93,11092361,14765,0,1712090897,12965.773582219997,122.19166329000291,53480.39945064 2024-04-02,20:48:19.000,93,11092357,14605,0,1712090898,12965.726428050002,122.20576155000163,53480.37150216 2024-04-02,20:48:20.000,93,11092394,14525,0,1712090899,12965.490657199996,122.14231938000012,53480.14092720001 2024-04-02,20:48:21.000,93,11092346,14285,0,1712090900,12965.38287624,122.14936850999948,53479.9662492 2024-04-02,20:48:22.000,93,11092359,14325,0,1712090901,12965.645592330002,122.23395806999906,53480.266695360006 2024-04-02,20:48:23.000,93,11092325,14565,0,1712090902,12965.692746499997,122.29740024000057,53480.34355368 2024-04-02,20:48:24.000,93,11092375,14445,0,1712090903,12965.652328639997,122.31854762999865,53480.364515040004 2024-04-02,20:48:25.000,93,11092373,14845,0,1712090904,12965.611910779997,122.3749406700008,53480.30163096 2024-04-02,20:48:26.000,93,11092367,14565,0,1712090905,12965.632119709997,122.38903892999951,53480.2806696 2024-04-02,20:48:27.000,93,11092381,14485,0,1712090906,12965.584965540002,122.41018632000487,53480.28765672001 2024-04-02,20:48:28.000,93,11092374,14525,0,1712090907,12965.618647089992,122.46657935999974,53480.315605200005 2024-04-02,20:48:29.000,93,11092333,14605,0,1712090908,12965.531075059997,122.45953023000038,53480.27368248 2024-04-02,20:48:30.000,93,11092242,14405,0,1712090909,12965.07974229,122.31149849999929,53479.63086744 2024-04-02,20:48:31.000,93,11092329,14645,0,1712090910,12965.558020299992,122.50887414000317,53480.22477264 2024-04-02,20:48:32.000,93,11092380,14405,0,1712090911,12965.584965540002,122.4736284899991,53480.23874688001 2024-04-02,20:48:33.000,93,11092385,14445,0,1712090912,12965.551283989997,122.50182501000381,53480.25970824001 2024-04-02,20:48:34.000,93,11092341,14525,0,1712090913,12965.578229229992,122.48772674999782,53480.16188856 2024-04-02,20:48:35.000,93,11092347,14725,0,1712090914,12965.571492919997,122.48772674999782,53480.11297872 2024-04-02,20:48:36.000,93,11092378,14485,0,1712090915,12965.672537569997,122.48772674999782,53480.18983704001 2024-04-02,20:48:37.000,93,11092332,14405,0,1712090916,12965.611910779997,122.50887414000317,53480.18983704001 2024-04-02,20:48:38.000,93,11092351,14765,0,1712090917,12965.645592330002,122.49477588000445,53480.14092720001 2024-04-02,20:48:39.000,93,11092362,14685,0,1712090918,12965.706219120002,122.48772674999782,53480.1059916 2024-04-02,20:48:40.000,93,11092372,14605,0,1712090919,12964.662091069993,121.94494374000351,53478.79940016001 2024-04-02,20:48:41.000,93,11092376,14645,0,1712090920,12965.679273879992,122.46657935999974,53480.1059916 2024-04-02,20:48:42.000,93,11092355,14605,0,1712090921,12965.726428050002,122.48067761999846,53480.12695296 2024-04-02,20:48:43.000,93,11092344,14565,0,1712090922,12965.638856019992,122.45248110000102,53480.0361204 2024-04-02,20:48:44.000,93,11092380,14525,0,1712090923,12965.665801260002,122.48772674999782,53480.00817192 2024-04-02,20:48:45.000,93,11092358,14525,0,1712090924,12965.625383400002,122.45953023000038,53480.06406888 2024-04-02,20:48:46.000,93,11092402,14725,0,1712090925,12965.672537569997,122.53002153000125,53480.07105600001 2024-04-02,20:48:47.000,93,11092370,14725,0,1712090926,12965.686010190002,122.51592327000253,53480.1059916 2024-04-02,20:48:48.000,93,11092355,14845,0,1712090927,12965.692746499997,122.51592327000253,53480.07105600001 2024-04-02,20:48:49.000,93,11092345,14405,0,1712090928,12965.665801260002,122.56526717999805,53480.07105600001 2024-04-02,20:48:50.000,93,11092358,14285,0,1712090929,12965.584965540002,122.57231631000468,53479.97323632001 2024-04-02,20:48:51.000,93,11092303,14965,0,1712090930,12965.396348859991,122.51592327000253,53479.65881592 2024-04-02,20:48:52.000,93,11092378,14565,0,1712090931,12965.40308517,122.52297240000189,53479.693751520004 2024-04-02,20:48:53.000,93,11092351,14605,0,1712090932,12965.551283989997,122.60756196000148,53479.88939088 2024-04-02,20:48:54.000,93,11092387,14605,0,1712090933,12965.686010190002,122.69215152000106,53480.08503024 2024-04-02,20:48:55.000,93,11092349,14645,0,1712090934,12965.692746499997,122.71329890999914,53480.06406888 2024-04-02,20:48:56.000,93,11092390,14685,0,1712090935,12965.733164359997,122.77674108000065,53480.13394008 2024-04-02,20:48:57.000,93,11092360,14365,0,1712090936,12965.746636980002,122.82608499000344,53480.14092720001 2024-04-02,20:48:58.000,93,11092409,14725,0,1712090937,12965.780318529993,122.81198673000472,53480.11996584001 2024-04-02,20:48:59.000,93,11092369,14605,0,1712090938,12965.773582219997,122.82608499000344,53480.16188856 2024-04-02,20:49:00.000,93,11092356,14485,0,1712090939,12965.692746499997,122.85428151000087,53479.91733936 2024-04-02,20:49:01.000,93,11092357,14565,0,1712090940,12965.780318529993,122.88952715999767,53480.00118480001 2024-04-02,20:49:02.000,93,11092334,14605,0,1712090941,12965.827472700003,122.90362542000366,53480.00118480001 2024-04-02,20:49:03.000,93,11092329,14605,0,1712090942,12965.800527459993,122.91772368000238,53479.94528784 2024-04-02,20:49:04.000,93,11092403,15005,0,1712090943,12965.820736389993,122.90362542000366,53480.00118480001 2024-04-02,20:49:05.000,93,11092373,14725,0,1712090944,12965.827472700003,122.95296932999918,53479.97323632001 2024-04-02,20:49:06.000,93,11092355,14765,0,1712090945,12965.948726279988,122.96001845999854,53480.05708176 2024-04-02,20:49:07.000,93,11092366,14725,0,1712090946,12966.016089379998,122.98821498000325,53479.95227496001 2024-04-02,20:49:08.000,93,11092362,14605,0,1712090947,12965.975671519998,122.99526411000261,53479.98721056 2024-04-02,20:49:09.000,93,11092341,14285,0,1712090948,12965.955462589998,123.00936237000133,53480.04310752001 2024-04-02,20:49:10.000,93,11092416,14285,0,1712090949,12965.894835799998,123.00231324000197,53480.029133280004 2024-04-02,20:49:11.000,93,11092305,14485,0,1712090950,12965.787054840002,122.91772368000238,53479.85445528001 2024-04-02,20:49:12.000,93,11092366,14765,0,1712090951,12965.753373289997,122.91067455000302,53479.84048104 2024-04-02,20:49:13.000,93,11092412,14445,0,1712090952,12965.908308419988,122.94592019999982,53480.02214616001 2024-04-02,20:49:14.000,93,11092352,14285,0,1712090953,12966.002616759994,122.8965762900043,53480.099004480006 2024-04-02,20:49:15.000,93,11092376,14525,0,1712090954,12965.995880449998,122.8965762900043,53480.099004480006 2024-04-02,20:49:16.000,93,11092347,14605,0,1712090955,12965.982407829993,122.87542889999895,53480.050094640006 2024-04-02,20:49:17.000,93,11092369,14765,0,1712090956,12965.982407829993,122.81903586000408,53480.06406888 2024-04-02,20:49:18.000,93,11092354,14565,0,1712090957,12965.948726279988,122.80493759999808,53480.08503024 2024-04-02,20:49:19.000,93,11092361,14445,0,1712090958,12966.029561999989,122.76969195000129,53480.12695296 2024-04-02,20:49:20.000,93,11092335,14565,0,1712090959,12965.578229229992,122.56526717999805,53479.61689320001 2024-04-02,20:49:21.000,93,11092348,14725,0,1712090960,12965.975671519998,122.70624977999978,53480.05708176 2024-04-02,20:49:22.000,93,11092338,14805,0,1712090961,12966.083452479994,122.69920065000042,53480.16887568001 2024-04-02,20:49:23.000,93,11092369,14445,0,1712090962,12966.137342959999,122.67100413000298,53480.21079840001 2024-04-02,20:49:24.000,93,11092392,14965,0,1712090963,12966.137342959999,122.64280760999827,53480.217785520006 2024-04-02,20:49:25.000,93,11092327,14325,0,1712090964,12966.17102450999,122.6216602200002,53480.217785520006 2024-04-02,20:49:26.000,93,11092390,14525,0,1712090965,12966.23165129999,122.60051283000212,53480.23175976 2024-04-02,20:49:27.000,93,11092346,14805,0,1712090966,12966.27206915999,122.56526717999805,53480.23874688001 2024-04-02,20:49:28.000,93,11092380,14565,0,1712090967,12966.305750709995,122.56526717999805,53480.245734000004 2024-04-02,20:49:29.000,93,11092349,14845,0,1712090968,12966.27880547,122.54411978999997,53480.23175976 2024-04-02,20:49:30.000,93,11092345,14525,0,1712090969,12966.13060664999,122.44543197000166,53479.95926208 2024-04-02,20:49:31.000,93,11092354,14645,0,1712090970,12966.265332849995,122.45953023000038,53480.02214616001 2024-04-02,20:49:32.000,93,11092364,14525,0,1712090971,12966.467422149995,122.4736284899991,53480.315605200005 2024-04-02,20:49:33.000,93,11092349,14765,0,1712090972,12966.5011037,122.45248110000102,53480.3505408 2024-04-02,20:49:34.000,93,11092342,14485,0,1712090973,12966.507840009996,122.43133371000295,53480.34355368 2024-04-02,20:49:35.000,93,11092393,14805,0,1712090974,12966.56173049,122.44543197000166,53480.385476400006 2024-04-02,20:49:36.000,93,11092372,14725,0,1712090975,12966.548257869996,122.45953023000038,53480.39945064 2024-04-02,20:49:37.000,93,11092377,14885,0,1712090976,12966.54152156,122.45248110000102,53480.37848928001 2024-04-02,20:49:38.000,93,11092362,14365,0,1712090977,12966.58193942,122.44543197000166,53480.37150216 2024-04-02,20:49:39.000,93,11092328,14885,0,1712090978,12966.56173049,122.45953023000038,53480.364515040004 2024-04-02,20:49:40.000,93,11092348,14725,0,1712090979,12966.507840009996,122.48772674999782,53480.32957944 2024-04-02,20:49:41.000,93,11092327,14845,0,1712090980,12966.35964119,122.4736284899991,53480.12695296 2024-04-02,20:49:42.000,93,11092341,14525,0,1712090981,12966.5011037,122.56526717999805,53480.245734000004 2024-04-02,20:49:43.000,93,11092338,14725,0,1712090982,12966.682984070001,122.61461109000084,53480.483296080005 2024-04-02,20:49:44.000,93,11092378,14845,0,1712090983,12966.696456689991,122.69215152000106,53480.49727032 2024-04-02,20:49:45.000,93,11092399,14605,0,1712090984,12966.763819790001,122.74149543000385,53480.46932184 2024-04-02,20:49:46.000,93,11092388,14885,0,1712090985,12966.790765029997,122.79083933999937,53480.45534760001 2024-04-02,20:49:47.000,93,11092364,14525,0,1712090986,12966.831182889997,122.8331341200028,53480.434386240006 2024-04-02,20:49:48.000,93,11092349,14525,0,1712090987,12966.918754919992,122.86837976999959,53480.45534760001 2024-04-02,20:49:49.000,93,11092349,14725,0,1712090988,12967.006326950002,122.9318219400011,53480.51823168 2024-04-02,20:49:50.000,93,11092315,14805,0,1712090989,12966.925491230002,122.90362542000366,53480.2806696 2024-04-02,20:49:51.000,93,11092348,14605,0,1712090990,12966.777292409992,122.86133064000023,53480.06406888 2024-04-02,20:49:52.000,93,11092338,14925,0,1712090991,12967.289251969989,122.94592019999982,53480.59509000001 2024-04-02,20:49:53.000,93,11092374,14645,0,1712090992,12967.363351379994,122.91067455000302,53480.65797408 2024-04-02,20:49:54.000,93,11092367,14965,0,1712090993,12967.45765972,122.88247802999831,53480.71387104001 2024-04-02,20:49:55.000,93,11092354,14525,0,1712090994,12967.53175912999,122.86133064000023,53480.720858160006 2024-04-02,20:49:56.000,93,11092371,14645,0,1712090995,12967.53175912999,122.80493759999808,53480.76278088001 2024-04-02,20:49:57.000,93,11092380,14405,0,1712090996,12967.63954009,122.78379021,53480.818677840005 2024-04-02,20:49:58.000,93,11092348,14605,0,1712090997,12967.67322163999,122.71329890999914,53480.8047036 2024-04-02,20:49:59.000,93,11092381,14805,0,1712090998,12967.666485329995,122.67805326000234,53480.84662632 2024-04-02,20:50:00.000,93,11092343,14565,0,1712090999,12967.59912223,122.56526717999805,53480.8047036 2024-04-02,20:50:01.000,93,11092322,14525,0,1712091000,12967.464396029995,122.48772674999782,53480.602077120006 2024-04-02,20:50:02.000,93,11092341,14965,0,1712091001,12967.53175912999,122.4383828400023,53480.71387104001 2024-04-02,20:50:03.000,93,11092359,14485,0,1712091002,12967.73384842999,122.49477588000445,53480.986368720005 2024-04-02,20:50:04.000,93,11092351,14605,0,1712091003,12967.73384842999,122.43133371000295,53481.00733008001 2024-04-02,20:50:05.000,93,11092371,14245,0,1712091004,12967.74058474,122.44543197000166,53481.02130432 2024-04-02,20:50:06.000,93,11092379,14525,0,1712091005,12967.727112119996,122.41723545000423,53481.035278560004 2024-04-02,20:50:07.000,93,11092355,14725,0,1712091006,12967.70016688,122.40313718999823,53481.09117552 2024-04-02,20:50:08.000,93,11092374,14765,0,1712091007,12967.71363949999,122.42428458000359,53481.07720128001 2024-04-02,20:50:09.000,93,11092354,14845,0,1712091008,12967.72037581,122.45248110000102,53481.07720128001 2024-04-02,20:50:10.000,93,11092333,14645,0,1712091009,12967.5789133,122.41723545000423,53480.916497520004 2024-04-02,20:50:11.000,93,11092363,14805,0,1712091010,12967.57217698999,122.4736284899991,53480.95842024001 2024-04-02,20:50:12.000,93,11092399,14885,0,1712091011,12967.75405735999,122.50887414000317,53481.119124 2024-04-02,20:50:13.000,93,11092337,14925,0,1712091012,12967.80121153,122.54411978999997,53481.154059600005 2024-04-02,20:50:14.000,93,11092385,14485,0,1712091013,12967.828156769996,122.56526717999805,53481.20995656 2024-04-02,20:50:15.000,93,11092377,14845,0,1712091014,12967.84162939,122.56526717999805,53481.16803384 2024-04-02,20:50:16.000,93,11092390,14445,0,1712091015,12967.882047250001,122.57936544000404,53481.14707248001 2024-04-02,20:50:17.000,93,11092370,14685,0,1712091016,12968.003300830002,122.5864145700034,53481.24489216001 2024-04-02,20:50:18.000,93,11092325,14565,0,1712091017,12968.077400239992,122.61461109000084,53481.16104672 2024-04-02,20:50:19.000,93,11092358,14365,0,1712091018,12968.151499649997,122.55821804999869,53481.202969440004 2024-04-02,20:50:20.000,93,11092341,14365,0,1712091019,12967.861838320001,122.43133371000295,53480.8047036 2024-04-02,20:50:21.000,93,11092343,14605,0,1712091020,12968.218862749993,122.51592327000253,53481.223930800006 2024-04-02,20:50:22.000,93,11092364,14645,0,1712091021,12968.279489539993,122.49477588000445,53481.23790504 2024-04-02,20:50:23.000,93,11092362,14645,0,1712091022,12968.313171089998,122.45953023000038,53481.27982776 2024-04-02,20:50:24.000,93,11092360,14525,0,1712091023,12968.313171089998,122.41723545000423,53481.34969896 2024-04-02,20:50:25.000,93,11092391,14885,0,1712091024,12968.306434779988,122.39608805999887,53481.34271184001 2024-04-02,20:50:26.000,93,11092389,14565,0,1712091025,12968.326643709988,122.38903892999951,53481.34969896 2024-04-02,20:50:27.000,93,11092349,14725,0,1712091026,12968.272753229998,122.39608805999887,53481.3986088 2024-04-02,20:50:28.000,93,11092372,14405,0,1712091027,12968.299698469993,122.339695020004,53481.27982776 2024-04-02,20:50:29.000,93,11092358,14765,0,1712091028,12968.279489539993,122.325596759998,53481.34969896 2024-04-02,20:50:30.000,93,11092339,14485,0,1712091029,12968.151499649997,122.30444936999993,53481.14707248001 2024-04-02,20:50:31.000,93,11092365,14565,0,1712091030,12968.097609169992,122.28330198000185,53481.09816264001 2024-04-02,20:50:32.000,93,11092374,14405,0,1712091031,12968.124554410002,122.29035111000121,53481.24489216001 2024-04-02,20:50:33.000,93,11092388,14365,0,1712091032,12968.198653819993,122.29035111000121,53481.36367320001 2024-04-02,20:50:34.000,93,11092366,14445,0,1712091033,12968.178444889993,122.25510546000442,53481.37764744 2024-04-02,20:50:35.000,93,11092397,14445,0,1712091034,12968.124554410002,122.27625285000249,53481.36367320001 2024-04-02,20:50:36.000,93,11092365,14445,0,1712091035,12968.117818099992,122.27625285000249,53481.38463456001 2024-04-02,20:50:37.000,93,11092361,14525,0,1712091036,12968.063927620002,122.29035111000121,53481.36367320001 2024-04-02,20:50:38.000,93,11092389,14685,0,1712091037,12968.023509760002,122.27625285000249,53481.3287376 2024-04-02,20:50:39.000,93,11092357,14365,0,1712091038,12968.036982379992,122.29740024000057,53481.30078912 2024-04-02,20:50:40.000,93,11092371,14765,0,1712091039,12967.814684149991,122.25510546000442,53481.09816264001 2024-04-02,20:50:41.000,93,11092340,14685,0,1712091040,12967.888783559996,122.29740024000057,53481.202969440004 2024-04-02,20:50:42.000,93,11092345,14685,0,1712091041,12967.976355589992,122.339695020004,53481.27982776 2024-04-02,20:50:43.000,93,11092384,14725,0,1712091042,12967.935937729992,122.31854762999865,53481.321750480005 2024-04-02,20:50:44.000,93,11092340,14485,0,1712091043,12967.996564519992,122.339695020004,53481.30777624 2024-04-02,20:50:45.000,93,11092349,14765,0,1712091044,12967.989828209997,122.31149849999929,53481.321750480005 2024-04-02,20:50:46.000,93,11092376,14765,0,1712091045,12968.003300830002,122.27625285000249,53481.30078912 2024-04-02,20:50:47.000,93,11092339,14885,0,1712091046,12968.036982379992,122.28330198000185,53481.272840640006 2024-04-02,20:50:48.000,93,11092399,14725,0,1712091047,12968.104345480002,122.24805632999778,53481.27982776 2024-04-02,20:50:49.000,93,11092364,14485,0,1712091048,12968.151499649997,122.19871242000227,53481.272840640006 2024-04-02,20:50:50.000,93,11092376,14725,0,1712091049,12967.84162939,122.03658243000245,53480.81169072001 2024-04-02,20:50:51.000,93,11092340,14565,0,1712091050,12968.292962159998,122.13527025000076,53481.33572472 2024-04-02,20:50:52.000,93,11092319,14525,0,1712091051,12968.333380019998,122.05772982000053,53481.34271184001 2024-04-02,20:50:53.000,93,11092354,14725,0,1712091052,12968.394006809998,122.00133677999838,53481.30777624 2024-04-02,20:50:54.000,93,11092379,14765,0,1712091053,12968.414215739998,121.92379634999816,53481.3287376 2024-04-02,20:50:55.000,93,11092402,14725,0,1712091054,12968.414215739998,121.84625591999793,53481.38463456001 2024-04-02,20:50:56.000,93,11092360,14765,0,1712091055,12968.488315149989,121.78986288000306,53481.30078912 2024-04-02,20:50:57.000,93,11092363,14845,0,1712091056,12968.454633599998,121.72642071000155,53481.27982776 2024-04-02,20:50:58.000,93,11092393,14925,0,1712091057,12968.394006809998,121.62773289000324,53481.30078912 2024-04-02,20:50:59.000,93,11092360,14445,0,1712091058,12968.306434779988,121.55724159000238,53481.27982776 2024-04-02,20:51:00.000,93,11092338,14605,0,1712091059,12968.077400239992,121.45855377000407,53481.0143172 2024-04-02,20:51:01.000,93,11092351,14205,0,1712091060,12968.205390130002,121.52904506999766,53481.24489216001 2024-04-02,20:51:02.000,93,11092361,14525,0,1712091061,12968.131290719997,121.49379942000087,53481.19598232001 2024-04-02,20:51:03.000,93,11092369,14525,0,1712091062,12968.023509760002,121.49379942000087,53481.18200808 2024-04-02,20:51:04.000,93,11092359,14525,0,1712091063,12967.956146659992,121.50789767999959,53481.18200808 2024-04-02,20:51:05.000,93,11092341,14245,0,1712091064,12967.875310939991,121.49379942000087,53481.12611112001 2024-04-02,20:51:06.000,93,11092397,14165,0,1712091065,12967.80121153,121.5713398500011,53481.13309824 2024-04-02,20:51:07.000,93,11092369,14565,0,1712091066,12967.727112119996,121.62773289000324,53481.105149760006 2024-04-02,20:51:08.000,93,11092380,14445,0,1712091067,12967.666485329995,121.69822419000411,53481.119124 2024-04-02,20:51:09.000,93,11092359,14445,0,1712091068,12967.71363949999,121.7828137500037,53481.13309824 2024-04-02,20:51:10.000,93,11092296,14565,0,1712091069,12967.525022819995,121.85330505000456,53480.8745748 2024-04-02,20:51:11.000,93,11092378,14685,0,1712091070,12967.39029661999,121.89559983000072,53480.67194832001 2024-04-02,20:51:12.000,93,11092396,14445,0,1712091071,12967.61933116,122.05068069000117,53480.95143312 2024-04-02,20:51:13.000,93,11092366,14965,0,1712091072,12967.65974902,122.1282211200014,53480.986368720005 2024-04-02,20:51:14.000,93,11092346,14645,0,1712091073,12967.74058474,122.20576155000163,53480.95143312 2024-04-02,20:51:15.000,93,11092383,14885,0,1712091074,12967.787738909996,122.29740024000057,53481.00733008001 2024-04-02,20:51:16.000,93,11092349,14765,0,1712091075,12967.895519869991,122.34674415000336,53481.00733008001 2024-04-02,20:51:17.000,93,11092311,14205,0,1712091076,12967.935937729992,122.36789154000144,53480.97938160001 2024-04-02,20:51:18.000,93,11092324,14445,0,1712091077,12968.057191309992,122.40313718999823,53480.97239448 2024-04-02,20:51:19.000,93,11092363,14605,0,1712091078,12968.070663929997,122.40313718999823,53480.937458880006 2024-04-02,20:51:20.000,93,11092318,14325,0,1712091079,12967.73384842999,122.19871242000227,53480.413424880004 2024-04-02,20:51:21.000,93,11092387,14205,0,1712091080,12968.198653819993,122.31854762999865,53480.986368720005 2024-04-02,20:51:22.000,93,11092337,14125,0,1712091081,12968.272753229998,122.30444936999993,53481.02829144001 2024-04-02,20:51:23.000,93,11092379,14485,0,1712091082,12968.259280609993,122.18461416000355,53481.035278560004 2024-04-02,20:51:24.000,93,11092350,14405,0,1712091083,12968.259280609993,122.10002460000396,53480.99335584 2024-04-02,20:51:25.000,93,11092371,14725,0,1712091084,12968.205390130002,121.99428764999902,53481.00034296 2024-04-02,20:51:26.000,93,11092329,14685,0,1712091085,12968.225599060002,121.95904200000223,53480.944446 2024-04-02,20:51:27.000,93,11092385,14645,0,1712091086,12968.158235959992,121.83215765999921,53480.986368720005 2024-04-02,20:51:28.000,93,11092410,14685,0,1712091087,12968.144763340002,121.71937158000219,53481.105149760006 2024-04-02,20:51:29.000,93,11092327,14605,0,1712091088,12968.104345480002,121.61363463000453,53481.06322704 2024-04-02,20:51:30.000,93,11092296,14605,0,1712091089,12967.686694259995,121.45150464000471,53480.6300256 2024-04-02,20:51:31.000,93,11092375,14645,0,1712091090,12967.949410349996,121.47970116000215,53480.99335584 2024-04-02,20:51:32.000,93,11092360,14885,0,1712091091,12967.888783559996,121.40216073000192,53481.105149760006 2024-04-02,20:51:33.000,93,11092359,14565,0,1712091092,12967.82142046,121.35281681999913,53481.11213688 2024-04-02,20:51:34.000,93,11092325,14365,0,1712091093,12967.73384842999,121.33166943000106,53481.084188400004 2024-04-02,20:51:35.000,93,11092378,14725,0,1712091094,12967.69343056999,121.33166943000106,53481.084188400004 2024-04-02,20:51:36.000,93,11092378,14885,0,1712091095,12967.626067469995,121.33871856000042,53481.07021416 2024-04-02,20:51:37.000,93,11092347,14205,0,1712091096,12967.65974902,121.33166943000106,53481.00034296 2024-04-02,20:51:38.000,93,11092374,14405,0,1712091097,12967.61933116,121.33166943000106,53481.02130432 2024-04-02,20:51:39.000,93,11092387,14605,0,1712091098,12967.59238591999,121.3598659499985,53481.02130432 2024-04-02,20:51:40.000,93,11092320,14485,0,1712091099,12967.289251969989,121.23298161000275,53480.67194832001 2024-04-02,20:51:41.000,93,11092373,14645,0,1712091100,12967.59912223,121.42330812,53481.02829144001 2024-04-02,20:51:42.000,93,11092335,14645,0,1712091101,12967.626067469995,121.45855377000407,53480.99335584 2024-04-02,20:51:43.000,93,11092343,14565,0,1712091102,12967.59912223,121.45150464000471,53480.986368720005 2024-04-02,20:51:44.000,93,11092380,14245,0,1712091103,12967.61259484999,121.48675029000151,53480.95842024001 2024-04-02,20:51:45.000,93,11092338,14485,0,1712091104,12967.585649609995,121.51494680999895,53480.97938160001 2024-04-02,20:51:46.000,93,11092389,14685,0,1712091105,12967.545231749995,121.5219959399983,53480.96540736 2024-04-02,20:51:47.000,93,11092316,14725,0,1712091106,12967.59238591999,121.55724159000238,53480.96540736 2024-04-02,20:51:48.000,93,11092361,14565,0,1712091107,12967.53175912999,121.5360942000043,53480.93047176001 2024-04-02,20:51:49.000,93,11092354,14325,0,1712091108,12967.504813889995,121.5360942000043,53480.93047176001 2024-04-02,20:51:50.000,93,11092326,14525,0,1712091109,12967.053481119998,121.37396421000449,53480.364515040004 2024-04-02,20:51:51.000,93,11092331,14685,0,1712091110,12967.49807758,121.56429072000174,53480.96540736 2024-04-02,20:51:52.000,93,11092363,14685,0,1712091111,12967.49134126999,121.59953636999853,53480.89553616 2024-04-02,20:51:53.000,93,11092341,14405,0,1712091112,12967.45765972,121.59953636999853,53480.96540736 2024-04-02,20:51:54.000,93,11092342,14205,0,1712091113,12967.464396029995,121.58543810999981,53480.95143312 2024-04-02,20:51:55.000,93,11092410,14365,0,1712091114,12967.45765972,121.60658549999789,53480.92348464 2024-04-02,20:51:56.000,93,11092311,14125,0,1712091115,12967.444187099994,121.61363463000453,53480.97239448 2024-04-02,20:51:57.000,93,11092369,14405,0,1712091116,12967.45092340999,121.6347820200026,53480.97239448 2024-04-02,20:51:58.000,93,11092337,14525,0,1712091117,12967.49807758,121.5713398500011,53481.00733008001 2024-04-02,20:51:59.000,93,11092349,14165,0,1712091118,12967.47113233999,121.59248723999917,53481.00733008001 2024-04-02,20:52:00.000,93,11092329,14565,0,1712091119,12967.255570419999,121.45150464000471,53480.69290968001 2024-04-02,20:52:01.000,93,11092384,14445,0,1712091120,12967.289251969989,121.45855377000407,53480.67893544 2024-04-02,20:52:02.000,93,11092362,14565,0,1712091121,12967.51155019999,121.51494680999895,53481.00733008001 2024-04-02,20:52:03.000,93,11092359,14565,0,1712091122,12967.49134126999,121.51494680999895,53480.97239448 2024-04-02,20:52:04.000,93,11092365,14645,0,1712091123,12967.45092340999,121.50084855000023,53480.937458880006 2024-04-02,20:52:05.000,93,11092368,14365,0,1712091124,12967.444187099994,121.49379942000087,53480.944446 2024-04-02,20:52:06.000,93,11092328,14365,0,1712091125,12967.403769239994,121.50789767999959,53480.92348464 2024-04-02,20:52:07.000,93,11092344,14405,0,1712091126,12967.376823999999,121.45150464000471,53480.944446 2024-04-02,20:52:08.000,93,11092357,14565,0,1712091127,12967.37008768999,121.42330812,53480.937458880006 2024-04-02,20:52:09.000,93,11092368,14565,0,1712091128,12967.32966982999,121.43740637999872,53480.92348464 2024-04-02,20:52:10.000,93,11092292,14725,0,1712091129,12966.878337059992,121.25412900000083,53480.37848928001 2024-04-02,20:52:11.000,93,11092360,14365,0,1712091130,12967.343142449994,121.46560290000343,53480.97239448 2024-04-02,20:52:12.000,93,11092360,14525,0,1712091131,12967.302724589994,121.45855377000407,53480.986368720005 2024-04-02,20:52:13.000,93,11092374,14365,0,1712091132,12967.309460899989,121.44445550999808,53481.02130432 2024-04-02,20:52:14.000,93,11092367,14365,0,1712091133,12967.322933519994,121.42330812,53481.02130432 2024-04-02,20:52:15.000,93,11092355,14445,0,1712091134,12967.356615069999,121.44445550999808,53481.0143172 2024-04-02,20:52:16.000,93,11092317,14405,0,1712091135,12967.45092340999,121.45150464000471,53481.11213688 2024-04-02,20:52:17.000,93,11092330,14525,0,1712091136,12967.47786865,121.45150464000471,53481.12611112001 2024-04-02,20:52:18.000,93,11092334,14365,0,1712091137,12967.51828651,121.44445550999808,53481.09816264001 2024-04-02,20:52:19.000,93,11092351,14645,0,1712091138,12967.504813889995,121.45150464000471,53481.16104672 2024-04-02,20:52:20.000,93,11092333,14725,0,1712091139,12966.898545989992,121.14839205000317,53480.32259232 2024-04-02,20:52:21.000,93,11092382,14365,0,1712091140,12967.565440679995,121.46560290000343,53481.14008536 2024-04-02,20:52:22.000,93,11092330,14845,0,1712091141,12967.5789133,121.44445550999808,53481.11213688 2024-04-02,20:52:23.000,93,11092380,14565,0,1712091142,12967.605858539995,121.45150464000471,53481.14707248001 2024-04-02,20:52:24.000,93,11092366,14485,0,1712091143,12967.61933116,121.44445550999808,53481.14008536 2024-04-02,20:52:25.000,93,11092378,14485,0,1712091144,12967.67995795,121.47970116000215,53481.202969440004 2024-04-02,20:52:26.000,93,11092348,14405,0,1712091145,12967.70016688,121.5360942000043,53481.20995656 2024-04-02,20:52:27.000,93,11092381,14205,0,1712091146,12967.74058474,121.51494680999895,53481.24489216001 2024-04-02,20:52:28.000,93,11092329,14405,0,1712091147,12967.72037581,121.51494680999895,53481.223930800006 2024-04-02,20:52:29.000,93,11092359,14565,0,1712091148,12967.7810026,121.5360942000043,53481.23790504 2024-04-02,20:52:30.000,93,11092312,14765,0,1712091149,12967.45765972,121.44445550999808,53480.84662632 2024-04-02,20:52:31.000,93,11092377,14405,0,1712091150,12967.43071447999,121.43035724999936,53480.86060056001 2024-04-02,20:52:32.000,93,11092367,14245,0,1712091151,12967.73384842999,121.56429072000174,53481.24489216001 2024-04-02,20:52:33.000,93,11092311,14605,0,1712091152,12967.80121153,121.56429072000174,53481.29380200001 2024-04-02,20:52:34.000,93,11092387,14765,0,1712091153,12967.807947839996,121.5360942000043,53481.28681488 2024-04-02,20:52:35.000,93,11092333,14525,0,1712091154,12967.828156769996,121.5360942000043,53481.28681488 2024-04-02,20:52:36.000,93,11092364,14485,0,1712091155,12967.895519869991,121.5360942000043,53481.29380200001 2024-04-02,20:52:37.000,93,11092291,14565,0,1712091156,12967.915728799991,121.5219959399983,53481.28681488 2024-04-02,20:52:38.000,93,11092371,14645,0,1712091157,12967.902256180001,121.51494680999895,53481.38463456001 2024-04-02,20:52:39.000,93,11092362,14485,0,1712091158,12967.915728799991,121.50789767999959,53481.40559592 2024-04-02,20:52:40.000,93,11092340,14205,0,1712091159,12967.43071447999,121.29642378000426,53480.67893544 2024-04-02,20:52:41.000,93,11092381,14485,0,1712091160,12967.80121153,121.43740637999872,53481.202969440004 2024-04-02,20:52:42.000,93,11092341,14525,0,1712091161,12967.949410349996,121.5219959399983,53481.370660320004 2024-04-02,20:52:43.000,93,11092306,14565,0,1712091162,12967.989828209997,121.47970116000215,53481.41258304001 2024-04-02,20:52:44.000,93,11092291,14645,0,1712091163,12967.962882970001,121.48675029000151,53481.42655728 2024-04-02,20:52:45.000,93,11092367,14805,0,1712091164,12968.023509760002,121.5360942000043,53481.440531520006 2024-04-02,20:52:46.000,93,11092318,14525,0,1712091165,12967.983091900001,121.59248723999917,53481.34271184001 2024-04-02,20:52:47.000,93,11092312,14365,0,1712091166,12967.996564519992,121.64888028000132,53481.34271184001 2024-04-02,20:52:48.000,93,11092339,14645,0,1712091167,12967.976355589992,121.71937158000219,53481.321750480005 2024-04-02,20:52:49.000,93,11092331,14605,0,1712091168,12967.996564519992,121.78986288000306,53481.23790504 2024-04-02,20:52:50.000,93,11092301,14645,0,1712091169,12967.242097799994,121.5219959399983,53480.46233472 2024-04-02,20:52:51.000,93,11092286,14645,0,1712091170,12967.72037581,121.77576462000434,53481.056239920006 2024-04-02,20:52:52.000,93,11092309,14245,0,1712091171,12967.989828209997,121.95199287000287,53481.419570160004 2024-04-02,20:52:53.000,93,11092318,14405,0,1712091172,12968.057191309992,122.03658243000245,53481.391621680006 2024-04-02,20:52:54.000,93,11092342,14485,0,1712091173,12968.097609169992,122.0929754700046,53481.440531520006 2024-04-02,20:52:55.000,93,11092363,14365,0,1712091174,12968.090872859997,122.17756503000419,53481.46848 2024-04-02,20:52:56.000,93,11092317,14525,0,1712091175,12968.138027029992,122.21281068000098,53481.43354440001 2024-04-02,20:52:57.000,93,11092329,14725,0,1712091176,12968.138027029992,122.28330198000185,53481.44751864 2024-04-02,20:52:58.000,93,11092333,14725,0,1712091177,12968.171708579997,122.29035111000121,53481.49642848 2024-04-02,20:52:59.000,93,11092266,14525,0,1712091178,12968.205390130002,122.25510546000442,53481.440531520006 2024-04-02,20:53:00.000,93,11092328,14565,0,1712091179,12967.767529979996,122.05068069000117,53480.916497520004 2024-04-02,20:53:01.000,93,11092331,14525,0,1712091180,12968.158235959992,122.20576155000163,53481.48245424001 2024-04-02,20:53:02.000,93,11092320,14445,0,1712091181,12968.232335369998,122.19871242000227,53481.489441360005 2024-04-02,20:53:03.000,93,11092328,14645,0,1712091182,12968.218862749993,122.18461416000355,53481.538351200004 2024-04-02,20:53:04.000,93,11092327,14485,0,1712091183,12968.232335369998,122.14231938000012,53481.538351200004 2024-04-02,20:53:05.000,93,11092314,14685,0,1712091184,12968.292962159998,122.11412286000268,53481.56629968 2024-04-02,20:53:06.000,93,11092322,14525,0,1712091185,12968.292962159998,122.0295333000031,53481.5732868 2024-04-02,20:53:07.000,93,11092335,14365,0,1712091186,12968.353588949998,122.00133677999838,53481.65014512001 2024-04-02,20:53:08.000,93,11092328,14045,0,1712091187,12968.380534189993,121.96609113000159,53481.58027392001 2024-04-02,20:53:09.000,93,11092291,14605,0,1712091188,12968.367061569988,121.93084548000479,53481.5732868 2024-04-02,20:53:10.000,93,11092276,14685,0,1712091189,12967.49807758,121.46560290000343,53480.51823168 2024-04-02,20:53:11.000,93,11092335,14405,0,1712091190,12968.360325259993,121.85330505000456,53481.56629968 2024-04-02,20:53:12.000,93,11092326,14365,0,1712091191,12968.367061569988,121.77576462000434,53481.58027392001 2024-04-02,20:53:13.000,93,11092360,14565,0,1712091192,12968.360325259993,121.78986288000306,53481.5732868 2024-04-02,20:53:14.000,93,11092301,14885,0,1712091193,12968.353588949998,121.71232245000283,53481.58027392001 2024-04-02,20:53:15.000,93,11092330,14965,0,1712091194,12968.427688359989,121.72642071000155,53481.63617088 2024-04-02,20:53:16.000,93,11092335,14765,0,1712091195,12968.441160979994,121.68412592999812,53481.657132240005 2024-04-02,20:53:17.000,93,11092326,14885,0,1712091196,12968.468106219989,121.70527332000347,53481.657132240005 2024-04-02,20:53:18.000,93,11092369,14725,0,1712091197,12968.542205629994,121.69822419000411,53481.754951920004 2024-04-02,20:53:19.000,93,11092368,14885,0,1712091198,12968.501787769994,121.71232245000283,53481.79687464001 2024-04-02,20:53:20.000,93,11092319,14725,0,1712091199,12967.59912223,121.19773595999868,53480.56714152 2024-04-02,20:53:21.000,93,11092346,14685,0,1712091200,12968.562414559994,121.68412592999812,53481.90168144 2024-04-02,20:53:22.000,93,11092353,14685,0,1712091201,12968.528733009989,121.6700276699994,53481.8527716 2024-04-02,20:53:23.000,93,11092349,14525,0,1712091202,12968.521996699994,121.69822419000411,53481.824823120005 2024-04-02,20:53:24.000,93,11092340,14285,0,1712091203,12968.481578839994,121.74756809999963,53481.894694320006 2024-04-02,20:53:25.000,93,11092331,14685,0,1712091204,12968.394006809998,121.75461722999898,53481.74796480001 2024-04-02,20:53:26.000,93,11092336,14685,0,1712091205,12968.373797879998,121.7687154899977,53481.84578448001 2024-04-02,20:53:27.000,93,11092353,14645,0,1712091206,12968.407479429989,121.87445244000264,53481.775913280006 2024-04-02,20:53:28.000,93,11092353,14765,0,1712091207,12968.353588949998,121.92379634999816,53481.80386176 2024-04-02,20:53:29.000,93,11092367,14685,0,1712091208,12968.319907399993,121.98723851999966,53481.76193904 2024-04-02,20:53:30.000,93,11092360,14525,0,1712091209,12967.996564519992,121.92379634999816,53481.36367320001 2024-04-02,20:53:31.000,93,11092299,14285,0,1712091210,12967.922465110001,122.00133677999838,53481.28681488 2024-04-02,20:53:32.000,93,11092343,14525,0,1712091211,12968.245807990003,122.15641763999884,53481.7130292 2024-04-02,20:53:33.000,93,11092355,14685,0,1712091212,12968.212126439998,122.27625285000249,53481.68508072 2024-04-02,20:53:34.000,93,11092335,14645,0,1712091213,12968.239071679993,122.325596759998,53481.67809360001 2024-04-02,20:53:35.000,93,11092346,14805,0,1712091214,12968.232335369998,122.36789154000144,53481.63617088 2024-04-02,20:53:36.000,93,11092338,14805,0,1712091215,12968.299698469993,122.4383828400023,53481.58027392001 2024-04-02,20:53:37.000,93,11092312,14565,0,1712091216,12968.292962159998,122.50182501000381,53481.60123528001 2024-04-02,20:53:38.000,93,11092367,14565,0,1712091217,12968.387270499989,122.53707066000061,53481.69206784 2024-04-02,20:53:39.000,93,11092352,14845,0,1712091218,12968.468106219989,122.57936544000404,53481.73399056 2024-04-02,20:53:40.000,93,11092360,14685,0,1712091219,12967.962882970001,122.339695020004,53480.99335584 2024-04-02,20:53:41.000,93,11092368,14685,0,1712091220,12968.542205629994,122.57936544000404,53481.62918376001 2024-04-02,20:53:42.000,93,11092384,14725,0,1712091221,12968.602832419994,122.57231631000468,53481.706042080004 2024-04-02,20:53:43.000,93,11092344,15045,0,1712091222,12968.67693183,122.53707066000061,53481.706042080004 2024-04-02,20:53:44.000,93,11092357,14805,0,1712091223,12968.703877069995,122.51592327000253,53481.67809360001 2024-04-02,20:53:45.000,93,11092339,14525,0,1712091224,12968.79144909999,122.48772674999782,53481.657132240005 2024-04-02,20:53:46.000,93,11092314,14965,0,1712091225,12968.804921719995,122.42428458000359,53481.657132240005 2024-04-02,20:53:47.000,93,11092354,14485,0,1712091226,12968.81839434,122.35379328000272,53481.66411936 2024-04-02,20:53:48.000,93,11092368,14725,0,1712091227,12968.845339579995,122.30444936999993,53481.69206784 2024-04-02,20:53:49.000,93,11092368,14485,0,1712091228,12968.83860327,122.26215459000377,53481.67809360001 2024-04-02,20:53:50.000,93,11092362,14685,0,1712091229,12968.259280609993,121.9801893900003,53480.97239448 2024-04-02,20:53:51.000,93,11092289,14965,0,1712091230,12968.427688359989,122.03658243000245,53481.1889952 2024-04-02,20:53:52.000,93,11092350,14925,0,1712091231,12968.79144909999,122.12117199000204,53481.74097768 2024-04-02,20:53:53.000,93,11092332,14685,0,1712091232,12968.75776755,122.07182807999925,53481.72001632001 2024-04-02,20:53:54.000,93,11092330,14725,0,1712091233,12968.744294929995,122.07182807999925,53481.754951920004 2024-04-02,20:53:55.000,93,11092353,14845,0,1712091234,12968.683668139995,122.05772982000053,53481.754951920004 2024-04-02,20:53:56.000,93,11092331,14925,0,1712091235,12968.63651397,122.05068069000117,53481.775913280006 2024-04-02,20:53:57.000,93,11092384,14565,0,1712091236,12968.515260389999,122.05068069000117,53481.67110648 2024-04-02,20:53:58.000,93,11092338,14605,0,1712091237,12968.535469319999,122.05772982000053,53481.65014512001 2024-04-02,20:53:59.000,93,11092378,14805,0,1712091238,12968.515260389999,122.01543504000438,53481.69206784 2024-04-02,20:54:00.000,93,11092356,14645,0,1712091239,12967.895519869991,121.7828137500037,53480.93047176001 2024-04-02,20:54:01.000,93,11092277,14605,0,1712091240,12967.962882970001,121.87445244000264,53480.95143312 2024-04-02,20:54:02.000,93,11092319,14645,0,1712091241,12968.239071679993,122.07182807999925,53481.3986088 2024-04-02,20:54:03.000,93,11092384,14205,0,1712091242,12968.521996699994,122.15641763999884,53481.706042080004 2024-04-02,20:54:04.000,93,11092348,14525,0,1712091243,12968.535469319999,122.19166329000291,53481.69206784 2024-04-02,20:54:05.000,93,11092344,14445,0,1712091244,12968.521996699994,122.24100719999842,53481.67110648 2024-04-02,20:54:06.000,93,11092364,14325,0,1712091245,12968.54894193999,122.25510546000442,53481.69905496001 2024-04-02,20:54:07.000,93,11092350,14725,0,1712091246,12968.562414559994,122.24100719999842,53481.69905496001 2024-04-02,20:54:08.000,93,11092356,14725,0,1712091247,12968.562414559994,122.24805632999778,53481.68508072 2024-04-02,20:54:09.000,93,11092338,14765,0,1712091248,12968.623041349994,122.26920372000313,53481.727003440006 2024-04-02,20:54:10.000,93,11092363,14565,0,1712091249,12968.521996699994,122.21281068000098,53481.54533832 2024-04-02,20:54:11.000,93,11092331,14605,0,1712091250,12968.528733009989,122.17756503000419,53481.59424816 2024-04-02,20:54:12.000,93,11092392,14725,0,1712091251,12968.495051459999,122.1634667699982,53481.56629968 2024-04-02,20:54:13.000,93,11092327,14445,0,1712091252,12968.542205629994,122.12117199000204,53481.489441360005 2024-04-02,20:54:14.000,93,11092365,14445,0,1712091253,12968.542205629994,122.07887720999861,53481.5732868 2024-04-02,20:54:15.000,93,11092320,14685,0,1712091254,12968.596096109999,122.06477894999989,53481.60123528001 2024-04-02,20:54:16.000,93,11092367,14685,0,1712091255,12968.602832419994,121.99428764999902,53481.59424816 2024-04-02,20:54:17.000,93,11092354,14285,0,1712091256,12968.69040444999,121.98723851999966,53481.657132240005 2024-04-02,20:54:18.000,93,11092366,14845,0,1712091257,12968.6567229,121.9167472199988,53481.69206784 2024-04-02,20:54:19.000,93,11092348,14565,0,1712091258,12968.67693183,121.90969808999944,53481.657132240005 2024-04-02,20:54:20.000,93,11092374,14565,0,1712091259,12968.454633599998,121.78986288000306,53481.33572472 2024-04-02,20:54:21.000,93,11092390,14565,0,1712091260,12968.596096109999,121.8180594000005,53481.55232544001 2024-04-02,20:54:22.000,93,11092330,14645,0,1712091261,12968.575887179999,121.79691201000242,53481.60123528001 2024-04-02,20:54:23.000,93,11092296,14725,0,1712091262,12968.259280609993,121.62773289000324,53481.223930800006 2024-04-02,20:54:24.000,93,11092360,15125,0,1712091263,12968.56915086999,121.76166635999834,53481.53136408001 2024-04-02,20:54:25.000,93,11092357,14965,0,1712091264,12968.60956872999,121.82510852999985,53481.69905496001 2024-04-02,20:54:26.000,93,11092359,14485,0,1712091265,12968.582623489994,121.82510852999985,53481.68508072 2024-04-02,20:54:27.000,93,11092371,14885,0,1712091266,12968.63651397,121.89559983000072,53481.74796480001 2024-04-02,20:54:28.000,93,11092324,14525,0,1712091267,12968.623041349994,121.88855070000136,53481.69206784 2024-04-02,20:54:29.000,93,11092341,14605,0,1712091268,12968.64998658999,121.95904200000223,53481.68508072 2024-04-02,20:54:30.000,93,11092224,14685,0,1712091269,12967.747321049996,121.58543810999981,53480.58810288 2024-04-02,20:54:31.000,93,11092337,14805,0,1712091270,12968.582623489994,121.97314026000095,53481.76892616001 2024-04-02,20:54:32.000,93,11092370,14845,0,1712091271,12968.596096109999,121.98723851999966,53481.76193904 2024-04-02,20:54:33.000,93,11092376,14885,0,1712091272,12968.60956872999,121.95199287000287,53481.68508072 2024-04-02,20:54:34.000,93,11092351,14525,0,1712091273,12968.61630504,121.95199287000287,53481.78988752 2024-04-02,20:54:35.000,93,11092373,14965,0,1712091274,12968.623041349994,121.94494374000351,53481.69206784 2024-04-02,20:54:36.000,93,11092359,14565,0,1712091275,12968.56915086999,121.88855070000136,53481.62918376001 2024-04-02,20:54:37.000,93,11092334,14365,0,1712091276,12968.67693183,121.93084548000479,53481.69905496001 2024-04-02,20:54:38.000,93,11092353,14525,0,1712091277,12968.724085999995,121.9167472199988,53481.657132240005 2024-04-02,20:54:39.000,93,11092375,14765,0,1712091278,12968.75776755,121.90969808999944,53481.61520952 2024-04-02,20:54:40.000,93,11092302,14685,0,1712091279,12967.774266289991,121.3598659499985,53480.37150216 2024-04-02,20:54:41.000,93,11092289,14525,0,1712091280,12968.333380019998,121.66297854000004,53481.04925280001 2024-04-02,20:54:42.000,93,11092345,14645,0,1712091281,12968.986802089996,121.881501570002,53481.81783600001 2024-04-02,20:54:43.000,93,11092354,14765,0,1712091282,12968.97332946999,121.83920678999857,53481.84578448001 2024-04-02,20:54:44.000,93,11092379,14685,0,1712091283,12969.007011019996,121.80396114000177,53481.88072008 2024-04-02,20:54:45.000,93,11092343,14885,0,1712091284,12969.081110430001,121.79691201000242,53481.90866856 2024-04-02,20:54:46.000,93,11092368,15085,0,1712091285,12969.114791979991,121.7687154899977,53481.894694320006 2024-04-02,20:54:47.000,93,11092330,14885,0,1712091286,12969.135000909992,121.74756809999963,53481.894694320006 2024-04-02,20:54:48.000,93,11092333,14605,0,1712091287,12969.114791979991,121.67707679999876,53481.86674584001 2024-04-02,20:54:49.000,93,11092361,14845,0,1712091288,12969.0609015,121.62773289000324,53481.88770720001 2024-04-02,20:54:50.000,93,11092173,14605,0,1712091289,12968.057191309992,121.08494988000166,53480.52521880001 2024-04-02,20:54:51.000,93,11092266,14605,0,1712091290,12968.447897289989,121.30347291000362,53481.02130432 2024-04-02,20:54:52.000,93,11092361,14525,0,1712091291,12968.93291160999,121.52904506999766,53481.775913280006 2024-04-02,20:54:53.000,93,11092354,14365,0,1712091292,12969.054165189991,121.50084855000023,53481.9575784 2024-04-02,20:54:54.000,93,11092396,14765,0,1712091293,12969.074374119991,121.48675029000151,53481.9575784 2024-04-02,20:54:55.000,93,11092332,14725,0,1712091294,12969.081110430001,121.48675029000151,53482.04841096 2024-04-02,20:54:56.000,93,11092327,14605,0,1712091295,12969.054165189991,121.44445550999808,53481.98552688001 2024-04-02,20:54:57.000,93,11092316,14925,0,1712091296,12969.027219949996,121.47970116000215,53482.03443672001 2024-04-02,20:54:58.000,93,11092373,14845,0,1712091297,12969.074374119991,121.45150464000471,53482.02046248 2024-04-02,20:54:59.000,93,11092401,14365,0,1712091298,12969.04069257,121.47970116000215,53482.11828216 2024-04-02,20:55:00.000,93,11092344,14485,0,1712091299,12968.87228481999,121.42330812,53481.90168144 2024-04-02,20:55:01.000,93,11092296,14565,0,1712091300,12968.8588122,121.43035724999936,53481.81783600001 2024-04-02,20:55:02.000,93,11092322,14605,0,1712091301,12968.91270267999,121.45855377000407,53481.88770720001 2024-04-02,20:55:03.000,93,11092322,14565,0,1712091302,12968.93291160999,121.46560290000343,53481.90168144 2024-04-02,20:55:04.000,93,11092355,14445,0,1712091303,12968.89923006,121.49379942000087,53481.90866856 2024-04-02,20:55:05.000,93,11092361,14685,0,1712091304,12968.87902113,121.5219959399983,53481.9575784 2024-04-02,20:55:06.000,93,11092343,15045,0,1712091305,12968.89923006,121.51494680999895,53481.91565568001 2024-04-02,20:55:07.000,93,11092372,14645,0,1712091306,12968.966593159996,121.55724159000238,53482.062385200006 2024-04-02,20:55:08.000,93,11092373,14645,0,1712091307,12968.966593159996,121.55724159000238,53482.062385200006 2024-04-02,20:55:09.000,93,11092364,14725,0,1712091308,12968.966593159996,121.61363463000453,53482.08334656001 2024-04-02,20:55:10.000,93,11092315,14765,0,1712091309,12968.69714076,121.54314333000366,53481.81783600001 2024-04-02,20:55:11.000,93,11092363,14765,0,1712091310,12968.75776755,121.59248723999917,53481.86674584001 2024-04-02,20:55:12.000,93,11092320,14685,0,1712091311,12968.69040444999,121.60658549999789,53481.86674584001 2024-04-02,20:55:13.000,93,11092357,14645,0,1712091312,12968.596096109999,121.59953636999853,53481.81084888 2024-04-02,20:55:14.000,93,11092339,14565,0,1712091313,12968.63651397,121.64888028000132,53481.873732960004 2024-04-02,20:55:15.000,93,11092320,14525,0,1712091314,12968.535469319999,121.66297854000004,53481.79687464001 2024-04-02,20:55:16.000,93,11092336,14765,0,1712091315,12968.62977765999,121.67707679999876,53481.81084888 2024-04-02,20:55:17.000,93,11092313,14605,0,1712091316,12968.73755862,121.73346984000091,53481.98552688001 2024-04-02,20:55:18.000,93,11092359,14845,0,1712091317,12968.744294929995,121.74051897000027,53481.92962992 2024-04-02,20:55:19.000,93,11092368,14805,0,1712091318,12968.67019551999,121.71232245000283,53481.92962992 2024-04-02,20:55:20.000,93,11092356,14565,0,1712091319,12968.535469319999,121.65592941000068,53481.727003440006 2024-04-02,20:55:21.000,93,11092348,14725,0,1712091320,12968.319907399993,121.57838898000045,53481.33572472 2024-04-02,20:55:22.000,93,11092334,14525,0,1712091321,12968.468106219989,121.5713398500011,53481.49642848 2024-04-02,20:55:23.000,93,11092375,14645,0,1712091322,12968.60956872999,121.61363463000453,53481.62219664 2024-04-02,20:55:24.000,93,11092348,14565,0,1712091323,12968.73755862,121.59248723999917,53481.78988752 2024-04-02,20:55:25.000,93,11092350,14485,0,1712091324,12968.75776755,121.51494680999895,53481.76193904 2024-04-02,20:55:26.000,93,11092364,14525,0,1712091325,12968.744294929995,121.43740637999872,53481.69206784 2024-04-02,20:55:27.000,93,11092371,14645,0,1712091326,12968.93291160999,121.41625899000064,53481.922642800004 2024-04-02,20:55:28.000,93,11092364,14565,0,1712091327,12968.966593159996,121.31052204000298,53481.97155264 2024-04-02,20:55:29.000,93,11092358,14645,0,1712091328,12968.946384229996,121.24707987000147,53481.96456552001 2024-04-02,20:55:30.000,93,11092276,14685,0,1712091329,12968.87228481999,121.19068682999932,53481.86674584001 2024-04-02,20:55:31.000,93,11092307,14605,0,1712091330,12968.87228481999,121.15544118000253,53481.78988752 2024-04-02,20:55:32.000,93,11092419,14485,0,1712091331,12968.865548509995,121.10609726999974,53481.78988752 2024-04-02,20:55:33.000,93,11092391,14645,0,1712091332,12968.845339579995,121.08494988000166,53481.83879736 2024-04-02,20:55:34.000,93,11092306,14365,0,1712091333,12968.81839434,121.08494988000166,53481.86674584001 2024-04-02,20:55:35.000,93,11092307,14485,0,1712091334,12968.83860327,121.08494988000166,53481.84578448001 2024-04-02,20:55:36.000,93,11092331,14405,0,1712091335,12968.79144909999,121.1131463999991,53481.86674584001 2024-04-02,20:55:37.000,93,11092370,14445,0,1712091336,12968.8588122,121.12019552999845,53481.9575784 2024-04-02,20:55:38.000,93,11092377,14605,0,1712091337,12968.77797648,121.12724465999781,53481.97155264 2024-04-02,20:55:39.000,93,11092383,14285,0,1712091338,12968.73755862,121.14839205000317,53481.894694320006 2024-04-02,20:55:40.000,93,11092369,14565,0,1712091339,12968.62977765999,121.1765885700006,53481.775913280006 2024-04-02,20:55:41.000,93,11092377,14525,0,1712091340,12968.596096109999,121.21183422000468,53481.76892616001 2024-04-02,20:55:42.000,93,11092320,14485,0,1712091341,12968.58935979999,121.26117813000019,53481.706042080004 2024-04-02,20:55:43.000,93,11092359,14925,0,1712091342,12968.555678249999,121.27527638999891,53481.73399056 2024-04-02,20:55:44.000,93,11092331,14645,0,1712091343,12968.508524079989,121.31052204000298,53481.69206784 2024-04-02,20:55:45.000,93,11092382,14405,0,1712091344,12968.481578839994,121.3598659499985,53481.69905496001 2024-04-02,20:55:46.000,93,11092343,14485,0,1712091345,12968.481578839994,121.35281681999913,53481.69905496001 2024-04-02,20:55:47.000,93,11092360,14885,0,1712091346,12968.643250279994,121.37396421000449,53481.824823120005 2024-04-02,20:55:48.000,93,11092374,14605,0,1712091347,12968.643250279994,121.40920986000128,53481.72001632001 2024-04-02,20:55:49.000,93,11092365,14765,0,1712091348,12968.69040444999,121.48675029000151,53481.775913280006 2024-04-02,20:55:50.000,93,11092306,14805,0,1712091349,12968.447897289989,121.40920986000128,53481.44751864 2024-04-02,20:55:51.000,93,11092347,14725,0,1712091350,12968.521996699994,121.47970116000215,53481.45450576 2024-04-02,20:55:52.000,93,11092360,14325,0,1712091351,12968.468106219989,121.42330812,53481.37764744 2024-04-02,20:55:53.000,93,11092322,14525,0,1712091352,12968.218862749993,121.26822725999955,53481.056239920006 2024-04-02,20:55:54.000,93,11092346,14525,0,1712091353,12968.79818541,121.50084855000023,53481.824823120005 2024-04-02,20:55:55.000,93,11092400,14525,0,1712091354,12968.845339579995,121.45855377000407,53481.7829004 2024-04-02,20:55:56.000,93,11092359,14925,0,1712091355,12968.83186695999,121.42330812,53481.754951920004 2024-04-02,20:55:57.000,93,11092339,14525,0,1712091356,12968.8588122,121.40216073000192,53481.78988752 2024-04-02,20:55:58.000,93,11092398,14565,0,1712091357,12968.87228481999,121.37396421000449,53481.74097768 2024-04-02,20:55:59.000,93,11092373,14765,0,1712091358,12968.81165802999,121.33871856000042,53481.74796480001 2024-04-02,20:56:00.000,93,11092334,14485,0,1712091359,12968.468106219989,121.09199901000102,53481.23790504 2024-04-02,20:56:01.000,93,11092304,14725,0,1712091360,12968.279489539993,121.02855683999951,53481.00034296 2024-04-02,20:56:02.000,93,11092405,14605,0,1712091361,12968.89249374999,121.25412900000083,53481.80386176 2024-04-02,20:56:03.000,93,11092369,14885,0,1712091362,12968.89249374999,121.23298161000275,53481.8527716 2024-04-02,20:56:04.000,93,11092370,14765,0,1712091363,12968.83860327,121.19068682999932,53481.824823120005 2024-04-02,20:56:05.000,93,11092351,14525,0,1712091364,12968.81839434,121.2259324800034,53481.873732960004 2024-04-02,20:56:06.000,93,11092348,14765,0,1712091365,12968.784712789995,121.20478508999804,53481.83879736 2024-04-02,20:56:07.000,93,11092367,14885,0,1712091366,12968.744294929995,121.24003074000211,53481.83879736 2024-04-02,20:56:08.000,93,11092401,14845,0,1712091367,12968.69714076,121.28232551999827,53481.85975872 2024-04-02,20:56:09.000,93,11092385,14685,0,1712091368,12968.64998658999,121.31052204000298,53481.80386176 2024-04-02,20:56:10.000,93,11092398,14565,0,1712091369,12968.495051459999,121.33166943000106,53481.657132240005 2024-04-02,20:56:11.000,93,11092309,14485,0,1712091370,12968.447897289989,121.40216073000192,53481.587261040004 2024-04-02,20:56:12.000,93,11092369,14565,0,1712091371,12968.501787769994,121.42330812,53481.63617088 2024-04-02,20:56:13.000,93,11092321,14685,0,1712091372,12968.050454999997,121.30347291000362,53481.056239920006 2024-04-02,20:56:14.000,93,11092343,14925,0,1712091373,12968.441160979994,121.52904506999766,53481.60123528001 2024-04-02,20:56:15.000,93,11092311,14725,0,1712091374,12968.360325259993,121.58543810999981,53481.538351200004 2024-04-02,20:56:16.000,93,11092319,14965,0,1712091375,12968.54894193999,121.66297854000004,53481.74796480001 2024-04-02,20:56:17.000,93,11092404,14725,0,1712091376,12968.54894193999,121.69117506000475,53481.76892616001 2024-04-02,20:56:18.000,93,11092361,14405,0,1712091377,12968.623041349994,121.69822419000411,53481.73399056 2024-04-02,20:56:19.000,93,11092346,14365,0,1712091378,12968.596096109999,121.76166635999834,53481.7130292 2024-04-02,20:56:20.000,93,11092340,14685,0,1712091379,12968.468106219989,121.69117506000475,53481.559312560006 2024-04-02,20:56:21.000,93,11092333,14445,0,1712091380,12968.468106219989,121.72642071000155,53481.54533832 2024-04-02,20:56:22.000,93,11092333,14725,0,1712091381,12968.414215739998,121.68412592999812,53481.38463456001 2024-04-02,20:56:23.000,93,11092333,14685,0,1712091382,12968.481578839994,121.68412592999812,53481.46848 2024-04-02,20:56:24.000,93,11092356,14605,0,1712091383,12968.535469319999,121.64183115000196,53481.40559592 2024-04-02,20:56:25.000,93,11092353,14485,0,1712091384,12968.575887179999,121.61363463000453,53481.49642848 2024-04-02,20:56:26.000,93,11092356,14565,0,1712091385,12968.58935979999,121.55019246000302,53481.538351200004 2024-04-02,20:56:27.000,93,11092376,14605,0,1712091386,12968.77124016999,121.54314333000366,53481.7130292 2024-04-02,20:56:28.000,93,11092400,14645,0,1712091387,12968.77797648,121.43740637999872,53481.67110648 2024-04-02,20:56:29.000,93,11092366,14205,0,1712091388,12968.83860327,121.41625899000064,53481.74796480001 2024-04-02,20:56:30.000,93,11092364,14165,0,1712091389,12968.764503859995,121.3598659499985,53481.63617088 2024-04-02,20:56:31.000,93,11092340,14405,0,1712091390,12968.73082230999,121.24707987000147,53481.52437696 2024-04-02,20:56:32.000,93,11092393,14725,0,1712091391,12968.683668139995,121.23298161000275,53481.51738984 2024-04-02,20:56:33.000,93,11092342,14525,0,1712091392,12968.643250279994,121.12724465999781,53481.559312560006 2024-04-02,20:56:34.000,93,11092383,14325,0,1712091393,12968.71734969,121.18363769999996,53481.60123528001 2024-04-02,20:56:35.000,93,11092374,14485,0,1712091394,12968.64998658999,121.13429379000445,53481.489441360005 2024-04-02,20:56:36.000,93,11092362,14405,0,1712091395,12968.495051459999,121.04265509999823,53481.37764744 2024-04-02,20:56:37.000,93,11092319,14205,0,1712091396,12968.62977765999,121.08494988000166,53481.66411936 2024-04-02,20:56:38.000,93,11092371,14325,0,1712091397,12968.62977765999,121.12724465999781,53481.62219664 2024-04-02,20:56:39.000,93,11092377,14725,0,1712091398,12968.61630504,121.15544118000253,53481.74796480001 2024-04-02,20:56:40.000,93,11092369,14205,0,1712091399,12968.286225849988,121.0779007500023,53481.321750480005 2024-04-02,20:56:41.000,93,11092358,14365,0,1712091400,12968.259280609993,121.12724465999781,53481.24489216001 2024-04-02,20:56:42.000,93,11092397,14725,0,1712091401,12968.380534189993,121.27527638999891,53481.40559592 2024-04-02,20:56:43.000,93,11092380,14765,0,1712091402,12968.447897289989,121.38101334000385,53481.49642848 2024-04-02,20:56:44.000,93,11092378,14685,0,1712091403,12968.468106219989,121.43035724999936,53481.48245424001 2024-04-02,20:56:45.000,93,11092399,14405,0,1712091404,12968.400743119993,121.48675029000151,53481.44751864 2024-04-02,20:56:46.000,93,11092325,14565,0,1712091405,12968.407479429989,121.5360942000043,53481.35668608 2024-04-02,20:56:47.000,93,11092370,14605,0,1712091406,12968.623041349994,121.6700276699994,53481.58027392001 2024-04-02,20:56:48.000,93,11092350,14485,0,1712091407,12968.683668139995,121.74756809999963,53481.56629968 2024-04-02,20:56:49.000,93,11092404,14405,0,1712091408,12968.64998658999,121.81101027000113,53481.61520952 2024-04-02,20:56:50.000,93,11092347,14685,0,1712091409,12968.501787769994,121.81101027000113,53481.34969896 2024-04-02,20:56:51.000,93,11092327,14685,0,1712091410,12968.54894193999,121.87445244000264,53481.3986088 2024-04-02,20:56:52.000,93,11092376,14605,0,1712091411,12968.575887179999,121.93084548000479,53481.38463456001 2024-04-02,20:56:53.000,93,11092372,14845,0,1712091412,12968.61630504,121.92379634999816,53481.41258304001 2024-04-02,20:56:54.000,93,11092315,14645,0,1712091413,12968.703877069995,121.93789461000415,53481.5034156 2024-04-02,20:56:55.000,93,11092381,14565,0,1712091414,12968.63651397,121.88855070000136,53481.419570160004 2024-04-02,20:56:56.000,93,11092357,14525,0,1712091415,12968.69714076,121.90969808999944,53481.5034156 2024-04-02,20:56:57.000,93,11092360,14485,0,1712091416,12968.83186695999,121.881501570002,53481.66411936 2024-04-02,20:56:58.000,93,11092351,14605,0,1712091417,12968.885757439995,121.86740331000328,53481.63617088 2024-04-02,20:56:59.000,93,11092340,14525,0,1712091418,12968.885757439995,121.83920678999857,53481.62219664 2024-04-02,20:57:00.000,93,11092327,14885,0,1712091419,12968.703877069995,121.76166635999834,53481.41258304001 2024-04-02,20:57:01.000,93,11092358,14485,0,1712091420,12968.77797648,121.71232245000283,53481.538351200004 2024-04-02,20:57:02.000,93,11092369,14525,0,1712091421,12968.81839434,121.75461722999898,53481.538351200004 2024-04-02,20:57:03.000,93,11092301,14285,0,1712091422,12968.79818541,121.70527332000347,53481.5034156 2024-04-02,20:57:04.000,93,11092367,14565,0,1712091423,12968.73082230999,121.62068376000389,53481.5732868 2024-04-02,20:57:05.000,93,11092356,14725,0,1712091424,12968.724085999995,121.59248723999917,53481.5034156 2024-04-02,20:57:06.000,93,11092335,14685,0,1712091425,12968.683668139995,121.55724159000238,53481.489441360005 2024-04-02,20:57:07.000,93,11092349,15085,0,1712091426,12968.81165802999,121.55724159000238,53481.69206784 2024-04-02,20:57:08.000,93,11092359,14805,0,1712091427,12968.764503859995,121.5219959399983,53481.74796480001 2024-04-02,20:57:09.000,93,11092384,14765,0,1712091428,12968.75776755,121.50789767999959,53481.706042080004 2024-04-02,20:57:10.000,93,11092338,14525,0,1712091429,12968.64998658999,121.51494680999895,53481.608222400006 2024-04-02,20:57:11.000,93,11092351,14845,0,1712091430,12968.596096109999,121.47265203000279,53481.5732868 2024-04-02,20:57:12.000,93,11092341,14405,0,1712091431,12968.447897289989,121.41625899000064,53481.40559592 2024-04-02,20:57:13.000,93,11092270,14525,0,1712091432,12968.454633599998,121.43740637999872,53481.42655728 2024-04-02,20:57:14.000,93,11092346,14485,0,1712091433,12968.488315149989,121.44445550999808,53481.47546712 2024-04-02,20:57:15.000,93,11092324,14605,0,1712091434,12968.62977765999,121.47970116000215,53481.69206784 2024-04-02,20:57:16.000,93,11092362,14805,0,1712091435,12968.63651397,121.5360942000043,53481.72001632001 2024-04-02,20:57:17.000,93,11092368,14645,0,1712091436,12968.663459209994,121.54314333000366,53481.76892616001 2024-04-02,20:57:18.000,93,11092363,14645,0,1712091437,12968.643250279994,121.50789767999959,53481.74097768 2024-04-02,20:57:19.000,93,11092346,14805,0,1712091438,12968.67693183,121.55019246000302,53481.7829004 2024-04-02,20:57:20.000,93,11092355,14565,0,1712091439,12968.54894193999,121.52904506999766,53481.67110648 2024-04-02,20:57:21.000,93,11092369,14565,0,1712091440,12968.54894193999,121.5219959399983,53481.67809360001 2024-04-02,20:57:22.000,93,11092333,14485,0,1712091441,12968.528733009989,121.51494680999895,53481.63617088 2024-04-02,20:57:23.000,93,11092397,14445,0,1712091442,12968.461369909994,121.48675029000151,53481.60123528001 2024-04-02,20:57:24.000,93,11092374,14205,0,1712091443,12968.434424669998,121.45855377000407,53481.43354440001 2024-04-02,20:57:25.000,93,11092395,14365,0,1712091444,12968.582623489994,121.50789767999959,53481.73399056 2024-04-02,20:57:26.000,93,11092391,14845,0,1712091445,12968.683668139995,121.50789767999959,53481.83181024 2024-04-02,20:57:27.000,93,11092409,14885,0,1712091446,12968.69040444999,121.52904506999766,53481.86674584001 2024-04-02,20:57:28.000,93,11092373,14205,0,1712091447,12968.71734969,121.50789767999959,53481.85975872 2024-04-02,20:57:29.000,93,11092403,14405,0,1712091448,12968.683668139995,121.51494680999895,53481.894694320006 2024-04-02,20:57:30.000,93,11092342,14725,0,1712091449,12968.596096109999,121.50084855000023,53481.72001632001 2024-04-02,20:57:31.000,93,11092357,14565,0,1712091450,12968.521996699994,121.47265203000279,53481.67110648 2024-04-02,20:57:32.000,93,11092400,15045,0,1712091451,12968.60956872999,121.54314333000366,53481.7829004 2024-04-02,20:57:33.000,93,11092345,14485,0,1712091452,12968.6567229,121.55019246000302,53481.76892616001 2024-04-02,20:57:34.000,93,11092355,14845,0,1712091453,12968.64998658999,121.51494680999895,53481.79687464001 2024-04-02,20:57:35.000,93,11092334,14685,0,1712091454,12968.67019551999,121.50789767999959,53481.7829004 2024-04-02,20:57:36.000,93,11092352,14565,0,1712091455,12968.67019551999,121.56429072000174,53481.81084888 2024-04-02,20:57:37.000,93,11092331,14405,0,1712091456,12968.79144909999,121.54314333000366,53481.86674584001 2024-04-02,20:57:38.000,93,11092321,14325,0,1712091457,12968.8588122,121.59248723999917,53481.88072008 2024-04-02,20:57:39.000,93,11092377,14685,0,1712091458,12968.845339579995,121.61363463000453,53481.894694320006 2024-04-02,20:57:40.000,93,11092346,14285,0,1712091459,12968.784712789995,121.62068376000389,53481.74796480001 2024-04-02,20:57:41.000,93,11092363,14565,0,1712091460,12968.83186695999,121.6700276699994,53481.754951920004 2024-04-02,20:57:42.000,93,11092365,14245,0,1712091461,12968.905966369995,121.71232245000283,53481.73399056 2024-04-02,20:57:43.000,93,11092309,14205,0,1712091462,12968.91943899,121.74051897000027,53481.73399056 2024-04-02,20:57:44.000,93,11092398,14165,0,1712091463,12968.95985685,121.80396114000177,53481.775913280006 2024-04-02,20:57:45.000,93,11092335,14565,0,1712091464,12968.93964792,121.77576462000434,53481.76193904 2024-04-02,20:57:46.000,93,11092312,14405,0,1712091465,12968.845339579995,121.74051897000027,53481.608222400006 2024-04-02,20:57:47.000,93,11092350,14525,0,1712091466,12969.128264599996,121.83215765999921,53481.943604160006 2024-04-02,20:57:48.000,93,11092367,14485,0,1712091467,12969.081110430001,121.82510852999985,53482.00648824 2024-04-02,20:57:49.000,93,11092357,14445,0,1712091468,12969.087846739996,121.83920678999857,53482.02046248 2024-04-02,20:57:50.000,93,11092330,14365,0,1712091469,12968.89923006,121.78986288000306,53481.754951920004 2024-04-02,20:57:51.000,93,11092381,14365,0,1712091470,12969.00027471,121.83215765999921,53481.894694320006 2024-04-02,20:57:52.000,93,11092317,14605,0,1712091471,12969.007011019996,121.82510852999985,53481.86674584001 2024-04-02,20:57:53.000,93,11092346,14405,0,1712091472,12968.98006578,121.80396114000177,53481.824823120005 2024-04-02,20:57:54.000,93,11092322,14725,0,1712091473,12968.993538399991,121.78986288000306,53481.83879736 2024-04-02,20:57:55.000,93,11092339,14925,0,1712091474,12968.993538399991,121.82510852999985,53481.86674584001 2024-04-02,20:57:56.000,93,11092353,14645,0,1712091475,12969.033956259991,121.82510852999985,53481.90168144 2024-04-02,20:57:57.000,93,11092341,14325,0,1712091476,12969.141737220001,121.79691201000242,53482.041423840004 2024-04-02,20:57:58.000,93,11092305,14805,0,1712091477,12969.114791979991,121.81101027000113,53482.03443672001 2024-04-02,20:57:59.000,93,11092338,14725,0,1712091478,12969.128264599996,121.79691201000242,53482.062385200006 2024-04-02,20:58:00.000,93,11092324,14725,0,1712091479,12969.047428879996,121.79691201000242,53481.9575784 2024-04-02,20:58:01.000,93,11092209,14485,0,1712091480,12969.02048364,121.78986288000306,53481.88072008 2024-04-02,20:58:02.000,93,11092317,14685,0,1712091481,12968.8588122,121.7687154899977,53481.775913280006 2024-04-02,20:58:03.000,93,11092314,14525,0,1712091482,12968.825130649995,121.70527332000347,53481.69206784 2024-04-02,20:58:04.000,93,11092325,14565,0,1712091483,12969.168682459996,121.85330505000456,53482.03443672001 2024-04-02,20:58:05.000,93,11092331,14565,0,1712091484,12969.168682459996,121.881501570002,53482.07635944 2024-04-02,20:58:06.000,93,11092327,14645,0,1712091485,12969.148473529996,121.86035418000392,53482.10430792001 2024-04-02,20:58:07.000,93,11092321,14725,0,1712091486,12969.121528290001,121.84625591999793,53482.07635944 2024-04-02,20:58:08.000,93,11092337,14405,0,1712091487,12969.175418769992,121.86740331000328,53482.10430792001 2024-04-02,20:58:09.000,93,11092350,14645,0,1712091488,12969.081110430001,121.83920678999857,53481.9575784 2024-04-02,20:58:10.000,93,11092349,14525,0,1712091489,12968.845339579995,121.78986288000306,53481.69206784 2024-04-02,20:58:11.000,93,11092312,14685,0,1712091490,12968.946384229996,121.78986288000306,53481.8527716 2024-04-02,20:58:12.000,93,11092341,14645,0,1712091491,12968.95985685,121.8180594000005,53481.824823120005 2024-04-02,20:58:13.000,93,11092374,14605,0,1712091492,12969.195627699992,121.90969808999944,53482.05539808001 2024-04-02,20:58:14.000,93,11092312,14245,0,1712091493,12969.182155080001,121.90264896000008,53481.99950112 2024-04-02,20:58:15.000,93,11092365,14565,0,1712091494,12969.175418769992,121.94494374000351,53482.06937232 2024-04-02,20:58:16.000,93,11092361,14685,0,1712091495,12969.128264599996,121.9167472199988,53482.10430792001 2024-04-02,20:58:17.000,93,11092357,14605,0,1712091496,12969.161946150001,121.95199287000287,53482.02046248 2024-04-02,20:58:18.000,93,11092347,14565,0,1712091497,12969.148473529996,121.95199287000287,53482.12526928 2024-04-02,20:58:19.000,93,11092321,14445,0,1712091498,12969.141737220001,121.96609113000159,53482.15321776001 2024-04-02,20:58:20.000,93,11092312,14205,0,1712091499,12968.744294929995,121.82510852999985,53481.55232544001 2024-04-02,20:58:21.000,93,11092297,14325,0,1712091500,12968.87902113,121.90969808999944,53481.74097768 2024-04-02,20:58:22.000,93,11092313,14405,0,1712091501,12969.047428879996,122.0295333000031,53481.922642800004 2024-04-02,20:58:23.000,93,11092356,14685,0,1712091502,12969.188891389997,122.0929754700046,53482.08334656001 2024-04-02,20:58:24.000,93,11092318,14285,0,1712091503,12969.229309249997,122.07887720999861,53482.111295040006 2024-04-02,20:58:25.000,93,11092339,14645,0,1712091504,12969.168682459996,122.08592633999797,53482.041423840004 2024-04-02,20:58:26.000,93,11092331,14645,0,1712091505,12969.202364010001,122.11412286000268,53482.05539808001 2024-04-02,20:58:27.000,93,11092375,14325,0,1712091506,12969.161946150001,122.14936850999948,53482.062385200006 2024-04-02,20:58:28.000,93,11092324,14445,0,1712091507,12969.188891389997,122.1634667699982,53482.0973208 2024-04-02,20:58:29.000,93,11092291,14885,0,1712091508,12969.209100319997,122.15641763999884,53482.12526928 2024-04-02,20:58:30.000,93,11092338,14285,0,1712091509,12968.993538399991,122.1282211200014,53481.86674584001 2024-04-02,20:58:31.000,93,11092317,14205,0,1712091510,12969.155209839992,122.17051590000483,53481.99950112 2024-04-02,20:58:32.000,93,11092336,14365,0,1712091511,12969.128264599996,122.17756503000419,53481.97155264 2024-04-02,20:58:33.000,93,11092290,14325,0,1712091512,12968.703877069995,122.00838590999774,53481.42655728 2024-04-02,20:58:34.000,93,11092331,14365,0,1712091513,12969.182155080001,122.19871242000227,53481.97853976 2024-04-02,20:58:35.000,93,11092335,14405,0,1712091514,12969.229309249997,122.26920372000313,53482.11828216 2024-04-02,20:58:36.000,93,11092337,14445,0,1712091515,12969.161946150001,122.26920372000313,53482.167192 2024-04-02,20:58:37.000,93,11092313,14725,0,1712091516,12969.188891389997,122.31149849999929,53482.209114720004 2024-04-02,20:58:38.000,93,11092336,14405,0,1712091517,12969.182155080001,122.31149849999929,53482.17417912 2024-04-02,20:58:39.000,93,11092357,14565,0,1712091518,12969.182155080001,122.33264589000464,53482.21610184 2024-04-02,20:58:40.000,93,11092315,14445,0,1712091519,12968.683668139995,122.18461416000355,53481.68508072 2024-04-02,20:58:41.000,93,11092308,14525,0,1712091520,12968.89249374999,122.31149849999929,53481.9575784 2024-04-02,20:58:42.000,93,11092323,14445,0,1712091521,12968.95985685,122.325596759998,53482.0973208 2024-04-02,20:58:43.000,93,11092332,14205,0,1712091522,12969.054165189991,122.38198980000016,53482.13225640001 2024-04-02,20:58:44.000,93,11092310,14525,0,1712091523,12969.00027471,122.34674415000336,53482.17417912 2024-04-02,20:58:45.000,93,11092341,15045,0,1712091524,12969.094583049991,122.30444936999993,53482.10430792001 2024-04-02,20:58:46.000,93,11092335,14765,0,1712091525,12969.054165189991,122.33264589000464,53482.111295040006 2024-04-02,20:58:47.000,93,11092333,14885,0,1712091526,12969.047428879996,122.29740024000057,53482.06937232 2024-04-02,20:58:48.000,93,11092307,14765,0,1712091527,12968.98006578,122.29740024000057,53482.062385200006 2024-04-02,20:58:49.000,93,11092319,14565,0,1712091528,12968.993538399991,122.24100719999842,53481.992514000005 2024-04-02,20:58:50.000,93,11092328,14405,0,1712091529,12968.575887179999,122.00133677999838,53481.391621680006 2024-04-02,20:58:51.000,93,11092343,14525,0,1712091530,12969.047428879996,122.14936850999948,53482.04841096 2024-04-02,20:58:52.000,93,11092340,14445,0,1712091531,12969.155209839992,122.1282211200014,53482.02046248 2024-04-02,20:58:53.000,93,11092315,14525,0,1712091532,12969.101319360001,122.08592633999797,53481.98552688001 2024-04-02,20:58:54.000,93,11092367,14605,0,1712091533,12968.98006578,122.05068069000117,53482.03443672001 2024-04-02,20:58:55.000,93,11092329,14525,0,1712091534,12968.993538399991,122.05068069000117,53482.090333680004 2024-04-02,20:58:56.000,93,11092355,14885,0,1712091535,12968.993538399991,121.98723851999966,53482.11828216 2024-04-02,20:58:57.000,93,11092392,14565,0,1712091536,12968.95312053999,122.00838590999774,53482.167192 2024-04-02,20:58:58.000,93,11092315,14365,0,1712091537,12968.946384229996,122.01543504000438,53482.0973208 2024-04-02,20:58:59.000,93,11092342,14485,0,1712091538,12968.91943899,122.04363156000181,53482.13924352 2024-04-02,20:59:00.000,93,11092313,14325,0,1712091539,12968.488315149989,121.86740331000328,53481.643158 2024-04-02,20:59:01.000,93,11092375,14645,0,1712091540,12968.87228481999,121.96609113000159,53482.167192 2024-04-02,20:59:02.000,93,11092354,14645,0,1712091541,12968.77797648,122.02248417000374,53482.14623064 2024-04-02,20:59:03.000,93,11092372,14445,0,1712091542,12968.804921719995,122.0295333000031,53482.0973208 2024-04-02,20:59:04.000,93,11092407,14845,0,1712091543,12968.77124016999,122.05772982000053,53482.12526928 2024-04-02,20:59:05.000,93,11092379,14445,0,1712091544,12968.73755862,122.07887720999861,53482.111295040006 2024-04-02,20:59:06.000,93,11092392,14645,0,1712091545,12968.67693183,122.07887720999861,53482.08334656001 2024-04-02,20:59:07.000,93,11092356,14485,0,1712091546,12968.643250279994,122.15641763999884,53482.041423840004 2024-04-02,20:59:08.000,93,11092367,14485,0,1712091547,12968.62977765999,122.15641763999884,53481.99950112 2024-04-02,20:59:09.000,93,11092352,14805,0,1712091548,12968.602832419994,122.21985981000034,53481.992514000005 2024-04-02,20:59:10.000,93,11092323,14365,0,1712091549,12968.447897289989,122.21281068000098,53481.76193904 2024-04-02,20:59:11.000,93,11092372,15005,0,1712091550,12968.286225849988,122.13527025000076,53481.44751864 2024-04-02,20:59:12.000,93,11092363,15045,0,1712091551,12968.272753229998,122.14231938000012,53481.49642848 2024-04-02,20:59:13.000,93,11092324,14605,0,1712091552,12968.62977765999,122.24805632999778,53481.88770720001 2024-04-02,20:59:14.000,93,11092380,14685,0,1712091553,12968.61630504,122.27625285000249,53481.90866856 2024-04-02,20:59:15.000,93,11092372,14885,0,1712091554,12968.63651397,122.24805632999778,53481.91565568001 2024-04-02,20:59:16.000,93,11092393,14565,0,1712091555,12968.56915086999,122.29035111000121,53481.92962992 2024-04-02,20:59:17.000,93,11092363,14685,0,1712091556,12968.58935979999,122.24805632999778,53481.943604160006 2024-04-02,20:59:18.000,93,11092364,14765,0,1712091557,12968.582623489994,122.24805632999778,53481.894694320006 2024-04-02,20:59:19.000,93,11092336,14725,0,1712091558,12968.575887179999,122.21281068000098,53481.88072008 2024-04-02,20:59:20.000,93,11092348,14405,0,1712091559,12968.420952049994,122.14936850999948,53481.69905496001 2024-04-02,20:59:21.000,93,11092318,14445,0,1712091560,12968.266016920003,122.11412286000268,53481.47546712 2024-04-02,20:59:22.000,93,11092371,14285,0,1712091561,12968.232335369998,122.08592633999797,53481.51738984 2024-04-02,20:59:23.000,93,11092376,14365,0,1712091562,12968.54894193999,122.21281068000098,53481.91565568001 2024-04-02,20:59:24.000,93,11092388,14725,0,1712091563,12968.56915086999,122.17756503000419,53481.88072008 2024-04-02,20:59:25.000,93,11092363,14605,0,1712091564,12968.54894193999,122.18461416000355,53481.873732960004 2024-04-02,20:59:26.000,93,11092408,14525,0,1712091565,12968.596096109999,122.21281068000098,53481.79687464001 2024-04-02,20:59:27.000,93,11092341,14605,0,1712091566,12968.555678249999,122.23395806999906,53481.775913280006 2024-04-02,20:59:28.000,93,11092328,14925,0,1712091567,12968.468106219989,122.23395806999906,53481.7829004 2024-04-02,20:59:29.000,93,11092349,14525,0,1712091568,12968.441160979994,122.27625285000249,53481.73399056 2024-04-02,20:59:30.000,93,11092332,14485,0,1712091569,12968.003300830002,122.05772982000053,53481.14707248001 2024-04-02,20:59:31.000,93,11092343,15045,0,1712091570,12968.468106219989,122.27625285000249,53481.78988752 2024-04-02,20:59:32.000,93,11092353,14845,0,1712091571,12968.454633599998,122.325596759998,53481.80386176 2024-04-02,20:59:33.000,93,11092325,14885,0,1712091572,12968.461369909994,122.33264589000464,53481.78988752 2024-04-02,20:59:34.000,93,11092365,14605,0,1712091573,12968.501787769994,122.35379328000272,53481.81084888 2024-04-02,20:59:35.000,93,11092329,14685,0,1712091574,12968.495051459999,122.36789154000144,53481.73399056 2024-04-02,20:59:36.000,93,11092365,14685,0,1712091575,12968.528733009989,122.36789154000144,53481.79687464001 2024-04-02,20:59:37.000,93,11092425,14165,0,1712091576,12968.535469319999,122.38903892999951,53481.74796480001 2024-04-02,20:59:38.000,93,11092372,14765,0,1712091577,12968.575887179999,122.34674415000336,53481.873732960004 2024-04-02,20:59:39.000,93,11092402,14685,0,1712091578,12968.582623489994,122.36084241000208,53481.8527716 2024-04-02,20:59:40.000,93,11092349,14325,0,1712091579,12968.077400239992,122.13527025000076,53481.16104672 2024-04-02,20:59:41.000,93,11092376,14565,0,1712091580,12968.61630504,122.33264589000464,53481.83181024 2024-04-02,20:59:42.000,93,11092356,14485,0,1712091581,12968.623041349994,122.33264589000464,53481.824823120005 2024-04-02,20:59:43.000,93,11092359,14725,0,1712091582,12968.623041349994,122.28330198000185,53481.81084888 2024-04-02,20:59:44.000,93,11092352,14565,0,1712091583,12968.683668139995,122.21281068000098,53481.80386176 2024-04-02,20:59:45.000,93,11092367,14565,0,1712091584,12968.683668139995,122.24805632999778,53481.86674584001 2024-04-02,20:59:46.000,93,11092361,14805,0,1712091585,12968.67019551999,122.17051590000483,53481.922642800004 2024-04-02,20:59:47.000,93,11092380,14885,0,1712091586,12968.63651397,122.19871242000227,53481.922642800004 2024-04-02,20:59:48.000,93,11092392,14565,0,1712091587,12968.562414559994,122.1634667699982,53481.93661704001 2024-04-02,20:59:49.000,93,11092389,14525,0,1712091588,12968.61630504,122.19871242000227,53482.0274496 2024-04-02,20:59:50.000,93,11092292,14685,0,1712091589,12968.306434779988,122.12117199000204,53481.65014512001 2024-04-02,20:59:51.000,93,11092280,14445,0,1712091590,12968.158235959992,122.03658243000245,53481.46848 2024-04-02,20:59:52.000,93,11092356,14765,0,1712091591,12968.54894193999,122.20576155000163,53481.97853976 2024-04-02,20:59:53.000,93,11092334,14885,0,1712091592,12968.515260389999,122.24100719999842,53482.00648824 2024-04-02,20:59:54.000,93,11092394,14685,0,1712091593,12968.508524079989,122.26215459000377,53481.97853976 2024-04-02,20:59:55.000,93,11092370,14485,0,1712091594,12968.596096109999,122.31149849999929,53481.95059128 2024-04-02,20:59:56.000,93,11092354,15005,0,1712091595,12968.623041349994,122.33264589000464,53481.90866856 2024-04-02,20:59:57.000,93,11092352,14725,0,1712091596,12968.542205629994,122.39608805999887,53481.922642800004 2024-04-02,20:59:58.000,93,11092347,14445,0,1712091597,12968.596096109999,122.41018632000487,53481.93661704001 2024-04-02,20:59:59.000,93,11092359,14245,0,1712091598,12968.60956872999,122.4383828400023,53481.91565568001 2024-04-02,21:00:00.000,93,11092344,14405,0,1712091599,12968.252544299998,122.29740024000057,53481.419570160004 2024-04-02,21:00:01.000,93,11092359,14205,0,1712091600,12968.468106219989,122.41723545000423,53481.66411936 2024-04-02,21:00:02.000,93,11092333,14485,0,1712091601,12968.77797648,122.48772674999782,53481.91565568001 2024-04-02,21:00:03.000,93,11092365,14485,0,1712091602,12968.784712789995,122.48772674999782,53481.894694320006 2024-04-02,21:00:04.000,93,11092375,14405,0,1712091603,12968.79818541,122.4736284899991,53481.922642800004 2024-04-02,21:00:05.000,93,11092343,14685,0,1712091604,12968.87902113,122.46657935999974,53481.92962992 2024-04-02,21:00:06.000,93,11092351,14605,0,1712091605,12968.89923006,122.38198980000016,53481.92962992 2024-04-02,21:00:07.000,93,11092356,14445,0,1712091606,12968.93291160999,122.36789154000144,53481.97853976 2024-04-02,21:00:08.000,93,11092373,14365,0,1712091607,12968.95985685,122.35379328000272,53481.97853976 2024-04-02,21:00:09.000,93,11092351,14325,0,1712091608,12968.97332946999,122.33264589000464,53481.88072008 2024-04-02,21:00:10.000,93,11092302,14525,0,1712091609,12968.67693183,122.17051590000483,53481.52437696 2024-04-02,21:00:11.000,93,11092285,14605,0,1712091610,12968.097609169992,121.81101027000113,53480.699896800004 2024-04-02,21:00:12.000,93,11092371,14445,0,1712091611,12968.81165802999,122.13527025000076,53481.79687464001 2024-04-02,21:00:13.000,93,11092357,14525,0,1712091612,12969.00027471,122.19871242000227,53481.943604160006 2024-04-02,21:00:14.000,93,11092338,14525,0,1712091613,12968.946384229996,122.1282211200014,53481.92962992 2024-04-02,21:00:15.000,93,11092343,14805,0,1712091614,12969.00027471,122.1282211200014,53481.86674584001 2024-04-02,21:00:16.000,93,11092331,14765,0,1712091615,12968.95985685,122.1282211200014,53481.98552688001 2024-04-02,21:00:17.000,93,11092360,14485,0,1712091616,12968.946384229996,122.11412286000268,53482.03443672001 2024-04-02,21:00:18.000,93,11092383,14765,0,1712091617,12968.966593159996,122.13527025000076,53482.02046248 2024-04-02,21:00:19.000,93,11092343,14885,0,1712091618,12968.97332946999,122.10707373000332,53481.922642800004 2024-04-02,21:00:20.000,93,11092343,14845,0,1712091619,12967.75405735999,121.50084855000023,53480.30861808001 2024-04-02,21:00:21.000,93,11092376,14445,0,1712091620,12968.993538399991,122.1634667699982,53481.894694320006 2024-04-02,21:00:22.000,93,11092334,14685,0,1712091621,12968.95985685,122.17051590000483,53481.97155264 2024-04-02,21:00:23.000,93,11092320,14725,0,1712091622,12968.98006578,122.17756503000419,53481.992514000005 2024-04-02,21:00:24.000,93,11092343,14565,0,1712091623,12968.946384229996,122.24100719999842,53482.01347536001 2024-04-02,21:00:25.000,93,11092357,14685,0,1712091624,12968.986802089996,122.2269089399997,53481.98552688001 2024-04-02,21:00:26.000,93,11092341,14645,0,1712091625,12969.013747329991,122.23395806999906,53481.992514000005 2024-04-02,21:00:27.000,93,11092355,14565,0,1712091626,12969.033956259991,122.24100719999842,53481.9575784 2024-04-02,21:00:28.000,93,11092381,14525,0,1712091627,12969.067637809996,122.24100719999842,53481.93661704001 2024-04-02,21:00:29.000,93,11092346,14365,0,1712091628,12969.067637809996,122.26215459000377,53481.91565568001 2024-04-02,21:00:30.000,93,11092284,14805,0,1712091629,12968.71734969,122.1282211200014,53481.51738984 2024-04-02,21:00:31.000,93,11092260,14565,0,1712091630,12968.528733009989,122.01543504000438,53481.18200808 2024-04-02,21:00:32.000,93,11092333,14845,0,1712091631,12969.229309249997,122.25510546000442,53481.9575784 2024-04-02,21:00:33.000,93,11092390,14605,0,1712091632,12969.276463419992,122.24100719999842,53482.05539808001 2024-04-02,21:00:34.000,93,11092327,14405,0,1712091633,12969.364035450002,122.23395806999906,53481.90866856 2024-04-02,21:00:35.000,93,11092353,14445,0,1712091634,12969.525706889988,122.21281068000098,53482.12526928 2024-04-02,21:00:36.000,93,11092350,14645,0,1712091635,12969.566124749988,122.19871242000227,53482.111295040006 2024-04-02,21:00:37.000,93,11092367,14525,0,1712091636,12969.633487849998,122.1282211200014,53482.19514048 2024-04-02,21:00:38.000,93,11092399,14485,0,1712091637,12969.687378329989,122.08592633999797,53482.18815336 2024-04-02,21:00:39.000,93,11092367,14605,0,1712091638,12969.781686669994,122.00838590999774,53482.18116624001 2024-04-02,21:00:40.000,93,11092388,15045,0,1712091639,12969.512234269998,121.92379634999816,53481.83879736 2024-04-02,21:00:41.000,93,11092325,14565,0,1712091640,12969.620015229993,121.881501570002,53481.894694320006 2024-04-02,21:00:42.000,93,11092249,14685,0,1712091641,12969.505497959988,121.72642071000155,53481.824823120005 2024-04-02,21:00:43.000,93,11092379,14645,0,1712091642,12969.882731319994,121.86740331000328,53482.32090864001 2024-04-02,21:00:44.000,93,11092354,14805,0,1712091643,12969.963567039995,121.78986288000306,53482.397766960006 2024-04-02,21:00:45.000,93,11092319,14645,0,1712091644,12969.91641287,121.76166635999834,53482.33488288 2024-04-02,21:00:46.000,93,11092369,14645,0,1712091645,12969.92988548999,121.74051897000027,53482.40475408 2024-04-02,21:00:47.000,93,11092350,14725,0,1712091646,12969.89620394,121.67707679999876,53482.39077984001 2024-04-02,21:00:48.000,93,11092353,14525,0,1712091647,12969.9366218,121.6700276699994,53482.39077984001 2024-04-02,21:00:49.000,93,11092345,14525,0,1712091648,12969.92988548999,121.68412592999812,53482.376805600004 2024-04-02,21:00:50.000,93,11092337,14925,0,1712091649,12969.85578608,121.6700276699994,53482.29296016 2024-04-02,21:00:51.000,93,11092314,14685,0,1712091650,12969.82884083999,121.68412592999812,53482.22308896001 2024-04-02,21:00:52.000,93,11092306,14445,0,1712091651,12969.74800511999,121.6347820200026,53482.17417912 2024-04-02,21:00:53.000,93,11092319,14885,0,1712091652,12969.673905709999,121.6347820200026,53481.96456552001 2024-04-02,21:00:54.000,93,11092371,14645,0,1712091653,12969.801895599994,121.69822419000411,53482.14623064 2024-04-02,21:00:55.000,93,11092350,14765,0,1712091654,12969.626751539989,121.62773289000324,53481.90866856 2024-04-02,21:00:56.000,93,11092350,14645,0,1712091655,12970.07808431,121.83920678999857,53482.50956088 2024-04-02,21:00:57.000,93,11092350,14725,0,1712091656,12970.084820619995,121.86035418000392,53482.544496480004 2024-04-02,21:00:58.000,93,11092362,14765,0,1712091657,12970.1387111,121.89559983000072,53482.52353512 2024-04-02,21:00:59.000,93,11092364,14445,0,1712091658,12970.17239264999,121.92379634999816,53482.544496480004 2024-04-02,21:01:00.000,93,11092365,14325,0,1712091659,12969.640224159994,121.68412592999812,53481.69206784 2024-04-02,21:01:01.000,93,11092295,14365,0,1712091660,12970.09829324,121.93084548000479,53482.33488288 2024-04-02,21:01:02.000,93,11092316,14405,0,1712091661,12970.233019439991,121.94494374000351,53482.36283136 2024-04-02,21:01:03.000,93,11092339,14405,0,1712091662,12970.280173610001,121.99428764999902,53482.4816124 2024-04-02,21:01:04.000,93,11092407,14725,0,1712091663,12970.394690879992,121.99428764999902,53482.65629040001 2024-04-02,21:01:05.000,93,11092348,14525,0,1712091664,12970.462053980002,121.98723851999966,53482.63532904001 2024-04-02,21:01:06.000,93,11092334,14565,0,1712091665,12970.488999219997,122.00133677999838,53482.64231616 2024-04-02,21:01:07.000,93,11092382,14925,0,1712091666,12970.583307560002,121.94494374000351,53482.63532904001 2024-04-02,21:01:08.000,93,11092365,14805,0,1712091667,12970.569834939997,121.9167472199988,53482.663277520005 2024-04-02,21:01:09.000,93,11092339,14485,0,1712091668,12970.583307560002,121.89559983000072,53482.6213548 2024-04-02,21:01:10.000,93,11092295,14525,0,1712091669,12970.462053980002,121.84625591999793,53482.544496480004 2024-04-02,21:01:11.000,93,11092302,14525,0,1712091670,12970.502471840002,121.81101027000113,53482.50956088 2024-04-02,21:01:12.000,93,11092359,14485,0,1712091671,12970.475526599992,121.72642071000155,53482.397766960006 2024-04-02,21:01:13.000,93,11092354,14565,0,1712091672,12970.515944459992,121.70527332000347,53482.47462528 2024-04-02,21:01:14.000,93,11092380,14725,0,1712091673,12970.603516490002,121.67707679999876,53482.565457840006 2024-04-02,21:01:15.000,93,11092356,14645,0,1712091674,12970.643934350002,121.6700276699994,53482.68423888001 2024-04-02,21:01:16.000,93,11092357,14405,0,1712091675,12970.670879589998,121.64888028000132,53482.70520024001 2024-04-02,21:01:17.000,93,11092351,14765,0,1712091676,12970.691088519998,121.6700276699994,53482.712187360004 2024-04-02,21:01:18.000,93,11092342,14565,0,1712091677,12970.718033759993,121.65592941000068,53482.712187360004 2024-04-02,21:01:19.000,93,11092319,14565,0,1712091678,12970.724770069988,121.60658549999789,53482.691226 2024-04-02,21:01:20.000,93,11092340,15045,0,1712091679,12970.643934350002,121.58543810999981,53482.50956088 2024-04-02,21:01:21.000,93,11092335,14605,0,1712091680,12970.421636120001,121.45855377000407,53482.278985920006 2024-04-02,21:01:22.000,93,11092366,14485,0,1712091681,12970.307118849996,121.41625899000064,53482.258024560004 2024-04-02,21:01:23.000,93,11092338,14365,0,1712091682,12970.792133169998,121.62068376000389,53482.75411008001 2024-04-02,21:01:24.000,93,11092394,15005,0,1712091683,12970.805605789988,121.62773289000324,53482.663277520005 2024-04-02,21:01:25.000,93,11092379,14525,0,1712091684,12970.819078409993,121.6700276699994,53482.77507144001 2024-04-02,21:01:26.000,93,11092347,14725,0,1712091685,12970.859496269994,121.70527332000347,53482.78904568 2024-04-02,21:01:27.000,93,11092378,14565,0,1712091686,12970.866232579989,121.70527332000347,53482.83795552 2024-04-02,21:01:28.000,93,11092363,14725,0,1712091687,12970.872968889998,121.70527332000347,53482.80301992001 2024-04-02,21:01:29.000,93,11092344,14685,0,1712091688,12970.926859369989,121.71232245000283,53482.85192976001 2024-04-02,21:01:30.000,93,11092311,14725,0,1712091689,12970.569834939997,121.56429072000174,53482.36283136 2024-04-02,21:01:31.000,93,11092348,14405,0,1712091690,12970.920123059994,121.76166635999834,53482.7960328 2024-04-02,21:01:32.000,93,11092313,14605,0,1712091691,12971.04811294999,121.7828137500037,53482.82398128001 2024-04-02,21:01:33.000,93,11092391,15045,0,1712091692,12971.06832187999,121.82510852999985,53482.82398128001 2024-04-02,21:01:34.000,93,11092339,15045,0,1712091693,12971.09526712,121.8180594000005,53482.81000704 2024-04-02,21:01:35.000,93,11092341,15005,0,1712091694,12971.10873973999,121.83215765999921,53482.830968400005 2024-04-02,21:01:36.000,93,11092361,14245,0,1712091695,12971.14915759999,121.82510852999985,53482.91481384 2024-04-02,21:01:37.000,93,11092383,14805,0,1712091696,12971.16936652999,121.8180594000005,53482.879878240004 2024-04-02,21:01:38.000,93,11092354,14565,0,1712091697,12971.203048079995,121.83215765999921,53482.88686536 2024-04-02,21:01:39.000,93,11092396,14885,0,1712091698,12971.22999331999,121.85330505000456,53482.90782672 2024-04-02,21:01:40.000,93,11092336,14765,0,1712091699,12970.832551029998,121.69117506000475,53482.34885712001 2024-04-02,21:01:41.000,93,11092348,14885,0,1712091700,12970.974013539999,121.7828137500037,53482.5514836 2024-04-02,21:01:42.000,93,11092366,14645,0,1712091701,12971.22999331999,121.8180594000005,53482.782058560006 2024-04-02,21:01:43.000,93,11092367,14925,0,1712091702,12971.35124689999,121.89559983000072,53482.879878240004 2024-04-02,21:01:44.000,93,11092346,14765,0,1712091703,12971.37145582999,121.85330505000456,53482.865904 2024-04-02,21:01:45.000,93,11092347,14805,0,1712091704,12971.37145582999,121.86740331000328,53482.83795552 2024-04-02,21:01:46.000,93,11092375,14605,0,1712091705,12971.41187368999,121.881501570002,53482.85891688 2024-04-02,21:01:47.000,93,11092359,14605,0,1712091706,12971.432082619991,121.90264896000008,53482.90782672 2024-04-02,21:01:48.000,93,11092367,14485,0,1712091707,12971.452291549991,121.88855070000136,53482.900839600006 2024-04-02,21:01:49.000,93,11092355,14565,0,1712091708,12971.472500479991,121.9167472199988,53482.97769792 2024-04-02,21:01:50.000,93,11092343,14365,0,1712091709,12971.22999331999,121.9167472199988,53482.74712296 2024-04-02,21:01:51.000,93,11092317,14205,0,1712091710,12971.10873973999,121.84625591999793,53482.544496480004 2024-04-02,21:01:52.000,93,11092348,14605,0,1712091711,12971.31756535,121.93084548000479,53482.84494264 2024-04-02,21:01:53.000,93,11092337,14565,0,1712091712,12971.512918339991,122.04363156000181,53483.04058200001 2024-04-02,21:01:54.000,93,11092389,14725,0,1712091713,12971.512918339991,122.04363156000181,53483.02660776 2024-04-02,21:01:55.000,93,11092392,14525,0,1712091714,12971.519654650001,122.10707373000332,53483.01263352 2024-04-02,21:01:56.000,93,11092367,14605,0,1712091715,12971.512918339991,122.14936850999948,53483.05455624 2024-04-02,21:01:57.000,93,11092365,14805,0,1712091716,12971.485973099996,122.19166329000291,53483.08949184001 2024-04-02,21:01:58.000,93,11092376,14525,0,1712091717,12971.499445720001,122.17756503000419,53483.0755176 2024-04-02,21:01:59.000,93,11092344,14605,0,1712091718,12971.512918339991,122.19166329000291,53483.05455624 2024-04-02,21:02:00.000,93,11092342,14845,0,1712091719,12971.182839149995,122.08592633999797,53482.64930328 2024-04-02,21:02:01.000,93,11092356,14725,0,1712091720,12970.994222469999,121.99428764999902,53482.397766960006 2024-04-02,21:02:02.000,93,11092361,14405,0,1712091721,12971.526390959996,122.21281068000098,53483.01962064001 2024-04-02,21:02:03.000,93,11092354,14485,0,1712091722,12971.553336199991,122.24100719999842,53483.117440320006 2024-04-02,21:02:04.000,93,11092386,15005,0,1712091723,12971.539863580001,122.21985981000034,53483.06154336001 2024-04-02,21:02:05.000,93,11092338,14885,0,1712091724,12971.573545129992,122.23395806999906,53483.13840168001 2024-04-02,21:02:06.000,93,11092394,14725,0,1712091725,12971.634171919992,122.24100719999842,53483.11045320001 2024-04-02,21:02:07.000,93,11092363,14885,0,1712091726,12971.654380849992,122.2269089399997,53483.18731152001 2024-04-02,21:02:08.000,93,11092370,14485,0,1712091727,12971.681326090002,122.20576155000163,53483.13840168001 2024-04-02,21:02:09.000,93,11092335,14685,0,1712091728,12971.681326090002,122.20576155000163,53483.15237592 2024-04-02,21:02:10.000,93,11092357,14525,0,1712091729,12970.893177819999,121.74756809999963,53482.041423840004 2024-04-02,21:02:11.000,93,11092367,14405,0,1712091730,12971.688062399997,122.17051590000483,53483.15237592 2024-04-02,21:02:12.000,93,11092360,14805,0,1712091731,12971.681326090002,122.13527025000076,53483.13141456 2024-04-02,21:02:13.000,93,11092415,14365,0,1712091732,12971.674589779992,122.10707373000332,53483.117440320006 2024-04-02,21:02:14.000,93,11092379,14645,0,1712091733,12971.708271329997,122.08592633999797,53483.13141456 2024-04-02,21:02:15.000,93,11092350,14325,0,1712091734,12971.735216569992,122.0295333000031,53483.17333728 2024-04-02,21:02:16.000,93,11092362,14565,0,1712091735,12971.741952880002,121.9801893900003,53483.12442744 2024-04-02,21:02:17.000,93,11092327,14805,0,1712091736,12971.735216569992,121.95199287000287,53483.1803244 2024-04-02,21:02:18.000,93,11092386,14285,0,1712091737,12971.789107049997,121.95904200000223,53483.236221360006 2024-04-02,21:02:19.000,93,11092344,14405,0,1712091738,12971.816052289993,121.93084548000479,53483.22923424001 2024-04-02,21:02:20.000,93,11092400,14845,0,1712091739,12970.906650439989,121.42330812,53481.9575784 2024-04-02,21:02:21.000,93,11092328,14485,0,1712091740,12971.795843359992,121.93789461000415,53483.2501956 2024-04-02,21:02:22.000,93,11092340,14565,0,1712091741,12971.822788600002,121.89559983000072,53483.215260000004 2024-04-02,21:02:23.000,93,11092353,14725,0,1712091742,12971.849733839997,121.9167472199988,53483.215260000004 2024-04-02,21:02:24.000,93,11092386,14445,0,1712091743,12971.782370740002,121.89559983000072,53483.20128576 2024-04-02,21:02:25.000,93,11092380,14525,0,1712091744,12971.795843359992,121.90969808999944,53483.215260000004 2024-04-02,21:02:26.000,93,11092378,14285,0,1712091745,12971.762161810002,121.94494374000351,53483.117440320006 2024-04-02,21:02:27.000,93,11092398,14485,0,1712091746,12971.762161810002,121.94494374000351,53483.17333728 2024-04-02,21:02:28.000,93,11092359,14445,0,1712091747,12971.755425499992,122.00838590999774,53483.17333728 2024-04-02,21:02:29.000,93,11092378,14485,0,1712091748,12971.748689189997,122.02248417000374,53483.166350160005 2024-04-02,21:02:30.000,93,11092362,14645,0,1712091749,12971.580281440001,122.01543504000438,53483.0056464 2024-04-02,21:02:31.000,93,11092351,14365,0,1712091750,12971.627435609997,122.06477894999989,53483.096478960004 2024-04-02,21:02:32.000,93,11092357,14605,0,1712091751,12971.654380849992,122.10707373000332,53483.0755176 2024-04-02,21:02:33.000,93,11092372,14525,0,1712091752,12971.627435609997,122.17756503000419,53483.01263352 2024-04-02,21:02:34.000,93,11092326,14525,0,1712091753,12971.634171919992,122.21281068000098,53483.068530480006 2024-04-02,21:02:35.000,93,11092364,14365,0,1712091754,12971.627435609997,122.25510546000442,53483.02660776 2024-04-02,21:02:36.000,93,11092383,14285,0,1712091755,12971.506182029996,122.31149849999929,53482.94276232001 2024-04-02,21:02:37.000,93,11092363,14685,0,1712091756,12971.708271329997,122.34674415000336,53483.18731152001 2024-04-02,21:02:38.000,93,11092363,14725,0,1712091757,12971.715007639992,122.38903892999951,53483.15237592 2024-04-02,21:02:39.000,93,11092335,14725,0,1712091758,12971.694798709992,122.44543197000166,53483.19429864 2024-04-02,21:02:40.000,93,11092334,14885,0,1712091759,12971.223257009995,122.26920372000313,53482.544496480004 2024-04-02,21:02:41.000,93,11092386,14525,0,1712091760,12971.472500479991,122.41018632000487,53482.949749440006 2024-04-02,21:02:42.000,93,11092355,14925,0,1712091761,12971.533127269991,122.46657935999974,53482.98468504 2024-04-02,21:02:43.000,93,11092335,14525,0,1712091762,12971.580281440001,122.50182501000381,53483.04058200001 2024-04-02,21:02:44.000,93,11092376,14565,0,1712091763,12971.620699300001,122.56526717999805,53483.10346608 2024-04-02,21:02:45.000,93,11092313,14645,0,1712091764,12971.485973099996,122.53707066000061,53482.96372368 2024-04-02,21:02:46.000,93,11092344,15045,0,1712091765,12971.694798709992,122.56526717999805,53483.22224712 2024-04-02,21:02:47.000,93,11092345,14485,0,1712091766,12971.701535020002,122.5864145700034,53483.24320848 2024-04-02,21:02:48.000,93,11092326,14525,0,1712091767,12971.640908230002,122.60756196000148,53483.264169840004 2024-04-02,21:02:49.000,93,11092382,14645,0,1712091768,12971.647644539997,122.60051283000212,53483.24320848 2024-04-02,21:02:50.000,93,11092341,14685,0,1712091769,12971.41861,122.5864145700034,53482.9357752 2024-04-02,21:02:51.000,93,11092361,14725,0,1712091770,12971.35124689999,122.54411978999997,53482.90782672 2024-04-02,21:02:52.000,93,11092327,14605,0,1712091771,12971.445555239996,122.60051283000212,53483.04058200001 2024-04-02,21:02:53.000,93,11092329,14645,0,1712091772,12971.384928449996,122.55821804999869,53482.97769792 2024-04-02,21:02:54.000,93,11092374,14565,0,1712091773,12971.37145582999,122.59346370000276,53483.01962064001 2024-04-02,21:02:55.000,93,11092313,14565,0,1712091774,12971.39840107,122.6216602200002,53483.15936304001 2024-04-02,21:02:56.000,93,11092400,14445,0,1712091775,12971.39166475999,122.57231631000468,53483.08949184001 2024-04-02,21:02:57.000,93,11092380,14565,0,1712091776,12971.452291549991,122.60051283000212,53483.285131200006 2024-04-02,21:02:58.000,93,11092319,15045,0,1712091777,12971.45902786,122.57231631000468,53483.2501956 2024-04-02,21:02:59.000,93,11092334,14405,0,1712091778,12971.452291549991,122.5864145700034,53483.2501956 2024-04-02,21:03:00.000,93,11092349,15005,0,1712091779,12971.19631177,122.48067761999846,53483.0056464 2024-04-02,21:03:01.000,93,11092414,14645,0,1712091780,12971.243465939995,122.45953023000038,53483.13141456 2024-04-02,21:03:02.000,93,11092378,14565,0,1712091781,12971.2165207,122.43133371000295,53483.096478960004 2024-04-02,21:03:03.000,93,11092406,14325,0,1712091782,12971.283883799995,122.43133371000295,53483.13141456 2024-04-02,21:03:04.000,93,11092376,14685,0,1712091783,12971.22999331999,122.38198980000016,53483.08949184001 2024-04-02,21:03:05.000,93,11092356,14685,0,1712091784,12971.223257009995,122.34674415000336,53483.10346608 2024-04-02,21:03:06.000,93,11092358,14205,0,1712091785,12971.23672963,122.31149849999929,53483.20128576 2024-04-02,21:03:07.000,93,11092357,14805,0,1712091786,12971.29062010999,122.26215459000377,53483.29211832 2024-04-02,21:03:08.000,93,11092345,14885,0,1712091787,12971.243465939995,122.21281068000098,53483.31307968 2024-04-02,21:03:09.000,93,11092351,14565,0,1712091788,12971.263674869995,122.17756503000419,53483.30609256001 2024-04-02,21:03:10.000,93,11092325,14645,0,1712091789,12971.04811294999,122.12117199000204,53483.0755176 2024-04-02,21:03:11.000,93,11092403,14965,0,1712091790,12971.06832187999,122.10707373000332,53483.1453888 2024-04-02,21:03:12.000,93,11092324,14405,0,1712091791,12971.11547605,122.1282211200014,53483.15237592 2024-04-02,21:03:13.000,93,11092392,14365,0,1712091792,12971.07505819,122.10707373000332,53483.20128576 2024-04-02,21:03:14.000,93,11092344,14645,0,1712091793,12971.03464033,122.10707373000332,53483.15237592 2024-04-02,21:03:15.000,93,11092351,14365,0,1712091794,12971.014431399999,122.1282211200014,53483.096478960004 2024-04-02,21:03:16.000,93,11092373,14725,0,1712091795,12971.081794499994,122.17756503000419,53483.20827288001 2024-04-02,21:03:17.000,93,11092413,14365,0,1712091796,12971.15589391,122.2269089399997,53483.24320848 2024-04-02,21:03:18.000,93,11092368,14485,0,1712091797,12971.142421289995,122.25510546000442,53483.31307968 2024-04-02,21:03:19.000,93,11092358,14365,0,1712091798,12971.081794499994,122.31149849999929,53483.3200668 2024-04-02,21:03:20.000,93,11092388,14645,0,1712091799,12970.960540919994,122.31149849999929,53483.08250472 2024-04-02,21:03:21.000,93,11092405,14725,0,1712091800,12970.96727722999,122.3749406700008,53483.08250472 2024-04-02,21:03:22.000,93,11092327,14685,0,1712091801,12970.960540919994,122.45248110000102,53483.0755176 2024-04-02,21:03:23.000,93,11092344,14805,0,1712091802,12970.96727722999,122.53002153000125,53483.0755176 2024-04-02,21:03:24.000,93,11092375,14685,0,1712091803,12971.00769508999,122.57936544000404,53483.06154336001 2024-04-02,21:03:25.000,93,11092360,14365,0,1712091804,12970.920123059994,122.5864145700034,53483.10346608 2024-04-02,21:03:26.000,93,11092335,14445,0,1712091805,12970.947068299989,122.64280760999827,53483.05455624 2024-04-02,21:03:27.000,93,11092370,14605,0,1712091806,12971.06832187999,122.6851023900017,53483.20128576 2024-04-02,21:03:28.000,93,11092344,14365,0,1712091807,12971.06832187999,122.74854456000321,53483.18731152001 2024-04-02,21:03:29.000,93,11092409,14565,0,1712091808,12971.05484926,122.76264282000193,53483.24320848 2024-04-02,21:03:30.000,93,11092326,14525,0,1712091809,12970.684352210003,122.67100413000298,53482.712187360004 2024-04-02,21:03:31.000,93,11092338,14605,0,1712091810,12970.711297449998,122.70624977999978,53482.75411008001 2024-04-02,21:03:32.000,93,11092345,14605,0,1712091811,12970.529417079997,122.57936544000404,53482.4117412 2024-04-02,21:03:33.000,93,11092326,14805,0,1712091812,12970.475526599992,122.62870934999955,53482.35584424 2024-04-02,21:03:34.000,93,11092238,14325,0,1712091813,12970.563098630002,122.64280760999827,53482.47462528 2024-04-02,21:03:35.000,93,11092337,14325,0,1712091814,12970.603516490002,122.71329890999914,53482.6213548 2024-04-02,21:03:36.000,93,11092340,14925,0,1712091815,12970.643934350002,122.73444630000449,53482.60039344 2024-04-02,21:03:37.000,93,11092340,14845,0,1712091816,12970.933595679999,122.78379021,53483.0755176 2024-04-02,21:03:38.000,93,11092357,14925,0,1712091817,12970.98748615999,122.78379021,53483.06154336001 2024-04-02,21:03:39.000,93,11092340,14605,0,1712091818,12970.940331989994,122.76969195000129,53483.068530480006 2024-04-02,21:03:40.000,93,11092376,14565,0,1712091819,12970.623725420002,122.6498567400049,53482.75411008001 2024-04-02,21:03:41.000,93,11092338,14405,0,1712091820,12970.670879589998,122.63575847999891,53482.830968400005 2024-04-02,21:03:42.000,93,11092304,14685,0,1712091821,12970.475526599992,122.53707066000061,53482.67725176 2024-04-02,21:03:43.000,93,11092304,14445,0,1712091822,12970.542889700002,122.55116891999933,53482.78904568 2024-04-02,21:03:44.000,93,11092329,14525,0,1712091823,12970.603516490002,122.50887414000317,53482.998659280005 2024-04-02,21:03:45.000,93,11092290,14565,0,1712091824,12970.280173610001,122.35379328000272,53482.60039344 2024-04-02,21:03:46.000,93,11092323,15045,0,1712091825,12970.462053980002,122.42428458000359,53482.85192976001 2024-04-02,21:03:47.000,93,11092377,14445,0,1712091826,12970.610252799997,122.41018632000487,53483.1453888 2024-04-02,21:03:48.000,93,11092341,14885,0,1712091827,12970.542889700002,122.34674415000336,53483.06154336001 2024-04-02,21:03:49.000,93,11092400,14645,0,1712091828,12970.462053980002,122.26920372000313,53483.06154336001 2024-04-02,21:03:50.000,93,11092331,14805,0,1712091829,12970.340800400001,122.21281068000098,53482.949749440006 2024-04-02,21:03:51.000,93,11092297,14405,0,1712091830,12970.01745752,122.05068069000117,53482.53052224 2024-04-02,21:03:52.000,93,11092339,14605,0,1712091831,12970.07134799999,122.10002460000396,53482.65629040001 2024-04-02,21:03:53.000,93,11092342,14605,0,1712091832,12970.19260157999,122.12117199000204,53482.78904568 2024-04-02,21:03:54.000,93,11092354,14565,0,1712091833,12970.11176585999,122.10707373000332,53482.81699416 2024-04-02,21:03:55.000,93,11092363,14485,0,1712091834,12969.90967655999,122.05068069000117,53482.565457840006 2024-04-02,21:03:56.000,93,11092286,14365,0,1712091835,12969.95009441999,122.06477894999989,53482.614367680006 2024-04-02,21:03:57.000,93,11092318,14685,0,1712091836,12970.13197478999,122.10707373000332,53482.879878240004 2024-04-02,21:03:58.000,93,11092329,14605,0,1712091837,12970.09155692999,122.1634667699982,53482.85891688 2024-04-02,21:03:59.000,93,11092416,14885,0,1712091838,12970.03766645,122.1634667699982,53482.949749440006 2024-04-02,21:04:00.000,93,11092312,14645,0,1712091839,12969.727796189989,122.11412286000268,53482.50956088 2024-04-02,21:04:01.000,93,11092315,14965,0,1712091840,12969.640224159994,122.10002460000396,53482.48859952001 2024-04-02,21:04:02.000,93,11092331,14725,0,1712091841,12969.626751539989,122.14231938000012,53482.38379272 2024-04-02,21:04:03.000,93,11092314,14765,0,1712091842,12969.680642019994,122.21985981000034,53482.43968968001 2024-04-02,21:04:04.000,93,11092316,14525,0,1712091843,12969.700850949994,122.1634667699982,53482.4816124 2024-04-02,21:04:05.000,93,11092314,14485,0,1712091844,12969.781686669994,122.2269089399997,53482.53052224 2024-04-02,21:04:06.000,93,11092272,14725,0,1712091845,12969.721059879994,122.19871242000227,53482.51654800001 2024-04-02,21:04:07.000,93,11092299,14885,0,1712091846,12969.97703966,122.21281068000098,53482.80301992001 2024-04-02,21:04:08.000,93,11092381,14365,0,1712091847,12969.99724859,122.21281068000098,53482.7960328 2024-04-02,21:04:09.000,93,11092313,14565,0,1712091848,12970.07134799999,122.2269089399997,53482.85891688 2024-04-02,21:04:10.000,93,11092310,14605,0,1712091849,12969.687378329989,122.13527025000076,53482.40475408 2024-04-02,21:04:11.000,93,11092313,14725,0,1712091850,12969.822104529994,122.17756503000419,53482.495586640005 2024-04-02,21:04:12.000,93,11092373,14645,0,1712091851,12969.86925869999,122.19871242000227,53482.4816124 2024-04-02,21:04:13.000,93,11092362,14365,0,1712091852,12969.78842297999,122.15641763999884,53482.47462528 2024-04-02,21:04:14.000,93,11092331,14805,0,1712091853,12969.727796189989,122.15641763999884,53482.4816124 2024-04-02,21:04:15.000,93,11092342,14885,0,1712091854,12969.633487849998,122.10707373000332,53482.258024560004 2024-04-02,21:04:16.000,93,11092373,14965,0,1712091855,12969.673905709999,122.10707373000332,53482.39077984001 2024-04-02,21:04:17.000,93,11092346,14805,0,1712091856,12969.795159289999,122.1282211200014,53482.6213548 2024-04-02,21:04:18.000,93,11092346,14725,0,1712091857,12969.694114639999,122.10002460000396,53482.64231616 2024-04-02,21:04:19.000,93,11092329,14685,0,1712091858,12969.653696779998,122.11412286000268,53482.64930328 2024-04-02,21:04:20.000,93,11092354,14925,0,1712091859,12969.397716999993,122.06477894999989,53482.327895760005 2024-04-02,21:04:21.000,93,11092365,14885,0,1712091860,12969.458343789993,122.12117199000204,53482.376805600004 2024-04-02,21:04:22.000,93,11092329,14845,0,1712091861,12969.242781870002,121.99428764999902,53482.13225640001 2024-04-02,21:04:23.000,93,11092352,14205,0,1712091862,12969.390980689997,122.03658243000245,53482.34885712001 2024-04-02,21:04:24.000,93,11092390,14605,0,1712091863,12969.397716999993,122.10707373000332,53482.41872832001 2024-04-02,21:04:25.000,93,11092359,14725,0,1712091864,12969.350562829997,122.0929754700046,53482.397766960006 2024-04-02,21:04:26.000,93,11092378,14805,0,1712091865,12969.417925929993,122.12117199000204,53482.39077984001 2024-04-02,21:04:27.000,93,11092361,14765,0,1712091866,12969.532443199998,122.10002460000396,53482.55847072001 2024-04-02,21:04:28.000,93,11092362,14885,0,1712091867,12969.458343789993,122.04363156000181,53482.53750936001 2024-04-02,21:04:29.000,93,11092355,14725,0,1712091868,12969.471816409998,122.0295333000031,53482.53750936001 2024-04-02,21:04:30.000,93,11092323,14725,0,1712091869,12969.155209839992,121.93084548000479,53482.258024560004 2024-04-02,21:04:31.000,93,11092349,14525,0,1712091870,12969.256254489992,121.94494374000351,53482.33488288 2024-04-02,21:04:32.000,93,11092385,14925,0,1712091871,12969.229309249997,121.86740331000328,53482.17417912 2024-04-02,21:04:33.000,93,11092320,14485,0,1712091872,12969.148473529996,121.83215765999921,53482.111295040006 2024-04-02,21:04:34.000,93,11092346,14365,0,1712091873,12969.202364010001,121.85330505000456,53482.26501168 2024-04-02,21:04:35.000,93,11092327,14685,0,1712091874,12969.289936039997,121.81101027000113,53482.34885712001 2024-04-02,21:04:36.000,93,11092365,14525,0,1712091875,12969.175418769992,121.71232245000283,53482.14623064 2024-04-02,21:04:37.000,93,11092333,14605,0,1712091876,12969.269727109997,121.70527332000347,53482.39077984001 2024-04-02,21:04:38.000,93,11092346,14725,0,1712091877,12969.323617590002,121.72642071000155,53482.38379272 2024-04-02,21:04:39.000,93,11092349,14685,0,1712091878,12969.343826520002,121.67707679999876,53482.446676800006 2024-04-02,21:04:40.000,93,11092367,14885,0,1712091879,12969.094583049991,121.60658549999789,53482.11828216 2024-04-02,21:04:41.000,93,11092353,14765,0,1712091880,12969.135000909992,121.58543810999981,53482.17417912 2024-04-02,21:04:42.000,93,11092305,14725,0,1712091881,12969.195627699992,121.56429072000174,53482.209114720004 2024-04-02,21:04:43.000,93,11092360,14965,0,1712091882,12969.141737220001,121.51494680999895,53482.160204880005 2024-04-02,21:04:44.000,93,11092381,14525,0,1712091883,12969.209100319997,121.55724159000238,53482.258024560004 2024-04-02,21:04:45.000,93,11092337,14685,0,1712091884,12969.155209839992,121.56429072000174,53482.167192 2024-04-02,21:04:46.000,93,11092338,14925,0,1712091885,12969.202364010001,121.55019246000302,53482.17417912 2024-04-02,21:04:47.000,93,11092327,14645,0,1712091886,12969.303408660002,121.59953636999853,53482.34885712001 2024-04-02,21:04:48.000,93,11092369,14565,0,1712091887,12969.249518179997,121.55724159000238,53482.278985920006 2024-04-02,21:04:49.000,93,11092346,14565,0,1712091888,12969.323617590002,121.56429072000174,53482.397766960006 2024-04-02,21:04:50.000,93,11092309,14485,0,1712091889,12969.135000909992,121.5360942000043,53482.19514048 2024-04-02,21:04:51.000,93,11092311,14805,0,1712091890,12969.182155080001,121.56429072000174,53482.19514048 2024-04-02,21:04:52.000,93,11092371,14565,0,1712091891,12969.161946150001,121.5360942000043,53482.24405032 2024-04-02,21:04:53.000,93,11092357,14525,0,1712091892,12969.074374119991,121.51494680999895,53482.167192 2024-04-02,21:04:54.000,93,11092352,15125,0,1712091893,12968.993538399991,121.46560290000343,53482.05539808001 2024-04-02,21:04:55.000,93,11092363,14565,0,1712091894,12969.047428879996,121.43035724999936,53482.18815336 2024-04-02,21:04:56.000,93,11092374,14605,0,1712091895,12969.067637809996,121.45150464000471,53482.13924352 2024-04-02,21:04:57.000,93,11092361,14365,0,1712091896,12969.209100319997,121.44445550999808,53482.3069344 2024-04-02,21:04:58.000,93,11092371,14725,0,1712091897,12969.148473529996,121.43035724999936,53482.27199880001 2024-04-02,21:04:59.000,93,11092361,15165,0,1712091898,12969.101319360001,121.43740637999872,53482.278985920006 2024-04-02,21:05:00.000,93,11092330,14445,0,1712091899,12968.75103123999,121.31052204000298,53481.83879736 2024-04-02,21:05:01.000,93,11092329,14725,0,1712091900,12968.93291160999,121.36691507999785,53482.03443672001 2024-04-02,21:05:02.000,93,11092331,14645,0,1712091901,12968.95312053999,121.38101334000385,53482.17417912 2024-04-02,21:05:03.000,93,11092372,14725,0,1712091902,12968.85207588999,121.35281681999913,53481.97853976 2024-04-02,21:05:04.000,93,11092355,14605,0,1712091903,12969.04069257,121.35281681999913,53482.20212760001 2024-04-02,21:05:05.000,93,11092323,14645,0,1712091904,12969.013747329991,121.33871856000042,53482.111295040006 2024-04-02,21:05:06.000,93,11092309,14405,0,1712091905,12969.054165189991,121.31052204000298,53482.13225640001 2024-04-02,21:05:07.000,93,11092384,14845,0,1712091906,12969.074374119991,121.33166943000106,53482.17417912 2024-04-02,21:05:08.000,93,11092357,14565,0,1712091907,12968.93291160999,121.24003074000211,53481.95059128 2024-04-02,21:05:09.000,93,11092314,14685,0,1712091908,12968.67693183,121.12724465999781,53481.59424816 2024-04-02,21:05:10.000,93,11092320,14885,0,1712091909,12968.89923006,121.16953944000124,53481.83879736 2024-04-02,21:05:11.000,93,11092308,14605,0,1712091910,12968.993538399991,121.19773595999868,53481.86674584001 2024-04-02,21:05:12.000,93,11092371,14365,0,1712091911,12969.033956259991,121.24003074000211,53482.11828216 2024-04-02,21:05:13.000,93,11092324,14365,0,1712091912,12969.087846739996,121.24707987000147,53482.18116624001 2024-04-02,21:05:14.000,93,11092340,14565,0,1712091913,12969.114791979991,121.21888335000403,53482.17417912 2024-04-02,21:05:15.000,93,11092324,14485,0,1712091914,12969.067637809996,121.21888335000403,53482.0274496 2024-04-02,21:05:16.000,93,11092340,14405,0,1712091915,12969.067637809996,121.20478508999804,53482.26501168 2024-04-02,21:05:17.000,93,11092387,14445,0,1712091916,12969.067637809996,121.21183422000468,53482.29296016 2024-04-02,21:05:18.000,93,11092376,14965,0,1712091917,12969.087846739996,121.19773595999868,53482.2370632 2024-04-02,21:05:19.000,93,11092336,14765,0,1712091918,12969.067637809996,121.20478508999804,53482.22308896001 2024-04-02,21:05:20.000,93,11092332,14885,0,1712091919,12969.114791979991,121.23298161000275,53482.19514048 2024-04-02,21:05:21.000,93,11092335,14685,0,1712091920,12968.966593159996,121.19068682999932,53482.090333680004 2024-04-02,21:05:22.000,93,11092369,14605,0,1712091921,12969.087846739996,121.24003074000211,53482.24405032 2024-04-02,21:05:23.000,93,11092356,14765,0,1712091922,12969.027219949996,121.21888335000403,53482.14623064 2024-04-02,21:05:24.000,93,11092341,14765,0,1712091923,12969.00027471,121.19773595999868,53482.15321776001 2024-04-02,21:05:25.000,93,11092336,14845,0,1712091924,12968.508524079989,120.99331119000271,53481.51040272001 2024-04-02,21:05:26.000,93,11092343,14685,0,1712091925,12968.91943899,121.16953944000124,53482.04841096 2024-04-02,21:05:27.000,93,11092390,14685,0,1712091926,12969.256254489992,121.25412900000083,53482.43968968001 2024-04-02,21:05:28.000,93,11092336,14485,0,1712091927,12969.330353899997,121.25412900000083,53482.64231616 2024-04-02,21:05:29.000,93,11092402,14525,0,1712091928,12969.397716999993,121.24707987000147,53482.51654800001 2024-04-02,21:05:30.000,93,11092351,14485,0,1712091929,12969.114791979991,121.16953944000124,53482.167192 2024-04-02,21:05:31.000,93,11092325,14805,0,1712091930,12969.330353899997,121.18363769999996,53482.376805600004 2024-04-02,21:05:32.000,93,11092364,14645,0,1712091931,12969.384244380002,121.12019552999845,53482.50257376 2024-04-02,21:05:33.000,93,11092342,14685,0,1712091932,12969.370771759997,121.09199901000102,53482.46065104 2024-04-02,21:05:34.000,93,11092363,14765,0,1712091933,12969.310144969997,121.00036032000207,53482.29994728001 2024-04-02,21:05:35.000,93,11092344,14685,0,1712091934,12969.404453310002,120.98626206000336,53482.33488288 2024-04-02,21:05:36.000,93,11092343,14725,0,1712091935,12969.485289030003,120.95806553999864,53482.446676800006 2024-04-02,21:05:37.000,93,11092370,14845,0,1712091936,12969.525706889988,120.88052510999842,53482.62834192 2024-04-02,21:05:38.000,93,11092344,14725,0,1712091937,12969.498761649993,120.82413207000354,53482.565457840006 2024-04-02,21:05:39.000,93,11092364,14725,0,1712091938,12969.525706889988,120.80298467999819,53482.6213548 2024-04-02,21:05:40.000,93,11092337,14485,0,1712091939,12969.397716999993,120.7677390300014,53482.46065104 2024-04-02,21:05:41.000,93,11092361,14885,0,1712091940,12969.417925929993,120.75364077000268,53482.46763816001 2024-04-02,21:05:42.000,93,11092335,14885,0,1712091941,12969.364035450002,120.7183951199986,53482.43968968001 2024-04-02,21:05:43.000,93,11092351,14805,0,1712091942,12969.390980689997,120.71134598999924,53482.46763816001 2024-04-02,21:05:44.000,93,11092349,14685,0,1712091943,12969.316881279992,120.7183951199986,53482.4117412 2024-04-02,21:05:45.000,93,11092350,14565,0,1712091944,12969.182155080001,120.72544424999796,53482.2370632 2024-04-02,21:05:46.000,93,11092369,14605,0,1712091945,12969.310144969997,120.79593554999883,53482.376805600004 2024-04-02,21:05:47.000,93,11092339,14845,0,1712091946,12969.492025339998,120.88052510999842,53482.58641920001 2024-04-02,21:05:48.000,93,11092344,14525,0,1712091947,12969.498761649993,120.92281989000185,53482.5514836 2024-04-02,21:05:49.000,93,11092404,15085,0,1712091948,12969.471816409998,120.965114669998,53482.544496480004 2024-04-02,21:05:50.000,93,11092283,14765,0,1712091949,12969.283199730002,120.965114669998,53482.22308896001 2024-04-02,21:05:51.000,93,11092324,14445,0,1712091950,12969.404453310002,121.0779007500023,53482.29994728001 2024-04-02,21:05:52.000,93,11092352,14525,0,1712091951,12969.438134859993,121.13429379000445,53482.40475408 2024-04-02,21:05:53.000,93,11092374,15045,0,1712091952,12969.411189619997,121.12019552999845,53482.376805600004 2024-04-02,21:05:54.000,93,11092296,14525,0,1712091953,12969.195627699992,121.09904814000038,53482.06937232 2024-04-02,21:05:55.000,93,11092335,14765,0,1712091954,12969.081110430001,121.04970423000486,53481.81084888 2024-04-02,21:05:56.000,93,11092381,14605,0,1712091955,12969.471816409998,121.20478508999804,53482.3069344 2024-04-02,21:05:57.000,93,11092350,14645,0,1712091956,12969.761477739994,121.33871856000042,53482.64930328 2024-04-02,21:05:58.000,93,11092356,14845,0,1712091957,12969.78842297999,121.31052204000298,53482.71917448 2024-04-02,21:05:59.000,93,11092356,14525,0,1712091958,12969.85578608,121.34576768999978,53482.733148720006 2024-04-02,21:06:00.000,93,11092347,14685,0,1712091959,12969.714323569999,121.25412900000083,53482.48859952001 2024-04-02,21:06:01.000,93,11092348,14885,0,1712091960,12969.687378329989,121.23298161000275,53482.46065104 2024-04-02,21:06:02.000,93,11092328,14405,0,1712091961,12969.734532499999,121.19068682999932,53482.4816124 2024-04-02,21:06:03.000,93,11092316,14525,0,1712091962,12969.680642019994,121.14839205000317,53482.425715440004 2024-04-02,21:06:04.000,93,11092362,14685,0,1712091963,12969.646960469989,121.1131463999991,53482.36981848001 2024-04-02,21:06:05.000,93,11092365,14845,0,1712091964,12969.465080100003,121.01445858000079,53482.209114720004 2024-04-02,21:06:06.000,93,11092370,14405,0,1712091965,12969.754741429999,121.02855683999951,53482.565457840006 2024-04-02,21:06:07.000,93,11092396,14685,0,1712091966,12969.87599501,121.07085162000294,53482.7960328 2024-04-02,21:06:08.000,93,11092337,14845,0,1712091967,12969.91641287,121.02855683999951,53482.88686536 2024-04-02,21:06:09.000,93,11092355,14725,0,1712091968,12969.92988548999,121.00740945000143,53482.81000704 2024-04-02,21:06:10.000,93,11092322,14725,0,1712091969,12969.714323569999,120.91577076000249,53482.50956088 2024-04-02,21:06:11.000,93,11092328,14605,0,1712091970,12969.714323569999,120.95101640999928,53482.593406320004 2024-04-02,21:06:12.000,93,11092372,14765,0,1712091971,12969.626751539989,120.88757423999778,53482.52353512 2024-04-02,21:06:13.000,93,11092397,14685,0,1712091972,12969.653696779998,120.85232859000098,53482.50956088 2024-04-02,21:06:14.000,93,11092334,14805,0,1712091973,12969.721059879994,120.90167250000377,53482.593406320004 2024-04-02,21:06:15.000,93,11092376,14565,0,1712091974,12969.653696779998,120.90872163000313,53482.614367680006 2024-04-02,21:06:16.000,93,11092345,14525,0,1712091975,12969.640224159994,120.95101640999928,53482.74013584 2024-04-02,21:06:17.000,93,11092370,14725,0,1712091976,12969.687378329989,120.98626206000336,53482.782058560006 2024-04-02,21:06:18.000,93,11092347,14885,0,1712091977,12969.694114639999,121.00036032000207,53482.81000704 2024-04-02,21:06:19.000,93,11092365,14805,0,1712091978,12969.673905709999,121.02150771000015,53482.72616160001 2024-04-02,21:06:20.000,93,11092374,14925,0,1712091979,12969.485289030003,120.99331119000271,53482.425715440004 2024-04-02,21:06:21.000,93,11092354,14645,0,1712091980,12969.545915819988,121.06380249000358,53482.593406320004 2024-04-02,21:06:22.000,93,11092332,14205,0,1712091981,12969.646960469989,121.14134292000381,53482.70520024001 2024-04-02,21:06:23.000,93,11092295,14485,0,1712091982,12969.640224159994,121.13429379000445,53482.70520024001 2024-04-02,21:06:24.000,93,11092369,14605,0,1712091983,12969.680642019994,121.1765885700006,53482.74013584 2024-04-02,21:06:25.000,93,11092346,14565,0,1712091984,12969.444871170002,121.13429379000445,53482.39077984001 2024-04-02,21:06:26.000,93,11092294,14685,0,1712091985,12969.572861059998,121.12724465999781,53482.5514836 2024-04-02,21:06:27.000,93,11092336,14485,0,1712091986,12969.842313459994,121.26117813000019,53482.900839600006 2024-04-02,21:06:28.000,93,11092362,14925,0,1712091987,12969.902940249995,121.27527638999891,53482.82398128001 2024-04-02,21:06:29.000,93,11092358,14885,0,1712091988,12969.87599501,121.24003074000211,53482.78904568 2024-04-02,21:06:30.000,93,11092336,14605,0,1712091989,12969.741268809994,121.24707987000147,53482.64231616 2024-04-02,21:06:31.000,93,11092312,14445,0,1712091990,12969.707587259989,121.21888335000403,53482.60738056001 2024-04-02,21:06:32.000,93,11092343,14845,0,1712091991,12969.734532499999,121.26117813000019,53482.64930328 2024-04-02,21:06:33.000,93,11092387,14885,0,1712091992,12969.741268809994,121.24707987000147,53482.6213548 2024-04-02,21:06:34.000,93,11092347,14365,0,1712091993,12969.781686669994,121.26117813000019,53482.70520024001 2024-04-02,21:06:35.000,93,11092365,14565,0,1712091994,12969.774950359999,121.2893746500049,53482.70520024001 2024-04-02,21:06:36.000,93,11092337,14485,0,1712091995,12969.74800511999,121.26117813000019,53482.64930328 2024-04-02,21:06:37.000,93,11092371,14405,0,1712091996,12969.83557715,121.31052204000298,53482.89385248001 2024-04-02,21:06:38.000,93,11092372,14645,0,1712091997,12969.822104529994,121.30347291000362,53482.81000704 2024-04-02,21:06:39.000,93,11092334,14445,0,1712091998,12969.815368219999,121.3246203000017,53482.85192976001 2024-04-02,21:06:40.000,93,11092384,14485,0,1712091999,12969.680642019994,121.33871856000042,53482.67725176 2024-04-02,21:06:41.000,93,11092364,14325,0,1712092000,12969.633487849998,121.33166943000106,53482.6213548 2024-04-02,21:06:42.000,93,11092342,14565,0,1712092001,12969.545915819988,121.36691507999785,53482.544496480004 2024-04-02,21:06:43.000,93,11092320,14405,0,1712092002,12969.444871170002,121.36691507999785,53482.446676800006 2024-04-02,21:06:44.000,93,11092369,14725,0,1712092003,12969.532443199998,121.48675029000151,53482.614367680006 2024-04-02,21:06:45.000,93,11092349,14485,0,1712092004,12969.478552719993,121.50084855000023,53482.55847072001 2024-04-02,21:06:46.000,93,11092352,14605,0,1712092005,12969.660433089994,121.55019246000302,53482.712187360004 2024-04-02,21:06:47.000,93,11092390,14405,0,1712092006,12969.727796189989,121.65592941000068,53482.78904568 2024-04-02,21:06:48.000,93,11092363,14725,0,1712092007,12969.727796189989,121.67707679999876,53482.830968400005 2024-04-02,21:06:49.000,93,11092386,14725,0,1712092008,12969.734532499999,121.70527332000347,53482.81000704 2024-04-02,21:06:50.000,93,11092350,14605,0,1712092009,12969.579597369993,121.67707679999876,53482.58641920001 2024-04-02,21:06:51.000,93,11092349,14565,0,1712092010,12969.606542609989,121.71937158000219,53482.60039344 2024-04-02,21:06:52.000,93,11092350,14725,0,1712092011,12969.626751539989,121.72642071000155,53482.64930328 2024-04-02,21:06:53.000,93,11092321,14725,0,1712092012,12969.633487849998,121.74756809999963,53482.64231616 2024-04-02,21:06:54.000,93,11092345,14325,0,1712092013,12969.586333679988,121.75461722999898,53482.60039344 2024-04-02,21:06:55.000,93,11092384,14725,0,1712092014,12969.525706889988,121.75461722999898,53482.52353512 2024-04-02,21:06:56.000,93,11092362,14565,0,1712092015,12969.559388439993,121.78986288000306,53482.544496480004 2024-04-02,21:06:57.000,93,11092344,14525,0,1712092016,12969.660433089994,121.81101027000113,53482.78904568 2024-04-02,21:06:58.000,93,11092384,14965,0,1712092017,12969.660433089994,121.77576462000434,53482.80301992001 2024-04-02,21:06:59.000,93,11092391,14725,0,1712092018,12969.606542609989,121.78986288000306,53482.74712296 2024-04-02,21:07:00.000,93,11092351,14485,0,1712092019,12969.478552719993,121.74756809999963,53482.57244496 2024-04-02,21:07:01.000,93,11092335,15045,0,1712092020,12969.478552719993,121.78986288000306,53482.50956088 2024-04-02,21:07:02.000,93,11092236,14485,0,1712092021,12969.229309249997,121.67707679999876,53482.2370632 2024-04-02,21:07:03.000,93,11092295,14765,0,1712092022,12969.141737220001,121.66297854000004,53482.19514048 2024-04-02,21:07:04.000,93,11092349,14525,0,1712092023,12969.424662240002,121.81101027000113,53482.544496480004 2024-04-02,21:07:05.000,93,11092334,14765,0,1712092024,12969.478552719993,121.881501570002,53482.64930328 2024-04-02,21:07:06.000,93,11092282,14605,0,1712092025,12969.236045559992,121.77576462000434,53482.38379272 2024-04-02,21:07:07.000,93,11092366,14645,0,1712092026,12969.586333679988,121.88855070000136,53482.85891688 2024-04-02,21:07:08.000,93,11092355,14485,0,1712092027,12969.566124749988,121.94494374000351,53482.88686536 2024-04-02,21:07:09.000,93,11092329,14725,0,1712092028,12969.545915819988,121.9801893900003,53482.81000704 2024-04-02,21:07:10.000,93,11092324,14765,0,1712092029,12969.337090209992,121.95904200000223,53482.45366392 2024-04-02,21:07:11.000,93,11092318,14605,0,1712092030,12969.343826520002,121.95199287000287,53482.50956088 2024-04-02,21:07:12.000,93,11092350,15125,0,1712092031,12969.357299139992,121.93789461000415,53482.3069344 2024-04-02,21:07:13.000,93,11092364,14365,0,1712092032,12969.296672349992,121.9801893900003,53482.36283136 2024-04-02,21:07:14.000,93,11092310,14685,0,1712092033,12969.222572940002,122.03658243000245,53482.36981848001 2024-04-02,21:07:15.000,93,11092340,14445,0,1712092034,12969.370771759997,122.07887720999861,53482.46763816001 2024-04-02,21:07:16.000,93,11092379,14605,0,1712092035,12969.269727109997,122.01543504000438,53482.35584424 2024-04-02,21:07:17.000,93,11092352,14805,0,1712092036,12969.512234269998,122.0929754700046,53482.691226 2024-04-02,21:07:18.000,93,11092372,14445,0,1712092037,12969.566124749988,122.11412286000268,53482.663277520005 2024-04-02,21:07:19.000,93,11092344,14565,0,1712092038,12969.532443199998,122.0929754700046,53482.74712296 2024-04-02,21:07:20.000,93,11092359,14765,0,1712092039,12969.101319360001,121.93084548000479,53482.167192 2024-04-02,21:07:21.000,93,11092336,14365,0,1712092040,12969.343826520002,122.05068069000117,53482.565457840006 2024-04-02,21:07:22.000,93,11092376,14725,0,1712092041,12969.397716999993,122.03658243000245,53482.614367680006 2024-04-02,21:07:23.000,93,11092364,14405,0,1712092042,12969.364035450002,122.0295333000031,53482.57244496 2024-04-02,21:07:24.000,93,11092350,14685,0,1712092043,12969.397716999993,121.99428764999902,53482.57943208 2024-04-02,21:07:25.000,93,11092332,14685,0,1712092044,12969.316881279992,121.9801893900003,53482.495586640005 2024-04-02,21:07:26.000,93,11092310,14725,0,1712092045,12969.195627699992,121.89559983000072,53482.28597304 2024-04-02,21:07:27.000,93,11092370,14645,0,1712092046,12969.431398549998,121.95904200000223,53482.60738056001 2024-04-02,21:07:28.000,93,11092299,14605,0,1712092047,12969.431398549998,121.96609113000159,53482.65629040001 2024-04-02,21:07:29.000,93,11092367,14885,0,1712092048,12969.411189619997,121.94494374000351,53482.70520024001 2024-04-02,21:07:30.000,93,11092311,14565,0,1712092049,12968.85207588999,121.68412592999812,53481.93661704001 2024-04-02,21:07:31.000,93,11092378,15045,0,1712092050,12969.262990800002,121.90969808999944,53482.544496480004 2024-04-02,21:07:32.000,93,11092340,14485,0,1712092051,12969.236045559992,121.90969808999944,53482.50956088 2024-04-02,21:07:33.000,93,11092350,14565,0,1712092052,12969.256254489992,121.90969808999944,53482.57943208 2024-04-02,21:07:34.000,93,11092358,14645,0,1712092053,12969.161946150001,121.881501570002,53482.57943208 2024-04-02,21:07:35.000,93,11092361,14365,0,1712092054,12969.303408660002,121.93789461000415,53482.74013584 2024-04-02,21:07:36.000,93,11092414,14845,0,1712092055,12969.310144969997,121.90969808999944,53482.75411008001 2024-04-02,21:07:37.000,93,11092405,14565,0,1712092056,12969.269727109997,121.93084548000479,53482.72616160001 2024-04-02,21:07:38.000,93,11092372,14605,0,1712092057,12969.202364010001,121.95199287000287,53482.691226 2024-04-02,21:07:39.000,93,11092357,14485,0,1712092058,12969.168682459996,122.02248417000374,53482.74013584 2024-04-02,21:07:40.000,93,11092338,14645,0,1712092059,12968.966593159996,122.00133677999838,53482.43968968001 2024-04-02,21:07:41.000,93,11092331,14885,0,1712092060,12968.89923006,122.00133677999838,53482.43968968001 2024-04-02,21:07:42.000,93,11092334,15045,0,1712092061,12968.95312053999,122.00133677999838,53482.43968968001 2024-04-02,21:07:43.000,93,11092330,14725,0,1712092062,12968.87228481999,122.01543504000438,53482.36283136 2024-04-02,21:07:44.000,93,11092360,14485,0,1712092063,12968.926175299996,122.07887720999861,53482.39077984001 2024-04-02,21:07:45.000,93,11092351,14605,0,1712092064,12968.83860327,122.06477894999989,53482.258024560004 2024-04-02,21:07:46.000,93,11092346,14725,0,1712092065,12968.905966369995,122.0929754700046,53482.36283136 2024-04-02,21:07:47.000,93,11092386,14485,0,1712092066,12969.007011019996,122.12117199000204,53482.5514836 2024-04-02,21:07:48.000,93,11092355,14485,0,1712092067,12968.97332946999,122.1282211200014,53482.55847072001 2024-04-02,21:07:49.000,93,11092395,14885,0,1712092068,12969.047428879996,122.13527025000076,53482.5514836 2024-04-02,21:07:50.000,93,11092380,14445,0,1712092069,12968.784712789995,122.08592633999797,53482.327895760005 2024-04-02,21:07:51.000,93,11092371,14565,0,1712092070,12968.85207588999,122.14231938000012,53482.446676800006 2024-04-02,21:07:52.000,93,11092362,14605,0,1712092071,12968.91270267999,122.14936850999948,53482.46763816001 2024-04-02,21:07:53.000,93,11092370,14685,0,1712092072,12968.87902113,122.14936850999948,53482.45366392 2024-04-02,21:07:54.000,93,11092354,14605,0,1712092073,12968.845339579995,122.1282211200014,53482.425715440004 2024-04-02,21:07:55.000,93,11092342,14805,0,1712092074,12968.784712789995,122.10002460000396,53482.46065104 2024-04-02,21:07:56.000,93,11092444,14685,0,1712092075,12968.87902113,122.07887720999861,53482.495586640005 2024-04-02,21:07:57.000,93,11092379,14525,0,1712092076,12968.91943899,122.05068069000117,53482.495586640005 2024-04-02,21:07:58.000,93,11092363,14805,0,1712092077,12968.93964792,122.07887720999861,53482.53052224 2024-04-02,21:07:59.000,93,11092358,14565,0,1712092078,12968.885757439995,122.05772982000053,53482.50257376 2024-04-02,21:08:00.000,93,11092369,14445,0,1712092079,12968.75103123999,122.00838590999774,53482.43270256 2024-04-02,21:08:01.000,93,11092350,14485,0,1712092080,12968.73755862,122.02248417000374,53482.40475408 2024-04-02,21:08:02.000,93,11092373,14485,0,1712092081,12968.75103123999,122.0295333000031,53482.40475408 2024-04-02,21:08:03.000,93,11092365,14645,0,1712092082,12968.69040444999,121.95199287000287,53482.34885712001 2024-04-02,21:08:04.000,93,11092347,14885,0,1712092083,12968.75776755,122.00133677999838,53482.376805600004 2024-04-02,21:08:05.000,93,11092352,14845,0,1712092084,12968.683668139995,121.97314026000095,53482.36283136 2024-04-02,21:08:06.000,93,11092387,14565,0,1712092085,12968.744294929995,121.97314026000095,53482.376805600004 2024-04-02,21:08:07.000,93,11092390,14365,0,1712092086,12968.81839434,121.95904200000223,53482.50956088 2024-04-02,21:08:08.000,93,11092388,14485,0,1712092087,12968.79818541,121.93789461000415,53482.53750936001 2024-04-02,21:08:09.000,93,11092397,14565,0,1712092088,12968.79144909999,121.9167472199988,53482.50257376 2024-04-02,21:08:10.000,93,11092411,14845,0,1712092089,12968.64998658999,121.92379634999816,53482.376805600004 2024-04-02,21:08:11.000,93,11092365,14765,0,1712092090,12968.69714076,121.90264896000008,53482.4117412 2024-04-02,21:08:12.000,93,11092403,14685,0,1712092091,12968.6567229,121.90264896000008,53482.425715440004 2024-04-02,21:08:13.000,93,11092371,14725,0,1712092092,12968.501787769994,121.83920678999857,53482.19514048 2024-04-02,21:08:14.000,93,11092322,14725,0,1712092093,12968.454633599998,121.84625591999793,53482.24405032 2024-04-02,21:08:15.000,93,11092356,14325,0,1712092094,12968.663459209994,121.94494374000351,53482.53052224 2024-04-02,21:08:16.000,93,11092361,14605,0,1712092095,12968.63651397,121.97314026000095,53482.53750936001 2024-04-02,21:08:17.000,93,11092365,14605,0,1712092096,12968.63651397,121.95904200000223,53482.544496480004 2024-04-02,21:08:18.000,93,11092335,14725,0,1712092097,12968.62977765999,121.99428764999902,53482.50257376 2024-04-02,21:08:19.000,93,11092314,14725,0,1712092098,12968.63651397,122.00133677999838,53482.53052224 2024-04-02,21:08:20.000,93,11092378,14645,0,1712092099,12968.468106219989,122.02248417000374,53482.26501168 2024-04-02,21:08:21.000,93,11092333,14645,0,1712092100,12968.387270499989,122.02248417000374,53482.209114720004 2024-04-02,21:08:22.000,93,11092363,14565,0,1712092101,12968.542205629994,122.05772982000053,53482.41872832001 2024-04-02,21:08:23.000,93,11092345,14765,0,1712092102,12968.643250279994,122.11412286000268,53482.51654800001 2024-04-02,21:08:24.000,93,11092357,14365,0,1712092103,12968.724085999995,122.1282211200014,53482.50956088 2024-04-02,21:08:25.000,93,11092421,14565,0,1712092104,12968.71734969,122.17051590000483,53482.50956088 2024-04-02,21:08:26.000,93,11092417,14605,0,1712092105,12968.71734969,122.1634667699982,53482.544496480004 2024-04-02,21:08:27.000,93,11092398,14565,0,1712092106,12968.744294929995,122.18461416000355,53482.51654800001 2024-04-02,21:08:28.000,93,11092365,14525,0,1712092107,12968.73755862,122.14231938000012,53482.51654800001 2024-04-02,21:08:29.000,93,11092368,14405,0,1712092108,12968.81165802999,122.17051590000483,53482.53750936001 2024-04-02,21:08:30.000,93,11092337,14405,0,1712092109,12968.64998658999,122.10707373000332,53482.26501168 2024-04-02,21:08:31.000,93,11092355,14125,0,1712092110,12968.75103123999,122.15641763999884,53482.46065104 2024-04-02,21:08:32.000,93,11092362,14685,0,1712092111,12968.643250279994,122.08592633999797,53482.34187 2024-04-02,21:08:33.000,93,11092359,14325,0,1712092112,12968.865548509995,122.13527025000076,53482.58641920001 2024-04-02,21:08:34.000,93,11092355,14565,0,1712092113,12968.85207588999,122.10707373000332,53482.55847072001 2024-04-02,21:08:35.000,93,11092384,14765,0,1712092114,12968.865548509995,122.07887720999861,53482.57943208 2024-04-02,21:08:36.000,93,11092347,14525,0,1712092115,12968.87902113,122.03658243000245,53482.544496480004 2024-04-02,21:08:37.000,93,11092332,14565,0,1712092116,12968.89923006,122.05068069000117,53482.55847072001 2024-04-02,21:08:38.000,93,11092376,14765,0,1712092117,12968.885757439995,122.00838590999774,53482.60039344 2024-04-02,21:08:39.000,93,11092334,14565,0,1712092118,12968.83186695999,121.94494374000351,53482.58641920001 2024-04-02,21:08:40.000,93,11092385,14365,0,1712092119,12968.596096109999,121.90264896000008,53482.27199880001 2024-04-02,21:08:41.000,93,11092351,14325,0,1712092120,12968.501787769994,121.84625591999793,53482.209114720004 2024-04-02,21:08:42.000,93,11092414,14645,0,1712092121,12968.63651397,121.87445244000264,53482.38379272 2024-04-02,21:08:43.000,93,11092379,15045,0,1712092122,12968.663459209994,121.88855070000136,53482.593406320004 2024-04-02,21:08:44.000,93,11092325,14645,0,1712092123,12968.663459209994,121.86740331000328,53482.5514836 2024-04-02,21:08:45.000,93,11092378,14405,0,1712092124,12968.67019551999,121.86035418000392,53482.614367680006 2024-04-02,21:08:46.000,93,11092359,14365,0,1712092125,12968.6567229,121.881501570002,53482.6213548 2024-04-02,21:08:47.000,93,11092364,14845,0,1712092126,12968.63651397,121.89559983000072,53482.593406320004 2024-04-02,21:08:48.000,93,11092327,14845,0,1712092127,12968.69714076,121.86035418000392,53482.58641920001 2024-04-02,21:08:49.000,93,11092389,14725,0,1712092128,12968.683668139995,121.86740331000328,53482.62834192 2024-04-02,21:08:50.000,93,11092391,14725,0,1712092129,12968.54894193999,121.88855070000136,53482.35584424 2024-04-02,21:08:51.000,93,11092356,14845,0,1712092130,12968.427688359989,121.84625591999793,53482.111295040006 2024-04-02,21:08:52.000,93,11092337,14885,0,1712092131,12968.69714076,121.95199287000287,53482.52353512 2024-04-02,21:08:53.000,93,11092354,14525,0,1712092132,12968.69714076,121.97314026000095,53482.47462528 2024-04-02,21:08:54.000,93,11092351,14445,0,1712092133,12968.75103123999,122.00133677999838,53482.48859952001 2024-04-02,21:08:55.000,93,11092348,14685,0,1712092134,12968.744294929995,121.99428764999902,53482.446676800006 2024-04-02,21:08:56.000,93,11092355,14405,0,1712092135,12968.79818541,122.01543504000438,53482.327895760005 2024-04-02,21:08:57.000,93,11092334,14525,0,1712092136,12968.79144909999,122.03658243000245,53482.397766960006 2024-04-02,21:08:58.000,93,11092349,14725,0,1712092137,12968.825130649995,122.02248417000374,53482.3069344 2024-04-02,21:08:59.000,93,11092353,14765,0,1712092138,12968.85207588999,122.00133677999838,53482.33488288 2024-04-02,21:09:00.000,93,11092347,14485,0,1712092139,12968.643250279994,121.93084548000479,53482.10430792001 2024-04-02,21:09:01.000,93,11092360,14525,0,1712092140,12968.926175299996,121.99428764999902,53482.446676800006 2024-04-02,21:09:02.000,93,11092346,14605,0,1712092141,12968.97332946999,122.00133677999838,53482.446676800006 2024-04-02,21:09:03.000,93,11092342,14885,0,1712092142,12968.91943899,121.98723851999966,53482.45366392 2024-04-02,21:09:04.000,93,11092372,14605,0,1712092143,12968.926175299996,121.9801893900003,53482.4816124 2024-04-02,21:09:05.000,93,11092353,14325,0,1712092144,12968.93964792,121.9801893900003,53482.495586640005 2024-04-02,21:09:06.000,93,11092339,14565,0,1712092145,12968.91270267999,121.93789461000415,53482.4816124 2024-04-02,21:09:07.000,93,11092333,14205,0,1712092146,12968.91943899,121.88855070000136,53482.47462528 2024-04-02,21:09:08.000,93,11092341,14765,0,1712092147,12968.91943899,121.86035418000392,53482.46065104 2024-04-02,21:09:09.000,93,11092336,14565,0,1712092148,12968.87228481999,121.84625591999793,53482.47462528 2024-04-02,21:09:10.000,93,11092320,14565,0,1712092149,12968.77797648,121.81101027000113,53482.28597304 2024-04-02,21:09:11.000,93,11092371,14405,0,1712092150,12968.73082230999,121.77576462000434,53482.19514048 2024-04-02,21:09:12.000,93,11092322,14445,0,1712092151,12968.703877069995,121.75461722999898,53482.21610184 2024-04-02,21:09:13.000,93,11092358,14245,0,1712092152,12968.73082230999,121.7687154899977,53482.27199880001 2024-04-02,21:09:14.000,93,11092341,14685,0,1712092153,12968.87228481999,121.79691201000242,53482.376805600004 2024-04-02,21:09:15.000,93,11092352,14325,0,1712092154,12968.865548509995,121.7828137500037,53482.38379272 2024-04-02,21:09:16.000,93,11092286,14445,0,1712092155,12968.91943899,121.7828137500037,53482.40475408 2024-04-02,21:09:17.000,93,11092352,14725,0,1712092156,12968.87902113,121.78986288000306,53482.43968968001 2024-04-02,21:09:18.000,93,11092323,14565,0,1712092157,12968.926175299996,121.74756809999963,53482.46065104 2024-04-02,21:09:19.000,93,11092364,14525,0,1712092158,12968.93291160999,121.75461722999898,53482.46065104 2024-04-02,21:09:20.000,93,11092359,14805,0,1712092159,12968.79144909999,121.73346984000091,53482.24405032 2024-04-02,21:09:21.000,93,11092348,14725,0,1712092160,12968.804921719995,121.72642071000155,53482.18815336 2024-04-02,21:09:22.000,93,11092366,14565,0,1712092161,12969.013747329991,121.73346984000091,53482.43270256 2024-04-02,21:09:23.000,93,11092327,14605,0,1712092162,12969.027219949996,121.72642071000155,53482.47462528 2024-04-02,21:09:24.000,93,11092368,14485,0,1712092163,12968.993538399991,121.70527332000347,53482.46065104 2024-04-02,21:09:25.000,93,11092366,14445,0,1712092164,12968.986802089996,121.69117506000475,53482.41872832001 2024-04-02,21:09:26.000,93,11092351,14525,0,1712092165,12969.007011019996,121.69822419000411,53482.397766960006 2024-04-02,21:09:27.000,93,11092419,14725,0,1712092166,12969.007011019996,121.66297854000004,53482.425715440004 2024-04-02,21:09:28.000,93,11092379,14365,0,1712092167,12968.98006578,121.64888028000132,53482.39077984001 2024-04-02,21:09:29.000,93,11092390,14645,0,1712092168,12969.02048364,121.58543810999981,53482.43968968001 2024-04-02,21:09:30.000,93,11092378,14445,0,1712092169,12968.75776755,121.54314333000366,53482.209114720004 2024-04-02,21:09:31.000,93,11092375,14405,0,1712092170,12968.986802089996,121.57838898000045,53482.43968968001 2024-04-02,21:09:32.000,93,11092393,14485,0,1712092171,12968.97332946999,121.5713398500011,53482.39077984001 2024-04-02,21:09:33.000,93,11092369,14405,0,1712092172,12969.007011019996,121.55724159000238,53482.39077984001 2024-04-02,21:09:34.000,93,11092327,14525,0,1712092173,12969.02048364,121.55724159000238,53482.36981848001 2024-04-02,21:09:35.000,93,11092319,14525,0,1712092174,12969.047428879996,121.57838898000045,53482.36981848001 2024-04-02,21:09:36.000,93,11092350,14525,0,1712092175,12969.033956259991,121.62068376000389,53482.33488288 2024-04-02,21:09:37.000,93,11092317,14525,0,1712092176,12969.054165189991,121.56429072000174,53482.278985920006 2024-04-02,21:09:38.000,93,11092384,14405,0,1712092177,12969.108055669996,121.56429072000174,53482.31392152 2024-04-02,21:09:39.000,93,11092319,14565,0,1712092178,12969.141737220001,121.62068376000389,53482.27199880001 2024-04-02,21:09:40.000,93,11092352,14565,0,1712092179,12969.04069257,121.55724159000238,53482.06937232 2024-04-02,21:09:41.000,93,11092343,14605,0,1712092180,12969.182155080001,121.59953636999853,53482.26501168 2024-04-02,21:09:42.000,93,11092343,14285,0,1712092181,12969.222572940002,121.62068376000389,53482.26501168 2024-04-02,21:09:43.000,93,11092325,14165,0,1712092182,12969.256254489992,121.61363463000453,53482.32090864001 2024-04-02,21:09:44.000,93,11092328,14725,0,1712092183,12969.337090209992,121.58543810999981,53482.34885712001 2024-04-02,21:09:45.000,93,11092319,14285,0,1712092184,12969.377508069992,121.5713398500011,53482.36981848001 2024-04-02,21:09:46.000,93,11092337,14365,0,1712092185,12969.411189619997,121.55724159000238,53482.32090864001 2024-04-02,21:09:47.000,93,11092334,14565,0,1712092186,12969.438134859993,121.50789767999959,53482.33488288 2024-04-02,21:09:48.000,93,11092294,14645,0,1712092187,12969.458343789993,121.48675029000151,53482.35584424 2024-04-02,21:09:49.000,93,11092385,14525,0,1712092188,12969.518970579993,121.43035724999936,53482.34885712001 2024-04-02,21:09:50.000,93,11092320,14605,0,1712092189,12969.424662240002,121.3880624700032,53482.18815336 2024-04-02,21:09:51.000,93,11092350,14405,0,1712092190,12969.397716999993,121.28232551999827,53482.15321776001 2024-04-02,21:09:52.000,93,11092352,14685,0,1712092191,12969.593069989998,121.29642378000426,53482.33488288 2024-04-02,21:09:53.000,93,11092316,14285,0,1712092192,12969.599806299993,121.21888335000403,53482.38379272 2024-04-02,21:09:54.000,93,11092342,14445,0,1712092193,12969.606542609989,121.18363769999996,53482.38379272 2024-04-02,21:09:55.000,93,11092311,14245,0,1712092194,12969.613278919998,121.15544118000253,53482.39077984001 2024-04-02,21:09:56.000,93,11092341,14485,0,1712092195,12969.613278919998,121.13429379000445,53482.40475408 2024-04-02,21:09:57.000,93,11092331,14885,0,1712092196,12969.646960469989,121.14134292000381,53482.376805600004 2024-04-02,21:09:58.000,93,11092341,14325,0,1712092197,12969.660433089994,121.12019552999845,53482.397766960006 2024-04-02,21:09:59.000,93,11092339,14405,0,1712092198,12969.707587259989,121.10609726999974,53482.40475408 2024-04-02,21:10:00.000,93,11092306,14365,0,1712092199,12969.451607479998,121.05675336000422,53482.160204880005 2024-04-02,21:10:01.000,93,11092337,14805,0,1712092200,12969.633487849998,121.12019552999845,53482.36981848001 2024-04-02,21:10:02.000,93,11092320,14525,0,1712092201,12969.640224159994,121.0779007500023,53482.36981848001 2024-04-02,21:10:03.000,93,11092332,14245,0,1712092202,12969.633487849998,121.0779007500023,53482.397766960006 2024-04-02,21:10:04.000,93,11092284,14445,0,1712092203,12969.640224159994,121.09199901000102,53482.35584424 2024-04-02,21:10:05.000,93,11092315,14485,0,1712092204,12969.714323569999,121.12724465999781,53482.397766960006 2024-04-02,21:10:06.000,93,11092336,14485,0,1712092205,12969.761477739994,121.1131463999991,53482.43968968001 2024-04-02,21:10:07.000,93,11092348,14605,0,1712092206,12969.774950359999,121.14134292000381,53482.41872832001 2024-04-02,21:10:08.000,93,11092272,14605,0,1712092207,12969.80863190999,121.14134292000381,53482.43968968001 2024-04-02,21:10:09.000,93,11092358,14125,0,1712092208,12969.83557715,121.18363769999996,53482.4816124 2024-04-02,21:10:10.000,93,11092353,14725,0,1712092209,12969.741268809994,121.13429379000445,53482.31392152 2024-04-02,21:10:11.000,93,11092284,14645,0,1712092210,12969.91641287,121.21183422000468,53482.53052224 2024-04-02,21:10:12.000,93,11092327,14285,0,1712092211,12969.963567039995,121.21183422000468,53482.45366392 2024-04-02,21:10:13.000,93,11092281,14805,0,1712092212,12969.97703966,121.19773595999868,53482.51654800001 2024-04-02,21:10:14.000,93,11092345,14245,0,1712092213,12970.024193829995,121.19068682999932,53482.47462528 2024-04-02,21:10:15.000,93,11092296,14485,0,1712092214,12970.084820619995,121.1765885700006,53482.53052224 2024-04-02,21:10:16.000,93,11092289,14525,0,1712092215,12970.125238479995,121.16249031000189,53482.53052224 2024-04-02,21:10:17.000,93,11092315,14405,0,1712092216,12970.145447409996,121.14134292000381,53482.46065104 2024-04-02,21:10:18.000,93,11092294,14685,0,1712092217,12970.15892003,121.12019552999845,53482.51654800001 2024-04-02,21:10:19.000,93,11092275,14405,0,1712092218,12970.19933789,121.12019552999845,53482.53052224 2024-04-02,21:10:20.000,93,11092301,14805,0,1712092219,12970.125238479995,121.07085162000294,53482.38379272 2024-04-02,21:10:21.000,93,11092329,14605,0,1712092220,12970.165656339996,121.05675336000422,53482.41872832001 2024-04-02,21:10:22.000,93,11092322,14445,0,1712092221,12970.313855159991,121.0779007500023,53482.53750936001 2024-04-02,21:10:23.000,93,11092292,14765,0,1712092222,12970.307118849996,121.04265509999823,53482.58641920001 2024-04-02,21:10:24.000,93,11092325,14525,0,1712092223,12970.327327779996,121.04970423000486,53482.593406320004 2024-04-02,21:10:25.000,93,11092289,14365,0,1712092224,12970.327327779996,121.04265509999823,53482.6213548 2024-04-02,21:10:26.000,93,11092332,14605,0,1712092225,12970.320591470001,121.04265509999823,53482.63532904001 2024-04-02,21:10:27.000,93,11092302,14565,0,1712092226,12970.354273019992,121.04265509999823,53482.57943208 2024-04-02,21:10:28.000,93,11092311,14365,0,1712092227,12970.334064089991,121.02150771000015,53482.62834192 2024-04-02,21:10:29.000,93,11092345,14725,0,1712092228,12970.334064089991,121.04970423000486,53482.6213548 2024-04-02,21:10:30.000,93,11092373,14645,0,1712092229,12970.206074199996,121.02150771000015,53482.38379272 2024-04-02,21:10:31.000,93,11092308,14525,0,1712092230,12970.421636120001,121.04970423000486,53482.663277520005 2024-04-02,21:10:32.000,93,11092278,14325,0,1712092231,12970.435108739992,121.07085162000294,53482.64231616 2024-04-02,21:10:33.000,93,11092323,14565,0,1712092232,12970.448581359997,121.05675336000422,53482.712187360004 2024-04-02,21:10:34.000,93,11092335,14685,0,1712092233,12970.455317669992,121.06380249000358,53482.67026464 2024-04-02,21:10:35.000,93,11092326,14405,0,1712092234,12970.509208149997,121.05675336000422,53482.64930328 2024-04-02,21:10:36.000,93,11092338,14685,0,1712092235,12970.549626009997,121.04970423000486,53482.67725176 2024-04-02,21:10:37.000,93,11092305,15085,0,1712092236,12970.590043869997,121.04970423000486,53482.70520024001 2024-04-02,21:10:38.000,93,11092316,14485,0,1712092237,12970.590043869997,121.04265509999823,53482.712187360004 2024-04-02,21:10:39.000,93,11092307,14565,0,1712092238,12970.657406969993,121.02855683999951,53482.7960328 2024-04-02,21:10:40.000,93,11092306,14845,0,1712092239,12970.623725420002,120.98626206000336,53482.733148720006 2024-04-02,21:10:41.000,93,11092335,14925,0,1712092240,12970.697824829993,121.00036032000207,53482.74013584 2024-04-02,21:10:42.000,93,11092308,14845,0,1712092241,12970.744978999988,120.95806553999864,53482.77507144001 2024-04-02,21:10:43.000,93,11092305,14525,0,1712092242,12970.798869479993,120.95806553999864,53482.830968400005 2024-04-02,21:10:44.000,93,11092323,14525,0,1712092243,12970.805605789988,120.95806553999864,53482.81699416 2024-04-02,21:10:45.000,93,11092313,14565,0,1712092244,12970.765187929988,120.91577076000249,53482.82398128001 2024-04-02,21:10:46.000,93,11092275,14405,0,1712092245,12970.839287339993,120.87347597999906,53482.83795552 2024-04-02,21:10:47.000,93,11092287,14805,0,1712092246,12970.819078409993,120.8664268499997,53482.82398128001 2024-04-02,21:10:48.000,93,11092323,14925,0,1712092247,12970.812342099998,120.85937772000034,53482.865904 2024-04-02,21:10:49.000,93,11092338,14565,0,1712092248,12970.825814719989,120.85937772000034,53482.88686536 2024-04-02,21:10:50.000,93,11092323,15085,0,1712092249,12970.691088519998,120.84527946000162,53482.71917448 2024-04-02,21:10:51.000,93,11092326,14485,0,1712092250,12970.805605789988,120.88757423999778,53482.87289112001 2024-04-02,21:10:52.000,93,11092283,14445,0,1712092251,12970.812342099998,120.88757423999778,53482.84494264 2024-04-02,21:10:53.000,93,11092331,14605,0,1712092252,12970.819078409993,120.90872163000313,53482.900839600006 2024-04-02,21:10:54.000,93,11092306,14485,0,1712092253,12970.859496269994,120.91577076000249,53482.95673656 2024-04-02,21:10:55.000,93,11092322,14325,0,1712092254,12970.893177819999,120.91577076000249,53482.95673656 2024-04-02,21:10:56.000,93,11092281,14565,0,1712092255,12970.926859369989,120.87347597999906,53482.9357752 2024-04-02,21:10:57.000,93,11092282,14285,0,1712092256,12970.960540919994,120.84527946000162,53482.92180096001 2024-04-02,21:10:58.000,93,11092294,14285,0,1712092257,12970.980749849994,120.84527946000162,53482.96372368 2024-04-02,21:10:59.000,93,11092291,14645,0,1712092258,12971.021167709994,120.85232859000098,53482.95673656 2024-04-02,21:11:00.000,93,11092299,14405,0,1712092259,12970.886441509989,120.78888641999947,53482.782058560006 2024-04-02,21:11:01.000,93,11092298,14645,0,1712092260,12971.081794499994,120.80298467999819,53482.998659280005 2024-04-02,21:11:02.000,93,11092302,14965,0,1712092261,12971.122212359995,120.82413207000354,53483.0056464 2024-04-02,21:11:03.000,93,11092312,14685,0,1712092262,12971.15589391,120.77478816000075,53483.0056464 2024-04-02,21:11:04.000,93,11092343,14485,0,1712092263,12971.15589391,120.74659164000332,53483.068530480006 2024-04-02,21:11:05.000,93,11092367,14805,0,1712092264,12971.16936652999,120.71134598999924,53483.06154336001 2024-04-02,21:11:06.000,93,11092296,14845,0,1712092265,12971.18957545999,120.68314947000181,53483.01962064001 2024-04-02,21:11:07.000,93,11092349,14445,0,1712092266,12971.19631177,120.66200208000373,53483.03359488 2024-04-02,21:11:08.000,93,11092326,15045,0,1712092267,12971.18957545999,120.62675642999966,53483.0755176 2024-04-02,21:11:09.000,93,11092298,14965,0,1712092268,12971.15589391,120.59151078000286,53483.047569120004 2024-04-02,21:11:10.000,93,11092382,14285,0,1712092269,12971.04811294999,120.55626512999879,53482.94276232001 2024-04-02,21:11:11.000,93,11092335,14645,0,1712092270,12971.16936652999,120.54921599999943,53483.117440320006 2024-04-02,21:11:12.000,93,11092325,14725,0,1712092271,12971.122212359995,120.521019480002,53483.15936304001 2024-04-02,21:11:13.000,93,11092295,15125,0,1712092272,12971.142421289995,120.54216687000007,53483.13141456 2024-04-02,21:11:14.000,93,11092306,14645,0,1712092273,12971.10873973999,120.51397035000264,53483.0755176 2024-04-02,21:11:15.000,93,11092327,14725,0,1712092274,12971.12894866999,120.54216687000007,53483.096478960004 2024-04-02,21:11:16.000,93,11092386,14685,0,1712092275,12971.081794499994,120.54921599999943,53483.068530480006 2024-04-02,21:11:17.000,93,11092329,14605,0,1712092276,12971.08853080999,120.56331425999815,53483.06154336001 2024-04-02,21:11:18.000,93,11092376,14645,0,1712092277,12971.102003429995,120.59151078000286,53483.0755176 2024-04-02,21:11:19.000,93,11092332,14405,0,1712092278,12971.09526712,120.61265817000094,53483.05455624 2024-04-02,21:11:20.000,93,11092323,14725,0,1712092279,12970.960540919994,120.5844616500035,53482.88686536 2024-04-02,21:11:21.000,93,11092366,14685,0,1712092280,12971.122212359995,120.63380555999902,53483.08949184001 2024-04-02,21:11:22.000,93,11092364,14445,0,1712092281,12971.13568498,120.63380555999902,53483.117440320006 2024-04-02,21:11:23.000,93,11092361,14925,0,1712092282,12971.12894866999,120.64790381999774,53483.13141456 2024-04-02,21:11:24.000,93,11092367,14685,0,1712092283,12971.15589391,120.67610034000245,53483.11045320001 2024-04-02,21:11:25.000,93,11092332,14405,0,1712092284,12971.13568498,120.68314947000181,53483.0755176 2024-04-02,21:11:26.000,93,11092323,14605,0,1712092285,12971.19631177,120.71134598999924,53483.08949184001 2024-04-02,21:11:27.000,93,11092398,14765,0,1712092286,12971.263674869995,120.71134598999924,53483.12442744 2024-04-02,21:11:28.000,93,11092345,14725,0,1712092287,12971.25020224999,120.7183951199986,53483.08949184001 2024-04-02,21:11:29.000,93,11092342,14845,0,1712092288,12971.25693856,120.72544424999796,53483.117440320006 2024-04-02,21:11:30.000,93,11092375,15165,0,1712092289,12971.102003429995,120.68314947000181,53482.85192976001 2024-04-02,21:11:31.000,93,11092357,14725,0,1712092290,12971.31756535,120.69724773000053,53483.096478960004 2024-04-02,21:11:32.000,93,11092331,14845,0,1712092291,12971.283883799995,120.67610034000245,53483.15936304001 2024-04-02,21:11:33.000,93,11092298,14765,0,1712092292,12971.33777428,120.67610034000245,53483.15936304001 2024-04-02,21:11:34.000,93,11092326,15045,0,1712092293,12971.33103796999,120.66200208000373,53483.1803244 2024-04-02,21:11:35.000,93,11092346,14685,0,1712092294,12971.33103796999,120.64790381999774,53483.166350160005 2024-04-02,21:11:36.000,93,11092364,14725,0,1712092295,12971.31082903999,120.66200208000373,53483.17333728 2024-04-02,21:11:37.000,93,11092359,14485,0,1712092296,12971.344510589995,120.64790381999774,53483.17333728 2024-04-02,21:11:38.000,93,11092320,14725,0,1712092297,12971.364719519996,120.64085468999838,53483.1453888 2024-04-02,21:11:39.000,93,11092331,14885,0,1712092298,12971.364719519996,120.64790381999774,53483.12442744 2024-04-02,21:11:40.000,93,11092330,14765,0,1712092299,12971.33103796999,120.64085468999838,53483.02660776 2024-04-02,21:11:41.000,93,11092318,14565,0,1712092300,12971.41861,120.66905121000309,53483.17333728 2024-04-02,21:11:42.000,93,11092341,14365,0,1712092301,12971.425346309996,120.64790381999774,53483.1453888 2024-04-02,21:11:43.000,93,11092338,14445,0,1712092302,12971.432082619991,120.67610034000245,53483.22923424001 2024-04-02,21:11:44.000,93,11092325,14725,0,1712092303,12971.37819214,120.66200208000373,53483.22224712 2024-04-02,21:11:45.000,93,11092338,14525,0,1712092304,12971.425346309996,120.72544424999796,53483.19429864 2024-04-02,21:11:46.000,93,11092356,14645,0,1712092305,12971.432082619991,120.71134598999924,53483.215260000004 2024-04-02,21:11:47.000,93,11092347,14485,0,1712092306,12971.445555239996,120.75364077000268,53483.13840168001 2024-04-02,21:11:48.000,93,11092351,14685,0,1712092307,12971.45902786,120.73954251000396,53483.15237592 2024-04-02,21:11:49.000,93,11092355,14485,0,1712092308,12971.465764169996,120.75364077000268,53483.1803244 2024-04-02,21:11:50.000,93,11092366,14365,0,1712092309,12971.425346309996,120.74659164000332,53483.096478960004 2024-04-02,21:11:51.000,93,11092290,14525,0,1712092310,12971.499445720001,120.7677390300014,53483.15936304001 2024-04-02,21:11:52.000,93,11092344,14565,0,1712092311,12971.485973099996,120.78888641999947,53483.1803244 2024-04-02,21:11:53.000,93,11092366,14405,0,1712092312,12971.499445720001,120.81708294000418,53483.1803244 2024-04-02,21:11:54.000,93,11092330,14525,0,1712092313,12971.506182029996,120.85937772000034,53483.17333728 2024-04-02,21:11:55.000,93,11092303,14805,0,1712092314,12971.512918339991,120.84527946000162,53483.24320848 2024-04-02,21:11:56.000,93,11092327,14565,0,1712092315,12971.526390959996,120.8664268499997,53483.1803244 2024-04-02,21:11:57.000,93,11092361,14845,0,1712092316,12971.533127269991,120.83823033000226,53483.20128576 2024-04-02,21:11:58.000,93,11092370,14525,0,1712092317,12971.499445720001,120.83823033000226,53483.24320848 2024-04-02,21:11:59.000,93,11092303,14725,0,1712092318,12971.512918339991,120.84527946000162,53483.2501956 2024-04-02,21:12:00.000,93,11092342,14565,0,1712092319,12971.384928449996,120.79593554999883,53483.06154336001 2024-04-02,21:12:01.000,93,11092328,14325,0,1712092320,12971.45902786,120.81708294000418,53483.22923424001 2024-04-02,21:12:02.000,93,11092382,14445,0,1712092321,12971.499445720001,120.81003381000482,53483.22923424001 2024-04-02,21:12:03.000,93,11092342,14525,0,1712092322,12971.465764169996,120.79593554999883,53483.22224712 2024-04-02,21:12:04.000,93,11092321,14205,0,1712092323,12971.45902786,120.81003381000482,53483.285131200006 2024-04-02,21:12:05.000,93,11092356,14405,0,1712092324,12971.45902786,120.81708294000418,53483.215260000004 2024-04-02,21:12:06.000,93,11092356,14245,0,1712092325,12971.43881893,120.81003381000482,53483.20128576 2024-04-02,21:12:07.000,93,11092369,14525,0,1712092326,12971.425346309996,120.78888641999947,53483.215260000004 2024-04-02,21:12:08.000,93,11092384,14445,0,1712092327,12971.425346309996,120.75364077000268,53483.24320848 2024-04-02,21:12:09.000,93,11092362,14525,0,1712092328,12971.41187368999,120.7677390300014,53483.19429864 2024-04-02,21:12:10.000,93,11092380,14365,0,1712092329,12971.29062010999,120.69019860000117,53483.06154336001 2024-04-02,21:12:11.000,93,11092371,14485,0,1712092330,12971.41861,120.74659164000332,53483.20128576 2024-04-02,21:12:12.000,93,11092347,14565,0,1712092331,12971.405137379996,120.7324933800046,53483.20128576 2024-04-02,21:12:13.000,93,11092346,14525,0,1712092332,12971.405137379996,120.72544424999796,53483.27115696 2024-04-02,21:12:14.000,93,11092340,14485,0,1712092333,12971.37819214,120.7324933800046,53483.22923424001 2024-04-02,21:12:15.000,93,11092375,14245,0,1712092334,12971.39840107,120.76068990000203,53483.264169840004 2024-04-02,21:12:16.000,93,11092347,14725,0,1712092335,12971.39840107,120.72544424999796,53483.24320848 2024-04-02,21:12:17.000,93,11092398,14445,0,1712092336,12971.35798321,120.71134598999924,53483.22224712 2024-04-02,21:12:18.000,93,11092344,14405,0,1712092337,12971.35124689999,120.72544424999796,53483.20827288001 2024-04-02,21:12:19.000,93,11092395,14405,0,1712092338,12971.31756535,120.74659164000332,53483.17333728 2024-04-02,21:12:20.000,93,11092358,14925,0,1712092339,12971.25693856,120.74659164000332,53483.03359488 2024-04-02,21:12:21.000,93,11092401,14885,0,1712092340,12971.37145582999,120.81708294000418,53483.215260000004 2024-04-02,21:12:22.000,93,11092347,14445,0,1712092341,12971.405137379996,120.83823033000226,53483.22224712 2024-04-02,21:12:23.000,93,11092347,14605,0,1712092342,12971.35798321,120.88052510999842,53483.19429864 2024-04-02,21:12:24.000,93,11092326,14605,0,1712092343,12971.364719519996,120.88757423999778,53483.1803244 2024-04-02,21:12:25.000,93,11092410,14645,0,1712092344,12971.35798321,120.88757423999778,53483.20827288001 2024-04-02,21:12:26.000,93,11092340,14525,0,1712092345,12971.344510589995,120.89462337000441,53483.2501956 2024-04-02,21:12:27.000,93,11092325,14565,0,1712092346,12971.364719519996,120.90872163000313,53483.18731152001 2024-04-02,21:12:28.000,93,11092371,14645,0,1712092347,12971.37819214,120.94396727999992,53483.215260000004 2024-04-02,21:12:29.000,93,11092382,14325,0,1712092348,12971.344510589995,120.95806553999864,53483.1803244 2024-04-02,21:12:30.000,93,11092342,14685,0,1712092349,12971.25693856,120.90167250000377,53483.1453888 2024-04-02,21:12:31.000,93,11092335,14805,0,1712092350,12971.37819214,120.97216380000464,53483.1803244 2024-04-02,21:12:32.000,93,11092334,14885,0,1712092351,12971.35124689999,120.92281989000185,53483.18731152001 2024-04-02,21:12:33.000,93,11092376,14645,0,1712092352,12971.39840107,120.90872163000313,53483.22923424001 2024-04-02,21:12:34.000,93,11092348,14525,0,1712092353,12971.39840107,120.94396727999992,53483.1803244 2024-04-02,21:12:35.000,93,11092356,14645,0,1712092354,12971.432082619991,120.92281989000185,53483.18731152001 2024-04-02,21:12:36.000,93,11092333,14605,0,1712092355,12971.41861,120.93691815000057,53483.20827288001 2024-04-02,21:12:37.000,93,11092377,14445,0,1712092356,12971.41861,120.93691815000057,53483.15237592 2024-04-02,21:12:38.000,93,11092394,14605,0,1712092357,12971.43881893,120.88757423999778,53483.20827288001 2024-04-02,21:12:39.000,93,11092424,14485,0,1712092358,12971.465764169996,120.90872163000313,53483.18731152001 2024-04-02,21:12:40.000,93,11092373,14685,0,1712092359,12971.39166475999,120.88757423999778,53483.08949184001 2024-04-02,21:12:41.000,93,11092367,14725,0,1712092360,12971.43881893,120.88052510999842,53483.27814408001 2024-04-02,21:12:42.000,93,11092376,14565,0,1712092361,12971.47923679,120.88052510999842,53483.215260000004 2024-04-02,21:12:43.000,93,11092413,14565,0,1712092362,12971.425346309996,120.85232859000098,53483.25718272001 2024-04-02,21:12:44.000,93,11092351,14645,0,1712092363,12971.43881893,120.85232859000098,53483.27814408001 2024-04-02,21:12:45.000,93,11092414,14565,0,1712092364,12971.43881893,120.82413207000354,53483.22224712 2024-04-02,21:12:46.000,93,11092360,14685,0,1712092365,12971.465764169996,120.81708294000418,53483.236221360006 2024-04-02,21:12:47.000,93,11092332,14565,0,1712092366,12971.45902786,120.84527946000162,53483.25718272001 2024-04-02,21:12:48.000,93,11092350,14725,0,1712092367,12971.47923679,120.83823033000226,53483.25718272001 2024-04-02,21:12:49.000,93,11092355,14445,0,1712092368,12971.384928449996,120.81708294000418,53483.236221360006 2024-04-02,21:12:50.000,93,11092347,14445,0,1712092369,12971.364719519996,120.80298467999819,53483.22224712 2024-04-02,21:12:51.000,93,11092373,14525,0,1712092370,12971.37145582999,120.78183729000011,53483.166350160005 2024-04-02,21:12:52.000,93,11092355,14565,0,1712092371,12971.364719519996,120.80298467999819,53483.215260000004 2024-04-02,21:12:53.000,93,11092347,14525,0,1712092372,12971.35124689999,120.79593554999883,53483.24320848 2024-04-02,21:12:54.000,93,11092335,14525,0,1712092373,12971.35798321,120.80298467999819,53483.22224712 2024-04-02,21:12:55.000,93,11092404,14525,0,1712092374,12971.37819214,120.81708294000418,53483.20128576 2024-04-02,21:12:56.000,93,11092363,14485,0,1712092375,12971.344510589995,120.80298467999819,53483.236221360006 2024-04-02,21:12:57.000,93,11092350,14445,0,1712092376,12971.37145582999,120.84527946000162,53483.22923424001 2024-04-02,21:12:58.000,93,11092366,14205,0,1712092377,12971.35124689999,120.83823033000226,53483.285131200006 2024-04-02,21:12:59.000,93,11092380,14365,0,1712092378,12971.37819214,120.84527946000162,53483.31307968 2024-04-02,21:13:00.000,93,11092335,14365,0,1712092379,12971.33103796999,120.85937772000034,53483.22923424001 2024-04-02,21:13:01.000,93,11092345,14565,0,1712092380,12971.41187368999,120.89462337000441,53483.2501956 2024-04-02,21:13:02.000,93,11092383,14605,0,1712092381,12971.43881893,120.84527946000162,53483.25718272001 2024-04-02,21:13:03.000,93,11092375,14445,0,1712092382,12971.465764169996,120.87347597999906,53483.2501956 2024-04-02,21:13:04.000,93,11092334,14205,0,1712092383,12971.425346309996,120.88052510999842,53483.29211832 2024-04-02,21:13:05.000,93,11092357,14565,0,1712092384,12971.45902786,120.88052510999842,53483.2501956 2024-04-02,21:13:06.000,93,11092358,14365,0,1712092385,12971.526390959996,120.91577076000249,53483.30609256001 2024-04-02,21:13:07.000,93,11092393,14405,0,1712092386,12971.539863580001,120.97216380000464,53483.36897664 2024-04-02,21:13:08.000,93,11092393,14325,0,1712092387,12971.587017749996,120.97216380000464,53483.29211832 2024-04-02,21:13:09.000,93,11092389,14245,0,1712092388,12971.607226679997,121.02150771000015,53483.27814408001 2024-04-02,21:13:10.000,93,11092358,14565,0,1712092389,12971.620699300001,121.00036032000207,53483.13141456 2024-04-02,21:13:11.000,93,11092357,14405,0,1712092390,12971.701535020002,120.97216380000464,53483.215260000004 2024-04-02,21:13:12.000,93,11092366,14845,0,1712092391,12971.789107049997,120.97216380000464,53483.25718272001 2024-04-02,21:13:13.000,93,11092357,14525,0,1712092392,12971.741952880002,120.99331119000271,53483.22923424001 2024-04-02,21:13:14.000,93,11092336,14885,0,1712092393,12971.795843359992,120.97216380000464,53483.24320848 2024-04-02,21:13:15.000,93,11092379,14525,0,1712092394,12971.816052289993,120.93691815000057,53483.22923424001 2024-04-02,21:13:16.000,93,11092353,14565,0,1712092395,12971.822788600002,120.94396727999992,53483.215260000004 2024-04-02,21:13:17.000,93,11092334,14525,0,1712092396,12971.883415390002,120.92281989000185,53483.24320848 2024-04-02,21:13:18.000,93,11092377,14645,0,1712092397,12971.890151699998,120.90167250000377,53483.27115696 2024-04-02,21:13:19.000,93,11092342,14405,0,1712092398,12971.910360629998,120.89462337000441,53483.2501956 2024-04-02,21:13:20.000,93,11092329,14245,0,1712092399,12971.883415390002,120.88757423999778,53483.18731152001 2024-04-02,21:13:21.000,93,11092377,14565,0,1712092400,12971.970987419998,120.87347597999906,53483.2501956 2024-04-02,21:13:22.000,93,11092380,14725,0,1712092401,12972.018141589993,120.85937772000034,53483.24320848 2024-04-02,21:13:23.000,93,11092330,14645,0,1712092402,12971.997932659993,120.82413207000354,53483.285131200006 2024-04-02,21:13:24.000,93,11092278,14925,0,1712092403,12972.038350519993,120.81003381000482,53483.334041040005 2024-04-02,21:13:25.000,93,11092373,14525,0,1712092404,12972.065295759989,120.80298467999819,53483.3200668 2024-04-02,21:13:26.000,93,11092324,14765,0,1712092405,12972.112449929999,120.76068990000203,53483.24320848 2024-04-02,21:13:27.000,93,11092343,14685,0,1712092406,12972.179813029994,120.78183729000011,53483.264169840004 2024-04-02,21:13:28.000,93,11092367,14565,0,1712092407,12972.200021959994,120.77478816000075,53483.25718272001 2024-04-02,21:13:29.000,93,11092362,14925,0,1712092408,12972.213494579999,120.7677390300014,53483.29910544 2024-04-02,21:13:30.000,93,11092379,14405,0,1712092409,12972.260648749994,120.7324933800046,53483.27115696 2024-04-02,21:13:31.000,93,11092338,14565,0,1712092410,12972.2943303,120.7324933800046,53483.382950880005 2024-04-02,21:13:32.000,93,11092364,14845,0,1712092411,12972.37516602,120.70429685999989,53483.34801528 2024-04-02,21:13:33.000,93,11092364,14805,0,1712092412,12972.38863863999,120.66200208000373,53483.34102816 2024-04-02,21:13:34.000,93,11092358,14565,0,1712092413,12972.462738049995,120.63380555999902,53483.39692512001 2024-04-02,21:13:35.000,93,11092357,14525,0,1712092414,12972.482946979995,120.6197073000003,53483.389938 2024-04-02,21:13:36.000,93,11092355,14605,0,1712092415,12972.53010114999,120.60560904000158,53483.48077056 2024-04-02,21:13:37.000,93,11092338,14845,0,1712092416,12972.61767318,120.54921599999943,53483.389938 2024-04-02,21:13:38.000,93,11092336,14685,0,1712092417,12972.65809104,120.53511774000071,53483.389938 2024-04-02,21:13:39.000,93,11092376,14805,0,1712092418,12972.65809104,120.46462643999985,53483.431860720004 2024-04-02,21:13:40.000,93,11092355,14845,0,1712092419,12972.59746425,120.45757731000049,53483.42487360001 2024-04-02,21:13:41.000,93,11092351,14485,0,1712092420,12972.685036279996,120.45052818000113,53483.53666752 2024-04-02,21:13:42.000,93,11092378,14205,0,1712092421,12972.671563659991,120.45052818000113,53483.57859024 2024-04-02,21:13:43.000,93,11092372,14565,0,1712092422,12972.705245209996,120.43642992000241,53483.571603120006 2024-04-02,21:13:44.000,93,11092334,14685,0,1712092423,12972.759135690001,120.46462643999985,53483.599551600004 2024-04-02,21:13:45.000,93,11092328,14525,0,1712092424,12972.759135690001,120.43642992000241,53483.61352584001 2024-04-02,21:13:46.000,93,11092337,14685,0,1712092425,12972.752399379991,120.45052818000113,53483.65544856 2024-04-02,21:13:47.000,93,11092339,14685,0,1712092426,12972.806289859996,120.4716755699992,53483.61352584001 2024-04-02,21:13:48.000,93,11092358,14725,0,1712092427,12972.786080929996,120.45052818000113,53483.64147432001 2024-04-02,21:13:49.000,93,11092362,14565,0,1712092428,12972.819762480001,120.49282296000456,53483.64147432001 2024-04-02,21:13:50.000,93,11092344,14525,0,1712092429,12972.853444029992,120.49987209000392,53483.620512960006 2024-04-02,21:13:51.000,93,11092339,14325,0,1712092430,12972.880389270002,120.54921599999943,53483.718332640005 2024-04-02,21:13:52.000,93,11092405,14685,0,1712092431,12972.893861889992,120.55626512999879,53483.69737128 2024-04-02,21:13:53.000,93,11092343,14685,0,1712092432,12972.954488679992,120.6197073000003,53483.67640992 2024-04-02,21:13:54.000,93,11092302,14725,0,1712092433,12973.008379159997,120.61265817000094,53483.69737128 2024-04-02,21:13:55.000,93,11092329,14445,0,1712092434,12973.048797019997,120.64790381999774,53483.71134552001 2024-04-02,21:13:56.000,93,11092352,14565,0,1712092435,12973.095951189993,120.69724773000053,53483.71134552001 2024-04-02,21:13:57.000,93,11092335,14245,0,1712092436,12973.122896430003,120.72544424999796,53483.767242480004 2024-04-02,21:13:58.000,93,11092398,14685,0,1712092437,12973.176786909993,120.77478816000075,53483.80916520001 2024-04-02,21:13:59.000,93,11092310,14565,0,1712092438,12973.271095249998,120.78888641999947,53483.72531976 2024-04-02,21:14:00.000,93,11092333,14565,0,1712092439,12973.311513109998,120.80298467999819,53483.75326824 2024-04-02,21:14:01.000,93,11092342,14525,0,1712092440,12973.372139899999,120.81708294000418,53483.73230688001 2024-04-02,21:14:02.000,93,11092316,14365,0,1712092441,12973.42603037999,120.83823033000226,53483.74628112 2024-04-02,21:14:03.000,93,11092323,14605,0,1712092442,12973.51360241,120.87347597999906,53483.7742296 2024-04-02,21:14:04.000,93,11092353,14605,0,1712092443,12973.560756579995,120.8664268499997,53483.74628112 2024-04-02,21:14:05.000,93,11092331,14605,0,1712092444,12973.64832860999,120.85232859000098,53483.85108792 2024-04-02,21:14:06.000,93,11092378,14645,0,1712092445,12973.63485599,120.8664268499997,53483.81615232 2024-04-02,21:14:07.000,93,11092402,14445,0,1712092446,12973.73590064,120.78888641999947,53483.886023520005 2024-04-02,21:14:08.000,93,11092318,14365,0,1712092447,12973.78979111999,120.81003381000482,53483.87204928 2024-04-02,21:14:09.000,93,11092378,14485,0,1712092448,12973.83020897999,120.79593554999883,53483.89301064 2024-04-02,21:14:10.000,93,11092314,14685,0,1712092449,12973.850417909991,120.78888641999947,53483.94890760001 2024-04-02,21:14:11.000,93,11092376,14725,0,1712092450,12973.884099459996,120.78183729000011,53483.97685608001 2024-04-02,21:14:12.000,93,11092376,14605,0,1712092451,12973.937989940001,120.7324933800046,53484.04672728001 2024-04-02,21:14:13.000,93,11092333,14605,0,1712092452,12973.978407800001,120.68314947000181,53484.02576592001 2024-04-02,21:14:14.000,93,11092331,14245,0,1712092453,12973.978407800001,120.67610034000245,53484.0187788 2024-04-02,21:14:15.000,93,11092337,14565,0,1712092454,12973.985144109996,120.64085468999838,53483.96288184 2024-04-02,21:14:16.000,93,11092312,14645,0,1712092455,12974.045770899997,120.62675642999966,53484.03974016 2024-04-02,21:14:17.000,93,11092364,14445,0,1712092456,12974.052507209992,120.6197073000003,53484.03974016 2024-04-02,21:14:18.000,93,11092362,14485,0,1712092457,12974.059243520001,120.63380555999902,53484.06768864001 2024-04-02,21:14:19.000,93,11092328,14525,0,1712092458,12974.065979829997,120.62675642999966,53484.11659848001 2024-04-02,21:14:20.000,93,11092329,14485,0,1712092459,12974.059243520001,120.61265817000094,53484.02576592001 2024-04-02,21:14:21.000,93,11092353,14285,0,1712092460,12974.113133999992,120.57741252000415,53484.123585600006 2024-04-02,21:14:22.000,93,11092359,14325,0,1712092461,12974.113133999992,120.61265817000094,53484.172495440005 2024-04-02,21:14:23.000,93,11092341,14365,0,1712092462,12974.153551859992,120.5844616500035,53484.19345680001 2024-04-02,21:14:24.000,93,11092363,14605,0,1712092463,12974.167024479997,120.54216687000007,53484.19345680001 2024-04-02,21:14:25.000,93,11092369,14685,0,1712092464,12974.214178649992,120.53511774000071,53484.18646968 2024-04-02,21:14:26.000,93,11092364,14885,0,1712092465,12974.234387579992,120.53511774000071,53484.18646968 2024-04-02,21:14:27.000,93,11092329,14405,0,1712092466,12974.214178649992,120.55626512999879,53484.24236664001 2024-04-02,21:14:28.000,93,11092317,14525,0,1712092467,12974.227651269997,120.54921599999943,53484.24236664001 2024-04-02,21:14:29.000,93,11092357,14725,0,1712092468,12974.220914960002,120.521019480002,53484.25634088 2024-04-02,21:14:30.000,93,11092367,14605,0,1712092469,12974.281541750002,120.55626512999879,53484.26332800001 2024-04-02,21:14:31.000,93,11092377,14525,0,1712092470,12974.308486989998,120.5844616500035,53484.26332800001 2024-04-02,21:14:32.000,93,11092377,14725,0,1712092471,12974.321959610003,120.56331425999815,53484.30525072 2024-04-02,21:14:33.000,93,11092349,14205,0,1712092472,12974.389322709998,120.60560904000158,53484.291276480006 2024-04-02,21:14:34.000,93,11092393,14725,0,1712092473,12974.375850089993,120.61265817000094,53484.291276480006 2024-04-02,21:14:35.000,93,11092339,14605,0,1712092474,12974.389322709998,120.62675642999966,53484.291276480006 2024-04-02,21:14:36.000,93,11092360,14205,0,1712092475,12974.396059019993,120.66200208000373,53484.38210904001 2024-04-02,21:14:37.000,93,11092352,14445,0,1712092476,12974.416267949993,120.69019860000117,53484.34717344 2024-04-02,21:14:38.000,93,11092375,14565,0,1712092477,12974.456685809993,120.69019860000117,53484.33319920001 2024-04-02,21:14:39.000,93,11092316,14725,0,1712092478,12974.470158429998,120.7324933800046,53484.32621208 2024-04-02,21:14:40.000,93,11092328,14445,0,1712092479,12974.490367359998,120.7677390300014,53484.35416056 2024-04-02,21:14:41.000,93,11092377,14405,0,1712092480,12974.564466769989,120.77478816000075,53484.41704464 2024-04-02,21:14:42.000,93,11092376,14365,0,1712092481,12974.550994149999,120.78888641999947,53484.37512192 2024-04-02,21:14:43.000,93,11092362,14885,0,1712092482,12974.598148319994,120.80298467999819,53484.438006000004 2024-04-02,21:14:44.000,93,11092345,14645,0,1712092483,12974.631829869999,120.81708294000418,53484.39608328 2024-04-02,21:14:45.000,93,11092363,14365,0,1712092484,12974.678984039994,120.81003381000482,53484.41005752001 2024-04-02,21:14:46.000,93,11092386,14565,0,1712092485,12974.70592927999,120.8664268499997,53484.39608328 2024-04-02,21:14:47.000,93,11092399,14605,0,1712092486,12974.719401899994,120.85232859000098,53484.41704464 2024-04-02,21:14:48.000,93,11092356,14645,0,1712092487,12974.72613820999,120.85232859000098,53484.438006000004 2024-04-02,21:14:49.000,93,11092341,14405,0,1712092488,12974.79350131,120.88052510999842,53484.42403176 2024-04-02,21:14:50.000,93,11092311,14645,0,1712092489,12974.77329238,120.88052510999842,53484.41005752001 2024-04-02,21:14:51.000,93,11092290,14565,0,1712092490,12974.81371024,120.84527946000162,53484.42403176 2024-04-02,21:14:52.000,93,11092367,14645,0,1712092491,12974.86760071999,120.87347597999906,53484.47992872001 2024-04-02,21:14:53.000,93,11092347,14485,0,1712092492,12974.86760071999,120.82413207000354,53484.458967360006 2024-04-02,21:14:54.000,93,11092317,14725,0,1712092493,12974.87433703,120.81708294000418,53484.50089008001 2024-04-02,21:14:55.000,93,11092334,14485,0,1712092494,12974.89454596,120.80298467999819,53484.42403176 2024-04-02,21:14:56.000,93,11092321,14365,0,1712092495,12974.90801857999,120.80298467999819,53484.48691584 2024-04-02,21:14:57.000,93,11092332,14645,0,1712092496,12974.94843643999,120.77478816000075,53484.52185144 2024-04-02,21:14:58.000,93,11092342,14525,0,1712092497,12974.94843643999,120.7677390300014,53484.58473552 2024-04-02,21:14:59.000,93,11092367,14685,0,1712092498,12974.90801857999,120.70429685999989,53484.54979992001 2024-04-02,21:15:00.000,93,11092323,14925,0,1712092499,12974.941700129995,120.68314947000181,53484.57774840001 2024-04-02,21:15:01.000,93,11092327,14365,0,1712092500,12974.93496382,120.66905121000309,53484.58473552 2024-04-02,21:15:02.000,93,11092346,14565,0,1712092501,12974.91475489,120.66200208000373,53484.66858096001 2024-04-02,21:15:03.000,93,11092351,14365,0,1712092502,12974.94843643999,120.65495295000437,53484.64761960001 2024-04-02,21:15:04.000,93,11092350,14565,0,1712092503,12974.961909059995,120.64790381999774,53484.612684 2024-04-02,21:15:05.000,93,11092330,14725,0,1712092504,12974.97538168,120.64085468999838,53484.59870976001 2024-04-02,21:15:06.000,93,11092353,14645,0,1712092505,12974.921491199995,120.64790381999774,53484.57774840001 2024-04-02,21:15:07.000,93,11092330,14645,0,1712092506,12974.94843643999,120.68314947000181,53484.58473552 2024-04-02,21:15:08.000,93,11092312,14445,0,1712092507,12974.93496382,120.69019860000117,53484.58473552 2024-04-02,21:15:09.000,93,11092359,14365,0,1712092508,12974.91475489,120.69724773000053,53484.59172264 2024-04-02,21:15:10.000,93,11092323,14485,0,1712092509,12974.901282269995,120.72544424999796,53484.61967112001 2024-04-02,21:15:11.000,93,11092293,14645,0,1712092510,12974.92822750999,120.77478816000075,53484.65460672 2024-04-02,21:15:12.000,93,11092322,14765,0,1712092511,12974.95517275,120.80298467999819,53484.61967112001 2024-04-02,21:15:13.000,93,11092344,14765,0,1712092512,12974.941700129995,120.81003381000482,53484.5428128 2024-04-02,21:15:14.000,93,11092294,14805,0,1712092513,12974.881073339995,120.80298467999819,53484.5428128 2024-04-02,21:15:15.000,93,11092248,14605,0,1712092514,12974.86760071999,120.85232859000098,53484.605696880004 2024-04-02,21:15:16.000,93,11092328,14525,0,1712092515,12974.88780964999,120.87347597999906,53484.64063248 2024-04-02,21:15:17.000,93,11092333,14685,0,1712092516,12974.881073339995,120.85937772000034,53484.63364536 2024-04-02,21:15:18.000,93,11092321,14445,0,1712092517,12974.86760071999,120.88757423999778,53484.57076128001 2024-04-02,21:15:19.000,93,11092341,14645,0,1712092518,12974.91475489,120.92281989000185,53484.61967112001 2024-04-02,21:15:20.000,93,11092343,14685,0,1712092519,12974.881073339995,120.94396727999992,53484.59172264 2024-04-02,21:15:21.000,93,11092334,15045,0,1712092520,12974.87433703,120.97216380000464,53484.605696880004 2024-04-02,21:15:22.000,93,11092333,15045,0,1712092521,12974.921491199995,120.99331119000271,53484.57076128001 2024-04-02,21:15:23.000,93,11092332,14685,0,1712092522,12974.881073339995,121.02150771000015,53484.57076128001 2024-04-02,21:15:24.000,93,11092380,14565,0,1712092523,12974.87433703,121.04265509999823,53484.57774840001 2024-04-02,21:15:25.000,93,11092346,14325,0,1712092524,12974.91475489,121.03560596999887,53484.56377416 2024-04-02,21:15:26.000,93,11092301,14645,0,1712092525,12974.94843643999,121.04265509999823,53484.507877200005 2024-04-02,21:15:27.000,93,11092354,14565,0,1712092526,12974.90801857999,121.07085162000294,53484.44499312 2024-04-02,21:15:28.000,93,11092333,14685,0,1712092527,12974.86760071999,121.04970423000486,53484.50089008001 2024-04-02,21:15:29.000,93,11092360,14645,0,1712092528,12974.84739178999,121.06380249000358,53484.507877200005 2024-04-02,21:15:30.000,93,11092355,14525,0,1712092529,12974.86760071999,121.0779007500023,53484.48691584 2024-04-02,21:15:31.000,93,11092367,14725,0,1712092530,12974.881073339995,121.1131463999991,53484.4729416 2024-04-02,21:15:32.000,93,11092336,14805,0,1712092531,12974.8541281,121.09904814000038,53484.51486432 2024-04-02,21:15:33.000,93,11092346,14845,0,1712092532,12974.800237619995,121.1131463999991,53484.45198024001 2024-04-02,21:15:34.000,93,11092349,14885,0,1712092533,12974.780028689995,121.13429379000445,53484.48691584 2024-04-02,21:15:35.000,93,11092309,15085,0,1712092534,12974.780028689995,121.14839205000317,53484.45198024001 2024-04-02,21:15:36.000,93,11092322,14565,0,1712092535,12974.739610829994,121.15544118000253,53484.47992872001 2024-04-02,21:15:37.000,93,11092353,15325,0,1712092536,12974.739610829994,121.14839205000317,53484.46595448 2024-04-02,21:15:38.000,93,11092337,14685,0,1712092537,12974.739610829994,121.14839205000317,53484.45198024001 2024-04-02,21:15:39.000,93,11092367,14845,0,1712092538,12974.699192969994,121.14839205000317,53484.49390296 2024-04-02,21:15:40.000,93,11092347,14645,0,1712092539,12974.64530248999,121.14839205000317,53484.48691584 2024-04-02,21:15:41.000,93,11092343,14605,0,1712092540,12974.652038799999,121.14134292000381,53484.49390296 2024-04-02,21:15:42.000,93,11092361,15125,0,1712092541,12974.658775109994,121.16953944000124,53484.458967360006 2024-04-02,21:15:43.000,93,11092363,14765,0,1712092542,12974.631829869999,121.19773595999868,53484.44499312 2024-04-02,21:15:44.000,93,11092356,14805,0,1712092543,12974.584675699989,121.21888335000403,53484.42403176 2024-04-02,21:15:45.000,93,11092341,14685,0,1712092544,12974.60488462999,121.19773595999868,53484.44499312 2024-04-02,21:15:46.000,93,11092346,14525,0,1712092545,12974.591412009999,121.24003074000211,53484.41704464 2024-04-02,21:15:47.000,93,11092364,15125,0,1712092546,12974.557730459994,121.21183422000468,53484.438006000004 2024-04-02,21:15:48.000,93,11092382,14365,0,1712092547,12974.557730459994,121.16953944000124,53484.45198024001 2024-04-02,21:15:49.000,93,11092337,14525,0,1712092548,12974.530785219999,121.19773595999868,53484.44499312 2024-04-02,21:15:50.000,93,11092377,14885,0,1712092549,12974.490367359998,121.14134292000381,53484.458967360006 2024-04-02,21:15:51.000,93,11092366,14885,0,1712092550,12974.510576289998,121.12724465999781,53484.458967360006 2024-04-02,21:15:52.000,93,11092353,15085,0,1712092551,12974.524048909989,121.12019552999845,53484.39608328 2024-04-02,21:15:53.000,93,11092349,15045,0,1712092552,12974.503839979989,121.12019552999845,53484.46595448 2024-04-02,21:15:54.000,93,11092317,14885,0,1712092553,12974.517312599994,121.07085162000294,53484.438006000004 2024-04-02,21:15:55.000,93,11092331,14605,0,1712092554,12974.537521529994,121.04265509999823,53484.46595448 2024-04-02,21:15:56.000,93,11092341,15205,0,1712092555,12974.544257839989,121.02855683999951,53484.47992872001 2024-04-02,21:15:57.000,93,11092365,14765,0,1712092556,12974.571203079999,121.00036032000207,53484.458967360006 2024-04-02,21:15:58.000,93,11092336,14925,0,1712092557,12974.550994149999,120.965114669998,53484.4729416 2024-04-02,21:15:59.000,93,11092357,14725,0,1712092558,12974.571203079999,120.95101640999928,53484.43101888001 2024-04-02,21:16:00.000,93,11092336,14885,0,1712092559,12974.577939389994,120.95101640999928,53484.45198024001 2024-04-02,21:16:01.000,93,11092383,14685,0,1712092560,12974.598148319994,120.90872163000313,53484.47992872001 2024-04-02,21:16:02.000,93,11092351,14845,0,1712092561,12974.618357249994,120.92281989000185,53484.458967360006 2024-04-02,21:16:03.000,93,11092389,14845,0,1712092562,12974.638566179994,120.91577076000249,53484.458967360006 2024-04-02,21:16:04.000,93,11092369,14685,0,1712092563,12974.672247729999,120.8664268499997,53484.507877200005 2024-04-02,21:16:05.000,93,11092336,14685,0,1712092564,12974.658775109994,120.8664268499997,53484.48691584 2024-04-02,21:16:06.000,93,11092327,14405,0,1712092565,12974.658775109994,120.80298467999819,53484.5428128 2024-04-02,21:16:07.000,93,11092380,14765,0,1712092566,12974.62509355999,120.8664268499997,53484.507877200005 2024-04-02,21:16:08.000,93,11092341,14645,0,1712092567,12974.62509355999,120.85232859000098,53484.49390296 2024-04-02,21:16:09.000,93,11092311,14725,0,1712092568,12974.60488462999,120.8311812000029,53484.49390296 2024-04-02,21:16:10.000,93,11092344,14805,0,1712092569,12974.62509355999,120.82413207000354,53484.46595448 2024-04-02,21:16:11.000,93,11092341,14685,0,1712092570,12974.611620939999,120.85232859000098,53484.46595448 2024-04-02,21:16:12.000,93,11092347,14565,0,1712092571,12974.584675699989,120.82413207000354,53484.52185144 2024-04-02,21:16:13.000,93,11092330,14325,0,1712092572,12974.60488462999,120.85937772000034,53484.50089008001 2024-04-02,21:16:14.000,93,11092316,14565,0,1712092573,12974.591412009999,120.85937772000034,53484.458967360006 2024-04-02,21:16:15.000,93,11092364,14565,0,1712092574,12974.557730459994,120.84527946000162,53484.438006000004 2024-04-02,21:16:16.000,93,11092323,14445,0,1712092575,12974.571203079999,120.82413207000354,53484.4729416 2024-04-02,21:16:17.000,93,11092322,14645,0,1712092576,12974.571203079999,120.85232859000098,53484.4729416 2024-04-02,21:16:18.000,93,11092297,15045,0,1712092577,12974.537521529994,120.85937772000034,53484.43101888001 2024-04-02,21:16:19.000,93,11092387,14725,0,1712092578,12974.530785219999,120.88757423999778,53484.438006000004 2024-04-02,21:16:20.000,93,11092354,14525,0,1712092579,12974.557730459994,120.87347597999906,53484.38210904001 2024-04-02,21:16:21.000,93,11092338,14205,0,1712092580,12974.483631049989,120.88052510999842,53484.45198024001 2024-04-02,21:16:22.000,93,11092367,14525,0,1712092581,12974.443213189988,120.90872163000313,53484.389096160005 2024-04-02,21:16:23.000,93,11092349,14765,0,1712092582,12974.416267949993,120.89462337000441,53484.41704464 2024-04-02,21:16:24.000,93,11092307,14405,0,1712092583,12974.355641159993,120.9298690200012,53484.38210904001 2024-04-02,21:16:25.000,93,11092328,14525,0,1712092584,12974.355641159993,120.90872163000313,53484.37512192 2024-04-02,21:16:26.000,93,11092336,14365,0,1712092585,12974.321959610003,120.91577076000249,53484.38210904001 2024-04-02,21:16:27.000,93,11092340,14405,0,1712092586,12974.288278059998,120.90167250000377,53484.31223784001 2024-04-02,21:16:28.000,93,11092331,14565,0,1712092587,12974.274805439993,120.90872163000313,53484.31922496 2024-04-02,21:16:29.000,93,11092291,15045,0,1712092588,12974.295014369993,120.965114669998,53484.33319920001 2024-04-02,21:16:30.000,93,11092322,14725,0,1712092589,12974.207442339997,120.97216380000464,53484.340186320005 2024-04-02,21:16:31.000,93,11092342,14525,0,1712092590,12974.187233409997,120.93691815000057,53484.36114768001 2024-04-02,21:16:32.000,93,11092378,14845,0,1712092591,12974.207442339997,120.965114669998,53484.41005752001 2024-04-02,21:16:33.000,93,11092287,14725,0,1712092592,12974.140079240002,120.979212930004,53484.41005752001 2024-04-02,21:16:34.000,93,11092334,14805,0,1712092593,12974.126606619997,121.02855683999951,53484.31922496 2024-04-02,21:16:35.000,93,11092297,14565,0,1712092594,12974.099661380002,121.02855683999951,53484.32621208 2024-04-02,21:16:36.000,93,11092326,14445,0,1712092595,12974.045770899997,121.05675336000422,53484.31922496 2024-04-02,21:16:37.000,93,11092319,14525,0,1712092596,12974.059243520001,121.04970423000486,53484.32621208 2024-04-02,21:16:38.000,93,11092295,14645,0,1712092597,12974.099661380002,121.08494988000166,53484.2283924 2024-04-02,21:16:39.000,93,11092352,14365,0,1712092598,12974.113133999992,121.0779007500023,53484.2982636 2024-04-02,21:16:40.000,93,11092343,14325,0,1712092599,12974.059243520001,121.07085162000294,53484.2982636 2024-04-02,21:16:41.000,93,11092369,14645,0,1712092600,12974.059243520001,121.08494988000166,53484.340186320005 2024-04-02,21:16:42.000,93,11092414,14605,0,1712092601,12974.113133999992,121.09199901000102,53484.30525072 2024-04-02,21:16:43.000,93,11092352,14285,0,1712092602,12974.106397689997,121.09199901000102,53484.28428936001 2024-04-02,21:16:44.000,93,11092359,14445,0,1712092603,12974.173760789992,121.08494988000166,53484.2982636 2024-04-02,21:16:45.000,93,11092369,14365,0,1712092604,12974.247860199997,121.15544118000253,53484.2982636 2024-04-02,21:16:46.000,93,11092292,14645,0,1712092605,12974.261332820002,121.12019552999845,53484.31223784001 2024-04-02,21:16:47.000,93,11092308,14725,0,1712092606,12974.281541750002,121.14839205000317,53484.30525072 2024-04-02,21:16:48.000,93,11092338,14205,0,1712092607,12974.308486989998,121.14134292000381,53484.31922496 2024-04-02,21:16:49.000,93,11092368,14325,0,1712092608,12974.321959610003,121.16249031000189,53484.31223784001 2024-04-02,21:16:50.000,93,11092324,14485,0,1712092609,12974.375850089993,121.14134292000381,53484.30525072 2024-04-02,21:16:51.000,93,11092334,14685,0,1712092610,12974.362377469988,121.14134292000381,53484.30525072 2024-04-02,21:16:52.000,93,11092304,14365,0,1712092611,12974.409531639998,121.1765885700006,53484.3681348 2024-04-02,21:16:53.000,93,11092358,14565,0,1712092612,12974.476894739993,121.1765885700006,53484.31922496 2024-04-02,21:16:54.000,93,11092347,14485,0,1712092613,12974.503839979989,121.13429379000445,53484.30525072 2024-04-02,21:16:55.000,93,11092331,14365,0,1712092614,12974.537521529994,121.14839205000317,53484.25634088 2024-04-02,21:16:56.000,93,11092352,14525,0,1712092615,12974.537521529994,121.14839205000317,53484.31922496 2024-04-02,21:16:57.000,93,11092359,14285,0,1712092616,12974.591412009999,121.0779007500023,53484.2982636 2024-04-02,21:16:58.000,93,11092364,14605,0,1712092617,12974.66551141999,121.10609726999974,53484.20044392 2024-04-02,21:16:59.000,93,11092315,14885,0,1712092618,12974.66551141999,121.03560596999887,53484.2283924 2024-04-02,21:17:00.000,93,11092349,14365,0,1712092619,12974.62509355999,121.03560596999887,53484.31922496 2024-04-02,21:17:01.000,93,11092331,14525,0,1712092620,12974.64530248999,121.01445858000079,53484.2283924 2024-04-02,21:17:02.000,93,11092352,14685,0,1712092621,12974.68572034999,120.98626206000336,53484.24935376 2024-04-02,21:17:03.000,93,11092379,14685,0,1712092622,12974.699192969994,120.979212930004,53484.291276480006 2024-04-02,21:17:04.000,93,11092351,14565,0,1712092623,12974.678984039994,121.01445858000079,53484.38210904001 2024-04-02,21:17:05.000,93,11092386,14485,0,1712092624,12974.70592927999,120.99331119000271,53484.36114768001 2024-04-02,21:17:06.000,93,11092303,14885,0,1712092625,12974.70592927999,120.965114669998,53484.36114768001 2024-04-02,21:17:07.000,93,11092324,15045,0,1712092626,12974.70592927999,120.94396727999992,53484.3681348 2024-04-02,21:17:08.000,93,11092382,14645,0,1712092627,12974.70592927999,120.93691815000057,53484.41704464 2024-04-02,21:17:09.000,93,11092337,14485,0,1712092628,12974.75308345,120.94396727999992,53484.37512192 2024-04-02,21:17:10.000,93,11092349,14685,0,1712092629,12974.71266559,120.93691815000057,53484.36114768001 2024-04-02,21:17:11.000,93,11092355,14685,0,1712092630,12974.76655606999,120.98626206000336,53484.37512192 2024-04-02,21:17:12.000,93,11092361,14565,0,1712092631,12974.79350131,120.98626206000336,53484.42403176 2024-04-02,21:17:13.000,93,11092345,14525,0,1712092632,12974.759819759995,121.00740945000143,53484.389096160005 2024-04-02,21:17:14.000,93,11092352,14445,0,1712092633,12974.73287452,120.95806553999864,53484.50089008001 2024-04-02,21:17:15.000,93,11092333,14885,0,1712092634,12974.75308345,120.95101640999928,53484.42403176 2024-04-02,21:17:16.000,93,11092321,14645,0,1712092635,12974.74634713999,120.98626206000336,53484.3681348 2024-04-02,21:17:17.000,93,11092318,14845,0,1712092636,12974.77329238,121.02150771000015,53484.389096160005 2024-04-02,21:17:18.000,93,11092371,14725,0,1712092637,12974.80697392999,120.95806553999864,53484.41704464 2024-04-02,21:17:19.000,93,11092327,14925,0,1712092638,12974.800237619995,120.965114669998,53484.36114768001 2024-04-02,21:17:20.000,93,11092327,14965,0,1712092639,12974.79350131,120.99331119000271,53484.41005752001 2024-04-02,21:17:21.000,93,11092325,14645,0,1712092640,12974.79350131,121.00036032000207,53484.38210904001 2024-04-02,21:17:22.000,93,11092323,14645,0,1712092641,12974.80697392999,121.02150771000015,53484.458967360006 2024-04-02,21:17:23.000,93,11092314,14925,0,1712092642,12974.76655606999,121.04970423000486,53484.38210904001 2024-04-02,21:17:24.000,93,11092320,14885,0,1712092643,12974.82718285999,121.06380249000358,53484.438006000004 2024-04-02,21:17:25.000,93,11092290,15045,0,1712092644,12974.840655479995,121.09904814000038,53484.46595448 2024-04-02,21:17:26.000,93,11092374,14965,0,1712092645,12974.860864409995,121.12019552999845,53484.41704464 2024-04-02,21:17:27.000,93,11092320,14605,0,1712092646,12974.84739178999,121.14134292000381,53484.438006000004 2024-04-02,21:17:28.000,93,11092351,14525,0,1712092647,12974.87433703,121.16249031000189,53484.458967360006 2024-04-02,21:17:29.000,93,11092391,14685,0,1712092648,12974.91475489,121.19068682999932,53484.44499312 2024-04-02,21:17:30.000,93,11092307,14885,0,1712092649,12974.88780964999,121.20478508999804,53484.43101888001 2024-04-02,21:17:31.000,93,11092388,14645,0,1712092650,12974.941700129995,121.26117813000019,53484.43101888001 2024-04-02,21:17:32.000,93,11092380,14765,0,1712092651,12974.961909059995,121.25412900000083,53484.44499312 2024-04-02,21:17:33.000,93,11092342,14765,0,1712092652,12974.97538168,121.26117813000019,53484.389096160005 2024-04-02,21:17:34.000,93,11092353,14805,0,1712092653,12974.97538168,121.28232551999827,53484.42403176 2024-04-02,21:17:35.000,93,11092312,14685,0,1712092654,12974.98885429999,121.31052204000298,53484.41704464 2024-04-02,21:17:36.000,93,11092340,14685,0,1712092655,12975.00906322999,121.31757117000234,53484.46595448 2024-04-02,21:17:37.000,93,11092342,14365,0,1712092656,12975.03600847,121.29642378000426,53484.54979992001 2024-04-02,21:17:38.000,93,11092380,14845,0,1712092657,12975.022535849996,121.30347291000362,53484.52185144 2024-04-02,21:17:39.000,93,11092320,14725,0,1712092658,12975.022535849996,121.30347291000362,53484.4729416 2024-04-02,21:17:40.000,93,11092315,14485,0,1712092659,12974.97538168,121.26822725999955,53484.50089008001 2024-04-02,21:17:41.000,93,11092367,14525,0,1712092660,12975.02927215999,121.28232551999827,53484.52185144 2024-04-02,21:17:42.000,93,11092339,14725,0,1712092661,12975.00906322999,121.33166943000106,53484.51486432 2024-04-02,21:17:43.000,93,11092354,14805,0,1712092662,12975.069690019991,121.30347291000362,53484.54979992001 2024-04-02,21:17:44.000,93,11092369,14725,0,1712092663,12975.01579954,121.3598659499985,53484.5428128 2024-04-02,21:17:45.000,93,11092380,14725,0,1712092664,12975.01579954,121.34576768999978,53484.56377416 2024-04-02,21:17:46.000,93,11092306,14605,0,1712092665,12975.04948108999,121.3598659499985,53484.57774840001 2024-04-02,21:17:47.000,93,11092358,14765,0,1712092666,12975.0562174,121.33166943000106,53484.54979992001 2024-04-02,21:17:48.000,93,11092363,14685,0,1712092667,12975.042744779996,121.34576768999978,53484.507877200005 2024-04-02,21:17:49.000,93,11092362,14845,0,1712092668,12974.99559061,121.34576768999978,53484.52883856001 2024-04-02,21:17:50.000,93,11092334,14685,0,1712092669,12975.00906322999,121.33166943000106,53484.53582568 2024-04-02,21:17:51.000,93,11092350,14845,0,1712092670,12974.96864536999,121.3246203000017,53484.49390296 2024-04-02,21:17:52.000,93,11092355,14325,0,1712092671,12974.96864536999,121.31757117000234,53484.605696880004 2024-04-02,21:17:53.000,93,11092352,14325,0,1712092672,12974.95517275,121.31052204000298,53484.56377416 2024-04-02,21:17:54.000,93,11092324,14365,0,1712092673,12974.91475489,121.33871856000042,53484.50089008001 2024-04-02,21:17:55.000,93,11092354,14525,0,1712092674,12974.88780964999,121.27527638999891,53484.5428128 2024-04-02,21:17:56.000,93,11092317,14805,0,1712092675,12974.91475489,121.30347291000362,53484.52883856001 2024-04-02,21:17:57.000,93,11092358,14405,0,1712092676,12974.82718285999,121.31757117000234,53484.4729416 2024-04-02,21:17:58.000,93,11092356,14205,0,1712092677,12974.83391917,121.30347291000362,53484.46595448 2024-04-02,21:17:59.000,93,11092358,14325,0,1712092678,12974.78676499999,121.33871856000042,53484.458967360006 2024-04-02,21:18:00.000,93,11092363,14565,0,1712092679,12974.739610829994,121.33166943000106,53484.44499312 2024-04-02,21:18:01.000,93,11092354,14685,0,1712092680,12974.76655606999,121.31052204000298,53484.47992872001 2024-04-02,21:18:02.000,93,11092369,14485,0,1712092681,12974.74634713999,121.31052204000298,53484.4729416 2024-04-02,21:18:03.000,93,11092361,14525,0,1712092682,12974.69245666,121.3246203000017,53484.42403176 2024-04-02,21:18:04.000,93,11092354,14565,0,1712092683,12974.678984039994,121.33166943000106,53484.41704464 2024-04-02,21:18:05.000,93,11092310,14445,0,1712092684,12974.699192969994,121.34576768999978,53484.39608328 2024-04-02,21:18:06.000,93,11092349,14725,0,1712092685,12974.62509355999,121.3598659499985,53484.37512192 2024-04-02,21:18:07.000,93,11092321,14445,0,1712092686,12974.564466769989,121.33871856000042,53484.35416056 2024-04-02,21:18:08.000,93,11092327,14645,0,1712092687,12974.577939389994,121.37396421000449,53484.31223784001 2024-04-02,21:18:09.000,93,11092324,14605,0,1712092688,12974.544257839989,121.37396421000449,53484.32621208 2024-04-02,21:18:10.000,93,11092363,14645,0,1712092689,12974.470158429998,121.36691507999785,53484.221405280005 2024-04-02,21:18:11.000,93,11092296,14525,0,1712092690,12974.456685809993,121.39511160000256,53484.28428936001 2024-04-02,21:18:12.000,93,11092372,14485,0,1712092691,12974.449949499998,121.38101334000385,53484.28428936001 2024-04-02,21:18:13.000,93,11092336,14525,0,1712092692,12974.456685809993,121.40216073000192,53484.24935376 2024-04-02,21:18:14.000,93,11092333,14205,0,1712092693,12974.375850089993,121.39511160000256,53484.20743104 2024-04-02,21:18:15.000,93,11092315,14645,0,1712092694,12974.328695919998,121.43740637999872,53484.19345680001 2024-04-02,21:18:16.000,93,11092303,14685,0,1712092695,12974.308486989998,121.43035724999936,53484.23537952001 2024-04-02,21:18:17.000,93,11092335,14565,0,1712092696,12974.315223299993,121.43740637999872,53484.18646968 2024-04-02,21:18:18.000,93,11092392,14725,0,1712092697,12974.247860199997,121.45855377000407,53484.11659848001 2024-04-02,21:18:19.000,93,11092356,14845,0,1712092698,12974.268069129997,121.47265203000279,53484.11659848001 2024-04-02,21:18:20.000,93,11092342,14845,0,1712092699,12974.241123890002,121.50789767999959,53484.09563712001 2024-04-02,21:18:21.000,93,11092303,14405,0,1712092700,12974.220914960002,121.49379942000087,53484.10961136 2024-04-02,21:18:22.000,93,11092363,14565,0,1712092701,12974.241123890002,121.47970116000215,53484.03974016 2024-04-02,21:18:23.000,93,11092336,14445,0,1712092702,12974.173760789992,121.50789767999959,53484.03275304 2024-04-02,21:18:24.000,93,11092347,14685,0,1712092703,12974.180497100002,121.48675029000151,53484.0187788 2024-04-02,21:18:25.000,93,11092337,14885,0,1712092704,12974.173760789992,121.49379942000087,53484.004804560005 2024-04-02,21:18:26.000,93,11092354,14725,0,1712092705,12974.167024479997,121.47265203000279,53484.01179168 2024-04-02,21:18:27.000,93,11092357,14725,0,1712092706,12974.126606619997,121.47970116000215,53483.99781744001 2024-04-02,21:18:28.000,93,11092392,14845,0,1712092707,12974.113133999992,121.47970116000215,53483.97685608001 2024-04-02,21:18:29.000,93,11092373,14445,0,1712092708,12974.140079240002,121.51494680999895,53483.96986896 2024-04-02,21:18:30.000,93,11092329,14405,0,1712092709,12974.092925069992,121.48675029000151,53483.96986896 2024-04-02,21:18:31.000,93,11092345,14885,0,1712092710,12974.039034590001,121.49379942000087,53483.934933360004 2024-04-02,21:18:32.000,93,11092343,14845,0,1712092711,12974.012089349992,121.46560290000343,53483.87903640001 2024-04-02,21:18:33.000,93,11092357,14805,0,1712092712,12973.991880419992,121.49379942000087,53483.89999776001 2024-04-02,21:18:34.000,93,11092359,15005,0,1712092713,12973.931253629991,121.47970116000215,53483.837113680005 2024-04-02,21:18:35.000,93,11092375,14725,0,1712092714,12973.904308389996,121.47265203000279,53483.85807504001 2024-04-02,21:18:36.000,93,11092397,14725,0,1712092715,12973.87736315,121.47970116000215,53483.87903640001 2024-04-02,21:18:37.000,93,11092377,14685,0,1712092716,12973.81000004999,121.48675029000151,53483.81615232 2024-04-02,21:18:38.000,93,11092312,14805,0,1712092717,12973.78979111999,121.5219959399983,53483.80217808 2024-04-02,21:18:39.000,93,11092358,14725,0,1712092718,12973.71569171,121.51494680999895,53483.78121672001 2024-04-02,21:18:40.000,93,11092373,15365,0,1712092719,12973.682010159995,121.46560290000343,53483.69038416001 2024-04-02,21:18:41.000,93,11092380,14685,0,1712092720,12973.66853753999,121.49379942000087,53483.69737128 2024-04-02,21:18:42.000,93,11092354,14845,0,1712092721,12973.62811967999,121.48675029000151,53483.669422800005 2024-04-02,21:18:43.000,93,11092354,14485,0,1712092722,12973.560756579995,121.48675029000151,53483.72531976 2024-04-02,21:18:44.000,93,11092364,14885,0,1712092723,12973.520338719994,121.45150464000471,53483.68339704 2024-04-02,21:18:45.000,93,11092359,14365,0,1712092724,12973.452975619999,121.46560290000343,53483.718332640005 2024-04-02,21:18:46.000,93,11092350,14645,0,1712092725,12973.378876209994,121.49379942000087,53483.69038416001 2024-04-02,21:18:47.000,93,11092356,14605,0,1712092726,12973.365403589989,121.47265203000279,53483.69737128 2024-04-02,21:18:48.000,93,11092362,15165,0,1712092727,12973.331722039999,121.47265203000279,53483.67640992 2024-04-02,21:18:49.000,93,11092373,14685,0,1712092728,12973.271095249998,121.45150464000471,53483.62750008 2024-04-02,21:18:50.000,93,11092381,14725,0,1712092729,12973.203732149988,121.44445550999808,53483.60653872 2024-04-02,21:18:51.000,93,11092339,14805,0,1712092730,12973.122896430003,121.47265203000279,53483.64147432001 2024-04-02,21:18:52.000,93,11092367,14685,0,1712092731,12973.102687500003,121.46560290000343,53483.620512960006 2024-04-02,21:18:53.000,93,11092373,14605,0,1712092732,12973.035324399993,121.46560290000343,53483.62750008 2024-04-02,21:18:54.000,93,11092343,14845,0,1712092733,12972.988170229997,121.50084855000023,53483.620512960006 2024-04-02,21:18:55.000,93,11092349,14885,0,1712092734,12972.947752369997,121.50084855000023,53483.620512960006 2024-04-02,21:18:56.000,93,11092360,14885,0,1712092735,12972.907334509997,121.50789767999959,53483.56461600001 2024-04-02,21:18:57.000,93,11092343,14365,0,1712092736,12972.900598200002,121.50789767999959,53483.550641760005 2024-04-02,21:18:58.000,93,11092316,14645,0,1712092737,12972.873652959992,121.50084855000023,53483.53666752 2024-04-02,21:18:59.000,93,11092355,14925,0,1712092738,12972.833235099992,121.5360942000043,53483.571603120006 2024-04-02,21:19:00.000,93,11092355,14805,0,1712092739,12972.792817239992,121.55724159000238,53483.49474480001 2024-04-02,21:19:01.000,93,11092365,14525,0,1712092740,12972.759135690001,121.55019246000302,53483.501731920005 2024-04-02,21:19:02.000,93,11092331,14685,0,1712092741,12972.759135690001,121.59248723999917,53483.501731920005 2024-04-02,21:19:03.000,93,11092384,14845,0,1712092742,12972.718717830001,121.55724159000238,53483.452822080006 2024-04-02,21:19:04.000,93,11092402,14485,0,1712092743,12972.738926760001,121.55724159000238,53483.54365464001 2024-04-02,21:19:05.000,93,11092386,14805,0,1712092744,12972.732190449991,121.56429072000174,53483.501731920005 2024-04-02,21:19:06.000,93,11092342,14165,0,1712092745,12972.732190449991,121.56429072000174,53483.49474480001 2024-04-02,21:19:07.000,93,11092420,14565,0,1712092746,12972.685036279996,121.5713398500011,53483.46679632 2024-04-02,21:19:08.000,93,11092338,14645,0,1712092747,12972.671563659991,121.5360942000043,53483.48775768 2024-04-02,21:19:09.000,93,11092370,14365,0,1712092748,12972.65809104,121.50789767999959,53483.51570616 2024-04-02,21:19:10.000,93,11092360,14525,0,1712092749,12972.664827349996,121.50789767999959,53483.48775768 2024-04-02,21:19:11.000,93,11092366,14525,0,1712092750,12972.631145799991,121.50789767999959,53483.4598092 2024-04-02,21:19:12.000,93,11092345,14445,0,1712092751,12972.624409489996,121.45150464000471,53483.4598092 2024-04-02,21:19:13.000,93,11092382,14605,0,1712092752,12972.57725532,121.43035724999936,53483.452822080006 2024-04-02,21:19:14.000,93,11092372,14525,0,1712092753,12972.53010114999,121.42330812,53483.47378344001 2024-04-02,21:19:15.000,93,11092354,14605,0,1712092754,12972.46947435999,121.38101334000385,53483.431860720004 2024-04-02,21:19:16.000,93,11092350,14605,0,1712092755,12972.43579281,121.37396421000449,53483.41089936 2024-04-02,21:19:17.000,93,11092373,14605,0,1712092756,12972.39537495,121.3246203000017,53483.389938 2024-04-02,21:19:18.000,93,11092402,14565,0,1712092757,12972.36842970999,121.2893746500049,53483.39692512001 2024-04-02,21:19:19.000,93,11092336,14445,0,1712092758,12972.2943303,121.24707987000147,53483.334041040005 2024-04-02,21:19:20.000,93,11092351,14805,0,1712092759,12972.2943303,121.21888335000403,53483.3200668 2024-04-02,21:19:21.000,93,11092366,14685,0,1712092760,12972.26738505999,121.21888335000403,53483.3200668 2024-04-02,21:19:22.000,93,11092350,14845,0,1712092761,12972.25391244,121.16953944000124,53483.382950880005 2024-04-02,21:19:23.000,93,11092339,14805,0,1712092762,12972.22696719999,121.18363769999996,53483.34801528 2024-04-02,21:19:24.000,93,11092367,14845,0,1712092763,12972.200021959994,121.14839205000317,53483.32705392001 2024-04-02,21:19:25.000,93,11092351,14685,0,1712092764,12972.18654933999,121.1131463999991,53483.382950880005 2024-04-02,21:19:26.000,93,11092307,14365,0,1712092765,12972.18654933999,121.07085162000294,53483.32705392001 2024-04-02,21:19:27.000,93,11092356,14525,0,1712092766,12972.20675826999,121.06380249000358,53483.334041040005 2024-04-02,21:19:28.000,93,11092308,14645,0,1712092767,12972.179813029994,121.03560596999887,53483.3200668 2024-04-02,21:19:29.000,93,11092360,14445,0,1712092768,12972.193285649999,121.04265509999823,53483.36897664 2024-04-02,21:19:30.000,93,11092353,14685,0,1712092769,12972.193285649999,121.00740945000143,53483.35500240001 2024-04-02,21:19:31.000,93,11092347,14685,0,1712092770,12972.18654933999,120.95806553999864,53483.36897664 2024-04-02,21:19:32.000,93,11092327,14805,0,1712092771,12972.18654933999,120.95806553999864,53483.36897664 2024-04-02,21:19:33.000,93,11092302,14605,0,1712092772,12972.132658859999,120.979212930004,53483.382950880005 2024-04-02,21:19:34.000,93,11092337,14645,0,1712092773,12972.139395169994,121.00036032000207,53483.382950880005 2024-04-02,21:19:35.000,93,11092326,14525,0,1712092774,12972.152867789999,120.95101640999928,53483.389938 2024-04-02,21:19:36.000,93,11092324,14365,0,1712092775,12972.132658859999,120.95806553999864,53483.389938 2024-04-02,21:19:37.000,93,11092354,14685,0,1712092776,12972.166340409989,120.95806553999864,53483.403912240006 2024-04-02,21:19:38.000,93,11092333,14485,0,1712092777,12972.098977309994,121.00740945000143,53483.36198952 2024-04-02,21:19:39.000,93,11092356,14685,0,1712092778,12972.152867789999,121.00740945000143,53483.389938 2024-04-02,21:19:40.000,93,11092343,14725,0,1712092779,12972.092240999998,121.01445858000079,53483.389938 2024-04-02,21:19:41.000,93,11092336,14525,0,1712092780,12972.058559449993,120.99331119000271,53483.41089936 2024-04-02,21:19:42.000,93,11092310,14485,0,1712092781,12972.098977309994,120.99331119000271,53483.30609256001 2024-04-02,21:19:43.000,93,11092311,14565,0,1712092782,12972.119186239994,121.03560596999887,53483.3200668 2024-04-02,21:19:44.000,93,11092314,14765,0,1712092783,12972.119186239994,121.05675336000422,53483.382950880005 2024-04-02,21:19:45.000,93,11092341,14805,0,1712092784,12972.105713619989,121.08494988000166,53483.36897664 2024-04-02,21:19:46.000,93,11092337,14125,0,1712092785,12972.092240999998,121.09199901000102,53483.35500240001 2024-04-02,21:19:47.000,93,11092349,14645,0,1712092786,12972.132658859999,121.14134292000381,53483.34801528 2024-04-02,21:19:48.000,93,11092293,14565,0,1712092787,12972.146131479989,121.14839205000317,53483.31307968 2024-04-02,21:19:49.000,93,11092361,14805,0,1712092788,12972.18654933999,121.1765885700006,53483.29910544 2024-04-02,21:19:50.000,93,11092317,14525,0,1712092789,12972.159604099994,121.15544118000253,53483.334041040005 2024-04-02,21:19:51.000,93,11092288,14445,0,1712092790,12972.193285649999,121.19068682999932,53483.32705392001 2024-04-02,21:19:52.000,93,11092309,14565,0,1712092791,12972.213494579999,121.19773595999868,53483.41089936 2024-04-02,21:19:53.000,93,11092288,14485,0,1712092792,12972.220230889994,121.21183422000468,53483.35500240001 2024-04-02,21:19:54.000,93,11092370,14245,0,1712092793,12972.22696719999,121.16953944000124,53483.36198952 2024-04-02,21:19:55.000,93,11092328,14485,0,1712092794,12972.260648749994,121.15544118000253,53483.35500240001 2024-04-02,21:19:56.000,93,11092283,14485,0,1712092795,12972.28759398999,121.1765885700006,53483.431860720004 2024-04-02,21:19:57.000,93,11092302,14605,0,1712092796,12972.33474816,121.18363769999996,53483.389938 2024-04-02,21:19:58.000,93,11092333,14445,0,1712092797,12972.36842970999,121.19068682999932,53483.39692512001 2024-04-02,21:19:59.000,93,11092336,14885,0,1712092798,12972.39537495,121.20478508999804,53483.42487360001 2024-04-02,21:20:00.000,93,11092307,14405,0,1712092799,12972.35495709,121.1765885700006,53483.403912240006 2024-04-02,21:20:01.000,93,11092309,14285,0,1712092800,12972.422320189995,121.21183422000468,53483.36198952 2024-04-02,21:20:02.000,93,11092352,14205,0,1712092801,12972.442529119995,121.2259324800034,53483.44583496001 2024-04-02,21:20:03.000,93,11092290,14445,0,1712092802,12972.46947435999,121.26117813000019,53483.41089936 2024-04-02,21:20:04.000,93,11092303,14645,0,1712092803,12972.4964196,121.27527638999891,53483.34801528 2024-04-02,21:20:05.000,93,11092326,14725,0,1712092804,12972.482946979995,121.31052204000298,53483.431860720004 2024-04-02,21:20:06.000,93,11092289,14525,0,1712092805,12972.503155909995,121.30347291000362,53483.42487360001 2024-04-02,21:20:07.000,93,11092313,14605,0,1712092806,12972.55704639,121.29642378000426,53483.501731920005 2024-04-02,21:20:08.000,93,11092306,14565,0,1712092807,12972.604200559996,121.30347291000362,53483.52269328001 2024-04-02,21:20:09.000,93,11092324,14565,0,1712092808,12972.63788211,121.30347291000362,53483.49474480001 2024-04-02,21:20:10.000,93,11092305,14245,0,1712092809,12972.65809104,121.30347291000362,53483.49474480001 2024-04-02,21:20:11.000,93,11092299,14325,0,1712092810,12972.685036279996,121.31757117000234,53483.53666752 2024-04-02,21:20:12.000,93,11092346,14285,0,1712092811,12972.738926760001,121.29642378000426,53483.53666752 2024-04-02,21:20:13.000,93,11092317,14085,0,1712092812,12972.759135690001,121.33871856000042,53483.52269328001 2024-04-02,21:20:14.000,93,11092349,14485,0,1712092813,12972.792817239992,121.35281681999913,53483.571603120006 2024-04-02,21:20:15.000,93,11092296,14605,0,1712092814,12972.772608309991,121.35281681999913,53483.60653872 2024-04-02,21:20:16.000,93,11092305,14565,0,1712092815,12972.813026169992,121.3880624700032,53483.599551600004 2024-04-02,21:20:17.000,93,11092288,14325,0,1712092816,12972.826498789997,121.43740637999872,53483.550641760005 2024-04-02,21:20:18.000,93,11092287,14205,0,1712092817,12972.839971410001,121.40920986000128,53483.56461600001 2024-04-02,21:20:19.000,93,11092323,14165,0,1712092818,12972.887125579997,121.38101334000385,53483.60653872 2024-04-02,21:20:20.000,93,11092322,14165,0,1712092819,12972.833235099992,121.44445550999808,53483.571603120006 2024-04-02,21:20:21.000,93,11092305,14165,0,1712092820,12972.833235099992,121.45150464000471,53483.65544856 2024-04-02,21:20:22.000,93,11092319,14445,0,1712092821,12972.853444029992,121.46560290000343,53483.61352584001 2024-04-02,21:20:23.000,93,11092324,14125,0,1712092822,12972.866916649997,121.5219959399983,53483.60653872 2024-04-02,21:20:24.000,93,11092344,14245,0,1712092823,12972.826498789997,121.5219959399983,53483.60653872 2024-04-02,21:20:25.000,93,11092294,14405,0,1712092824,12972.900598200002,121.54314333000366,53483.620512960006 2024-04-02,21:20:26.000,93,11092333,14285,0,1712092825,12972.887125579997,121.59248723999917,53483.57859024 2024-04-02,21:20:27.000,93,11092316,14485,0,1712092826,12972.880389270002,121.64183115000196,53483.599551600004 2024-04-02,21:20:28.000,93,11092303,14205,0,1712092827,12972.920807130002,121.65592941000068,53483.6344872 2024-04-02,21:20:29.000,93,11092365,14325,0,1712092828,12972.967961299997,121.66297854000004,53483.64147432001 2024-04-02,21:20:30.000,93,11092345,14565,0,1712092829,12972.934279749992,121.67707679999876,53483.59256448001 2024-04-02,21:20:31.000,93,11092328,14685,0,1712092830,12972.961224990002,121.69117506000475,53483.620512960006 2024-04-02,21:20:32.000,93,11092307,14445,0,1712092831,12973.001642850002,121.75461722999898,53483.62750008 2024-04-02,21:20:33.000,93,11092324,14405,0,1712092832,12972.954488679992,121.76166635999834,53483.61352584001 2024-04-02,21:20:34.000,93,11092321,14285,0,1712092833,12973.015115469992,121.78986288000306,53483.61352584001 2024-04-02,21:20:35.000,93,11092306,14245,0,1712092834,12973.008379159997,121.78986288000306,53483.6344872 2024-04-02,21:20:36.000,93,11092335,14845,0,1712092835,12973.082478570002,121.81101027000113,53483.620512960006 2024-04-02,21:20:37.000,93,11092299,14445,0,1712092836,12973.042060710002,121.83920678999857,53483.62750008 2024-04-02,21:20:38.000,93,11092267,14525,0,1712092837,12973.075742259993,121.86035418000392,53483.64147432001 2024-04-02,21:20:39.000,93,11092318,14525,0,1712092838,12973.075742259993,121.86740331000328,53483.64846144 2024-04-02,21:20:40.000,93,11092329,14365,0,1712092839,12973.048797019997,121.86035418000392,53483.599551600004 2024-04-02,21:20:41.000,93,11092340,14765,0,1712092840,12973.122896430003,121.83920678999857,53483.57859024 2024-04-02,21:20:42.000,93,11092335,14405,0,1712092841,12973.102687500003,121.83920678999857,53483.62750008 2024-04-02,21:20:43.000,93,11092335,14445,0,1712092842,12973.116160119993,121.86035418000392,53483.62750008 2024-04-02,21:20:44.000,93,11092344,14885,0,1712092843,12973.122896430003,121.83215765999921,53483.65544856 2024-04-02,21:20:45.000,93,11092385,14445,0,1712092844,12973.122896430003,121.83920678999857,53483.69038416001 2024-04-02,21:20:46.000,93,11092335,14445,0,1712092845,12973.129632739998,121.87445244000264,53483.67640992 2024-04-02,21:20:47.000,93,11092319,14805,0,1712092846,12973.149841669998,121.87445244000264,53483.69038416001 2024-04-02,21:20:48.000,93,11092325,15005,0,1712092847,12973.156577979993,121.881501570002,53483.69737128 2024-04-02,21:20:49.000,93,11092355,14845,0,1712092848,12973.190259529998,121.87445244000264,53483.66243568001 2024-04-02,21:20:50.000,93,11092315,14565,0,1712092849,12973.250886319998,121.881501570002,53483.67640992 2024-04-02,21:20:51.000,93,11092290,14565,0,1712092850,12973.257622629993,121.92379634999816,53483.67640992 2024-04-02,21:20:52.000,93,11092355,14925,0,1712092851,12973.237413699993,121.90264896000008,53483.69737128 2024-04-02,21:20:53.000,93,11092322,14645,0,1712092852,12973.298040489994,121.87445244000264,53483.73230688001 2024-04-02,21:20:54.000,93,11092313,14605,0,1712092853,12973.291304179998,121.90969808999944,53483.71134552001 2024-04-02,21:20:55.000,93,11092335,14525,0,1712092854,12973.311513109998,121.92379634999816,53483.7043584 2024-04-02,21:20:56.000,93,11092294,14445,0,1712092855,12973.311513109998,121.9167472199988,53483.71134552001 2024-04-02,21:20:57.000,93,11092324,14765,0,1712092856,12973.365403589989,121.92379634999816,53483.67640992 2024-04-02,21:20:58.000,93,11092293,14725,0,1712092857,12973.419294069994,121.92379634999816,53483.72531976 2024-04-02,21:20:59.000,93,11092329,14405,0,1712092858,12973.42603037999,121.92379634999816,53483.72531976 2024-04-02,21:21:00.000,93,11092341,14685,0,1712092859,12973.40582144999,121.95904200000223,53483.669422800005 2024-04-02,21:21:01.000,93,11092301,14405,0,1712092860,12973.459711929994,121.94494374000351,53483.69038416001 2024-04-02,21:21:02.000,93,11092314,14445,0,1712092861,12973.48665716999,121.95904200000223,53483.72531976 2024-04-02,21:21:03.000,93,11092341,14445,0,1712092862,12973.500129789994,121.95199287000287,53483.71134552001 2024-04-02,21:21:04.000,93,11092390,14485,0,1712092863,12973.46644823999,121.95199287000287,53483.73230688001 2024-04-02,21:21:05.000,93,11092343,14685,0,1712092864,12973.52707502999,121.93084548000479,53483.76025536001 2024-04-02,21:21:06.000,93,11092380,14605,0,1712092865,12973.49339348,121.95199287000287,53483.74628112 2024-04-02,21:21:07.000,93,11092355,14405,0,1712092866,12973.50686609999,121.90969808999944,53483.73230688001 2024-04-02,21:21:08.000,93,11092309,14525,0,1712092867,12973.53381134,121.97314026000095,53483.74628112 2024-04-02,21:21:09.000,93,11092308,14485,0,1712092868,12973.54728395999,121.93789461000415,53483.76025536001 2024-04-02,21:21:10.000,93,11092325,14645,0,1712092869,12973.500129789994,121.97314026000095,53483.788203840006 2024-04-02,21:21:11.000,93,11092292,14245,0,1712092870,12973.560756579995,121.99428764999902,53483.739294000006 2024-04-02,21:21:12.000,93,11092315,14285,0,1712092871,12973.55402027,121.99428764999902,53483.78121672001 2024-04-02,21:21:13.000,93,11092333,14205,0,1712092872,12973.50686609999,122.00133677999838,53483.79519096 2024-04-02,21:21:14.000,93,11092336,14725,0,1712092873,12973.50686609999,122.0295333000031,53483.837113680005 2024-04-02,21:21:15.000,93,11092342,14205,0,1712092874,12973.500129789994,122.02248417000374,53483.78121672001 2024-04-02,21:21:16.000,93,11092286,14205,0,1712092875,12973.46644823999,122.06477894999989,53483.81615232 2024-04-02,21:21:17.000,93,11092350,14445,0,1712092876,12973.479920859994,122.07182807999925,53483.788203840006 2024-04-02,21:21:18.000,93,11092306,14885,0,1712092877,12973.432766689999,122.10002460000396,53483.85108792 2024-04-02,21:21:19.000,93,11092280,14685,0,1712092878,12973.399085139994,122.11412286000268,53483.8441008 2024-04-02,21:21:20.000,93,11092318,14525,0,1712092879,12973.338458349994,122.1282211200014,53483.75326824 2024-04-02,21:21:21.000,93,11092315,14645,0,1712092880,12973.338458349994,122.13527025000076,53483.78121672001 2024-04-02,21:21:22.000,93,11092321,14725,0,1712092881,12973.311513109998,122.1282211200014,53483.78121672001 2024-04-02,21:21:23.000,93,11092286,14725,0,1712092882,12973.318249419994,122.17756503000419,53483.767242480004 2024-04-02,21:21:24.000,93,11092289,14805,0,1712092883,12973.311513109998,122.1282211200014,53483.788203840006 2024-04-02,21:21:25.000,93,11092298,14805,0,1712092884,12973.271095249998,122.15641763999884,53483.72531976 2024-04-02,21:21:26.000,93,11092304,14405,0,1712092885,12973.284567869989,122.1282211200014,53483.81615232 2024-04-02,21:21:27.000,93,11092369,14365,0,1712092886,12973.291304179998,122.15641763999884,53483.83012656001 2024-04-02,21:21:28.000,93,11092310,14525,0,1712092887,12973.264358939989,122.17051590000483,53483.82313944 2024-04-02,21:21:29.000,93,11092319,14365,0,1712092888,12973.298040489994,122.19871242000227,53483.7742296 2024-04-02,21:21:30.000,93,11092296,14845,0,1712092889,12973.298040489994,122.19166329000291,53483.75326824 2024-04-02,21:21:31.000,93,11092307,14525,0,1712092890,12973.351930969999,122.20576155000163,53483.7742296 2024-04-02,21:21:32.000,93,11092333,14645,0,1712092891,12973.365403589989,122.1634667699982,53483.767242480004 2024-04-02,21:21:33.000,93,11092321,14565,0,1712092892,12973.412557759999,122.1282211200014,53483.71134552001 2024-04-02,21:21:34.000,93,11092355,14485,0,1712092893,12973.42603037999,122.1282211200014,53483.74628112 2024-04-02,21:21:35.000,93,11092371,14445,0,1712092894,12973.459711929994,122.11412286000268,53483.76025536001 2024-04-02,21:21:36.000,93,11092314,14765,0,1712092895,12973.452975619999,122.05772982000053,53483.72531976 2024-04-02,21:21:37.000,93,11092316,14165,0,1712092896,12973.49339348,122.0295333000031,53483.718332640005 2024-04-02,21:21:38.000,93,11092368,14245,0,1712092897,12973.520338719994,122.01543504000438,53483.69038416001 2024-04-02,21:21:39.000,93,11092349,14445,0,1712092898,12973.54728395999,121.96609113000159,53483.718332640005 2024-04-02,21:21:40.000,93,11092371,14525,0,1712092899,12973.52707502999,121.95904200000223,53483.76025536001 2024-04-02,21:21:41.000,93,11092318,14805,0,1712092900,12973.580965509995,121.97314026000095,53483.767242480004 2024-04-02,21:21:42.000,93,11092342,14405,0,1712092901,12973.5742292,121.95904200000223,53483.767242480004 2024-04-02,21:21:43.000,93,11092328,14445,0,1712092902,12973.58770181999,121.95199287000287,53483.739294000006 2024-04-02,21:21:44.000,93,11092299,14525,0,1712092903,12973.601174439995,121.94494374000351,53483.7742296 2024-04-02,21:21:45.000,93,11092351,14645,0,1712092904,12973.58770181999,121.93789461000415,53483.739294000006 2024-04-02,21:21:46.000,93,11092268,14605,0,1712092905,12973.60791074999,121.97314026000095,53483.73230688001 2024-04-02,21:21:47.000,93,11092322,14365,0,1712092906,12973.55402027,121.94494374000351,53483.78121672001 2024-04-02,21:21:48.000,93,11092326,14725,0,1712092907,12973.5742292,121.96609113000159,53483.76025536001 2024-04-02,21:21:49.000,93,11092328,14365,0,1712092908,12973.5742292,121.98723851999966,53483.80217808 2024-04-02,21:21:50.000,93,11092312,14645,0,1712092909,12973.580965509995,121.98723851999966,53483.7742296 2024-04-02,21:21:51.000,93,11092351,14405,0,1712092910,12973.5742292,122.07182807999925,53483.80217808 2024-04-02,21:21:52.000,93,11092317,14725,0,1712092911,12973.59443813,122.06477894999989,53483.76025536001 2024-04-02,21:21:53.000,93,11092334,14205,0,1712092912,12973.52707502999,122.05068069000117,53483.78121672001 2024-04-02,21:21:54.000,93,11092317,14725,0,1712092913,12973.54728395999,122.07182807999925,53483.76025536001 2024-04-02,21:21:55.000,93,11092311,14285,0,1712092914,12973.520338719994,122.10707373000332,53483.78121672001 2024-04-02,21:21:56.000,93,11092325,14685,0,1712092915,12973.520338719994,122.0929754700046,53483.80217808 2024-04-02,21:21:57.000,93,11092345,14805,0,1712092916,12973.46644823999,122.11412286000268,53483.7043584 2024-04-02,21:21:58.000,93,11092342,14565,0,1712092917,12973.47318455,122.13527025000076,53483.71134552001 2024-04-02,21:21:59.000,93,11092306,14805,0,1712092918,12973.432766689999,122.10002460000396,53483.71134552001 2024-04-02,21:22:00.000,93,11092333,14565,0,1712092919,12973.419294069994,122.12117199000204,53483.69737128 2024-04-02,21:22:01.000,93,11092320,14445,0,1712092920,12973.412557759999,122.11412286000268,53483.73230688001 2024-04-02,21:22:02.000,93,11092355,14645,0,1712092921,12973.439502999994,122.12117199000204,53483.718332640005 2024-04-02,21:22:03.000,93,11092331,14685,0,1712092922,12973.40582144999,122.11412286000268,53483.72531976 2024-04-02,21:22:04.000,93,11092360,14645,0,1712092923,12973.40582144999,122.12117199000204,53483.69038416001 2024-04-02,21:22:05.000,93,11092358,14565,0,1712092924,12973.385612519989,122.1634667699982,53483.669422800005 2024-04-02,21:22:06.000,93,11092376,14925,0,1712092925,12973.419294069994,122.15641763999884,53483.669422800005 2024-04-02,21:22:07.000,93,11092358,14405,0,1712092926,12973.385612519989,122.19166329000291,53483.68339704 2024-04-02,21:22:08.000,93,11092286,14525,0,1712092927,12973.392348829999,122.21281068000098,53483.69038416001 2024-04-02,21:22:09.000,93,11092319,15045,0,1712092928,12973.399085139994,122.24805632999778,53483.66243568001 2024-04-02,21:22:10.000,93,11092319,14525,0,1712092929,12973.412557759999,122.26920372000313,53483.67640992 2024-04-02,21:22:11.000,93,11092338,14965,0,1712092930,12973.452975619999,122.25510546000442,53483.69737128 2024-04-02,21:22:12.000,93,11092336,14725,0,1712092931,12973.459711929994,122.29740024000057,53483.669422800005 2024-04-02,21:22:13.000,93,11092327,14845,0,1712092932,12973.48665716999,122.28330198000185,53483.66243568001 2024-04-02,21:22:14.000,93,11092373,14725,0,1712092933,12973.50686609999,122.26920372000313,53483.69038416001 2024-04-02,21:22:15.000,93,11092357,14685,0,1712092934,12973.520338719994,122.23395806999906,53483.68339704 2024-04-02,21:22:16.000,93,11092331,14445,0,1712092935,12973.51360241,122.21985981000034,53483.71134552001 2024-04-02,21:22:17.000,93,11092335,14725,0,1712092936,12973.52707502999,122.18461416000355,53483.75326824 2024-04-02,21:22:18.000,93,11092358,14885,0,1712092937,12973.50686609999,122.15641763999884,53483.739294000006 2024-04-02,21:22:19.000,93,11092303,14765,0,1712092938,12973.540547649995,122.10707373000332,53483.739294000006 2024-04-02,21:22:20.000,93,11092321,14885,0,1712092939,12973.500129789994,122.08592633999797,53483.73230688001 2024-04-02,21:22:21.000,93,11092334,14765,0,1712092940,12973.52707502999,122.04363156000181,53483.739294000006 2024-04-02,21:22:22.000,93,11092289,14765,0,1712092941,12973.479920859994,122.0295333000031,53483.75326824 2024-04-02,21:22:23.000,93,11092308,14685,0,1712092942,12973.439502999994,121.98723851999966,53483.7043584 2024-04-02,21:22:24.000,93,11092304,14685,0,1712092943,12973.385612519989,121.92379634999816,53483.75326824 2024-04-02,21:22:25.000,93,11092328,14565,0,1712092944,12973.392348829999,121.93789461000415,53483.74628112 2024-04-02,21:22:26.000,93,11092337,14885,0,1712092945,12973.318249419994,121.881501570002,53483.788203840006 2024-04-02,21:22:27.000,93,11092343,15125,0,1712092946,12973.264358939989,121.89559983000072,53483.7742296 2024-04-02,21:22:28.000,93,11092316,14725,0,1712092947,12973.284567869989,121.86740331000328,53483.80217808 2024-04-02,21:22:29.000,93,11092350,14645,0,1712092948,12973.244150009989,121.881501570002,53483.788203840006 2024-04-02,21:22:30.000,93,11092371,14445,0,1712092949,12973.183523219988,121.95904200000223,53483.81615232 2024-04-02,21:22:31.000,93,11092341,14325,0,1712092950,12973.095951189993,121.97314026000095,53483.80217808 2024-04-02,21:22:32.000,93,11092316,14685,0,1712092951,12973.069005949998,121.94494374000351,53483.7742296 2024-04-02,21:22:33.000,93,11092372,14765,0,1712092952,12973.035324399993,122.01543504000438,53483.73230688001 2024-04-02,21:22:34.000,93,11092353,14645,0,1712092953,12973.015115469992,122.08592633999797,53483.80916520001 2024-04-02,21:22:35.000,93,11092329,15205,0,1712092954,12973.035324399993,122.14936850999948,53483.7742296 2024-04-02,21:22:36.000,93,11092328,14485,0,1712092955,12973.008379159997,122.19871242000227,53483.78121672001 2024-04-02,21:22:37.000,93,11092334,14645,0,1712092956,12973.008379159997,122.25510546000442,53483.739294000006 2024-04-02,21:22:38.000,93,11092342,14645,0,1712092957,12973.042060710002,122.31854762999865,53483.73230688001 2024-04-02,21:22:39.000,93,11092337,14645,0,1712092958,12973.075742259993,122.325596759998,53483.767242480004 2024-04-02,21:22:40.000,93,11092323,14365,0,1712092959,12973.116160119993,122.34674415000336,53483.74628112 2024-04-02,21:22:41.000,93,11092322,14685,0,1712092960,12973.156577979993,122.34674415000336,53483.718332640005 2024-04-02,21:22:42.000,93,11092290,14725,0,1712092961,12973.217204769993,122.36084241000208,53483.69737128 2024-04-02,21:22:43.000,93,11092311,14725,0,1712092962,12973.223941079988,122.33264589000464,53483.669422800005 2024-04-02,21:22:44.000,93,11092339,14845,0,1712092963,12973.244150009989,122.31854762999865,53483.69038416001 2024-04-02,21:22:45.000,93,11092348,14685,0,1712092964,12973.298040489994,122.26920372000313,53483.74628112 2024-04-02,21:22:46.000,93,11092266,14605,0,1712092965,12973.304776799989,122.30444936999993,53483.669422800005 2024-04-02,21:22:47.000,93,11092315,14805,0,1712092966,12973.351930969999,122.24805632999778,53483.72531976 2024-04-02,21:22:48.000,93,11092319,14885,0,1712092967,12973.372139899999,122.20576155000163,53483.68339704 2024-04-02,21:22:49.000,93,11092317,14685,0,1712092968,12973.365403589989,122.17756503000419,53483.74628112 2024-04-02,21:22:50.000,93,11092309,14845,0,1712092969,12973.365403589989,122.14936850999948,53483.669422800005 2024-04-02,21:22:51.000,93,11092299,14805,0,1712092970,12973.318249419994,122.1282211200014,53483.73230688001 2024-04-02,21:22:52.000,93,11092309,14525,0,1712092971,12973.318249419994,122.1282211200014,53483.75326824 2024-04-02,21:22:53.000,93,11092329,14885,0,1712092972,12973.318249419994,122.10002460000396,53483.75326824 2024-04-02,21:22:54.000,93,11092367,14405,0,1712092973,12973.291304179998,122.10002460000396,53483.739294000006 2024-04-02,21:22:55.000,93,11092306,14885,0,1712092974,12973.291304179998,122.0929754700046,53483.739294000006 2024-04-02,21:22:56.000,93,11092320,14845,0,1712092975,12973.298040489994,122.11412286000268,53483.7742296 2024-04-02,21:22:57.000,93,11092339,14565,0,1712092976,12973.277831559994,122.1282211200014,53483.80217808 2024-04-02,21:22:58.000,93,11092343,14405,0,1712092977,12973.304776799989,122.12117199000204,53483.82313944 2024-04-02,21:22:59.000,93,11092350,14685,0,1712092978,12973.250886319998,122.12117199000204,53483.80916520001 2024-04-02,21:23:00.000,93,11092335,14645,0,1712092979,12973.264358939989,122.14936850999948,53483.80217808 2024-04-02,21:23:01.000,93,11092344,14365,0,1712092980,12973.257622629993,122.13527025000076,53483.82313944 2024-04-02,21:23:02.000,93,11092291,14765,0,1712092981,12973.244150009989,122.11412286000268,53483.81615232 2024-04-02,21:23:03.000,93,11092330,14645,0,1712092982,12973.257622629993,122.10002460000396,53483.767242480004 2024-04-02,21:23:04.000,93,11092354,14645,0,1712092983,12973.284567869989,122.13527025000076,53483.79519096 2024-04-02,21:23:05.000,93,11092350,14685,0,1712092984,12973.271095249998,122.12117199000204,53483.80217808 2024-04-02,21:23:06.000,93,11092323,14525,0,1712092985,12973.291304179998,122.0929754700046,53483.75326824 2024-04-02,21:23:07.000,93,11092349,14485,0,1712092986,12973.264358939989,122.06477894999989,53483.76025536001 2024-04-02,21:23:08.000,93,11092354,14805,0,1712092987,12973.284567869989,122.08592633999797,53483.837113680005 2024-04-02,21:23:09.000,93,11092326,14365,0,1712092988,12973.311513109998,122.12117199000204,53483.80217808 2024-04-02,21:23:10.000,93,11092313,14685,0,1712092989,12973.237413699993,122.12117199000204,53483.75326824 2024-04-02,21:23:11.000,93,11092319,14805,0,1712092990,12973.271095249998,122.15641763999884,53483.80916520001 2024-04-02,21:23:12.000,93,11092323,14245,0,1712092991,12973.250886319998,122.14936850999948,53483.81615232 2024-04-02,21:23:13.000,93,11092331,14885,0,1712092992,12973.237413699993,122.17051590000483,53483.82313944 2024-04-02,21:23:14.000,93,11092306,14685,0,1712092993,12973.230677389998,122.18461416000355,53483.80217808 2024-04-02,21:23:15.000,93,11092384,14725,0,1712092994,12973.223941079988,122.23395806999906,53483.75326824 2024-04-02,21:23:16.000,93,11092359,14725,0,1712092995,12973.271095249998,122.30444936999993,53483.74628112 2024-04-02,21:23:17.000,93,11092339,14965,0,1712092996,12973.223941079988,122.33264589000464,53483.75326824 2024-04-02,21:23:18.000,93,11092334,14725,0,1712092997,12973.217204769993,122.38903892999951,53483.788203840006 2024-04-02,21:23:19.000,93,11092336,14525,0,1712092998,12973.311513109998,122.40313718999823,53483.78121672001 2024-04-02,21:23:20.000,93,11092322,14805,0,1712092999,12973.345194659989,122.42428458000359,53483.74628112 2024-04-02,21:23:21.000,93,11092336,14645,0,1712093000,12973.365403589989,122.45953023000038,53483.739294000006 2024-04-02,21:23:22.000,93,11092311,14525,0,1712093001,12973.42603037999,122.4736284899991,53483.788203840006 2024-04-02,21:23:23.000,93,11092341,14445,0,1712093002,12973.51360241,122.4736284899991,53483.78121672001 2024-04-02,21:23:24.000,93,11092381,15045,0,1712093003,12973.580965509995,122.45953023000038,53483.79519096 2024-04-02,21:23:25.000,93,11092361,14565,0,1712093004,12973.63485599,122.43133371000295,53483.80217808 2024-04-02,21:23:26.000,93,11092334,14885,0,1712093005,12973.70895539999,122.42428458000359,53483.80217808 2024-04-02,21:23:27.000,93,11092357,14485,0,1712093006,12973.702219089995,122.35379328000272,53483.83012656001 2024-04-02,21:23:28.000,93,11092334,14245,0,1712093007,12973.75610957,122.30444936999993,53483.85108792 2024-04-02,21:23:29.000,93,11092362,14525,0,1712093008,12973.78979111999,122.2269089399997,53483.87204928 2024-04-02,21:23:30.000,93,11092322,14925,0,1712093009,12973.83020897999,122.17051590000483,53483.87903640001 2024-04-02,21:23:31.000,93,11092345,14445,0,1712093010,12973.79652743,122.1282211200014,53483.837113680005 2024-04-02,21:23:32.000,93,11092335,14525,0,1712093011,12973.803263739996,122.0929754700046,53483.89301064 2024-04-02,21:23:33.000,93,11092329,14845,0,1712093012,12973.742636949995,122.00838590999774,53483.934933360004 2024-04-02,21:23:34.000,93,11092367,14565,0,1712093013,12973.783054809996,121.98723851999966,53483.89999776001 2024-04-02,21:23:35.000,93,11092347,14365,0,1712093014,12973.73590064,121.97314026000095,53483.94192048 2024-04-02,21:23:36.000,93,11092326,14605,0,1712093015,12973.682010159995,121.9167472199988,53483.934933360004 2024-04-02,21:23:37.000,93,11092317,14325,0,1712093016,12973.65506492,121.95904200000223,53483.92794624001 2024-04-02,21:23:38.000,93,11092335,14525,0,1712093017,12973.621383369995,121.94494374000351,53483.85807504001 2024-04-02,21:23:39.000,93,11092322,14725,0,1712093018,12973.56749288999,121.99428764999902,53483.906984880006 2024-04-02,21:23:40.000,93,11092377,14445,0,1712093019,12973.52707502999,122.04363156000181,53483.955894720006 2024-04-02,21:23:41.000,93,11092321,14605,0,1712093020,12973.51360241,122.1282211200014,53483.92095912 2024-04-02,21:23:42.000,93,11092332,14405,0,1712093021,12973.53381134,122.21281068000098,53483.87903640001 2024-04-02,21:23:43.000,93,11092322,14325,0,1712093022,12973.54728395999,122.28330198000185,53483.83012656001 2024-04-02,21:23:44.000,93,11092381,14645,0,1712093023,12973.601174439995,122.38198980000016,53483.83012656001 2024-04-02,21:23:45.000,93,11092329,14405,0,1712093024,12973.64832860999,122.45953023000038,53483.85807504001 2024-04-02,21:23:46.000,93,11092306,14565,0,1712093025,12973.69548278,122.50887414000317,53483.906984880006 2024-04-02,21:23:47.000,93,11092322,14365,0,1712093026,12973.722428019995,122.59346370000276,53483.906984880006 2024-04-02,21:23:48.000,93,11092321,14325,0,1712093027,12973.83020897999,122.66395500000363,53483.87204928 2024-04-02,21:23:49.000,93,11092316,14485,0,1712093028,12973.884099459996,122.71329890999914,53483.86506216 2024-04-02,21:23:50.000,93,11092327,14365,0,1712093029,12973.964935179996,122.74149543000385,53483.83012656001 2024-04-02,21:23:51.000,93,11092326,14445,0,1712093030,12974.032298279992,122.80493759999808,53483.89301064 2024-04-02,21:23:52.000,93,11092310,14445,0,1712093031,12974.106397689997,122.81198673000472,53483.89999776001 2024-04-02,21:23:53.000,93,11092364,14285,0,1712093032,12974.193969719992,122.76969195000129,53483.92794624001 2024-04-02,21:23:54.000,93,11092331,14725,0,1712093033,12974.261332820002,122.72739716999786,53483.89999776001 2024-04-02,21:23:55.000,93,11092323,14205,0,1712093034,12974.335432229993,122.6851023900017,53483.92794624001 2024-04-02,21:23:56.000,93,11092328,14565,0,1712093035,12974.335432229993,122.61461109000084,53483.94890760001 2024-04-02,21:23:57.000,93,11092310,14405,0,1712093036,12974.423004259988,122.54411978999997,53483.87204928 2024-04-02,21:23:58.000,93,11092326,14605,0,1712093037,12974.402795329988,122.41018632000487,53483.89999776001 2024-04-02,21:23:59.000,93,11092357,14365,0,1712093038,12974.328695919998,122.28330198000185,53483.934933360004 2024-04-02,21:24:00.000,93,11092314,14525,0,1712093039,12974.227651269997,122.19871242000227,53483.913972 2024-04-02,21:24:01.000,93,11092365,14485,0,1712093040,12974.200706030002,122.10707373000332,53483.99083032 2024-04-02,21:24:02.000,93,11092341,14485,0,1712093041,12974.160288170002,122.00133677999838,53483.955894720006 2024-04-02,21:24:03.000,93,11092402,14525,0,1712093042,12974.045770899997,121.92379634999816,53484.004804560005 2024-04-02,21:24:04.000,93,11092338,14565,0,1712093043,12973.937989940001,121.86035418000392,53483.955894720006 2024-04-02,21:24:05.000,93,11092314,14645,0,1712093044,12973.85715422,121.81101027000113,53483.96288184 2024-04-02,21:24:06.000,93,11092319,14485,0,1712093045,12973.75610957,121.76166635999834,53484.004804560005 2024-04-02,21:24:07.000,93,11092359,14445,0,1712093046,12973.661801229995,121.72642071000155,53483.99083032 2024-04-02,21:24:08.000,93,11092298,14565,0,1712093047,12973.61464706,121.7828137500037,53483.94192048 2024-04-02,21:24:09.000,93,11092337,14965,0,1712093048,12973.540547649995,121.79691201000242,53483.94890760001 2024-04-02,21:24:10.000,93,11092318,14565,0,1712093049,12973.48665716999,121.881501570002,53483.92794624001 2024-04-02,21:24:11.000,93,11092371,14565,0,1712093050,12973.48665716999,121.94494374000351,53483.913972 2024-04-02,21:24:12.000,93,11092325,14445,0,1712093051,12973.479920859994,122.05068069000117,53483.92794624001 2024-04-02,21:24:13.000,93,11092352,14485,0,1712093052,12973.46644823999,122.14231938000012,53483.886023520005 2024-04-02,21:24:14.000,93,11092342,14685,0,1712093053,12973.50686609999,122.21281068000098,53483.8441008 2024-04-02,21:24:15.000,93,11092347,14645,0,1712093054,12973.580965509995,122.325596759998,53483.83012656001 2024-04-02,21:24:16.000,93,11092332,14645,0,1712093055,12973.621383369995,122.39608805999887,53483.86506216 2024-04-02,21:24:17.000,93,11092356,14725,0,1712093056,12973.66853753999,122.4736284899991,53483.87903640001 2024-04-02,21:24:18.000,93,11092362,14645,0,1712093057,12973.722428019995,122.51592327000253,53483.86506216 2024-04-02,21:24:19.000,93,11092349,14765,0,1712093058,12973.783054809996,122.56526717999805,53483.86506216 2024-04-02,21:24:20.000,93,11092405,14605,0,1712093059,12973.843681599996,122.57231631000468,53483.79519096 2024-04-02,21:24:21.000,93,11092306,14645,0,1712093060,12973.890835769991,122.59346370000276,53483.81615232 2024-04-02,21:24:22.000,93,11092347,14685,0,1712093061,12973.924517319996,122.61461109000084,53483.80916520001 2024-04-02,21:24:23.000,93,11092366,14565,0,1712093062,12973.937989940001,122.59346370000276,53483.80916520001 2024-04-02,21:24:24.000,93,11092386,14725,0,1712093063,12973.904308389996,122.54411978999997,53483.83012656001 2024-04-02,21:24:25.000,93,11092357,14445,0,1712093064,12973.924517319996,122.52297240000189,53483.83012656001 2024-04-02,21:24:26.000,93,11092350,14885,0,1712093065,12973.911044699991,122.48772674999782,53483.81615232 2024-04-02,21:24:27.000,93,11092354,14685,0,1712093066,12973.850417909991,122.40313718999823,53483.80916520001 2024-04-02,21:24:28.000,93,11092367,14445,0,1712093067,12973.81000004999,122.33264589000464,53483.8441008 2024-04-02,21:24:29.000,93,11092314,14925,0,1712093068,12973.79652743,122.29035111000121,53483.86506216 2024-04-02,21:24:30.000,93,11092290,14765,0,1712093069,12973.71569171,122.2269089399997,53483.8441008 2024-04-02,21:24:31.000,93,11092353,15005,0,1712093070,12973.72916432999,122.19871242000227,53483.80916520001 2024-04-02,21:24:32.000,93,11092357,14685,0,1712093071,12973.65506492,122.1282211200014,53483.8441008 2024-04-02,21:24:33.000,93,11092337,14725,0,1712093072,12973.64832860999,122.0929754700046,53483.8441008 2024-04-02,21:24:34.000,93,11092358,14645,0,1712093073,12973.64832860999,122.04363156000181,53483.83012656001 2024-04-02,21:24:35.000,93,11092357,14645,0,1712093074,12973.65506492,121.9801893900003,53483.85807504001 2024-04-02,21:24:36.000,93,11092361,14525,0,1712093075,12973.67527385,121.99428764999902,53483.837113680005 2024-04-02,21:24:37.000,93,11092333,14605,0,1712093076,12973.64832860999,121.96609113000159,53483.89301064 2024-04-02,21:24:38.000,93,11092360,14885,0,1712093077,12973.71569171,121.93789461000415,53483.913972 2024-04-02,21:24:39.000,93,11092352,14485,0,1712093078,12973.71569171,121.92379634999816,53483.86506216 2024-04-02,21:24:40.000,93,11092339,14725,0,1712093079,12973.75610957,121.92379634999816,53483.86506216 2024-04-02,21:24:41.000,93,11092356,15045,0,1712093080,12973.79652743,121.89559983000072,53483.80916520001 2024-04-02,21:24:42.000,93,11092351,14725,0,1712093081,12973.81000004999,121.86035418000392,53483.906984880006 2024-04-02,21:24:43.000,93,11092330,14485,0,1712093082,12973.83694529,121.86035418000392,53483.85807504001 2024-04-02,21:24:44.000,93,11092323,14525,0,1712093083,12973.89757208,121.88855070000136,53483.87204928 2024-04-02,21:24:45.000,93,11092330,14565,0,1712093084,12973.937989940001,121.86035418000392,53483.89301064 2024-04-02,21:24:46.000,93,11092347,14605,0,1712093085,12973.991880419992,121.83215765999921,53483.89999776001 2024-04-02,21:24:47.000,93,11092328,14525,0,1712093086,12974.032298279992,121.83215765999921,53483.886023520005 2024-04-02,21:24:48.000,93,11092336,14485,0,1712093087,12974.039034590001,121.78986288000306,53483.89301064 2024-04-02,21:24:49.000,93,11092354,14325,0,1712093088,12974.039034590001,121.77576462000434,53483.94890760001 2024-04-02,21:24:50.000,93,11092345,14565,0,1712093089,12974.039034590001,121.79691201000242,53483.906984880006 2024-04-02,21:24:51.000,93,11092326,14165,0,1712093090,12973.998616730001,121.7828137500037,53483.92794624001 2024-04-02,21:24:52.000,93,11092325,14365,0,1712093091,12974.012089349992,121.78986288000306,53483.87903640001 2024-04-02,21:24:53.000,93,11092304,14565,0,1712093092,12973.998616730001,121.82510852999985,53483.87903640001 2024-04-02,21:24:54.000,93,11092343,14605,0,1712093093,12973.91778101,121.82510852999985,53483.886023520005 2024-04-02,21:24:55.000,93,11092265,14765,0,1712093094,12973.91778101,121.8180594000005,53483.86506216 2024-04-02,21:24:56.000,93,11092337,14725,0,1712093095,12973.937989940001,121.83215765999921,53483.89301064 2024-04-02,21:24:57.000,93,11092326,14525,0,1712093096,12973.87736315,121.84625591999793,53483.8441008 2024-04-02,21:24:58.000,93,11092334,14565,0,1712093097,12973.843681599996,121.86035418000392,53483.82313944 2024-04-02,21:24:59.000,93,11092350,14565,0,1712093098,12973.823472669996,121.90264896000008,53483.89999776001 2024-04-02,21:25:00.000,93,11092358,14605,0,1712093099,12973.783054809996,121.92379634999816,53483.87204928 2024-04-02,21:25:01.000,93,11092356,14685,0,1712093100,12973.76958218999,121.93789461000415,53483.886023520005 2024-04-02,21:25:02.000,93,11092355,14605,0,1712093101,12973.742636949995,121.94494374000351,53483.837113680005 2024-04-02,21:25:03.000,93,11092376,14645,0,1712093102,12973.74937325999,121.9801893900003,53483.86506216 2024-04-02,21:25:04.000,93,11092358,14525,0,1712093103,12973.71569171,122.03658243000245,53483.906984880006 2024-04-02,21:25:05.000,93,11092337,14365,0,1712093104,12973.682010159995,122.03658243000245,53483.85108792 2024-04-02,21:25:06.000,93,11092390,14645,0,1712093105,12973.67527385,122.07182807999925,53483.87903640001 2024-04-02,21:25:07.000,93,11092325,14725,0,1712093106,12973.68874646999,122.11412286000268,53483.80217808 2024-04-02,21:25:08.000,93,11092301,14885,0,1712093107,12973.64832860999,122.14936850999948,53483.85108792 2024-04-02,21:25:09.000,93,11092332,14605,0,1712093108,12973.702219089995,122.21281068000098,53483.837113680005 2024-04-02,21:25:10.000,93,11092292,14645,0,1712093109,12973.74937325999,122.26920372000313,53483.906984880006 2024-04-02,21:25:11.000,93,11092308,14565,0,1712093110,12973.76958218999,122.26215459000377,53483.89301064 2024-04-02,21:25:12.000,93,11092296,14645,0,1712093111,12973.850417909991,122.28330198000185,53483.92095912 2024-04-02,21:25:13.000,93,11092335,14445,0,1712093112,12973.937989940001,122.25510546000442,53483.92095912 2024-04-02,21:25:14.000,93,11092325,14445,0,1712093113,12973.964935179996,122.21281068000098,53483.92794624001 2024-04-02,21:25:15.000,93,11092276,14725,0,1712093114,12974.065979829997,122.24100719999842,53483.97685608001 2024-04-02,21:25:16.000,93,11092347,14525,0,1712093115,12974.140079240002,122.17051590000483,53483.96986896 2024-04-02,21:25:17.000,93,11092324,14605,0,1712093116,12974.220914960002,122.12117199000204,53483.94192048 2024-04-02,21:25:18.000,93,11092353,14325,0,1712093117,12974.281541750002,122.07887720999861,53483.99781744001 2024-04-02,21:25:19.000,93,11092319,14725,0,1712093118,12974.362377469988,122.00838590999774,53484.01179168 2024-04-02,21:25:20.000,93,11092348,14605,0,1712093119,12974.396059019993,121.93789461000415,53484.08865 2024-04-02,21:25:21.000,93,11092303,14885,0,1712093120,12974.396059019993,121.881501570002,53484.074675760006 2024-04-02,21:25:22.000,93,11092322,14525,0,1712093121,12974.429740569998,121.7828137500037,53484.13755984 2024-04-02,21:25:23.000,93,11092282,14685,0,1712093122,12974.449949499998,121.71937158000219,53484.13057272 2024-04-02,21:25:24.000,93,11092321,14205,0,1712093123,12974.463422119989,121.6347820200026,53484.172495440005 2024-04-02,21:25:25.000,93,11092347,14605,0,1712093124,12974.402795329988,121.59953636999853,53484.13057272 2024-04-02,21:25:26.000,93,11092267,14365,0,1712093125,12974.375850089993,121.5713398500011,53484.1585212 2024-04-02,21:25:27.000,93,11092334,14605,0,1712093126,12974.308486989998,121.55724159000238,53484.17948256 2024-04-02,21:25:28.000,93,11092339,14645,0,1712093127,12974.227651269997,121.5360942000043,53484.18646968 2024-04-02,21:25:29.000,93,11092332,14405,0,1712093128,12974.153551859992,121.59248723999917,53484.19345680001 2024-04-02,21:25:30.000,93,11092322,14885,0,1712093129,12974.059243520001,121.6347820200026,53484.19345680001 2024-04-02,21:25:31.000,93,11092320,14525,0,1712093130,12974.005353039996,121.66297854000004,53484.1585212 2024-04-02,21:25:32.000,93,11092314,14565,0,1712093131,12973.924517319996,121.67707679999876,53484.20044392 2024-04-02,21:25:33.000,93,11092321,14605,0,1712093132,12973.81673636,121.74051897000027,53484.102624240004 2024-04-02,21:25:34.000,93,11092312,14365,0,1712093133,12973.762845879995,121.79691201000242,53484.102624240004 2024-04-02,21:25:35.000,93,11092309,14765,0,1712093134,12973.641592299995,121.86035418000392,53484.11659848001 2024-04-02,21:25:36.000,93,11092317,14445,0,1712093135,12973.56749288999,121.90969808999944,53484.074675760006 2024-04-02,21:25:37.000,93,11092309,14205,0,1712093136,12973.560756579995,121.99428764999902,53484.03974016 2024-04-02,21:25:38.000,93,11092344,14925,0,1712093137,12973.452975619999,122.04363156000181,53483.934933360004 2024-04-02,21:25:39.000,93,11092359,14765,0,1712093138,12973.44623930999,122.05772982000053,53483.99083032 2024-04-02,21:25:40.000,93,11092333,14725,0,1712093139,12973.419294069994,122.1282211200014,53483.99083032 2024-04-02,21:25:41.000,93,11092337,14645,0,1712093140,12973.459711929994,122.19871242000227,53483.94192048 2024-04-02,21:25:42.000,93,11092319,14445,0,1712093141,12973.452975619999,122.21985981000034,53483.94192048 2024-04-02,21:25:43.000,93,11092329,14565,0,1712093142,12973.48665716999,122.28330198000185,53483.89999776001 2024-04-02,21:25:44.000,93,11092285,14405,0,1712093143,12973.48665716999,122.33264589000464,53483.94192048 2024-04-02,21:25:45.000,93,11092328,14485,0,1712093144,12973.52707502999,122.38198980000016,53483.94890760001 2024-04-02,21:25:46.000,93,11092298,14245,0,1712093145,12973.580965509995,122.43133371000295,53483.92794624001 2024-04-02,21:25:47.000,93,11092335,14325,0,1712093146,12973.66853753999,122.41723545000423,53483.94192048 2024-04-02,21:25:48.000,93,11092318,14525,0,1712093147,12973.70895539999,122.45248110000102,53483.94192048 2024-04-02,21:25:49.000,93,11092386,14645,0,1712093148,12973.74937325999,122.48772674999782,53483.9838432 2024-04-02,21:25:50.000,93,11092311,14485,0,1712093149,12973.76958218999,122.4736284899991,53483.89999776001 2024-04-02,21:25:51.000,93,11092334,14445,0,1712093150,12973.823472669996,122.49477588000445,53484.03275304 2024-04-02,21:25:52.000,93,11092333,14205,0,1712093151,12973.83694529,122.4736284899991,53483.9838432 2024-04-02,21:25:53.000,93,11092320,14525,0,1712093152,12973.87736315,122.41018632000487,53483.96986896 2024-04-02,21:25:54.000,93,11092321,15045,0,1712093153,12973.823472669996,122.36084241000208,53484.04672728001 2024-04-02,21:25:55.000,93,11092340,14525,0,1712093154,12973.7763185,122.31854762999865,53483.99781744001 2024-04-02,21:25:56.000,93,11092351,14605,0,1712093155,12973.78979111999,122.2269089399997,53483.99083032 2024-04-02,21:25:57.000,93,11092305,14365,0,1712093156,12973.70895539999,122.14936850999948,53484.03275304 2024-04-02,21:25:58.000,93,11092316,14485,0,1712093157,12973.63485599,122.07182807999925,53484.02576592001 2024-04-02,21:25:59.000,93,11092308,14685,0,1712093158,12973.540547649995,122.00133677999838,53484.03275304 2024-04-02,21:26:00.000,93,11092317,14685,0,1712093159,12973.459711929994,121.90969808999944,53484.03275304 2024-04-02,21:26:01.000,93,11092339,14685,0,1712093160,12973.331722039999,121.85330505000456,53484.01179168 2024-04-02,21:26:02.000,93,11092319,14565,0,1712093161,12973.237413699993,121.77576462000434,53483.99781744001 2024-04-02,21:26:03.000,93,11092354,14725,0,1712093162,12973.170050599998,121.74756809999963,53484.053714400005 2024-04-02,21:26:04.000,93,11092297,14765,0,1712093163,12973.075742259993,121.69117506000475,53484.03275304 2024-04-02,21:26:05.000,93,11092283,14485,0,1712093164,12973.021851780002,121.70527332000347,53483.89301064 2024-04-02,21:26:06.000,93,11092325,14525,0,1712093165,12972.961224990002,121.69117506000475,53483.89999776001 2024-04-02,21:26:07.000,93,11092361,14805,0,1712093166,12972.920807130002,121.68412592999812,53483.89999776001 2024-04-02,21:26:08.000,93,11092352,14605,0,1712093167,12972.887125579997,121.71937158000219,53483.886023520005 2024-04-02,21:26:09.000,93,11092322,14565,0,1712093168,12972.833235099992,121.74756809999963,53483.86506216 2024-04-02,21:26:10.000,93,11092323,14525,0,1712093169,12972.806289859996,121.7687154899977,53483.85108792 2024-04-02,21:26:11.000,93,11092335,14805,0,1712093170,12972.833235099992,121.81101027000113,53483.85108792 2024-04-02,21:26:12.000,93,11092321,14805,0,1712093171,12972.846707719997,121.87445244000264,53483.80916520001 2024-04-02,21:26:13.000,93,11092305,14525,0,1712093172,12972.853444029992,121.90969808999944,53483.788203840006 2024-04-02,21:26:14.000,93,11092340,14205,0,1712093173,12972.907334509997,121.93789461000415,53483.767242480004 2024-04-02,21:26:15.000,93,11092341,14365,0,1712093174,12972.920807130002,121.97314026000095,53483.7742296 2024-04-02,21:26:16.000,93,11092320,14565,0,1712093175,12972.914070819992,121.93789461000415,53483.74628112 2024-04-02,21:26:17.000,93,11092324,14805,0,1712093176,12972.947752369997,122.00133677999838,53483.788203840006 2024-04-02,21:26:18.000,93,11092349,14485,0,1712093177,12972.974697609992,121.9801893900003,53483.788203840006 2024-04-02,21:26:19.000,93,11092348,14685,0,1712093178,12973.008379159997,121.9801893900003,53483.73230688001 2024-04-02,21:26:20.000,93,11092341,14285,0,1712093179,12972.994906539992,122.01543504000438,53483.68339704 2024-04-02,21:26:21.000,93,11092313,14605,0,1712093180,12973.042060710002,121.97314026000095,53483.669422800005 2024-04-02,21:26:22.000,93,11092302,14685,0,1712093181,12973.055533329993,122.01543504000438,53483.65544856 2024-04-02,21:26:23.000,93,11092331,14925,0,1712093182,12973.055533329993,122.02248417000374,53483.7043584 2024-04-02,21:26:24.000,93,11092363,14245,0,1712093183,12973.055533329993,122.03658243000245,53483.69737128 2024-04-02,21:26:25.000,93,11092321,14525,0,1712093184,12973.028588089997,122.07182807999925,53483.66243568001 2024-04-02,21:26:26.000,93,11092323,14725,0,1712093185,12973.015115469992,122.14231938000012,53483.61352584001 2024-04-02,21:26:27.000,93,11092293,14685,0,1712093186,12972.954488679992,122.24100719999842,53483.60653872 2024-04-02,21:26:28.000,93,11092315,14205,0,1712093187,12972.927543439997,122.29035111000121,53483.599551600004 2024-04-02,21:26:29.000,93,11092297,14765,0,1712093188,12972.880389270002,122.33264589000464,53483.55762888 2024-04-02,21:26:30.000,93,11092339,14565,0,1712093189,12972.853444029992,122.40313718999823,53483.57859024 2024-04-02,21:26:31.000,93,11092284,14565,0,1712093190,12972.819762480001,122.4736284899991,53483.54365464001 2024-04-02,21:26:32.000,93,11092319,14565,0,1712093191,12972.806289859996,122.50887414000317,53483.60653872 2024-04-02,21:26:33.000,93,11092362,14565,0,1712093192,12972.759135690001,122.53002153000125,53483.61352584001 2024-04-02,21:26:34.000,93,11092328,14525,0,1712093193,12972.752399379991,122.55821804999869,53483.61352584001 2024-04-02,21:26:35.000,93,11092306,14485,0,1712093194,12972.779344620001,122.50887414000317,53483.57859024 2024-04-02,21:26:36.000,93,11092341,14765,0,1712093195,12972.759135690001,122.45953023000038,53483.58557736 2024-04-02,21:26:37.000,93,11092303,14765,0,1712093196,12972.752399379991,122.40313718999823,53483.58557736 2024-04-02,21:26:38.000,93,11092286,14885,0,1712093197,12972.779344620001,122.26920372000313,53483.61352584001 2024-04-02,21:26:39.000,93,11092360,14805,0,1712093198,12972.772608309991,122.14936850999948,53483.59256448001 2024-04-02,21:26:40.000,93,11092328,14645,0,1712093199,12972.806289859996,122.06477894999989,53483.57859024 2024-04-02,21:26:41.000,93,11092363,14405,0,1712093200,12972.839971410001,121.94494374000351,53483.620512960006 2024-04-02,21:26:42.000,93,11092343,14485,0,1712093201,12972.846707719997,121.8180594000005,53483.61352584001 2024-04-02,21:26:43.000,93,11092338,14565,0,1712093202,12972.900598200002,121.70527332000347,53483.599551600004 2024-04-02,21:26:44.000,93,11092327,14605,0,1712093203,12972.927543439997,121.62773289000324,53483.62750008 2024-04-02,21:26:45.000,93,11092363,14445,0,1712093204,12972.981433920002,121.55019246000302,53483.64846144 2024-04-02,21:26:46.000,93,11092303,14525,0,1712093205,12973.021851780002,121.46560290000343,53483.66243568001 2024-04-02,21:26:47.000,93,11092331,14845,0,1712093206,12973.008379159997,121.3880624700032,53483.65544856 2024-04-02,21:26:48.000,93,11092343,14765,0,1712093207,12973.021851780002,121.34576768999978,53483.67640992 2024-04-02,21:26:49.000,93,11092293,14805,0,1712093208,12972.988170229997,121.31757117000234,53483.65544856 2024-04-02,21:26:50.000,93,11092308,14765,0,1712093209,12972.967961299997,121.33166943000106,53483.67640992 2024-04-02,21:26:51.000,93,11092320,14965,0,1712093210,12972.961224990002,121.3246203000017,53483.62750008 2024-04-02,21:26:52.000,93,11092320,14485,0,1712093211,12972.927543439997,121.39511160000256,53483.620512960006 2024-04-02,21:26:53.000,93,11092332,14765,0,1712093212,12972.853444029992,121.46560290000343,53483.599551600004 2024-04-02,21:26:54.000,93,11092379,14805,0,1712093213,12972.759135690001,121.51494680999895,53483.62750008 2024-04-02,21:26:55.000,93,11092337,14405,0,1712093214,12972.691772589991,121.62773289000324,53483.599551600004 2024-04-02,21:26:56.000,93,11092349,14485,0,1712093215,12972.624409489996,121.69822419000411,53483.58557736 2024-04-02,21:26:57.000,93,11092307,14485,0,1712093216,12972.55031007999,121.83215765999921,53483.5296804 2024-04-02,21:26:58.000,93,11092301,14485,0,1712093217,12972.50989221999,121.93084548000479,53483.501731920005 2024-04-02,21:26:59.000,93,11092357,14485,0,1712093218,12972.40884756999,122.02248417000374,53483.49474480001 2024-04-02,21:27:00.000,93,11092328,14365,0,1712093219,12972.32801184999,122.1282211200014,53483.452822080006 2024-04-02,21:27:01.000,93,11092348,14645,0,1712093220,12972.321275539995,122.20576155000163,53483.4598092 2024-04-02,21:27:02.000,93,11092342,14525,0,1712093221,12972.213494579999,122.26920372000313,53483.42487360001 2024-04-02,21:27:03.000,93,11092371,14525,0,1712093222,12972.200021959994,122.36789154000144,53483.44583496001 2024-04-02,21:27:04.000,93,11092336,14525,0,1712093223,12972.179813029994,122.40313718999823,53483.41788648 2024-04-02,21:27:05.000,93,11092358,14685,0,1712093224,12972.18654933999,122.45953023000038,53483.36897664 2024-04-02,21:27:06.000,93,11092345,14845,0,1712093225,12972.220230889994,122.44543197000166,53483.36198952 2024-04-02,21:27:07.000,93,11092352,14325,0,1712093226,12972.220230889994,122.48067761999846,53483.36198952 2024-04-02,21:27:08.000,93,11092303,14565,0,1712093227,12972.280857679994,122.50182501000381,53483.34102816 2024-04-02,21:27:09.000,93,11092298,14645,0,1712093228,12972.280857679994,122.51592327000253,53483.36198952 2024-04-02,21:27:10.000,93,11092342,14205,0,1712093229,12972.301066609994,122.50182501000381,53483.3200668 2024-04-02,21:27:11.000,93,11092324,14485,0,1712093230,12972.321275539995,122.48067761999846,53483.30609256001 2024-04-02,21:27:12.000,93,11092350,14445,0,1712093231,12972.36842970999,122.44543197000166,53483.36198952 2024-04-02,21:27:13.000,93,11092285,14805,0,1712093232,12972.40884756999,122.42428458000359,53483.29910544 2024-04-02,21:27:14.000,93,11092344,14565,0,1712093233,12972.442529119995,122.39608805999887,53483.334041040005 2024-04-02,21:27:15.000,93,11092284,14645,0,1712093234,12972.44926542999,122.35379328000272,53483.31307968 2024-04-02,21:27:16.000,93,11092348,14725,0,1712093235,12972.4964196,122.31149849999929,53483.29211832 2024-04-02,21:27:17.000,93,11092337,14605,0,1712093236,12972.51662853,122.31149849999929,53483.389938 2024-04-02,21:27:18.000,93,11092343,14885,0,1712093237,12972.47621067,122.24100719999842,53483.403912240006 2024-04-02,21:27:19.000,93,11092327,14525,0,1712093238,12972.44926542999,122.1634667699982,53483.382950880005 2024-04-02,21:27:20.000,93,11092325,14805,0,1712093239,12972.46947435999,122.04363156000181,53483.403912240006 2024-04-02,21:27:21.000,93,11092321,14205,0,1712093240,12972.39537495,122.01543504000438,53483.431860720004 2024-04-02,21:27:22.000,93,11092322,14685,0,1712093241,12972.402111259995,121.96609113000159,53483.452822080006 2024-04-02,21:27:23.000,93,11092315,14725,0,1712093242,12972.36842970999,121.92379634999816,53483.389938 2024-04-02,21:27:24.000,93,11092361,14725,0,1712093243,12972.30780291999,121.80396114000177,53483.42487360001 2024-04-02,21:27:25.000,93,11092336,14765,0,1712093244,12972.193285649999,121.78986288000306,53483.382950880005 2024-04-02,21:27:26.000,93,11092385,14405,0,1712093245,12972.132658859999,121.71937158000219,53483.431860720004 2024-04-02,21:27:27.000,93,11092303,14445,0,1712093246,12972.112449929999,121.70527332000347,53483.37596376001 2024-04-02,21:27:28.000,93,11092320,14485,0,1712093247,12971.977723729993,121.71937158000219,53483.334041040005 2024-04-02,21:27:29.000,93,11092301,14605,0,1712093248,12971.944042179988,121.71232245000283,53483.29910544 2024-04-02,21:27:30.000,93,11092339,14565,0,1712093249,12971.876679079993,121.74756809999963,53483.30609256001 2024-04-02,21:27:31.000,93,11092352,14565,0,1712093250,12971.869942769998,121.80396114000177,53483.285131200006 2024-04-02,21:27:32.000,93,11092327,14205,0,1712093251,12971.782370740002,121.86740331000328,53483.3200668 2024-04-02,21:27:33.000,93,11092321,14725,0,1712093252,12971.795843359992,121.95199287000287,53483.264169840004 2024-04-02,21:27:34.000,93,11092366,14405,0,1712093253,12971.802579670002,122.00838590999774,53483.18731152001 2024-04-02,21:27:35.000,93,11092314,14605,0,1712093254,12971.836261219993,122.08592633999797,53483.19429864 2024-04-02,21:27:36.000,93,11092323,14845,0,1712093255,12971.863206460002,122.14936850999948,53483.215260000004 2024-04-02,21:27:37.000,93,11092322,14565,0,1712093256,12971.923833250003,122.24100719999842,53483.18731152001 2024-04-02,21:27:38.000,93,11092325,14645,0,1712093257,12971.964251109988,122.31854762999865,53483.1803244 2024-04-02,21:27:39.000,93,11092344,14685,0,1712093258,12971.991196349998,122.339695020004,53483.19429864 2024-04-02,21:27:40.000,93,11092330,14965,0,1712093259,12972.011405279998,122.38903892999951,53483.15936304001 2024-04-02,21:27:41.000,93,11092377,14925,0,1712093260,12972.038350519993,122.40313718999823,53483.17333728 2024-04-02,21:27:42.000,93,11092299,14365,0,1712093261,12972.092240999998,122.41018632000487,53483.1803244 2024-04-02,21:27:43.000,93,11092332,14445,0,1712093262,12972.125922549989,122.41018632000487,53483.15936304001 2024-04-02,21:27:44.000,93,11092323,14725,0,1712093263,12972.139395169994,122.39608805999887,53483.13840168001 2024-04-02,21:27:45.000,93,11092359,14765,0,1712093264,12972.105713619989,122.41723545000423,53483.15936304001 2024-04-02,21:27:46.000,93,11092323,14805,0,1712093265,12972.125922549989,122.43133371000295,53483.117440320006 2024-04-02,21:27:47.000,93,11092315,14605,0,1712093266,12972.085504689989,122.41018632000487,53483.13141456 2024-04-02,21:27:48.000,93,11092312,14765,0,1712093267,12972.125922549989,122.40313718999823,53483.08949184001 2024-04-02,21:27:49.000,93,11092348,14525,0,1712093268,12972.038350519993,122.40313718999823,53483.166350160005 2024-04-02,21:27:50.000,93,11092330,14685,0,1712093269,12972.018141589993,122.42428458000359,53483.1453888 2024-04-02,21:27:51.000,93,11092357,14565,0,1712093270,12971.970987419998,122.43133371000295,53483.13840168001 2024-04-02,21:27:52.000,93,11092321,14565,0,1712093271,12971.930569559998,122.46657935999974,53483.15936304001 2024-04-02,21:27:53.000,93,11092311,14565,0,1712093272,12971.883415390002,122.45953023000038,53483.15936304001 2024-04-02,21:27:54.000,93,11092318,14805,0,1712093273,12971.923833250003,122.50182501000381,53483.13141456 2024-04-02,21:27:55.000,93,11092324,14645,0,1712093274,12971.937305869993,122.53707066000061,53483.13141456 2024-04-02,21:27:56.000,93,11092325,14925,0,1712093275,12971.984460039988,122.57231631000468,53483.166350160005 2024-04-02,21:27:57.000,93,11092312,14525,0,1712093276,12972.011405279998,122.55821804999869,53483.13141456 2024-04-02,21:27:58.000,93,11092323,14445,0,1712093277,12972.065295759989,122.53707066000061,53483.13141456 2024-04-02,21:27:59.000,93,11092344,14645,0,1712093278,12972.132658859999,122.56526717999805,53483.17333728 2024-04-02,21:28:00.000,93,11092321,14525,0,1712093279,12972.22696719999,122.55821804999869,53483.1803244 2024-04-02,21:28:01.000,93,11092288,14685,0,1712093280,12972.28759398999,122.48772674999782,53483.25718272001 2024-04-02,21:28:02.000,93,11092341,14485,0,1712093281,12972.33474816,122.45953023000038,53483.25718272001 2024-04-02,21:28:03.000,93,11092322,14805,0,1712093282,12972.38863863999,122.38198980000016,53483.29910544 2024-04-02,21:28:04.000,93,11092326,14605,0,1712093283,12972.482946979995,122.31854762999865,53483.41788648 2024-04-02,21:28:05.000,93,11092335,14885,0,1712093284,12972.503155909995,122.29035111000121,53483.452822080006 2024-04-02,21:28:06.000,93,11092351,14765,0,1712093285,12972.53010114999,122.19166329000291,53483.403912240006 2024-04-02,21:28:07.000,93,11092323,14685,0,1712093286,12972.53683746,122.10002460000396,53483.43884784 2024-04-02,21:28:08.000,93,11092352,14605,0,1712093287,12972.50989221999,121.9801893900003,53483.501731920005 2024-04-02,21:28:09.000,93,11092383,14605,0,1712093288,12972.48968328999,121.881501570002,53483.48077056 2024-04-02,21:28:10.000,93,11092364,14845,0,1712093289,12972.260648749994,121.79691201000242,53483.30609256001 2024-04-02,21:28:11.000,93,11092354,14685,0,1712093290,12972.35495709,121.79691201000242,53483.48077056 2024-04-02,21:28:12.000,93,11092318,14565,0,1712093291,12972.28759398999,121.68412592999812,53483.501731920005 2024-04-02,21:28:13.000,93,11092330,14685,0,1712093292,12972.159604099994,121.67707679999876,53483.47378344001 2024-04-02,21:28:14.000,93,11092350,14605,0,1712093293,12972.085504689989,121.62773289000324,53483.46679632 2024-04-02,21:28:15.000,93,11092349,14885,0,1712093294,12972.045086829989,121.66297854000004,53483.48775768 2024-04-02,21:28:16.000,93,11092290,14725,0,1712093295,12972.018141589993,121.65592941000068,53483.44583496001 2024-04-02,21:28:17.000,93,11092369,14525,0,1712093296,12971.970987419998,121.70527332000347,53483.41089936 2024-04-02,21:28:18.000,93,11092309,15085,0,1712093297,12971.910360629998,121.70527332000347,53483.37596376001 2024-04-02,21:28:19.000,93,11092355,14485,0,1712093298,12971.930569559998,121.74756809999963,53483.43884784 2024-04-02,21:28:20.000,93,11092365,14845,0,1712093299,12971.910360629998,121.75461722999898,53483.44583496001 2024-04-02,21:28:21.000,93,11092343,14885,0,1712093300,12971.957514799993,121.85330505000456,53483.43884784 2024-04-02,21:28:22.000,93,11092353,14525,0,1712093301,12971.984460039988,121.88855070000136,53483.44583496001 2024-04-02,21:28:23.000,93,11092353,14525,0,1712093302,12971.944042179988,121.90264896000008,53483.41788648 2024-04-02,21:28:24.000,93,11092339,14765,0,1712093303,12972.045086829989,122.00133677999838,53483.382950880005 2024-04-02,21:28:25.000,93,11092345,14725,0,1712093304,12972.112449929999,122.02248417000374,53483.382950880005 2024-04-02,21:28:26.000,93,11092347,14485,0,1712093305,12972.125922549989,122.11412286000268,53483.30609256001 2024-04-02,21:28:27.000,93,11092328,14965,0,1712093306,12972.173076719999,122.11412286000268,53483.32705392001 2024-04-02,21:28:28.000,93,11092343,14725,0,1712093307,12972.18654933999,122.14936850999948,53483.34102816 2024-04-02,21:28:29.000,93,11092335,14645,0,1712093308,12972.220230889994,122.14936850999948,53483.36897664 2024-04-02,21:28:30.000,93,11092340,14605,0,1712093309,12972.233703509999,122.12117199000204,53483.34801528 2024-04-02,21:28:31.000,93,11092344,14485,0,1712093310,12972.24717612999,122.13527025000076,53483.34801528 2024-04-02,21:28:32.000,93,11092364,14725,0,1712093311,12972.220230889994,122.10002460000396,53483.36897664 2024-04-02,21:28:33.000,93,11092336,14525,0,1712093312,12972.220230889994,122.06477894999989,53483.34801528 2024-04-02,21:28:34.000,93,11092341,14365,0,1712093313,12972.20675826999,122.00838590999774,53483.389938 2024-04-02,21:28:35.000,93,11092337,14565,0,1712093314,12972.193285649999,122.00133677999838,53483.403912240006 2024-04-02,21:28:36.000,93,11092338,14685,0,1712093315,12972.159604099994,121.89559983000072,53483.382950880005 2024-04-02,21:28:37.000,93,11092334,14565,0,1712093316,12972.152867789999,121.89559983000072,53483.36198952 2024-04-02,21:28:38.000,93,11092292,14805,0,1712093317,12972.139395169994,121.82510852999985,53483.3200668 2024-04-02,21:28:39.000,93,11092334,14485,0,1712093318,12972.105713619989,121.81101027000113,53483.41089936 2024-04-02,21:28:40.000,93,11092329,14645,0,1712093319,12972.092240999998,121.82510852999985,53483.42487360001 2024-04-02,21:28:41.000,93,11092343,14685,0,1712093320,12972.024877899988,121.82510852999985,53483.389938 2024-04-02,21:28:42.000,93,11092358,14565,0,1712093321,12972.031614209998,121.86740331000328,53483.36198952 2024-04-02,21:28:43.000,93,11092359,14605,0,1712093322,12972.051823139998,121.86740331000328,53483.37596376001 2024-04-02,21:28:44.000,93,11092327,14285,0,1712093323,12972.051823139998,121.9167472199988,53483.36897664 2024-04-02,21:28:45.000,93,11092328,14485,0,1712093324,12972.058559449993,121.98723851999966,53483.36897664 2024-04-02,21:28:46.000,93,11092360,14805,0,1712093325,12972.132658859999,122.05068069000117,53483.334041040005 2024-04-02,21:28:47.000,93,11092334,14565,0,1712093326,12972.139395169994,122.10707373000332,53483.36897664 2024-04-02,21:28:48.000,93,11092341,14525,0,1712093327,12972.166340409989,122.21281068000098,53483.35500240001 2024-04-02,21:28:49.000,93,11092308,14725,0,1712093328,12972.193285649999,122.21985981000034,53483.34801528 2024-04-02,21:28:50.000,93,11092362,14525,0,1712093329,12972.132658859999,122.2269089399997,53483.382950880005 2024-04-02,21:28:51.000,93,11092373,14485,0,1712093330,12972.20675826999,122.28330198000185,53483.389938 2024-04-02,21:28:52.000,93,11092352,14765,0,1712093331,12972.179813029994,122.31149849999929,53483.36198952 2024-04-02,21:28:53.000,93,11092336,14245,0,1712093332,12972.179813029994,122.28330198000185,53483.39692512001 2024-04-02,21:28:54.000,93,11092328,14365,0,1712093333,12972.166340409989,122.24805632999778,53483.431860720004 2024-04-02,21:28:55.000,93,11092316,14365,0,1712093334,12972.152867789999,122.23395806999906,53483.39692512001 2024-04-02,21:28:56.000,93,11092358,14525,0,1712093335,12972.132658859999,122.21985981000034,53483.389938 2024-04-02,21:28:57.000,93,11092379,14325,0,1712093336,12972.092240999998,122.20576155000163,53483.431860720004 2024-04-02,21:28:58.000,93,11092332,14565,0,1712093337,12972.072032069998,122.0929754700046,53483.41788648 2024-04-02,21:28:59.000,93,11092330,14645,0,1712093338,12972.125922549989,122.07887720999861,53483.43884784 2024-04-02,21:29:00.000,93,11092298,14485,0,1712093339,12972.098977309994,122.05772982000053,53483.431860720004 2024-04-02,21:29:01.000,93,11092339,14525,0,1712093340,12972.125922549989,122.02248417000374,53483.431860720004 2024-04-02,21:29:02.000,93,11092380,14045,0,1712093341,12972.125922549989,122.01543504000438,53483.39692512001 2024-04-02,21:29:03.000,93,11092352,14485,0,1712093342,12972.132658859999,121.99428764999902,53483.37596376001 2024-04-02,21:29:04.000,93,11092293,14325,0,1712093343,12972.166340409989,122.00838590999774,53483.382950880005 2024-04-02,21:29:05.000,93,11092349,14605,0,1712093344,12972.173076719999,122.00133677999838,53483.389938 2024-04-02,21:29:06.000,93,11092393,14725,0,1712093345,12972.193285649999,122.05068069000117,53483.36198952 2024-04-02,21:29:07.000,93,11092340,14485,0,1712093346,12972.173076719999,122.03658243000245,53483.42487360001 2024-04-02,21:29:08.000,93,11092307,14725,0,1712093347,12972.152867789999,122.07887720999861,53483.36198952 2024-04-02,21:29:09.000,93,11092384,14405,0,1712093348,12972.146131479989,122.17756503000419,53483.39692512001 2024-04-02,21:29:10.000,93,11092354,14285,0,1712093349,12972.119186239994,122.2269089399997,53483.3200668 2024-04-02,21:29:11.000,93,11092328,14565,0,1712093350,12972.233703509999,122.30444936999993,53483.41788648 2024-04-02,21:29:12.000,93,11092353,14525,0,1712093351,12972.166340409989,122.325596759998,53483.36198952 2024-04-02,21:29:13.000,93,11092335,14325,0,1712093352,12972.200021959994,122.36789154000144,53483.36897664 2024-04-02,21:29:14.000,93,11092344,14325,0,1712093353,12972.233703509999,122.41018632000487,53483.403912240006 2024-04-02,21:29:15.000,93,11092372,14285,0,1712093354,12972.24717612999,122.45953023000038,53483.382950880005 2024-04-02,21:29:16.000,93,11092366,14845,0,1712093355,12972.280857679994,122.50182501000381,53483.39692512001 2024-04-02,21:29:17.000,93,11092327,14685,0,1712093356,12972.33474816,122.50182501000381,53483.35500240001 2024-04-02,21:29:18.000,93,11092300,14885,0,1712093357,12972.39537495,122.48772674999782,53483.41089936 2024-04-02,21:29:19.000,93,11092402,14365,0,1712093358,12972.462738049995,122.46657935999974,53483.41788648 2024-04-02,21:29:20.000,93,11092365,14845,0,1712093359,12972.44926542999,122.36789154000144,53483.36198952 2024-04-02,21:29:21.000,93,11092370,14685,0,1712093360,12972.583991629996,122.34674415000336,53483.41788648 2024-04-02,21:29:22.000,93,11092339,14365,0,1712093361,12972.604200559996,122.26920372000313,53483.47378344001 2024-04-02,21:29:23.000,93,11092356,14685,0,1712093362,12972.651354729991,122.19871242000227,53483.4598092 2024-04-02,21:29:24.000,93,11092346,14245,0,1712093363,12972.691772589991,122.08592633999797,53483.48077056 2024-04-02,21:29:25.000,93,11092330,14285,0,1712093364,12972.725454139996,122.08592633999797,53483.54365464001 2024-04-02,21:29:26.000,93,11092395,14645,0,1712093365,12972.745663069996,121.9801893900003,53483.53666752 2024-04-02,21:29:27.000,93,11092381,14725,0,1712093366,12972.691772589991,121.93084548000479,53483.54365464001 2024-04-02,21:29:28.000,93,11092341,14525,0,1712093367,12972.651354729991,121.93084548000479,53483.51570616 2024-04-02,21:29:29.000,93,11092369,14405,0,1712093368,12972.57725532,121.83920678999857,53483.58557736 2024-04-02,21:29:30.000,93,11092352,14365,0,1712093369,12972.482946979995,121.88855070000136,53483.50871904 2024-04-02,21:29:31.000,93,11092359,14405,0,1712093370,12972.442529119995,121.86740331000328,53483.57859024 2024-04-02,21:29:32.000,93,11092318,14245,0,1712093371,12972.34822077999,121.93084548000479,53483.51570616 2024-04-02,21:29:33.000,93,11092379,14205,0,1712093372,12972.27412137,121.92379634999816,53483.599551600004 2024-04-02,21:29:34.000,93,11092360,14125,0,1712093373,12972.22696719999,121.95904200000223,53483.58557736 2024-04-02,21:29:35.000,93,11092350,13965,0,1712093374,12972.159604099994,121.99428764999902,53483.58557736 2024-04-02,21:29:36.000,93,11092354,14445,0,1712093375,12972.125922549989,122.05772982000053,53483.550641760005 2024-04-02,21:29:37.000,93,11092316,14725,0,1712093376,12972.085504689989,122.10707373000332,53483.51570616 2024-04-02,21:29:38.000,93,11092326,14405,0,1712093377,12972.058559449993,122.13527025000076,53483.501731920005 2024-04-02,21:29:39.000,93,11092307,14285,0,1712093378,12972.065295759989,122.11412286000268,53483.550641760005 2024-04-02,21:29:40.000,93,11092327,14245,0,1712093379,12972.072032069998,122.20576155000163,53483.49474480001 2024-04-02,21:29:41.000,93,11092317,14565,0,1712093380,12972.146131479989,122.19871242000227,53483.53666752 2024-04-02,21:29:42.000,93,11092345,14285,0,1712093381,12972.193285649999,122.20576155000163,53483.501731920005 2024-04-02,21:29:43.000,93,11092316,14525,0,1712093382,12972.22696719999,122.21281068000098,53483.48077056 2024-04-02,21:29:44.000,93,11092356,14445,0,1712093383,12972.301066609994,122.21985981000034,53483.4598092 2024-04-02,21:29:45.000,93,11092372,14605,0,1712093384,12972.38863863999,122.21281068000098,53483.5296804 2024-04-02,21:29:46.000,93,11092391,14205,0,1712093385,12972.402111259995,122.18461416000355,53483.501731920005 2024-04-02,21:29:47.000,93,11092339,14685,0,1712093386,12972.42905649999,122.17051590000483,53483.46679632 2024-04-02,21:29:48.000,93,11092343,14645,0,1712093387,12972.47621067,122.17756503000419,53483.49474480001 2024-04-02,21:29:49.000,93,11092317,14805,0,1712093388,12972.46947435999,122.14936850999948,53483.48775768 2024-04-02,21:29:50.000,93,11092343,14845,0,1712093389,12972.41558388,122.10002460000396,53483.51570616 2024-04-02,21:29:51.000,93,11092369,14885,0,1712093390,12972.44926542999,122.0929754700046,53483.48775768 2024-04-02,21:29:52.000,93,11092339,14685,0,1712093391,12972.46947435999,122.1282211200014,53483.571603120006 2024-04-02,21:29:53.000,93,11092355,14885,0,1712093392,12972.43579281,122.10002460000396,53483.53666752 2024-04-02,21:29:54.000,93,11092325,14445,0,1712093393,12972.402111259995,122.06477894999989,53483.60653872 2024-04-02,21:29:55.000,93,11092324,14525,0,1712093394,12972.35495709,122.0929754700046,53483.54365464001 2024-04-02,21:29:56.000,93,11092314,14685,0,1712093395,12972.321275539995,122.06477894999989,53483.550641760005 2024-04-02,21:29:57.000,93,11092295,14565,0,1712093396,12972.260648749994,122.05772982000053,53483.501731920005 2024-04-02,21:29:58.000,93,11092304,14485,0,1712093397,12972.260648749994,122.07887720999861,53483.47378344001 2024-04-02,21:29:59.000,93,11092338,14885,0,1712093398,12972.193285649999,122.05068069000117,53483.431860720004 2024-04-02,21:30:00.000,93,11092305,14645,0,1712093399,12972.179813029994,122.06477894999989,53483.41089936 2024-04-02,21:30:01.000,93,11092294,14445,0,1712093400,12972.179813029994,122.03658243000245,53483.41788648 2024-04-02,21:30:02.000,93,11092319,14445,0,1712093401,12972.173076719999,122.0295333000031,53483.44583496001 2024-04-02,21:30:03.000,93,11092295,14365,0,1712093402,12972.159604099994,122.00133677999838,53483.389938 2024-04-02,21:30:04.000,93,11092293,14445,0,1712093403,12972.152867789999,121.94494374000351,53483.41089936 2024-04-02,21:30:05.000,93,11092322,14445,0,1712093404,12972.179813029994,121.9167472199988,53483.44583496001 2024-04-02,21:30:06.000,93,11092318,14605,0,1712093405,12972.166340409989,121.92379634999816,53483.41788648 2024-04-02,21:30:07.000,93,11092287,14605,0,1712093406,12972.200021959994,121.86740331000328,53483.41089936 2024-04-02,21:30:08.000,93,11092325,14205,0,1712093407,12972.193285649999,121.84625591999793,53483.43884784 2024-04-02,21:30:09.000,93,11092288,14845,0,1712093408,12972.166340409989,121.79691201000242,53483.452822080006 2024-04-02,21:30:10.000,93,11092325,14405,0,1712093409,12972.119186239994,121.77576462000434,53483.43884784 2024-04-02,21:30:11.000,93,11092332,14445,0,1712093410,12972.072032069998,121.7828137500037,53483.4598092 2024-04-02,21:30:12.000,93,11092386,14325,0,1712093411,12972.058559449993,121.7687154899977,53483.501731920005 2024-04-02,21:30:13.000,93,11092324,14685,0,1712093412,12972.051823139998,121.75461722999898,53483.42487360001 2024-04-02,21:30:14.000,93,11092274,15005,0,1712093413,12971.997932659993,121.74051897000027,53483.37596376001 2024-04-02,21:30:15.000,93,11092281,14245,0,1712093414,12971.944042179988,121.77576462000434,53483.389938 2024-04-02,21:30:16.000,93,11092380,14485,0,1712093415,12971.896888009993,121.81101027000113,53483.403912240006 2024-04-02,21:30:17.000,93,11092306,14965,0,1712093416,12971.836261219993,121.83215765999921,53483.39692512001 2024-04-02,21:30:18.000,93,11092276,14765,0,1712093417,12971.755425499992,121.87445244000264,53483.36198952 2024-04-02,21:30:19.000,93,11092329,14565,0,1712093418,12971.768898119997,121.93084548000479,53483.37596376001 2024-04-02,21:30:20.000,93,11092317,14645,0,1712093419,12971.728480259997,122.03658243000245,53483.37596376001 2024-04-02,21:30:21.000,93,11092307,14125,0,1712093420,12971.708271329997,122.06477894999989,53483.29211832 2024-04-02,21:30:22.000,93,11092296,14725,0,1712093421,12971.694798709992,122.1282211200014,53483.285131200006 2024-04-02,21:30:23.000,93,11092305,14045,0,1712093422,12971.654380849992,122.20576155000163,53483.25718272001 2024-04-02,21:30:24.000,93,11092289,14485,0,1712093423,12971.674589779992,122.25510546000442,53483.215260000004 2024-04-02,21:30:25.000,93,11092311,14285,0,1712093424,12971.661117160002,122.33264589000464,53483.22224712 2024-04-02,21:30:26.000,93,11092290,14565,0,1712093425,12971.654380849992,122.3749406700008,53483.24320848 2024-04-02,21:30:27.000,93,11092316,14405,0,1712093426,12971.674589779992,122.38198980000016,53483.20128576 2024-04-02,21:30:28.000,93,11092291,14445,0,1712093427,12971.715007639992,122.41723545000423,53483.22923424001 2024-04-02,21:30:29.000,93,11092300,14405,0,1712093428,12971.755425499992,122.41723545000423,53483.19429864 2024-04-02,21:30:30.000,93,11092283,14285,0,1712093429,12971.789107049997,122.38903892999951,53483.215260000004 2024-04-02,21:30:31.000,93,11092318,14365,0,1712093430,12971.782370740002,122.36789154000144,53483.27115696 2024-04-02,21:30:32.000,93,11092348,14565,0,1712093431,12971.809315979997,122.31149849999929,53483.22224712 2024-04-02,21:30:33.000,93,11092332,14765,0,1712093432,12971.836261219993,122.29035111000121,53483.29211832 2024-04-02,21:30:34.000,93,11092274,14445,0,1712093433,12971.869942769998,122.29740024000057,53483.25718272001 2024-04-02,21:30:35.000,93,11092322,14365,0,1712093434,12971.890151699998,122.25510546000442,53483.27814408001 2024-04-02,21:30:36.000,93,11092337,14365,0,1712093435,12971.890151699998,122.20576155000163,53483.29211832 2024-04-02,21:30:37.000,93,11092293,14445,0,1712093436,12971.917096939993,122.19166329000291,53483.34801528 2024-04-02,21:30:38.000,93,11092288,14645,0,1712093437,12971.957514799993,122.15641763999884,53483.37596376001 2024-04-02,21:30:39.000,93,11092332,14845,0,1712093438,12971.944042179988,122.1282211200014,53483.32705392001 2024-04-02,21:30:40.000,93,11092273,14845,0,1712093439,12971.950778489998,122.11412286000268,53483.31307968 2024-04-02,21:30:41.000,93,11092293,14605,0,1712093440,12971.977723729993,122.07182807999925,53483.382950880005 2024-04-02,21:30:42.000,93,11092300,14205,0,1712093441,12971.937305869993,122.04363156000181,53483.36198952 2024-04-02,21:30:43.000,93,11092349,14365,0,1712093442,12971.944042179988,122.03658243000245,53483.41089936 2024-04-02,21:30:44.000,93,11092317,14525,0,1712093443,12971.944042179988,122.00133677999838,53483.39692512001 2024-04-02,21:30:45.000,93,11092331,14365,0,1712093444,12971.944042179988,122.00838590999774,53483.42487360001 2024-04-02,21:30:46.000,93,11092344,14445,0,1712093445,12971.930569559998,121.99428764999902,53483.42487360001 2024-04-02,21:30:47.000,93,11092327,14245,0,1712093446,12971.964251109988,121.96609113000159,53483.403912240006 2024-04-02,21:30:48.000,93,11092298,14805,0,1712093447,12971.944042179988,121.96609113000159,53483.403912240006 2024-04-02,21:30:49.000,93,11092365,14325,0,1712093448,12971.964251109988,121.95199287000287,53483.42487360001 2024-04-02,21:30:50.000,93,11092248,14605,0,1712093449,12971.957514799993,121.90264896000008,53483.41089936 2024-04-02,21:30:51.000,93,11092290,14365,0,1712093450,12971.950778489998,121.86740331000328,53483.452822080006 2024-04-02,21:30:52.000,93,11092293,14365,0,1712093451,12971.930569559998,121.90264896000008,53483.44583496001 2024-04-02,21:30:53.000,93,11092330,14365,0,1712093452,12971.944042179988,121.9167472199988,53483.48775768 2024-04-02,21:30:54.000,93,11092297,14525,0,1712093453,12971.903624320003,121.90264896000008,53483.50871904 2024-04-02,21:30:55.000,93,11092322,14885,0,1712093454,12971.876679079993,121.90969808999944,53483.452822080006 2024-04-02,21:30:56.000,93,11092305,14445,0,1712093455,12971.809315979997,121.87445244000264,53483.403912240006 2024-04-02,21:30:57.000,93,11092305,14445,0,1712093456,12971.775634429992,121.89559983000072,53483.389938 2024-04-02,21:30:58.000,93,11092350,14445,0,1712093457,12971.768898119997,121.90264896000008,53483.334041040005 2024-04-02,21:30:59.000,93,11092282,14565,0,1712093458,12971.721743950002,121.92379634999816,53483.285131200006 2024-04-02,21:31:00.000,93,11092354,14565,0,1712093459,12971.667853469997,121.89559983000072,53483.2501956 2024-04-02,21:31:01.000,93,11092295,14445,0,1712093460,12971.667853469997,121.95904200000223,53483.24320848 2024-04-02,21:31:02.000,93,11092311,14805,0,1712093461,12971.634171919992,121.97314026000095,53483.20128576 2024-04-02,21:31:03.000,93,11092257,14725,0,1712093462,12971.667853469997,122.03658243000245,53483.20827288001 2024-04-02,21:31:04.000,93,11092320,14485,0,1712093463,12971.667853469997,122.05772982000053,53483.1803244 2024-04-02,21:31:05.000,93,11092326,14525,0,1712093464,12971.681326090002,122.10707373000332,53483.166350160005 2024-04-02,21:31:06.000,93,11092252,14285,0,1712093465,12971.688062399997,122.14936850999948,53483.12442744 2024-04-02,21:31:07.000,93,11092298,14605,0,1712093466,12971.674589779992,122.17051590000483,53483.17333728 2024-04-02,21:31:08.000,93,11092282,14805,0,1712093467,12971.640908230002,122.2269089399997,53483.12442744 2024-04-02,21:31:09.000,93,11092262,14605,0,1712093468,12971.613962989992,122.27625285000249,53483.08250472 2024-04-02,21:31:10.000,93,11092274,14365,0,1712093469,12971.627435609997,122.30444936999993,53483.068530480006 2024-04-02,21:31:11.000,93,11092312,14605,0,1712093470,12971.654380849992,122.339695020004,53483.096478960004 2024-04-02,21:31:12.000,93,11092349,14765,0,1712093471,12971.661117160002,122.339695020004,53483.117440320006 2024-04-02,21:31:13.000,93,11092311,14525,0,1712093472,12971.634171919992,122.38903892999951,53483.10346608 2024-04-02,21:31:14.000,93,11092302,14565,0,1712093473,12971.627435609997,122.41018632000487,53483.096478960004 2024-04-02,21:31:15.000,93,11092342,14365,0,1712093474,12971.627435609997,122.4383828400023,53483.096478960004 2024-04-02,21:31:16.000,93,11092285,14365,0,1712093475,12971.647644539997,122.45248110000102,53483.01962064001 2024-04-02,21:31:17.000,93,11092332,14885,0,1712093476,12971.587017749996,122.45248110000102,53483.01962064001 2024-04-02,21:31:18.000,93,11092326,14285,0,1712093477,12971.613962989992,122.53002153000125,53483.01263352 2024-04-02,21:31:19.000,93,11092294,14365,0,1712093478,12971.627435609997,122.55116891999933,53483.096478960004 2024-04-02,21:31:20.000,93,11092331,14765,0,1712093479,12971.620699300001,122.55116891999933,53482.95673656 2024-04-02,21:31:21.000,93,11092303,14685,0,1712093480,12971.620699300001,122.55821804999869,53483.02660776 2024-04-02,21:31:22.000,93,11092338,14525,0,1712093481,12971.654380849992,122.61461109000084,53483.06154336001 2024-04-02,21:31:23.000,93,11092341,14365,0,1712093482,12971.654380849992,122.6216602200002,53483.08949184001 2024-04-02,21:31:24.000,93,11092346,14885,0,1712093483,12971.661117160002,122.63575847999891,53483.15237592 2024-04-02,21:31:25.000,93,11092340,14685,0,1712093484,12971.681326090002,122.6851023900017,53483.13840168001 2024-04-02,21:31:26.000,93,11092348,14525,0,1712093485,12971.661117160002,122.66395500000363,53483.15936304001 2024-04-02,21:31:27.000,93,11092306,14685,0,1712093486,12971.715007639992,122.72739716999786,53483.1453888 2024-04-02,21:31:28.000,93,11092293,14805,0,1712093487,12971.661117160002,122.71329890999914,53483.15237592 2024-04-02,21:31:29.000,93,11092313,14485,0,1712093488,12971.674589779992,122.76969195000129,53483.166350160005 2024-04-02,21:31:30.000,93,11092322,14565,0,1712093489,12971.647644539997,122.72739716999786,53483.05455624 2024-04-02,21:31:31.000,93,11092312,14765,0,1712093490,12971.654380849992,122.77674108000065,53483.20827288001 2024-04-02,21:31:32.000,93,11092317,14245,0,1712093491,12971.667853469997,122.79788846999872,53483.1803244 2024-04-02,21:31:33.000,93,11092309,14645,0,1712093492,12971.640908230002,122.82608499000344,53483.19429864 2024-04-02,21:31:34.000,93,11092326,14365,0,1712093493,12971.681326090002,122.84018325000216,53483.22224712 2024-04-02,21:31:35.000,93,11092321,14565,0,1712093494,12971.613962989992,122.84723238000151,53483.15237592 2024-04-02,21:31:36.000,93,11092363,14725,0,1712093495,12971.580281440001,122.86837976999959,53483.13141456 2024-04-02,21:31:37.000,93,11092331,14405,0,1712093496,12971.566808819996,122.86133064000023,53483.15936304001 2024-04-02,21:31:38.000,93,11092336,14205,0,1712093497,12971.546599889996,122.86133064000023,53483.1803244 2024-04-02,21:31:39.000,93,11092370,14565,0,1712093498,12971.526390959996,122.86837976999959,53483.117440320006 2024-04-02,21:31:40.000,93,11092316,14685,0,1712093499,12971.43881893,122.86133064000023,53483.047569120004 2024-04-02,21:31:41.000,93,11092336,14525,0,1712093500,12971.539863580001,122.8965762900043,53483.15936304001 2024-04-02,21:31:42.000,93,11092302,14525,0,1712093501,12971.512918339991,122.8965762900043,53483.15936304001 2024-04-02,21:31:43.000,93,11092315,14645,0,1712093502,12971.519654650001,122.94592019999982,53483.13840168001 2024-04-02,21:31:44.000,93,11092312,14685,0,1712093503,12971.526390959996,122.92477281000174,53483.1453888 2024-04-02,21:31:45.000,93,11092353,14925,0,1712093504,12971.519654650001,122.9318219400011,53483.11045320001 2024-04-02,21:31:46.000,93,11092286,14445,0,1712093505,12971.546599889996,122.96001845999854,53483.096478960004 2024-04-02,21:31:47.000,93,11092318,14845,0,1712093506,12971.560072510001,122.98821498000325,53483.08250472 2024-04-02,21:31:48.000,93,11092340,14365,0,1712093507,12971.593754059992,123.04460801999812,53483.12442744 2024-04-02,21:31:49.000,93,11092327,14645,0,1712093508,12971.654380849992,123.0798536700022,53483.096478960004 2024-04-02,21:31:50.000,93,11092328,14845,0,1712093509,12971.546599889996,123.05165715000476,53482.949749440006 2024-04-02,21:31:51.000,93,11092319,14565,0,1712093510,12971.640908230002,123.09395193000091,53483.15237592 2024-04-02,21:31:52.000,93,11092348,14725,0,1712093511,12971.694798709992,123.12919757999771,53483.11045320001 2024-04-02,21:31:53.000,93,11092327,14965,0,1712093512,12971.708271329997,123.16444323000178,53483.096478960004 2024-04-02,21:31:54.000,93,11092327,14685,0,1712093513,12971.768898119997,123.18559061999986,53483.10346608 2024-04-02,21:31:55.000,93,11092338,14365,0,1712093514,12971.802579670002,123.20673800999793,53483.08949184001 2024-04-02,21:31:56.000,93,11092333,14565,0,1712093515,12971.822788600002,123.24903279000137,53483.096478960004 2024-04-02,21:31:57.000,93,11092342,14525,0,1712093516,12971.856470149993,123.30542583000351,53483.13141456 2024-04-02,21:31:58.000,93,11092343,14565,0,1712093517,12971.903624320003,123.32657322000159,53483.15237592 2024-04-02,21:31:59.000,93,11092309,14685,0,1712093518,12971.930569559998,123.34067148000031,53483.117440320006 2024-04-02,21:32:00.000,93,11092358,14605,0,1712093519,12971.964251109988,123.34772060999967,53483.12442744 2024-04-02,21:32:01.000,93,11092349,14565,0,1712093520,12972.065295759989,123.36181886999839,53483.1803244 2024-04-02,21:32:02.000,93,11092355,14845,0,1712093521,12972.105713619989,123.37591713000438,53483.22923424001 2024-04-02,21:32:03.000,93,11092322,14725,0,1712093522,12972.173076719999,123.41116278000118,53483.24320848 2024-04-02,21:32:04.000,93,11092319,14525,0,1712093523,12972.200021959994,123.37591713000438,53483.29910544 2024-04-02,21:32:05.000,93,11092330,14645,0,1712093524,12972.18654933999,123.39706452000246,53483.29211832 2024-04-02,21:32:06.000,93,11092315,14805,0,1712093525,12972.30780291999,123.43231016999925,53483.334041040005 2024-04-02,21:32:07.000,93,11092349,14565,0,1712093526,12972.32801184999,123.39706452000246,53483.334041040005 2024-04-02,21:32:08.000,93,11092318,14525,0,1712093527,12972.39537495,123.34067148000031,53483.35500240001 2024-04-02,21:32:09.000,93,11092291,14645,0,1712093528,12972.462738049995,123.36181886999839,53483.42487360001 2024-04-02,21:32:10.000,93,11092315,14885,0,1712093529,12972.50989221999,123.29837670000416,53483.389938 2024-04-02,21:32:11.000,93,11092294,15045,0,1712093530,12972.57725532,123.30542583000351,53483.42487360001 2024-04-02,21:32:12.000,93,11092304,14645,0,1712093531,12972.61093686999,123.27018017999944,53483.47378344001 2024-04-02,21:32:13.000,93,11092291,14845,0,1712093532,12972.65809104,123.26313105000008,53483.47378344001 2024-04-02,21:32:14.000,93,11092301,15125,0,1712093533,12972.718717830001,123.22083627000393,53483.4598092 2024-04-02,21:32:15.000,93,11092305,14565,0,1712093534,12972.779344620001,123.19968887999858,53483.501731920005 2024-04-02,21:32:16.000,93,11092353,14725,0,1712093535,12972.819762480001,123.18559061999986,53483.52269328001 2024-04-02,21:32:17.000,93,11092311,14445,0,1712093536,12972.866916649997,123.13624671000434,53483.53666752 2024-04-02,21:32:18.000,93,11092310,14525,0,1712093537,12972.873652959992,123.09395193000091,53483.599551600004 2024-04-02,21:32:19.000,93,11092317,14245,0,1712093538,12972.974697609992,123.05870628000412,53483.61352584001 2024-04-02,21:32:20.000,93,11092314,14405,0,1712093539,12972.934279749992,123.04460801999812,53483.57859024 2024-04-02,21:32:21.000,93,11092336,14565,0,1712093540,12972.994906539992,123.03755888999876,53483.64846144 2024-04-02,21:32:22.000,93,11092366,14565,0,1712093541,12973.021851780002,123.02346063000005,53483.66243568001 2024-04-02,21:32:23.000,93,11092358,14485,0,1712093542,12973.089214879998,122.99526411000261,53483.7043584 2024-04-02,21:32:24.000,93,11092291,14485,0,1712093543,12973.122896430003,122.98116585000389,53483.69038416001 2024-04-02,21:32:25.000,93,11092312,14245,0,1712093544,12973.143105359988,122.99526411000261,53483.65544856 2024-04-02,21:32:26.000,93,11092284,14365,0,1712093545,12973.149841669998,122.96001845999854,53483.71134552001 2024-04-02,21:32:27.000,93,11092330,14285,0,1712093546,12973.170050599998,122.98821498000325,53483.7043584 2024-04-02,21:32:28.000,93,11092322,14485,0,1712093547,12973.163314289988,122.94592019999982,53483.69038416001 2024-04-02,21:32:29.000,93,11092327,14445,0,1712093548,12973.183523219988,122.98116585000389,53483.718332640005 2024-04-02,21:32:30.000,93,11092291,14645,0,1712093549,12973.223941079988,122.91772368000238,53483.69038416001 2024-04-02,21:32:31.000,93,11092345,14685,0,1712093550,12973.237413699993,122.98821498000325,53483.739294000006 2024-04-02,21:32:32.000,93,11092343,14365,0,1712093551,12973.244150009989,122.94592019999982,53483.69737128 2024-04-02,21:32:33.000,93,11092305,14485,0,1712093552,12973.250886319998,122.9670675899979,53483.71134552001 2024-04-02,21:32:34.000,93,11092317,14525,0,1712093553,12973.318249419994,123.01641150000069,53483.7043584 2024-04-02,21:32:35.000,93,11092330,14565,0,1712093554,12973.358667279994,123.05165715000476,53483.72531976 2024-04-02,21:32:36.000,93,11092314,14485,0,1712093555,12973.385612519989,123.09395193000091,53483.73230688001 2024-04-02,21:32:37.000,93,11092347,14725,0,1712093556,12973.439502999994,123.12214844999835,53483.7742296 2024-04-02,21:32:38.000,93,11092337,14605,0,1712093557,12973.479920859994,123.19968887999858,53483.7742296 2024-04-02,21:32:39.000,93,11092295,14405,0,1712093558,12973.49339348,123.22083627000393,53483.74628112 2024-04-02,21:32:40.000,93,11092348,14805,0,1712093559,12973.560756579995,123.24903279000137,53483.75326824 2024-04-02,21:32:41.000,93,11092318,14245,0,1712093560,12973.560756579995,123.2772293099988,53483.81615232 2024-04-02,21:32:42.000,93,11092355,14365,0,1712093561,12973.65506492,123.34067148000031,53483.837113680005 2024-04-02,21:32:43.000,93,11092304,14485,0,1712093562,12973.661801229995,123.35476973999903,53483.81615232 2024-04-02,21:32:44.000,93,11092302,14645,0,1712093563,12973.68874646999,123.37591713000438,53483.8441008 2024-04-02,21:32:45.000,93,11092343,14445,0,1712093564,12973.722428019995,123.39706452000246,53483.8441008 2024-04-02,21:32:46.000,93,11092340,14685,0,1712093565,12973.74937325999,123.40411365000182,53483.87204928 2024-04-02,21:32:47.000,93,11092286,14565,0,1712093566,12973.76958218999,123.45345756000461,53483.89999776001 2024-04-02,21:32:48.000,93,11092312,14245,0,1712093567,12973.85715422,123.45345756000461,53483.87903640001 2024-04-02,21:32:49.000,93,11092347,14445,0,1712093568,12973.87736315,123.45345756000461,53483.913972 2024-04-02,21:32:50.000,93,11092325,14245,0,1712093569,12973.870626839991,123.46050669000397,53483.92095912 2024-04-02,21:32:51.000,93,11092322,14565,0,1712093570,12973.937989940001,123.43231016999925,53483.94890760001 2024-04-02,21:32:52.000,93,11092300,14565,0,1712093571,12973.958198870001,123.43231016999925,53483.97685608001 2024-04-02,21:32:53.000,93,11092325,14525,0,1712093572,12973.951462559991,123.44640842999797,53484.01179168 2024-04-02,21:32:54.000,93,11092351,14645,0,1712093573,12973.951462559991,123.39706452000246,53484.03275304 2024-04-02,21:32:55.000,93,11092317,14525,0,1712093574,12974.018825660001,123.43231016999925,53484.06768864001 2024-04-02,21:32:56.000,93,11092350,14325,0,1712093575,12974.018825660001,123.41116278000118,53484.04672728001 2024-04-02,21:32:57.000,93,11092327,14525,0,1712093576,12974.032298279992,123.3900153900031,53484.13057272 2024-04-02,21:32:58.000,93,11092333,14805,0,1712093577,12973.991880419992,123.36181886999839,53484.09563712001 2024-04-02,21:32:59.000,93,11092304,14805,0,1712093578,12973.991880419992,123.33362235000095,53484.11659848001 2024-04-02,21:33:00.000,93,11092353,14605,0,1712093579,12973.978407800001,123.31247496000287,53484.15153408 2024-04-02,21:33:01.000,93,11092344,14845,0,1712093580,12974.005353039996,123.2913275700048,53484.13755984 2024-04-02,21:33:02.000,93,11092349,14645,0,1712093581,12973.998616730001,123.30542583000351,53484.123585600006 2024-04-02,21:33:03.000,93,11092337,14805,0,1712093582,12973.978407800001,123.25608192000072,53484.1585212 2024-04-02,21:33:04.000,93,11092318,14645,0,1712093583,12973.985144109996,123.24903279000137,53484.123585600006 2024-04-02,21:33:05.000,93,11092323,14605,0,1712093584,12973.991880419992,123.22083627000393,53484.123585600006 2024-04-02,21:33:06.000,93,11092377,14645,0,1712093585,12973.998616730001,123.17149236000114,53484.09563712001 2024-04-02,21:33:07.000,93,11092317,14405,0,1712093586,12973.964935179996,123.17149236000114,53484.123585600006 2024-04-02,21:33:08.000,93,11092317,14645,0,1712093587,12973.944726249996,123.1785414900005,53484.11659848001 2024-04-02,21:33:09.000,93,11092302,14725,0,1712093588,12973.964935179996,123.13624671000434,53484.09563712001 2024-04-02,21:33:10.000,93,11092310,14685,0,1712093589,12973.951462559991,123.08690280000155,53484.074675760006 2024-04-02,21:33:11.000,93,11092318,14605,0,1712093590,12973.951462559991,123.09395193000091,53484.123585600006 2024-04-02,21:33:12.000,93,11092303,14685,0,1712093591,12973.931253629991,123.07280454000283,53484.123585600006 2024-04-02,21:33:13.000,93,11092310,14525,0,1712093592,12973.89757208,123.05165715000476,53484.06070152 2024-04-02,21:33:14.000,93,11092371,14565,0,1712093593,12973.89757208,123.04460801999812,53484.11659848001 2024-04-02,21:33:15.000,93,11092314,14965,0,1712093594,12973.870626839991,123.01641150000069,53484.08865 2024-04-02,21:33:16.000,93,11092315,15045,0,1712093595,12973.87736315,123.04460801999812,53484.102624240004 2024-04-02,21:33:17.000,93,11092366,14685,0,1712093596,12973.843681599996,123.03755888999876,53484.09563712001 2024-04-02,21:33:18.000,93,11092313,14605,0,1712093597,12973.83694529,123.02346063000005,53484.053714400005 2024-04-02,21:33:19.000,93,11092336,14565,0,1712093598,12973.81673636,123.00936237000133,53484.08865 2024-04-02,21:33:20.000,93,11092354,14605,0,1712093599,12973.81673636,122.98116585000389,53484.123585600006 2024-04-02,21:33:21.000,93,11092310,14565,0,1712093600,12973.83694529,123.01641150000069,53484.04672728001 2024-04-02,21:33:22.000,93,11092353,14845,0,1712093601,12973.81000004999,123.01641150000069,53484.04672728001 2024-04-02,21:33:23.000,93,11092332,14845,0,1712093602,12973.79652743,123.0305097599994,53484.08166288 2024-04-02,21:33:24.000,93,11092327,14685,0,1712093603,12973.803263739996,123.01641150000069,53484.11659848001 2024-04-02,21:33:25.000,93,11092343,14525,0,1712093604,12973.78979111999,123.05870628000412,53484.08166288 2024-04-02,21:33:26.000,93,11092336,14485,0,1712093605,12973.83020897999,123.03755888999876,53484.04672728001 2024-04-02,21:33:27.000,93,11092339,14605,0,1712093606,12973.81000004999,123.05870628000412,53484.03275304 2024-04-02,21:33:28.000,93,11092340,14525,0,1712093607,12973.843681599996,123.07280454000283,53484.02576592001 2024-04-02,21:33:29.000,93,11092329,14565,0,1712093608,12973.78979111999,123.10805018999963,53484.03974016 2024-04-02,21:33:30.000,93,11092327,14805,0,1712093609,12973.823472669996,123.03755888999876,53483.99781744001 2024-04-02,21:33:31.000,93,11092317,14445,0,1712093610,12973.823472669996,123.06575541000348,53484.074675760006 2024-04-02,21:33:32.000,93,11092373,14565,0,1712093611,12973.81673636,123.07280454000283,53483.97685608001 2024-04-02,21:33:33.000,93,11092341,14485,0,1712093612,12973.83020897999,123.05870628000412,53483.87204928 2024-04-02,21:33:34.000,93,11092335,14885,0,1712093613,12973.79652743,123.04460801999812,53483.886023520005 2024-04-02,21:33:35.000,93,11092340,14765,0,1712093614,12973.803263739996,122.99526411000261,53483.906984880006 2024-04-02,21:33:36.000,93,11092345,14445,0,1712093615,12973.762845879995,123.0305097599994,53483.906984880006 2024-04-02,21:33:37.000,93,11092325,14445,0,1712093616,12973.72916432999,123.01641150000069,53483.89999776001 2024-04-02,21:33:38.000,93,11092310,14725,0,1712093617,12973.74937325999,123.00936237000133,53483.913972 2024-04-02,21:33:39.000,93,11092361,15005,0,1712093618,12973.7763185,122.99526411000261,53483.87903640001 2024-04-02,21:33:40.000,93,11092321,14365,0,1712093619,12973.702219089995,122.98116585000389,53483.934933360004 2024-04-02,21:33:41.000,93,11092338,14405,0,1712093620,12973.661801229995,122.93887107000046,53483.85108792 2024-04-02,21:33:42.000,93,11092346,14205,0,1712093621,12973.560756579995,122.94592019999982,53483.8441008 2024-04-02,21:33:43.000,93,11092309,14485,0,1712093622,12973.5742292,122.95296932999918,53483.85108792 2024-04-02,21:33:44.000,93,11092302,14365,0,1712093623,12973.55402027,122.92477281000174,53483.85807504001 2024-04-02,21:33:45.000,93,11092310,14365,0,1712093624,12973.520338719994,122.9318219400011,53483.80217808 2024-04-02,21:33:46.000,93,11092316,14765,0,1712093625,12973.520338719994,122.88952715999767,53483.767242480004 2024-04-02,21:33:47.000,93,11092330,14605,0,1712093626,12973.479920859994,122.88952715999767,53483.72531976 2024-04-02,21:33:48.000,93,11092329,14365,0,1712093627,12973.479920859994,122.88952715999767,53483.76025536001 2024-04-02,21:33:49.000,93,11092315,14365,0,1712093628,12973.48665716999,122.91772368000238,53483.71134552001 2024-04-02,21:33:50.000,93,11092296,14565,0,1712093629,12973.46644823999,122.88247802999831,53483.669422800005 2024-04-02,21:33:51.000,93,11092319,14405,0,1712093630,12973.47318455,122.86133064000023,53483.72531976 2024-04-02,21:33:52.000,93,11092345,14245,0,1712093631,12973.520338719994,122.84723238000151,53483.65544856 2024-04-02,21:33:53.000,93,11092308,14205,0,1712093632,12973.52707502999,122.86837976999959,53483.669422800005 2024-04-02,21:33:54.000,93,11092314,14285,0,1712093633,12973.48665716999,122.8331341200028,53483.64846144 2024-04-02,21:33:55.000,93,11092330,14645,0,1712093634,12973.540547649995,122.86133064000023,53483.7043584 2024-04-02,21:33:56.000,93,11092373,14285,0,1712093635,12973.52707502999,122.82608499000344,53483.64147432001 2024-04-02,21:33:57.000,93,11092347,14205,0,1712093636,12973.54728395999,122.84723238000151,53483.69038416001 2024-04-02,21:33:58.000,93,11092326,14285,0,1712093637,12973.55402027,122.84018325000216,53483.65544856 2024-04-02,21:33:59.000,93,11092362,14645,0,1712093638,12973.540547649995,122.81903586000408,53483.69038416001 2024-04-02,21:34:00.000,93,11092313,14445,0,1712093639,12973.50686609999,122.81903586000408,53483.620512960006 2024-04-02,21:34:01.000,93,11092395,14365,0,1712093640,12973.50686609999,122.78379021,53483.64147432001 2024-04-02,21:34:02.000,93,11092354,14605,0,1712093641,12973.51360241,122.79083933999937,53483.64147432001 2024-04-02,21:34:03.000,93,11092335,14565,0,1712093642,12973.51360241,122.81903586000408,53483.59256448001 2024-04-02,21:34:04.000,93,11092304,14565,0,1712093643,12973.51360241,122.79788846999872,53483.599551600004 2024-04-02,21:34:05.000,93,11092323,14725,0,1712093644,12973.54728395999,122.80493759999808,53483.59256448001 2024-04-02,21:34:06.000,93,11092354,14565,0,1712093645,12973.58770181999,122.81198673000472,53483.56461600001 2024-04-02,21:34:07.000,93,11092331,14445,0,1712093646,12973.560756579995,122.81198673000472,53483.62750008 2024-04-02,21:34:08.000,93,11092319,14565,0,1712093647,12973.5742292,122.81198673000472,53483.58557736 2024-04-02,21:34:09.000,93,11092340,14405,0,1712093648,12973.5742292,122.78379021,53483.61352584001 2024-04-02,21:34:10.000,93,11092356,14645,0,1712093649,12973.580965509995,122.79788846999872,53483.599551600004 2024-04-02,21:34:11.000,93,11092295,14805,0,1712093650,12973.61464706,122.81198673000472,53483.620512960006 2024-04-02,21:34:12.000,93,11092349,14725,0,1712093651,12973.621383369995,122.81198673000472,53483.64147432001 2024-04-02,21:34:13.000,93,11092342,14325,0,1712093652,12973.58770181999,122.84723238000151,53483.65544856 2024-04-02,21:34:14.000,93,11092292,14565,0,1712093653,12973.59443813,122.82608499000344,53483.60653872 2024-04-02,21:34:15.000,93,11092318,14325,0,1712093654,12973.60791074999,122.85428151000087,53483.620512960006 2024-04-02,21:34:16.000,93,11092334,14645,0,1712093655,12973.580965509995,122.82608499000344,53483.57859024 2024-04-02,21:34:17.000,93,11092334,14725,0,1712093656,12973.59443813,122.86133064000023,53483.6344872 2024-04-02,21:34:18.000,93,11092327,14485,0,1712093657,12973.62811967999,122.84723238000151,53483.67640992 2024-04-02,21:34:19.000,93,11092349,14565,0,1712093658,12973.621383369995,122.82608499000344,53483.66243568001 2024-04-02,21:34:20.000,93,11092329,14085,0,1712093659,12973.5742292,122.86133064000023,53483.69737128 2024-04-02,21:34:21.000,93,11092358,14365,0,1712093660,12973.621383369995,122.82608499000344,53483.669422800005 2024-04-02,21:34:22.000,93,11092332,14845,0,1712093661,12973.65506492,122.88952715999767,53483.71134552001 2024-04-02,21:34:23.000,93,11092338,14805,0,1712093662,12973.63485599,122.88247802999831,53483.68339704 2024-04-02,21:34:24.000,93,11092302,14365,0,1712093663,12973.621383369995,122.87542889999895,53483.69038416001 2024-04-02,21:34:25.000,93,11092359,14245,0,1712093664,12973.61464706,122.81903586000408,53483.69737128 2024-04-02,21:34:26.000,93,11092324,15005,0,1712093665,12973.62811967999,122.84723238000151,53483.739294000006 2024-04-02,21:34:27.000,93,11092283,14645,0,1712093666,12973.580965509995,122.79083933999937,53483.73230688001 2024-04-02,21:34:28.000,93,11092335,14765,0,1712093667,12973.580965509995,122.81198673000472,53483.69737128 2024-04-02,21:34:29.000,93,11092350,14285,0,1712093668,12973.601174439995,122.79788846999872,53483.76025536001 2024-04-02,21:34:30.000,93,11092297,14565,0,1712093669,12973.55402027,122.78379021,53483.67640992 2024-04-02,21:34:31.000,93,11092320,14685,0,1712093670,12973.54728395999,122.78379021,53483.69737128 2024-04-02,21:34:32.000,93,11092307,14885,0,1712093671,12973.54728395999,122.78379021,53483.73230688001 2024-04-02,21:34:33.000,93,11092364,14445,0,1712093672,12973.55402027,122.71329890999914,53483.72531976 2024-04-02,21:34:34.000,93,11092319,14365,0,1712093673,12973.56749288999,122.74149543000385,53483.718332640005 2024-04-02,21:34:35.000,93,11092353,14805,0,1712093674,12973.520338719994,122.74149543000385,53483.76025536001 2024-04-02,21:34:36.000,93,11092331,14365,0,1712093675,12973.540547649995,122.74149543000385,53483.7043584 2024-04-02,21:34:37.000,93,11092350,14445,0,1712093676,12973.52707502999,122.71329890999914,53483.718332640005 2024-04-02,21:34:38.000,93,11092327,14445,0,1712093677,12973.53381134,122.72739716999786,53483.71134552001 2024-04-02,21:34:39.000,93,11092343,14765,0,1712093678,12973.54728395999,122.69215152000106,53483.75326824 2024-04-02,21:34:40.000,93,11092314,14605,0,1712093679,12973.49339348,122.70624977999978,53483.67640992 2024-04-02,21:34:41.000,93,11092336,14685,0,1712093680,12973.54728395999,122.69920065000042,53483.71134552001 2024-04-02,21:34:42.000,93,11092331,14325,0,1712093681,12973.520338719994,122.7203480399985,53483.67640992 2024-04-02,21:34:43.000,93,11092338,14405,0,1712093682,12973.53381134,122.71329890999914,53483.767242480004 2024-04-02,21:34:44.000,93,11092291,14445,0,1712093683,12973.53381134,122.66395500000363,53483.73230688001 2024-04-02,21:34:45.000,93,11092294,14525,0,1712093684,12973.51360241,122.6498567400049,53483.69038416001 2024-04-02,21:34:46.000,93,11092348,14885,0,1712093685,12973.52707502999,122.67100413000298,53483.7742296 2024-04-02,21:34:47.000,93,11092321,14565,0,1712093686,12973.560756579995,122.65690587000427,53483.76025536001 2024-04-02,21:34:48.000,93,11092313,14285,0,1712093687,12973.5742292,122.62870934999955,53483.767242480004 2024-04-02,21:34:49.000,93,11092324,14885,0,1712093688,12973.55402027,122.59346370000276,53483.788203840006 2024-04-02,21:34:50.000,93,11092310,14485,0,1712093689,12973.55402027,122.61461109000084,53483.72531976 2024-04-02,21:34:51.000,93,11092363,14565,0,1712093690,12973.56749288999,122.60756196000148,53483.788203840006 2024-04-02,21:34:52.000,93,11092349,14525,0,1712093691,12973.560756579995,122.57936544000404,53483.75326824 2024-04-02,21:34:53.000,93,11092304,14805,0,1712093692,12973.55402027,122.56526717999805,53483.78121672001 2024-04-02,21:34:54.000,93,11092340,14165,0,1712093693,12973.58770181999,122.54411978999997,53483.72531976 2024-04-02,21:34:55.000,93,11092316,14445,0,1712093694,12973.5742292,122.56526717999805,53483.7043584 2024-04-02,21:34:56.000,93,11092308,14485,0,1712093695,12973.61464706,122.52297240000189,53483.76025536001 2024-04-02,21:34:57.000,93,11092306,14125,0,1712093696,12973.62811967999,122.57936544000404,53483.718332640005 2024-04-02,21:34:58.000,93,11092329,14205,0,1712093697,12973.641592299995,122.60051283000212,53483.788203840006 2024-04-02,21:34:59.000,93,11092320,14485,0,1712093698,12973.66853753999,122.5864145700034,53483.78121672001 2024-04-02,21:35:00.000,93,11092294,14285,0,1712093699,12973.66853753999,122.5864145700034,53483.739294000006 2024-04-02,21:35:01.000,93,11092282,14605,0,1712093700,12973.702219089995,122.59346370000276,53483.73230688001 2024-04-02,21:35:02.000,93,11092273,14565,0,1712093701,12973.682010159995,122.59346370000276,53483.739294000006 2024-04-02,21:35:03.000,93,11092327,14565,0,1712093702,12973.72916432999,122.5864145700034,53483.739294000006 2024-04-02,21:35:04.000,93,11092325,14445,0,1712093703,12973.69548278,122.6216602200002,53483.7742296 2024-04-02,21:35:05.000,93,11092311,14645,0,1712093704,12973.73590064,122.5864145700034,53483.67640992 2024-04-02,21:35:06.000,93,11092307,14565,0,1712093705,12973.682010159995,122.60756196000148,53483.75326824 2024-04-02,21:35:07.000,93,11092294,14845,0,1712093706,12973.69548278,122.62870934999955,53483.80217808 2024-04-02,21:35:08.000,93,11092282,14405,0,1712093707,12973.68874646999,122.64280760999827,53483.73230688001 2024-04-02,21:35:09.000,93,11092265,15005,0,1712093708,12973.70895539999,122.63575847999891,53483.7043584 2024-04-02,21:35:10.000,93,11092301,14365,0,1712093709,12973.67527385,122.6216602200002,53483.72531976 2024-04-02,21:35:11.000,93,11092295,14485,0,1712093710,12973.69548278,122.66395500000363,53483.69737128 2024-04-02,21:35:12.000,93,11092262,14565,0,1712093711,12973.70895539999,122.6216602200002,53483.76025536001 2024-04-02,21:35:13.000,93,11092289,14365,0,1712093712,12973.66853753999,122.64280760999827,53483.74628112 2024-04-02,21:35:14.000,93,11092315,14445,0,1712093713,12973.682010159995,122.64280760999827,53483.73230688001 2024-04-02,21:35:15.000,93,11092273,14805,0,1712093714,12973.68874646999,122.61461109000084,53483.72531976 2024-04-02,21:35:16.000,93,11092290,14525,0,1712093715,12973.661801229995,122.65690587000427,53483.68339704 2024-04-02,21:35:17.000,93,11092264,14565,0,1712093716,12973.702219089995,122.65690587000427,53483.69737128 2024-04-02,21:35:18.000,93,11092300,14405,0,1712093717,12973.68874646999,122.64280760999827,53483.7043584 2024-04-02,21:35:19.000,93,11092256,14365,0,1712093718,12973.68874646999,122.67100413000298,53483.718332640005 2024-04-02,21:35:20.000,93,11092281,14205,0,1712093719,12973.62811967999,122.63575847999891,53483.64147432001 2024-04-02,21:35:21.000,93,11092283,14565,0,1712093720,12973.65506492,122.64280760999827,53483.64147432001 2024-04-02,21:35:22.000,93,11092302,14445,0,1712093721,12973.65506492,122.64280760999827,53483.739294000006 2024-04-02,21:35:23.000,93,11092251,14325,0,1712093722,12973.661801229995,122.64280760999827,53483.73230688001 2024-04-02,21:35:24.000,93,11092312,14765,0,1712093723,12973.62811967999,122.6216602200002,53483.69737128 2024-04-02,21:35:25.000,93,11092325,14645,0,1712093724,12973.601174439995,122.62870934999955,53483.65544856 2024-04-02,21:35:26.000,93,11092293,14405,0,1712093725,12973.61464706,122.66395500000363,53483.71134552001 2024-04-02,21:35:27.000,93,11092290,14445,0,1712093726,12973.5742292,122.60756196000148,53483.69737128 2024-04-02,21:35:28.000,93,11092306,14725,0,1712093727,12973.5742292,122.62870934999955,53483.73230688001 2024-04-02,21:35:29.000,93,11092309,14525,0,1712093728,12973.56749288999,122.63575847999891,53483.68339704 2024-04-02,21:35:30.000,93,11092295,14565,0,1712093729,12973.50686609999,122.63575847999891,53483.65544856 2024-04-02,21:35:31.000,93,11092308,14805,0,1712093730,12973.54728395999,122.63575847999891,53483.72531976 2024-04-02,21:35:32.000,93,11092305,14765,0,1712093731,12973.500129789994,122.60051283000212,53483.67640992 2024-04-02,21:35:33.000,93,11092339,14885,0,1712093732,12973.48665716999,122.65690587000427,53483.620512960006 2024-04-02,21:35:34.000,93,11092259,14725,0,1712093733,12973.49339348,122.6498567400049,53483.62750008 2024-04-02,21:35:35.000,93,11092334,14525,0,1712093734,12973.51360241,122.65690587000427,53483.60653872 2024-04-02,21:35:36.000,93,11092267,14525,0,1712093735,12973.459711929994,122.67100413000298,53483.620512960006 2024-04-02,21:35:37.000,93,11092263,14445,0,1712093736,12973.49339348,122.70624977999978,53483.60653872 2024-04-02,21:35:38.000,93,11092271,14245,0,1712093737,12973.49339348,122.69920065000042,53483.61352584001 2024-04-02,21:35:39.000,93,11092314,14605,0,1712093738,12973.540547649995,122.7203480399985,53483.620512960006 2024-04-02,21:35:40.000,93,11092288,14685,0,1712093739,12973.54728395999,122.75559369000257,53483.62750008 2024-04-02,21:35:41.000,93,11092332,14605,0,1712093740,12973.60791074999,122.75559369000257,53483.620512960006 2024-04-02,21:35:42.000,93,11092278,14525,0,1712093741,12973.64832860999,122.72739716999786,53483.57859024 2024-04-02,21:35:43.000,93,11092272,14725,0,1712093742,12973.71569171,122.71329890999914,53483.60653872 2024-04-02,21:35:44.000,93,11092287,14685,0,1712093743,12973.71569171,122.7203480399985,53483.58557736 2024-04-02,21:35:45.000,93,11092287,14525,0,1712093744,12973.79652743,122.74149543000385,53483.66243568001 2024-04-02,21:35:46.000,93,11092281,14845,0,1712093745,12973.79652743,122.72739716999786,53483.69038416001 2024-04-02,21:35:47.000,93,11092290,14645,0,1712093746,12973.85715422,122.69215152000106,53483.66243568001 2024-04-02,21:35:48.000,93,11092269,14365,0,1712093747,12973.884099459996,122.67805326000234,53483.67640992 2024-04-02,21:35:49.000,93,11092272,14845,0,1712093748,12973.924517319996,122.6851023900017,53483.65544856 2024-04-02,21:35:50.000,93,11092310,14445,0,1712093749,12973.985144109996,122.6216602200002,53483.669422800005 2024-04-02,21:35:51.000,93,11092295,14965,0,1712093750,12974.018825660001,122.60051283000212,53483.7043584 2024-04-02,21:35:52.000,93,11092317,14485,0,1712093751,12974.012089349992,122.60051283000212,53483.75326824 2024-04-02,21:35:53.000,93,11092283,14725,0,1712093752,12974.052507209992,122.56526717999805,53483.7742296 2024-04-02,21:35:54.000,93,11092307,14525,0,1712093753,12974.052507209992,122.5864145700034,53483.80916520001 2024-04-02,21:35:55.000,93,11092327,14885,0,1712093754,12974.032298279992,122.55116891999933,53483.788203840006 2024-04-02,21:35:56.000,93,11092283,14645,0,1712093755,12974.065979829997,122.53002153000125,53483.86506216 2024-04-02,21:35:57.000,93,11092292,14325,0,1712093756,12974.018825660001,122.52297240000189,53483.886023520005 2024-04-02,21:35:58.000,93,11092306,14805,0,1712093757,12974.045770899997,122.52297240000189,53483.86506216 2024-04-02,21:35:59.000,93,11092306,15165,0,1712093758,12974.072716139992,122.50182501000381,53483.886023520005 2024-04-02,21:36:00.000,93,11092317,14525,0,1712093759,12974.065979829997,122.50182501000381,53483.886023520005 2024-04-02,21:36:01.000,93,11092278,14405,0,1712093760,12974.045770899997,122.50182501000381,53483.886023520005 2024-04-02,21:36:02.000,93,11092288,14765,0,1712093761,12974.059243520001,122.55116891999933,53483.8441008 2024-04-02,21:36:03.000,93,11092322,14645,0,1712093762,12974.045770899997,122.57936544000404,53483.87204928 2024-04-02,21:36:04.000,93,11092297,14645,0,1712093763,12974.052507209992,122.53707066000061,53483.87204928 2024-04-02,21:36:05.000,93,11092291,14525,0,1712093764,12974.039034590001,122.55821804999869,53483.85108792 2024-04-02,21:36:06.000,93,11092307,14965,0,1712093765,12974.059243520001,122.5864145700034,53483.79519096 2024-04-02,21:36:07.000,93,11092281,14965,0,1712093766,12974.106397689997,122.57936544000404,53483.81615232 2024-04-02,21:36:08.000,93,11092330,14845,0,1712093767,12974.126606619997,122.59346370000276,53483.87903640001 2024-04-02,21:36:09.000,93,11092312,14845,0,1712093768,12974.126606619997,122.59346370000276,53483.85807504001 2024-04-02,21:36:10.000,93,11092310,15085,0,1712093769,12974.153551859992,122.57936544000404,53483.837113680005 2024-04-02,21:36:11.000,93,11092305,14685,0,1712093770,12974.180497100002,122.61461109000084,53483.80916520001 2024-04-02,21:36:12.000,93,11092325,14405,0,1712093771,12974.133342929992,122.62870934999955,53483.86506216 2024-04-02,21:36:13.000,93,11092366,14525,0,1712093772,12974.160288170002,122.6498567400049,53483.89301064 2024-04-02,21:36:14.000,93,11092324,14445,0,1712093773,12974.187233409997,122.6216602200002,53483.87204928 2024-04-02,21:36:15.000,93,11092272,14525,0,1712093774,12974.200706030002,122.59346370000276,53483.87204928 2024-04-02,21:36:16.000,93,11092323,14325,0,1712093775,12974.187233409997,122.59346370000276,53483.8441008 2024-04-02,21:36:17.000,93,11092302,14525,0,1712093776,12974.153551859992,122.5864145700034,53483.8441008 2024-04-02,21:36:18.000,93,11092330,14365,0,1712093777,12974.187233409997,122.56526717999805,53483.85807504001 2024-04-02,21:36:19.000,93,11092313,14365,0,1712093778,12974.200706030002,122.52297240000189,53483.86506216 2024-04-02,21:36:20.000,93,11092323,14805,0,1712093779,12974.153551859992,122.48067761999846,53483.85108792 2024-04-02,21:36:21.000,93,11092333,14525,0,1712093780,12974.126606619997,122.48772674999782,53483.85108792 2024-04-02,21:36:22.000,93,11092257,14485,0,1712093781,12974.133342929992,122.4383828400023,53483.92794624001 2024-04-02,21:36:23.000,93,11092318,14445,0,1712093782,12974.153551859992,122.4383828400023,53483.87903640001 2024-04-02,21:36:24.000,93,11092298,14565,0,1712093783,12974.153551859992,122.44543197000166,53483.913972 2024-04-02,21:36:25.000,93,11092320,14725,0,1712093784,12974.113133999992,122.41723545000423,53483.934933360004 2024-04-02,21:36:26.000,93,11092322,14525,0,1712093785,12974.072716139992,122.41018632000487,53483.89999776001 2024-04-02,21:36:27.000,93,11092305,14565,0,1712093786,12974.052507209992,122.42428458000359,53483.886023520005 2024-04-02,21:36:28.000,93,11092336,14725,0,1712093787,12974.025561969996,122.36084241000208,53483.87903640001 2024-04-02,21:36:29.000,93,11092304,14685,0,1712093788,12974.012089349992,122.36789154000144,53483.934933360004 2024-04-02,21:36:30.000,93,11092265,14485,0,1712093789,12974.025561969996,122.36789154000144,53483.906984880006 2024-04-02,21:36:31.000,93,11092329,14765,0,1712093790,12973.958198870001,122.36084241000208,53483.934933360004 2024-04-02,21:36:32.000,93,11092323,14445,0,1712093791,12973.937989940001,122.34674415000336,53483.87903640001 2024-04-02,21:36:33.000,93,11092336,14685,0,1712093792,12973.890835769991,122.33264589000464,53483.89301064 2024-04-02,21:36:34.000,93,11092312,14525,0,1712093793,12973.850417909991,122.35379328000272,53483.886023520005 2024-04-02,21:36:35.000,93,11092337,14525,0,1712093794,12973.823472669996,122.33264589000464,53483.85807504001 2024-04-02,21:36:36.000,93,11092288,14485,0,1712093795,12973.803263739996,122.29035111000121,53483.913972 2024-04-02,21:36:37.000,93,11092307,14565,0,1712093796,12973.783054809996,122.36084241000208,53483.86506216 2024-04-02,21:36:38.000,93,11092326,14725,0,1712093797,12973.79652743,122.33264589000464,53483.85108792 2024-04-02,21:36:39.000,93,11092326,14645,0,1712093798,12973.76958218999,122.36084241000208,53483.80916520001 2024-04-02,21:36:40.000,93,11092302,14605,0,1712093799,12973.722428019995,122.36084241000208,53483.85108792 2024-04-02,21:36:41.000,93,11092285,14765,0,1712093800,12973.661801229995,122.36789154000144,53483.83012656001 2024-04-02,21:36:42.000,93,11092291,14565,0,1712093801,12973.68874646999,122.39608805999887,53483.80916520001 2024-04-02,21:36:43.000,93,11092290,14885,0,1712093802,12973.66853753999,122.41723545000423,53483.7742296 2024-04-02,21:36:44.000,93,11092319,14765,0,1712093803,12973.702219089995,122.40313718999823,53483.81615232 2024-04-02,21:36:45.000,93,11092288,14285,0,1712093804,12973.67527385,122.45248110000102,53483.837113680005 2024-04-02,21:36:46.000,93,11092290,14565,0,1712093805,12973.70895539999,122.45953023000038,53483.75326824 2024-04-02,21:36:47.000,93,11092285,14685,0,1712093806,12973.74937325999,122.50182501000381,53483.86506216 2024-04-02,21:36:48.000,93,11092326,14485,0,1712093807,12973.70895539999,122.53707066000061,53483.7742296 2024-04-02,21:36:49.000,93,11092333,14925,0,1712093808,12973.762845879995,122.51592327000253,53483.79519096 2024-04-02,21:37:00.000,93,11092280,14845,0,1712093819,12973.991880419992,122.53002153000125,53483.837113680005 2024-04-02,21:37:01.000,93,11092305,14805,0,1712093820,12973.991880419992,122.50887414000317,53483.79519096 2024-04-02,21:37:02.000,93,11092323,14605,0,1712093821,12973.998616730001,122.48067761999846,53483.83012656001 2024-04-02,21:37:03.000,93,11092277,14565,0,1712093822,12973.991880419992,122.45248110000102,53483.80217808 2024-04-02,21:37:04.000,93,11092343,14645,0,1712093823,12973.951462559991,122.45248110000102,53483.82313944 2024-04-02,21:37:05.000,93,11092356,14645,0,1712093824,12973.951462559991,122.4383828400023,53483.86506216 2024-04-02,21:37:06.000,93,11092317,14805,0,1712093825,12973.904308389996,122.45248110000102,53483.86506216 2024-04-02,21:37:07.000,93,11092365,14685,0,1712093826,12973.924517319996,122.43133371000295,53483.85108792 2024-04-02,21:37:08.000,93,11092332,14525,0,1712093827,12973.911044699991,122.4736284899991,53483.85807504001 2024-04-02,21:37:09.000,93,11092315,14805,0,1712093828,12973.89757208,122.48067761999846,53483.85807504001 2024-04-02,21:37:10.000,93,11092293,14605,0,1712093829,12973.890835769991,122.45953023000038,53483.86506216 2024-04-02,21:37:11.000,93,11092330,14845,0,1712093830,12973.924517319996,122.4736284899991,53483.86506216 2024-04-02,21:37:12.000,93,11092356,14845,0,1712093831,12973.91778101,122.50182501000381,53483.85807504001 2024-04-02,21:37:13.000,93,11092345,14645,0,1712093832,12973.904308389996,122.48067761999846,53483.89301064 2024-04-02,21:37:14.000,93,11092296,14605,0,1712093833,12973.91778101,122.45953023000038,53483.87903640001 2024-04-02,21:37:15.000,93,11092315,15205,0,1712093834,12973.91778101,122.50887414000317,53483.86506216 2024-04-02,21:37:16.000,93,11092255,14565,0,1712093835,12973.971671489991,122.49477588000445,53483.87204928 2024-04-02,21:37:17.000,93,11092266,14485,0,1712093836,12973.985144109996,122.52297240000189,53483.80916520001 2024-04-02,21:37:18.000,93,11092285,14605,0,1712093837,12974.018825660001,122.52297240000189,53483.8441008 2024-04-02,21:37:19.000,93,11092346,14765,0,1712093838,12974.032298279992,122.55116891999933,53483.82313944 2024-04-02,21:37:20.000,93,11092290,14685,0,1712093839,12973.998616730001,122.53002153000125,53483.80916520001 2024-04-02,21:37:21.000,93,11092340,14685,0,1712093840,12973.958198870001,122.54411978999997,53483.75326824 2024-04-02,21:37:22.000,93,11092344,14685,0,1712093841,12973.978407800001,122.52297240000189,53483.80217808 2024-04-02,21:37:23.000,93,11092327,14485,0,1712093842,12973.991880419992,122.56526717999805,53483.79519096 2024-04-02,21:37:24.000,93,11092314,14605,0,1712093843,12973.944726249996,122.55821804999869,53483.80217808 2024-04-02,21:37:25.000,93,11092334,14565,0,1712093844,12973.89757208,122.54411978999997,53483.76025536001 2024-04-02,21:37:26.000,93,11092323,14765,0,1712093845,12973.890835769991,122.53707066000061,53483.788203840006 2024-04-02,21:37:27.000,93,11092311,14525,0,1712093846,12973.83694529,122.54411978999997,53483.76025536001 2024-04-02,21:37:28.000,93,11092312,14765,0,1712093847,12973.7763185,122.57936544000404,53483.83012656001 2024-04-02,21:37:29.000,93,11092321,14845,0,1712093848,12973.72916432999,122.59346370000276,53483.80916520001 2024-04-02,21:37:30.000,93,11092302,14485,0,1712093849,12973.69548278,122.6216602200002,53483.75326824 2024-04-02,21:37:31.000,93,11092353,14765,0,1712093850,12973.682010159995,122.6498567400049,53483.78121672001 2024-04-02,21:37:32.000,93,11092308,14525,0,1712093851,12973.64832860999,122.63575847999891,53483.76025536001 2024-04-02,21:37:33.000,93,11092336,14485,0,1712093852,12973.621383369995,122.69920065000042,53483.71134552001 2024-04-02,21:37:34.000,93,11092322,14365,0,1712093853,12973.580965509995,122.6851023900017,53483.739294000006 2024-04-02,21:37:35.000,93,11092313,15085,0,1712093854,12973.55402027,122.72739716999786,53483.767242480004 2024-04-02,21:37:36.000,93,11092290,14765,0,1712093855,12973.540547649995,122.76264282000193,53483.76025536001 2024-04-02,21:37:37.000,93,11092340,14685,0,1712093856,12973.540547649995,122.77674108000065,53483.73230688001 2024-04-02,21:37:38.000,93,11092313,14845,0,1712093857,12973.56749288999,122.76969195000129,53483.74628112 2024-04-02,21:37:39.000,93,11092339,15005,0,1712093858,12973.54728395999,122.76264282000193,53483.79519096 2024-04-02,21:37:40.000,93,11092297,14445,0,1712093859,12973.52707502999,122.76969195000129,53483.767242480004 2024-04-02,21:37:41.000,93,11092288,14845,0,1712093860,12973.580965509995,122.74854456000321,53483.788203840006 2024-04-02,21:37:42.000,93,11092306,14645,0,1712093861,12973.56749288999,122.76264282000193,53483.81615232 2024-04-02,21:37:43.000,93,11092302,15045,0,1712093862,12973.56749288999,122.72739716999786,53483.74628112 2024-04-02,21:37:44.000,93,11092315,14605,0,1712093863,12973.560756579995,122.69920065000042,53483.80217808 2024-04-02,21:37:45.000,93,11092319,15205,0,1712093864,12973.55402027,122.66395500000363,53483.87204928 2024-04-02,21:37:46.000,93,11092305,14805,0,1712093865,12973.540547649995,122.63575847999891,53483.8441008 2024-04-02,21:37:47.000,93,11092327,14525,0,1712093866,12973.56749288999,122.60756196000148,53483.85108792 2024-04-02,21:37:48.000,93,11092312,14925,0,1712093867,12973.560756579995,122.59346370000276,53483.82313944 2024-04-02,21:37:49.000,93,11092287,14565,0,1712093868,12973.53381134,122.56526717999805,53483.83012656001 2024-04-02,21:37:50.000,93,11092298,14805,0,1712093869,12973.48665716999,122.53002153000125,53483.80217808 2024-04-02,21:37:51.000,93,11092309,14645,0,1712093870,12973.46644823999,122.48772674999782,53483.837113680005 2024-04-02,21:37:52.000,93,11092329,14845,0,1712093871,12973.44623930999,122.45953023000038,53483.83012656001 2024-04-02,21:37:53.000,93,11092304,14685,0,1712093872,12973.46644823999,122.4383828400023,53483.7742296 2024-04-02,21:37:54.000,93,11092334,14685,0,1712093873,12973.419294069994,122.44543197000166,53483.83012656001 2024-04-02,21:37:55.000,93,11092318,14805,0,1712093874,12973.399085139994,122.36789154000144,53483.767242480004 2024-04-02,21:37:56.000,93,11092335,14605,0,1712093875,12973.318249419994,122.35379328000272,53483.82313944 2024-04-02,21:37:57.000,93,11092286,14605,0,1712093876,12973.291304179998,122.38198980000016,53483.75326824 2024-04-02,21:37:58.000,93,11092302,15005,0,1712093877,12973.277831559994,122.3749406700008,53483.7043584 2024-04-02,21:37:59.000,93,11092313,14565,0,1712093878,12973.217204769993,122.34674415000336,53483.7043584 2024-04-02,21:38:00.000,93,11092306,14405,0,1712093879,12973.190259529998,122.34674415000336,53483.60653872 2024-04-02,21:38:01.000,93,11092266,14725,0,1712093880,12973.149841669998,122.35379328000272,53483.56461600001 2024-04-02,21:38:02.000,93,11092333,14605,0,1712093881,12973.136369049993,122.35379328000272,53483.55762888 2024-04-02,21:38:03.000,93,11092312,14685,0,1712093882,12973.102687500003,122.36789154000144,53483.53666752 2024-04-02,21:38:04.000,93,11092329,14565,0,1712093883,12973.116160119993,122.41018632000487,53483.550641760005 2024-04-02,21:38:05.000,93,11092295,14485,0,1712093884,12973.089214879998,122.41723545000423,53483.5296804 2024-04-02,21:38:06.000,93,11092297,14525,0,1712093885,12973.082478570002,122.42428458000359,53483.59256448001 2024-04-02,21:38:07.000,93,11092303,14365,0,1712093886,12973.028588089997,122.4736284899991,53483.54365464001 2024-04-02,21:38:08.000,93,11092329,14525,0,1712093887,12973.008379159997,122.48772674999782,53483.53666752 2024-04-02,21:38:09.000,93,11092290,14605,0,1712093888,12972.967961299997,122.49477588000445,53483.52269328001 2024-04-02,21:38:10.000,93,11092355,14485,0,1712093889,12972.961224990002,122.49477588000445,53483.51570616 2024-04-02,21:38:11.000,93,11092337,14285,0,1712093890,12972.920807130002,122.50182501000381,53483.51570616 2024-04-02,21:38:12.000,93,11092305,14845,0,1712093891,12972.907334509997,122.51592327000253,53483.56461600001 2024-04-02,21:38:13.000,93,11092307,14605,0,1712093892,12972.907334509997,122.54411978999997,53483.46679632 2024-04-02,21:38:14.000,93,11092341,14765,0,1712093893,12972.907334509997,122.5864145700034,53483.51570616 2024-04-02,21:38:15.000,93,11092305,14405,0,1712093894,12972.947752369997,122.6216602200002,53483.48775768 2024-04-02,21:38:16.000,93,11092304,14725,0,1712093895,12972.893861889992,122.64280760999827,53483.452822080006 2024-04-02,21:38:17.000,93,11092345,14805,0,1712093896,12972.893861889992,122.65690587000427,53483.43884784 2024-04-02,21:38:18.000,93,11092330,14565,0,1712093897,12972.873652959992,122.7203480399985,53483.46679632 2024-04-02,21:38:19.000,93,11092327,14725,0,1712093898,12972.853444029992,122.75559369000257,53483.37596376001 2024-04-02,21:38:20.000,93,11092309,14645,0,1712093899,12972.833235099992,122.77674108000065,53483.382950880005 2024-04-02,21:38:21.000,93,11092329,15045,0,1712093900,12972.819762480001,122.76969195000129,53483.452822080006 2024-04-02,21:38:22.000,93,11092348,14725,0,1712093901,12972.779344620001,122.79083933999937,53483.34801528 2024-04-02,21:38:23.000,93,11092312,14885,0,1712093902,12972.765871999996,122.84018325000216,53483.501731920005 2024-04-02,21:38:24.000,93,11092310,14685,0,1712093903,12972.752399379991,122.84018325000216,53483.44583496001 2024-04-02,21:38:25.000,93,11092336,14645,0,1712093904,12972.67829997,122.84723238000151,53483.47378344001 2024-04-02,21:38:26.000,93,11092319,14885,0,1712093905,12972.671563659991,122.86837976999959,53483.46679632 2024-04-02,21:38:27.000,93,11092301,14565,0,1712093906,12972.651354729991,122.91772368000238,53483.382950880005 2024-04-02,21:38:28.000,93,11092311,14645,0,1712093907,12972.631145799991,122.92477281000174,53483.37596376001 2024-04-02,21:38:29.000,93,11092297,14685,0,1712093908,12972.624409489996,122.92477281000174,53483.39692512001 2024-04-02,21:38:30.000,93,11092301,14405,0,1712093909,12972.624409489996,122.94592019999982,53483.34102816 2024-04-02,21:38:31.000,93,11092304,14685,0,1712093910,12972.583991629996,122.98116585000389,53483.34102816 2024-04-02,21:38:32.000,93,11092351,14725,0,1712093911,12972.48968328999,122.98116585000389,53483.34102816 2024-04-02,21:38:33.000,93,11092302,14285,0,1712093912,12972.482946979995,122.95296932999918,53483.31307968 2024-04-02,21:38:34.000,93,11092328,14365,0,1712093913,12972.4964196,122.9670675899979,53483.285131200006 2024-04-02,21:38:35.000,93,11092308,14565,0,1712093914,12972.422320189995,122.97411672000453,53483.24320848 2024-04-02,21:38:36.000,93,11092332,14525,0,1712093915,12972.38863863999,122.96001845999854,53483.264169840004 2024-04-02,21:38:37.000,93,11092343,14645,0,1712093916,12972.37516602,122.97411672000453,53483.27115696 2024-04-02,21:38:38.000,93,11092341,14285,0,1712093917,12972.36842970999,122.96001845999854,53483.264169840004 2024-04-02,21:38:39.000,93,11092298,14765,0,1712093918,12972.31453923,122.92477281000174,53483.3200668 2024-04-02,21:38:40.000,93,11092279,14565,0,1712093919,12972.32801184999,122.91772368000238,53483.2501956 2024-04-02,21:38:41.000,93,11092334,14885,0,1712093920,12972.32801184999,122.88952715999767,53483.25718272001 2024-04-02,21:38:42.000,93,11092298,14805,0,1712093921,12972.2943303,122.88952715999767,53483.264169840004 2024-04-02,21:38:43.000,93,11092348,14685,0,1712093922,12972.27412137,122.86133064000023,53483.25718272001 2024-04-02,21:38:44.000,93,11092336,14565,0,1712093923,12972.200021959994,122.81198673000472,53483.15936304001 2024-04-02,21:38:45.000,93,11092307,14965,0,1712093924,12972.119186239994,122.81198673000472,53483.236221360006 2024-04-02,21:38:46.000,93,11092308,14845,0,1712093925,12972.092240999998,122.77674108000065,53483.22224712 2024-04-02,21:38:47.000,93,11092273,14805,0,1712093926,12972.031614209998,122.78379021,53483.15237592 2024-04-02,21:38:48.000,93,11092349,14685,0,1712093927,12972.058559449993,122.80493759999808,53483.08250472 2024-04-02,21:38:49.000,93,11092331,14725,0,1712093928,12972.011405279998,122.76264282000193,53483.08250472 2024-04-02,21:39:00.000,93,11092326,14725,0,1712093939,12971.506182029996,122.81198673000472,53482.85192976001 2024-04-02,21:39:01.000,93,11092314,14805,0,1712093940,12971.506182029996,122.81903586000408,53482.879878240004 2024-04-02,21:39:02.000,93,11092295,15045,0,1712093941,12971.519654650001,122.84018325000216,53482.80301992001 2024-04-02,21:39:03.000,93,11092326,14485,0,1712093942,12971.465764169996,122.84018325000216,53482.83795552 2024-04-02,21:39:04.000,93,11092300,14725,0,1712093943,12971.499445720001,122.88247802999831,53482.72616160001 2024-04-02,21:39:05.000,93,11092333,14685,0,1712093944,12971.432082619991,122.81903586000408,53482.74712296 2024-04-02,21:39:06.000,93,11092254,14805,0,1712093945,12971.39166475999,122.82608499000344,53482.761097200004 2024-04-02,21:39:07.000,93,11092311,14605,0,1712093946,12971.35798321,122.84723238000151,53482.761097200004 2024-04-02,21:39:08.000,93,11092295,14405,0,1712093947,12971.344510589995,122.88247802999831,53482.69821312 2024-04-02,21:39:09.000,93,11092299,14805,0,1712093948,12971.33103796999,122.88952715999767,53482.70520024001 2024-04-02,21:39:10.000,93,11092305,14485,0,1712093949,12971.29062010999,122.8965762900043,53482.69821312 2024-04-02,21:39:11.000,93,11092318,14565,0,1712093950,12971.25020224999,122.8965762900043,53482.71917448 2024-04-02,21:39:12.000,93,11092283,14525,0,1712093951,12971.22999331999,122.92477281000174,53482.691226 2024-04-02,21:39:13.000,93,11092344,14565,0,1712093952,12971.17610284,122.87542889999895,53482.70520024001 2024-04-02,21:39:14.000,93,11092342,14725,0,1712093953,12971.182839149995,122.90362542000366,53482.69821312 2024-04-02,21:39:15.000,93,11092345,14525,0,1712093954,12971.16936652999,122.88952715999767,53482.6213548 2024-04-02,21:39:16.000,93,11092284,14525,0,1712093955,12971.15589391,122.90362542000366,53482.60738056001 2024-04-02,21:39:17.000,93,11092302,14525,0,1712093956,12971.142421289995,122.90362542000366,53482.57943208 2024-04-02,21:39:18.000,93,11092302,14445,0,1712093957,12971.17610284,122.91772368000238,53482.58641920001 2024-04-02,21:39:19.000,93,11092308,14525,0,1712093958,12971.13568498,122.8965762900043,53482.53750936001 2024-04-02,21:39:20.000,93,11092315,14805,0,1712093959,12971.11547605,122.91067455000302,53482.57943208 2024-04-02,21:39:21.000,93,11092337,14685,0,1712093960,12971.11547605,122.86133064000023,53482.565457840006 2024-04-02,21:39:22.000,93,11092322,14725,0,1712093961,12971.08853080999,122.86133064000023,53482.57244496 2024-04-02,21:39:23.000,93,11092309,14405,0,1712093962,12971.081794499994,122.88247802999831,53482.57244496 2024-04-02,21:39:24.000,93,11092320,14645,0,1712093963,12971.102003429995,122.84723238000151,53482.52353512 2024-04-02,21:39:25.000,93,11092291,14885,0,1712093964,12971.07505819,122.81903586000408,53482.50257376 2024-04-02,21:39:26.000,93,11092295,14565,0,1712093965,12971.07505819,122.81198673000472,53482.4816124 2024-04-02,21:39:27.000,93,11092267,14885,0,1712093966,12971.07505819,122.81903586000408,53482.46065104 2024-04-02,21:39:28.000,93,11092277,15005,0,1712093967,12971.05484926,122.77674108000065,53482.4816124 2024-04-02,21:39:29.000,93,11092264,14525,0,1712093968,12971.08853080999,122.79083933999937,53482.43968968001 2024-04-02,21:39:30.000,93,11092295,14605,0,1712093969,12971.08853080999,122.75559369000257,53482.446676800006 2024-04-02,21:39:31.000,93,11092269,14765,0,1712093970,12971.08853080999,122.74854456000321,53482.43270256 2024-04-02,21:39:32.000,93,11092238,14605,0,1712093971,12971.04811294999,122.76264282000193,53482.45366392 2024-04-02,21:39:33.000,93,11092264,14685,0,1712093972,12971.08853080999,122.69215152000106,53482.397766960006 2024-04-02,21:39:34.000,93,11092324,14765,0,1712093973,12971.06832187999,122.7203480399985,53482.46763816001 2024-04-02,21:39:35.000,93,11092237,14525,0,1712093974,12971.07505819,122.6851023900017,53482.4117412 2024-04-02,21:39:36.000,93,11092344,14845,0,1712093975,12971.07505819,122.6851023900017,53482.40475408 2024-04-02,21:39:37.000,93,11092352,14885,0,1712093976,12971.09526712,122.6851023900017,53482.43270256 2024-04-02,21:39:38.000,93,11092262,14765,0,1712093977,12971.102003429995,122.66395500000363,53482.4117412 2024-04-02,21:39:39.000,93,11092274,14645,0,1712093978,12971.15589391,122.67100413000298,53482.43968968001 2024-04-02,21:39:40.000,93,11092272,14605,0,1712093979,12971.14915759999,122.62870934999955,53482.38379272 2024-04-02,21:39:41.000,93,11092273,14605,0,1712093980,12971.162630219995,122.56526717999805,53482.38379272 2024-04-02,21:39:42.000,93,11092260,14525,0,1712093981,12971.203048079995,122.5864145700034,53482.4117412 2024-04-02,21:39:43.000,93,11092284,14565,0,1712093982,12971.182839149995,122.54411978999997,53482.33488288 2024-04-02,21:39:44.000,93,11092314,14685,0,1712093983,12971.22999331999,122.52297240000189,53482.36981848001 2024-04-02,21:39:45.000,93,11092292,14685,0,1712093984,12971.2165207,122.54411978999997,53482.36981848001 2024-04-02,21:39:46.000,93,11092307,14525,0,1712093985,12971.2165207,122.50182501000381,53482.34885712001 2024-04-02,21:39:47.000,93,11092314,14765,0,1712093986,12971.223257009995,122.48772674999782,53482.38379272 2024-04-02,21:39:48.000,93,11092302,14805,0,1712093987,12971.20978438999,122.48772674999782,53482.38379272 2024-04-02,21:39:49.000,93,11092320,14445,0,1712093988,12971.263674869995,122.49477588000445,53482.376805600004 2024-04-02,21:39:50.000,93,11092347,14805,0,1712093989,12971.25020224999,122.49477588000445,53482.425715440004 2024-04-02,21:39:51.000,93,11092311,14685,0,1712093990,12971.22999331999,122.48772674999782,53482.36283136 2024-04-02,21:39:52.000,93,11092269,14565,0,1712093991,12971.22999331999,122.48772674999782,53482.34885712001 2024-04-02,21:39:53.000,93,11092275,14765,0,1712093992,12971.22999331999,122.52297240000189,53482.40475408 2024-04-02,21:39:54.000,93,11092268,14525,0,1712093993,12971.2165207,122.53707066000061,53482.36283136 2024-04-02,21:39:55.000,93,11092284,14525,0,1712093994,12971.182839149995,122.55116891999933,53482.397766960006 2024-04-02,21:39:56.000,93,11092310,14725,0,1712093995,12971.18957545999,122.5864145700034,53482.35584424 2024-04-02,21:39:57.000,93,11092300,14685,0,1712093996,12971.243465939995,122.59346370000276,53482.36283136 2024-04-02,21:39:58.000,93,11092339,14885,0,1712093997,12971.263674869995,122.64280760999827,53482.45366392 2024-04-02,21:39:59.000,93,11092285,14805,0,1712093998,12971.263674869995,122.67805326000234,53482.45366392 2024-04-02,21:40:00.000,93,11092292,14805,0,1712093999,12971.304092729995,122.65690587000427,53482.425715440004 2024-04-02,21:40:01.000,93,11092265,14685,0,1712094000,12971.31756535,122.6851023900017,53482.446676800006 2024-04-02,21:40:02.000,93,11092292,14565,0,1712094001,12971.31082903999,122.70624977999978,53482.327895760005 2024-04-02,21:40:03.000,93,11092291,14725,0,1712094002,12971.33103796999,122.6851023900017,53482.43270256 2024-04-02,21:40:04.000,93,11092299,14205,0,1712094003,12971.35798321,122.7203480399985,53482.41872832001 2024-04-02,21:40:05.000,93,11092291,14685,0,1712094004,12971.405137379996,122.72739716999786,53482.38379272 2024-04-02,21:40:06.000,93,11092271,14605,0,1712094005,12971.405137379996,122.69215152000106,53482.40475408 2024-04-02,21:40:07.000,93,11092294,14405,0,1712094006,12971.432082619991,122.69920065000042,53482.47462528 2024-04-02,21:40:08.000,93,11092336,14205,0,1712094007,12971.41861,122.69215152000106,53482.45366392 2024-04-02,21:40:09.000,93,11092259,14525,0,1712094008,12971.432082619991,122.6498567400049,53482.43270256 2024-04-02,21:40:10.000,93,11092299,14525,0,1712094009,12971.432082619991,122.65690587000427,53482.43968968001 2024-04-02,21:40:11.000,93,11092297,14565,0,1712094010,12971.425346309996,122.6216602200002,53482.46763816001 2024-04-02,21:40:12.000,93,11092280,14765,0,1712094011,12971.45902786,122.62870934999955,53482.51654800001 2024-04-02,21:40:13.000,93,11092297,14565,0,1712094012,12971.452291549991,122.59346370000276,53482.48859952001 2024-04-02,21:40:14.000,93,11092312,14405,0,1712094013,12971.405137379996,122.59346370000276,53482.47462528 2024-04-02,21:40:15.000,93,11092312,14485,0,1712094014,12971.39840107,122.57231631000468,53482.45366392 2024-04-02,21:40:16.000,93,11092302,14325,0,1712094015,12971.41187368999,122.56526717999805,53482.4816124 2024-04-02,21:40:17.000,93,11092272,14325,0,1712094016,12971.37819214,122.55116891999933,53482.46763816001 2024-04-02,21:40:18.000,93,11092261,14285,0,1712094017,12971.344510589995,122.57231631000468,53482.46065104 2024-04-02,21:40:19.000,93,11092288,14485,0,1712094018,12971.344510589995,122.60756196000148,53482.45366392 2024-04-02,21:40:20.000,93,11092306,14565,0,1712094019,12971.35798321,122.6216602200002,53482.495586640005 2024-04-02,21:40:21.000,93,11092266,14285,0,1712094020,12971.324301659995,122.59346370000276,53482.544496480004 2024-04-02,21:40:22.000,93,11092247,14645,0,1712094021,12971.344510589995,122.67100413000298,53482.495586640005 2024-04-02,21:40:23.000,93,11092324,14485,0,1712094022,12971.31756535,122.66395500000363,53482.53052224 2024-04-02,21:40:24.000,93,11092294,14205,0,1712094023,12971.35124689999,122.69215152000106,53482.53052224 2024-04-02,21:40:25.000,93,11092287,14525,0,1712094024,12971.35124689999,122.74149543000385,53482.53750936001 2024-04-02,21:40:26.000,93,11092266,14525,0,1712094025,12971.324301659995,122.79083933999937,53482.5514836 2024-04-02,21:40:27.000,93,11092288,14405,0,1712094026,12971.364719519996,122.8331341200028,53482.53750936001 2024-04-02,21:40:28.000,93,11092309,14365,0,1712094027,12971.35798321,122.84723238000151,53482.48859952001 2024-04-02,21:40:29.000,93,11092271,14725,0,1712094028,12971.39166475999,122.90362542000366,53482.4816124 2024-04-02,21:40:30.000,93,11092291,14405,0,1712094029,12971.37145582999,122.91067455000302,53482.45366392 2024-04-02,21:40:31.000,93,11092302,14365,0,1712094030,12971.41187368999,122.93887107000046,53482.495586640005 2024-04-02,21:40:32.000,93,11092269,14445,0,1712094031,12971.37145582999,122.90362542000366,53482.52353512 2024-04-02,21:40:33.000,93,11092282,14485,0,1712094032,12971.35124689999,122.95296932999918,53482.495586640005 2024-04-02,21:40:34.000,93,11092269,14525,0,1712094033,12971.37145582999,122.98821498000325,53482.50956088 2024-04-02,21:40:35.000,93,11092281,14605,0,1712094034,12971.364719519996,122.97411672000453,53482.55847072001 2024-04-02,21:40:36.000,93,11092258,14605,0,1712094035,12971.324301659995,122.9670675899979,53482.50956088 2024-04-02,21:40:37.000,93,11092294,14485,0,1712094036,12971.344510589995,122.97411672000453,53482.50956088 2024-04-02,21:40:38.000,93,11092251,14725,0,1712094037,12971.31756535,123.00936237000133,53482.52353512 2024-04-02,21:40:39.000,93,11092258,14245,0,1712094038,12971.344510589995,122.96001845999854,53482.55847072001 2024-04-02,21:40:40.000,93,11092262,14685,0,1712094039,12971.304092729995,123.00231324000197,53482.51654800001 2024-04-02,21:40:41.000,93,11092262,14605,0,1712094040,12971.283883799995,122.98116585000389,53482.53750936001 2024-04-02,21:40:42.000,93,11092264,14405,0,1712094041,12971.283883799995,122.97411672000453,53482.5514836 2024-04-02,21:40:43.000,93,11092293,14365,0,1712094042,12971.25693856,122.94592019999982,53482.53052224 2024-04-02,21:40:44.000,93,11092257,14565,0,1712094043,12971.23672963,122.96001845999854,53482.55847072001 2024-04-02,21:40:45.000,93,11092268,14565,0,1712094044,12971.223257009995,122.95296932999918,53482.53750936001 2024-04-02,21:40:46.000,93,11092240,14565,0,1712094045,12971.182839149995,122.9318219400011,53482.4816124 2024-04-02,21:40:47.000,93,11092263,14285,0,1712094046,12971.182839149995,122.94592019999982,53482.52353512 2024-04-02,21:40:48.000,93,11092279,14525,0,1712094047,12971.15589391,122.9670675899979,53482.53052224 2024-04-02,21:40:49.000,93,11092281,14325,0,1712094048,12971.203048079995,122.98116585000389,53482.495586640005 2024-04-02,21:40:50.000,93,11092279,14485,0,1712094049,12971.16936652999,122.99526411000261,53482.48859952001 2024-04-02,21:40:51.000,93,11092313,14565,0,1712094050,12971.203048079995,123.0305097599994,53482.4816124 2024-04-02,21:40:52.000,93,11092304,14525,0,1712094051,12971.17610284,123.04460801999812,53482.43968968001 2024-04-02,21:40:53.000,93,11092257,14845,0,1712094052,12971.16936652999,123.03755888999876,53482.47462528 2024-04-02,21:40:54.000,93,11092249,14285,0,1712094053,12971.14915759999,123.06575541000348,53482.48859952001 2024-04-02,21:40:55.000,93,11092274,14565,0,1712094054,12971.08853080999,123.09395193000091,53482.55847072001 2024-04-02,21:40:56.000,93,11092264,14765,0,1712094055,12971.061585569994,123.07280454000283,53482.50257376 2024-04-02,21:40:57.000,93,11092233,14525,0,1712094056,12971.041376639994,123.05165715000476,53482.52353512 2024-04-02,21:40:58.000,93,11092279,14805,0,1712094057,12971.02790401999,123.0798536700022,53482.51654800001 2024-04-02,21:40:59.000,93,11092292,14325,0,1712094058,12970.980749849994,123.05870628000412,53482.495586640005 2024-04-02,21:41:00.000,93,11092274,14325,0,1712094059,12970.960540919994,123.04460801999812,53482.46065104 2024-04-02,21:41:01.000,93,11092305,14485,0,1712094060,12970.920123059994,123.00936237000133,53482.43968968001 2024-04-02,21:41:02.000,93,11092270,14485,0,1712094061,12970.886441509989,122.95296932999918,53482.46065104 2024-04-02,21:41:03.000,93,11092291,14325,0,1712094062,12970.872968889998,122.91067455000302,53482.43968968001 2024-04-02,21:41:04.000,93,11092222,14365,0,1712094063,12970.832551029998,122.91067455000302,53482.46763816001 2024-04-02,21:41:05.000,93,11092272,14605,0,1712094064,12970.825814719989,122.87542889999895,53482.50257376 2024-04-02,21:41:06.000,93,11092292,14285,0,1712094065,12970.778660549993,122.85428151000087,53482.48859952001 2024-04-02,21:41:07.000,93,11092304,14485,0,1712094066,12970.744978999988,122.78379021,53482.4816124 2024-04-02,21:41:08.000,93,11092234,14725,0,1712094067,12970.744978999988,122.74854456000321,53482.55847072001 2024-04-02,21:41:09.000,93,11092282,14205,0,1712094068,12970.664143280002,122.7203480399985,53482.50257376 2024-04-02,21:41:10.000,93,11092305,14205,0,1712094069,12970.657406969993,122.6851023900017,53482.45366392 2024-04-02,21:41:11.000,93,11092285,14565,0,1712094070,12970.643934350002,122.72739716999786,53482.48859952001 2024-04-02,21:41:12.000,93,11092280,14405,0,1712094071,12970.637198039993,122.6498567400049,53482.47462528 2024-04-02,21:41:13.000,93,11092283,14445,0,1712094072,12970.515944459992,122.67805326000234,53482.446676800006 2024-04-02,21:41:14.000,93,11092316,14365,0,1712094073,12970.549626009997,122.66395500000363,53482.46065104 2024-04-02,21:41:15.000,93,11092282,14365,0,1712094074,12970.502471840002,122.63575847999891,53482.446676800006 2024-04-02,21:41:16.000,93,11092310,14205,0,1712094075,12970.502471840002,122.66395500000363,53482.36981848001 2024-04-02,21:41:17.000,93,11092291,14405,0,1712094076,12970.408163499997,122.67100413000298,53482.4117412 2024-04-02,21:41:18.000,93,11092259,14365,0,1712094077,12970.408163499997,122.6498567400049,53482.40475408 2024-04-02,21:41:19.000,93,11092266,14405,0,1712094078,12970.320591470001,122.67100413000298,53482.36981848001 2024-04-02,21:41:20.000,93,11092283,14285,0,1712094079,12970.286909919996,122.69215152000106,53482.36981848001 2024-04-02,21:41:21.000,93,11092272,14845,0,1712094080,12970.280173610001,122.69920065000042,53482.39077984001 2024-04-02,21:41:22.000,93,11092345,14525,0,1712094081,12970.25996468,122.69920065000042,53482.397766960006 2024-04-02,21:41:23.000,93,11092296,14525,0,1712094082,12970.246492059996,122.76264282000193,53482.38379272 2024-04-02,21:41:24.000,93,11092270,14765,0,1712094083,12970.19933789,122.72739716999786,53482.39077984001 2024-04-02,21:41:25.000,93,11092260,14685,0,1712094084,12970.165656339996,122.72739716999786,53482.36283136 2024-04-02,21:41:26.000,93,11092302,14365,0,1712094085,12970.17239264999,122.73444630000449,53482.36981848001 2024-04-02,21:41:27.000,93,11092352,14725,0,1712094086,12970.15218371999,122.69920065000042,53482.31392152 2024-04-02,21:41:28.000,93,11092298,14805,0,1712094087,12970.19260157999,122.67100413000298,53482.25103744001 2024-04-02,21:41:29.000,93,11092306,14725,0,1712094088,12970.13197478999,122.67805326000234,53482.27199880001 2024-04-02,21:41:30.000,93,11092245,14245,0,1712094089,12970.1387111,122.61461109000084,53482.22308896001 2024-04-02,21:41:31.000,93,11092306,14845,0,1712094090,12970.1387111,122.61461109000084,53482.32090864001 2024-04-02,21:41:32.000,93,11092328,14565,0,1712094091,12970.13197478999,122.57231631000468,53482.25103744001 2024-04-02,21:41:33.000,93,11092312,15005,0,1712094092,12970.09155692999,122.53707066000061,53482.24405032 2024-04-02,21:41:34.000,93,11092298,14485,0,1712094093,12970.05113906999,122.50887414000317,53482.2370632 2024-04-02,21:41:35.000,93,11092270,14485,0,1712094094,12970.084820619995,122.48772674999782,53482.230076080006 2024-04-02,21:41:36.000,93,11092284,14645,0,1712094095,12970.03766645,122.4383828400023,53482.22308896001 2024-04-02,21:41:37.000,93,11092290,14845,0,1712094096,12970.003984899995,122.41018632000487,53482.17417912 2024-04-02,21:41:38.000,93,11092294,14565,0,1712094097,12970.003984899995,122.40313718999823,53482.17417912 2024-04-02,21:41:39.000,93,11092278,14765,0,1712094098,12969.95683073,122.3749406700008,53482.13924352 2024-04-02,21:41:40.000,93,11092294,14645,0,1712094099,12969.95009441999,122.36084241000208,53482.13924352 2024-04-02,21:41:41.000,93,11092302,14525,0,1712094100,12969.92988548999,122.38198980000016,53482.18116624001 2024-04-02,21:41:42.000,93,11092264,14845,0,1712094101,12969.90967655999,122.36084241000208,53482.17417912 2024-04-02,21:41:43.000,93,11092316,14485,0,1712094102,12969.88946762999,122.3749406700008,53482.111295040006 2024-04-02,21:41:44.000,93,11092308,14885,0,1712094103,12969.86925869999,122.38198980000016,53482.13924352 2024-04-02,21:41:45.000,93,11092297,14845,0,1712094104,12969.86925869999,122.41723545000423,53482.160204880005 2024-04-02,21:41:46.000,93,11092281,14725,0,1712094105,12969.862522389994,122.40313718999823,53482.0973208 2024-04-02,21:41:47.000,93,11092296,14845,0,1712094106,12969.862522389994,122.44543197000166,53482.090333680004 2024-04-02,21:41:48.000,93,11092222,14725,0,1712094107,12969.85578608,122.45953023000038,53482.090333680004 2024-04-02,21:41:49.000,93,11092306,14805,0,1712094108,12969.83557715,122.48067761999846,53482.05539808001 2024-04-02,21:41:50.000,93,11092277,14605,0,1712094109,12969.83557715,122.50887414000317,53482.062385200006 2024-04-02,21:41:51.000,93,11092292,14365,0,1712094110,12969.801895599994,122.51592327000253,53482.07635944 2024-04-02,21:41:52.000,93,11092297,14525,0,1712094111,12969.80863190999,122.55821804999869,53482.090333680004 2024-04-02,21:41:53.000,93,11092335,15005,0,1712094112,12969.82884083999,122.56526717999805,53482.15321776001 2024-04-02,21:41:54.000,93,11092306,14605,0,1712094113,12969.862522389994,122.52297240000189,53482.0973208 2024-04-02,21:41:55.000,93,11092280,14325,0,1712094114,12969.882731319994,122.54411978999997,53482.13225640001 2024-04-02,21:41:56.000,93,11092286,14765,0,1712094115,12969.87599501,122.52297240000189,53482.12526928 2024-04-02,21:41:57.000,93,11092302,14525,0,1712094116,12969.90967655999,122.52297240000189,53482.0973208 2024-04-02,21:41:58.000,93,11092292,14645,0,1712094117,12969.923149179995,122.50182501000381,53482.07635944 2024-04-02,21:41:59.000,93,11092277,14605,0,1712094118,12969.89620394,122.49477588000445,53482.17417912 2024-04-02,21:42:00.000,93,11092275,14725,0,1712094119,12969.95683073,122.49477588000445,53482.14623064 2024-04-02,21:42:01.000,93,11092309,14485,0,1712094120,12969.89620394,122.48067761999846,53482.0973208 2024-04-02,21:42:02.000,93,11092273,14725,0,1712094121,12969.89620394,122.44543197000166,53482.10430792001 2024-04-02,21:42:03.000,93,11092286,14925,0,1712094122,12969.943358109995,122.41018632000487,53482.08334656001 2024-04-02,21:42:04.000,93,11092306,14445,0,1712094123,12969.9366218,122.41723545000423,53482.090333680004 2024-04-02,21:42:05.000,93,11092294,14525,0,1712094124,12969.90967655999,122.38198980000016,53482.15321776001 2024-04-02,21:42:06.000,93,11092283,14365,0,1712094125,12969.88946762999,122.3749406700008,53482.167192 2024-04-02,21:42:07.000,93,11092334,14565,0,1712094126,12969.902940249995,122.38903892999951,53482.18815336 2024-04-02,21:42:08.000,93,11092280,14765,0,1712094127,12969.902940249995,122.39608805999887,53482.160204880005 2024-04-02,21:42:09.000,93,11092190,14765,0,1712094128,12969.943358109995,122.3749406700008,53482.19514048 2024-04-02,21:42:10.000,93,11092302,14685,0,1712094129,12969.95009441999,122.36084241000208,53482.17417912 2024-04-02,21:42:11.000,93,11092323,14885,0,1712094130,12969.97703966,122.38198980000016,53482.167192 2024-04-02,21:42:12.000,93,11092272,14725,0,1712094131,12969.983775969995,122.36084241000208,53482.12526928 2024-04-02,21:42:13.000,93,11092291,14725,0,1712094132,12969.99051227999,122.3749406700008,53482.18116624001 2024-04-02,21:42:14.000,93,11092314,14885,0,1712094133,12970.024193829995,122.40313718999823,53482.18116624001 2024-04-02,21:42:15.000,93,11092301,14725,0,1712094134,12970.084820619995,122.43133371000295,53482.14623064 2024-04-02,21:42:16.000,93,11092280,14725,0,1712094135,12970.07808431,122.45248110000102,53482.12526928 2024-04-02,21:42:17.000,93,11092271,14725,0,1712094136,12970.1387111,122.46657935999974,53482.15321776001 2024-04-02,21:42:18.000,93,11092318,14725,0,1712094137,12970.11176585999,122.4736284899991,53482.18815336 2024-04-02,21:42:19.000,93,11092299,14805,0,1712094138,12970.09155692999,122.48067761999846,53482.22308896001 2024-04-02,21:42:20.000,93,11092332,14925,0,1712094139,12970.07134799999,122.51592327000253,53482.230076080006 2024-04-02,21:42:21.000,93,11092271,15005,0,1712094140,12970.09829324,122.48772674999782,53482.230076080006 2024-04-02,21:42:22.000,93,11092313,14805,0,1712094141,12970.09829324,122.49477588000445,53482.21610184 2024-04-02,21:42:23.000,93,11092332,14805,0,1712094142,12970.084820619995,122.53002153000125,53482.19514048 2024-04-02,21:42:24.000,93,11092291,14525,0,1712094143,12970.11850217,122.52297240000189,53482.18116624001 2024-04-02,21:42:25.000,93,11092299,14805,0,1712094144,12970.17912896,122.57936544000404,53482.17417912 2024-04-02,21:42:26.000,93,11092256,15085,0,1712094145,12970.15892003,122.57231631000468,53482.07635944 2024-04-02,21:42:27.000,93,11092293,15005,0,1712094146,12970.1387111,122.60756196000148,53482.19514048 2024-04-02,21:42:28.000,93,11092299,14405,0,1712094147,12970.145447409996,122.61461109000084,53482.167192 2024-04-02,21:42:29.000,93,11092303,14725,0,1712094148,12970.17239264999,122.62870934999955,53482.15321776001 2024-04-02,21:42:30.000,93,11092304,14685,0,1712094149,12970.15218371999,122.60756196000148,53482.18116624001 2024-04-02,21:42:31.000,93,11092322,14925,0,1712094150,12970.125238479995,122.65690587000427,53482.17417912 2024-04-02,21:42:32.000,93,11092307,14805,0,1712094151,12970.084820619995,122.65690587000427,53482.12526928 2024-04-02,21:42:33.000,93,11092262,15005,0,1712094152,12970.105029549995,122.65690587000427,53482.12526928 2024-04-02,21:42:34.000,93,11092308,14925,0,1712094153,12970.064611689995,122.67100413000298,53482.12526928 2024-04-02,21:42:35.000,93,11092268,14885,0,1712094154,12970.03093013999,122.65690587000427,53482.05539808001 2024-04-02,21:42:36.000,93,11092309,14365,0,1712094155,12970.07134799999,122.62870934999955,53482.15321776001 2024-04-02,21:42:37.000,93,11092296,14685,0,1712094156,12970.01745752,122.67805326000234,53482.10430792001 2024-04-02,21:42:38.000,93,11092345,14525,0,1712094157,12970.03093013999,122.64280760999827,53482.12526928 2024-04-02,21:42:39.000,93,11092288,14845,0,1712094158,12970.05787538,122.65690587000427,53482.12526928 2024-04-02,21:42:40.000,93,11092308,14885,0,1712094159,12970.01745752,122.67805326000234,53482.12526928 2024-04-02,21:42:41.000,93,11092285,14205,0,1712094160,12970.044402759995,122.69920065000042,53482.12526928 2024-04-02,21:42:42.000,93,11092296,14645,0,1712094161,12970.07134799999,122.69920065000042,53482.13924352 2024-04-02,21:42:43.000,93,11092329,14805,0,1712094162,12970.084820619995,122.69920065000042,53482.14623064 2024-04-02,21:42:44.000,93,11092287,14885,0,1712094163,12970.044402759995,122.73444630000449,53482.13225640001 2024-04-02,21:42:45.000,93,11092286,14485,0,1712094164,12970.09155692999,122.75559369000257,53482.17417912 2024-04-02,21:42:46.000,93,11092264,14605,0,1712094165,12970.1387111,122.70624977999978,53482.21610184 2024-04-02,21:42:47.000,93,11092319,14565,0,1712094166,12970.17239264999,122.73444630000449,53482.21610184 2024-04-02,21:42:48.000,93,11092317,14285,0,1712094167,12970.246492059996,122.73444630000449,53482.22308896001 2024-04-02,21:42:49.000,93,11092279,14805,0,1712094168,12970.266700989996,122.7203480399985,53482.25103744001 2024-04-02,21:42:50.000,93,11092328,14725,0,1712094169,12970.313855159991,122.74149543000385,53482.26501168 2024-04-02,21:42:51.000,93,11092289,14205,0,1712094170,12970.347536709996,122.72739716999786,53482.26501168 2024-04-02,21:42:52.000,93,11092325,14605,0,1712094171,12970.381218260001,122.69920065000042,53482.29296016 2024-04-02,21:42:53.000,93,11092309,14485,0,1712094172,12970.435108739992,122.67100413000298,53482.29296016 2024-04-02,21:42:54.000,93,11092341,14485,0,1712094173,12970.468790289997,122.6216602200002,53482.258024560004 2024-04-02,21:42:55.000,93,11092263,14285,0,1712094174,12970.488999219997,122.59346370000276,53482.26501168 2024-04-02,21:42:56.000,93,11092289,14485,0,1712094175,12970.509208149997,122.55821804999869,53482.38379272 2024-04-02,21:42:57.000,93,11092299,14685,0,1712094176,12970.475526599992,122.51592327000253,53482.28597304 2024-04-02,21:42:58.000,93,11092277,14805,0,1712094177,12970.441845050002,122.49477588000445,53482.3069344 2024-04-02,21:42:59.000,93,11092265,14445,0,1712094178,12970.414899809992,122.48772674999782,53482.29994728001 2024-04-02,21:43:00.000,93,11092288,14925,0,1712094179,12970.361009330001,122.45953023000038,53482.29994728001 2024-04-02,21:43:01.000,93,11092354,14445,0,1712094180,12970.334064089991,122.41723545000423,53482.29296016 2024-04-02,21:43:02.000,93,11092265,14805,0,1712094181,12970.300382540001,122.41018632000487,53482.29296016 2024-04-02,21:43:03.000,93,11092337,14965,0,1712094182,12970.266700989996,122.43133371000295,53482.2370632 2024-04-02,21:43:04.000,93,11092331,14565,0,1712094183,12970.19933789,122.45953023000038,53482.21610184 2024-04-02,21:43:05.000,93,11092309,14725,0,1712094184,12970.185865269996,122.4736284899991,53482.20212760001 2024-04-02,21:43:06.000,93,11092282,14605,0,1712094185,12970.17239264999,122.50887414000317,53482.18116624001 2024-04-02,21:43:07.000,93,11092320,14725,0,1712094186,12970.15892003,122.57231631000468,53482.21610184 2024-04-02,21:43:08.000,93,11092310,14605,0,1712094187,12970.15892003,122.60051283000212,53482.14623064 2024-04-02,21:43:09.000,93,11092298,14885,0,1712094188,12970.15218371999,122.67100413000298,53482.160204880005 2024-04-02,21:43:10.000,93,11092279,14565,0,1712094189,12970.165656339996,122.69920065000042,53482.13225640001 2024-04-02,21:43:11.000,93,11092301,14405,0,1712094190,12970.212810509991,122.74149543000385,53482.20212760001 2024-04-02,21:43:12.000,93,11092264,14245,0,1712094191,12970.233019439991,122.79788846999872,53482.167192 2024-04-02,21:43:13.000,93,11092309,14405,0,1712094192,12970.266700989996,122.81198673000472,53482.21610184 2024-04-02,21:43:14.000,93,11092342,14405,0,1712094193,12970.320591470001,122.86133064000023,53482.2370632 2024-04-02,21:43:15.000,93,11092245,14325,0,1712094194,12970.381218260001,122.8965762900043,53482.2370632 2024-04-02,21:43:16.000,93,11092329,14365,0,1712094195,12970.408163499997,122.88952715999767,53482.230076080006 2024-04-02,21:43:17.000,93,11092289,14405,0,1712094196,12970.455317669992,122.8965762900043,53482.167192 2024-04-02,21:43:18.000,93,11092297,14725,0,1712094197,12970.455317669992,122.9318219400011,53482.15321776001 2024-04-02,21:43:19.000,93,11092292,14445,0,1712094198,12970.549626009997,122.92477281000174,53482.18815336 2024-04-02,21:43:20.000,93,11092328,14405,0,1712094199,12970.509208149997,122.88247802999831,53482.24405032 2024-04-02,21:43:21.000,93,11092354,14525,0,1712094200,12970.536153389992,122.8965762900043,53482.22308896001 2024-04-02,21:43:22.000,93,11092316,14445,0,1712094201,12970.556362319992,122.88247802999831,53482.230076080006 2024-04-02,21:43:23.000,93,11092294,14245,0,1712094202,12970.590043869997,122.88247802999831,53482.2370632 2024-04-02,21:43:24.000,93,11092290,14565,0,1712094203,12970.569834939997,122.84018325000216,53482.26501168 2024-04-02,21:43:25.000,93,11092279,14525,0,1712094204,12970.569834939997,122.79788846999872,53482.29296016 2024-04-02,21:43:26.000,93,11092296,14405,0,1712094205,12970.563098630002,122.79083933999937,53482.258024560004 2024-04-02,21:43:27.000,93,11092271,14405,0,1712094206,12970.549626009997,122.79083933999937,53482.25103744001 2024-04-02,21:43:28.000,93,11092311,14205,0,1712094207,12970.515944459992,122.80493759999808,53482.27199880001 2024-04-02,21:43:29.000,93,11092314,14445,0,1712094208,12970.529417079997,122.76969195000129,53482.32090864001 2024-04-02,21:43:30.000,93,11092315,14485,0,1712094209,12970.495735529992,122.80493759999808,53482.25103744001 2024-04-02,21:43:31.000,93,11092325,14565,0,1712094210,12970.455317669992,122.82608499000344,53482.22308896001 2024-04-02,21:43:32.000,93,11092270,14405,0,1712094211,12970.482262910002,122.81903586000408,53482.278985920006 2024-04-02,21:43:33.000,93,11092316,14365,0,1712094212,12970.441845050002,122.81903586000408,53482.31392152 2024-04-02,21:43:34.000,93,11092313,14325,0,1712094213,12970.462053980002,122.8331341200028,53482.34187 2024-04-02,21:43:35.000,93,11092304,14445,0,1712094214,12970.448581359997,122.85428151000087,53482.31392152 2024-04-02,21:43:36.000,93,11092309,14005,0,1712094215,12970.455317669992,122.87542889999895,53482.29994728001 2024-04-02,21:43:37.000,93,11092277,14205,0,1712094216,12970.482262910002,122.85428151000087,53482.32090864001 2024-04-02,21:43:38.000,93,11092286,14525,0,1712094217,12970.522680770002,122.84723238000151,53482.33488288 2024-04-02,21:43:39.000,93,11092306,14325,0,1712094218,12970.509208149997,122.86133064000023,53482.31392152 2024-04-02,21:43:40.000,93,11092332,14885,0,1712094219,12970.590043869997,122.8331341200028,53482.3069344 2024-04-02,21:43:41.000,93,11092323,14445,0,1712094220,12970.616989109993,122.79083933999937,53482.32090864001 2024-04-02,21:43:42.000,93,11092305,14325,0,1712094221,12970.630461729997,122.72739716999786,53482.3069344 2024-04-02,21:43:43.000,93,11092293,14685,0,1712094222,12970.697824829993,122.73444630000449,53482.31392152 2024-04-02,21:43:44.000,93,11092304,14565,0,1712094223,12970.718033759993,122.69215152000106,53482.33488288 2024-04-02,21:43:45.000,93,11092299,14605,0,1712094224,12970.670879589998,122.63575847999891,53482.376805600004 2024-04-02,21:43:46.000,93,11092305,14845,0,1712094225,12970.670879589998,122.59346370000276,53482.376805600004 2024-04-02,21:43:47.000,93,11092306,14485,0,1712094226,12970.697824829993,122.60756196000148,53482.39077984001 2024-04-02,21:43:48.000,93,11092344,14725,0,1712094227,12970.664143280002,122.60756196000148,53482.34187 2024-04-02,21:43:49.000,93,11092277,14605,0,1712094228,12970.616989109993,122.62870934999955,53482.36283136 2024-04-02,21:43:50.000,93,11092323,14845,0,1712094229,12970.563098630002,122.60051283000212,53482.31392152 2024-04-02,21:43:51.000,93,11092271,14565,0,1712094230,12970.549626009997,122.6498567400049,53482.35584424 2024-04-02,21:43:52.000,93,11092251,14405,0,1712094231,12970.502471840002,122.66395500000363,53482.38379272 2024-04-02,21:43:53.000,93,11092285,15085,0,1712094232,12970.455317669992,122.70624977999978,53482.327895760005 2024-04-02,21:43:54.000,93,11092299,14445,0,1712094233,12970.414899809992,122.73444630000449,53482.327895760005 2024-04-02,21:43:55.000,93,11092281,14605,0,1712094234,12970.448581359997,122.77674108000065,53482.32090864001 2024-04-02,21:43:56.000,93,11092283,14445,0,1712094235,12970.448581359997,122.81198673000472,53482.29296016 2024-04-02,21:43:57.000,93,11092269,14805,0,1712094236,12970.488999219997,122.86133064000023,53482.29994728001 2024-04-02,21:43:58.000,93,11092292,14565,0,1712094237,12970.509208149997,122.90362542000366,53482.26501168 2024-04-02,21:43:59.000,93,11092293,14405,0,1712094238,12970.529417079997,122.9318219400011,53482.29296016 2024-04-02,21:44:00.000,93,11092339,14525,0,1712094239,12970.556362319992,122.91772368000238,53482.25103744001 2024-04-02,21:44:01.000,93,11092331,14285,0,1712094240,12970.596780179992,122.98116585000389,53482.29994728001 2024-04-02,21:44:02.000,93,11092347,14005,0,1712094241,12970.691088519998,123.00231324000197,53482.34187 2024-04-02,21:44:03.000,93,11092298,14685,0,1712094242,12970.778660549993,123.01641150000069,53482.33488288 2024-04-02,21:44:04.000,93,11092318,14685,0,1712094243,12970.846023649989,123.05165715000476,53482.34885712001 2024-04-02,21:44:05.000,93,11092344,14885,0,1712094244,12970.920123059994,123.09395193000091,53482.34885712001 2024-04-02,21:44:06.000,93,11092305,14725,0,1712094245,12970.96727722999,123.06575541000348,53482.38379272 2024-04-02,21:44:07.000,93,11092313,14445,0,1712094246,12971.061585569994,123.03755888999876,53482.45366392 2024-04-02,21:44:08.000,93,11092312,14725,0,1712094247,12971.10873973999,123.04460801999812,53482.47462528 2024-04-02,21:44:09.000,93,11092300,14725,0,1712094248,12971.16936652999,123.03755888999876,53482.46065104 2024-04-02,21:44:10.000,93,11092302,14405,0,1712094249,12971.203048079995,123.03755888999876,53482.53750936001 2024-04-02,21:44:11.000,93,11092333,14685,0,1712094250,12971.15589391,122.99526411000261,53482.57943208 2024-04-02,21:44:12.000,93,11092268,14405,0,1712094251,12971.18957545999,122.94592019999982,53482.565457840006 2024-04-02,21:44:13.000,93,11092338,14685,0,1712094252,12971.12894866999,122.93887107000046,53482.60039344 2024-04-02,21:44:14.000,93,11092334,14325,0,1712094253,12971.17610284,122.88247802999831,53482.60039344 2024-04-02,21:44:15.000,93,11092374,14605,0,1712094254,12971.13568498,122.8331341200028,53482.65629040001 2024-04-02,21:44:16.000,93,11092304,14805,0,1712094255,12971.05484926,122.74854456000321,53482.67725176 2024-04-02,21:44:17.000,93,11092316,14485,0,1712094256,12970.994222469999,122.69215152000106,53482.691226 2024-04-02,21:44:18.000,93,11092316,14445,0,1712094257,12970.920123059994,122.6498567400049,53482.67026464 2024-04-02,21:44:19.000,93,11092336,14645,0,1712094258,12970.866232579989,122.59346370000276,53482.67725176 2024-04-02,21:44:20.000,93,11092344,14685,0,1712094259,12970.778660549993,122.59346370000276,53482.67725176 2024-04-02,21:44:21.000,93,11092308,14925,0,1712094260,12970.731506379998,122.53707066000061,53482.6213548 2024-04-02,21:44:22.000,93,11092331,14405,0,1712094261,12970.664143280002,122.55821804999869,53482.691226 2024-04-02,21:44:23.000,93,11092333,14725,0,1712094262,12970.623725420002,122.53002153000125,53482.65629040001 2024-04-02,21:44:24.000,93,11092348,14805,0,1712094263,12970.522680770002,122.54411978999997,53482.614367680006 2024-04-02,21:44:25.000,93,11092301,14685,0,1712094264,12970.509208149997,122.55116891999933,53482.64930328 2024-04-02,21:44:26.000,93,11092307,14445,0,1712094265,12970.462053980002,122.59346370000276,53482.60039344 2024-04-02,21:44:27.000,93,11092343,14565,0,1712094266,12970.441845050002,122.62870934999955,53482.63532904001 2024-04-02,21:44:28.000,93,11092337,14765,0,1712094267,12970.428372429997,122.69215152000106,53482.63532904001 2024-04-02,21:44:29.000,93,11092336,14645,0,1712094268,12970.435108739992,122.76969195000129,53482.6213548 2024-04-02,21:44:30.000,93,11092272,14365,0,1712094269,12970.421636120001,122.80493759999808,53482.565457840006 2024-04-02,21:44:31.000,93,11092299,14325,0,1712094270,12970.387954569997,122.86837976999959,53482.57244496 2024-04-02,21:44:32.000,93,11092314,14485,0,1712094271,12970.361009330001,122.8965762900043,53482.51654800001 2024-04-02,21:44:33.000,93,11092307,14605,0,1712094272,12970.401427190001,123.03755888999876,53482.50257376 2024-04-02,21:44:34.000,93,11092311,14765,0,1712094273,12970.381218260001,123.06575541000348,53482.50956088 2024-04-02,21:44:35.000,93,11092301,14805,0,1712094274,12970.381218260001,123.12919757999771,53482.51654800001 2024-04-02,21:44:36.000,93,11092292,14485,0,1712094275,12970.394690879992,123.15739410000242,53482.50956088 2024-04-02,21:44:37.000,93,11092279,14525,0,1712094276,12970.374481949992,123.19968887999858,53482.544496480004 2024-04-02,21:44:38.000,93,11092320,14525,0,1712094277,12970.354273019992,123.22788540000329,53482.46763816001 2024-04-02,21:44:39.000,93,11092290,14365,0,1712094278,12970.286909919996,123.25608192000072,53482.46763816001 2024-04-02,21:44:40.000,93,11092273,14365,0,1712094279,12970.246492059996,123.25608192000072,53482.43968968001 2024-04-02,21:44:41.000,93,11092321,14405,0,1712094280,12970.246492059996,123.25608192000072,53482.47462528 2024-04-02,21:44:42.000,93,11092311,14565,0,1712094281,12970.17239264999,123.19968887999858,53482.46065104 2024-04-02,21:44:43.000,93,11092299,14365,0,1712094282,12970.1387111,123.17149236000114,53482.48859952001 2024-04-02,21:44:44.000,93,11092295,14405,0,1712094283,12970.07134799999,123.15739410000242,53482.47462528 2024-04-02,21:44:45.000,93,11092339,14605,0,1712094284,12970.01745752,123.09395193000091,53482.45366392 2024-04-02,21:44:46.000,93,11092320,14365,0,1712094285,12969.9366218,123.05870628000412,53482.45366392 2024-04-02,21:44:47.000,93,11092299,14165,0,1712094286,12969.91641287,123.03755888999876,53482.45366392 2024-04-02,21:44:48.000,93,11092294,14285,0,1712094287,12969.83557715,122.96001845999854,53482.40475408 2024-04-02,21:44:49.000,93,11092294,14165,0,1712094288,12969.80863190999,122.94592019999982,53482.36981848001 2024-04-02,21:44:50.000,93,11092308,14325,0,1712094289,12969.727796189989,122.8965762900043,53482.36981848001 2024-04-02,21:44:51.000,93,11092266,14525,0,1712094290,12969.673905709999,122.91772368000238,53482.35584424 2024-04-02,21:44:52.000,93,11092272,14845,0,1712094291,12969.606542609989,122.85428151000087,53482.38379272 2024-04-02,21:44:53.000,93,11092275,14605,0,1712094292,12969.532443199998,122.86133064000023,53482.32090864001 2024-04-02,21:44:54.000,93,11092311,14245,0,1712094293,12969.532443199998,122.88247802999831,53482.33488288 2024-04-02,21:44:55.000,93,11092315,14805,0,1712094294,12969.438134859993,122.91067455000302,53482.28597304 2024-04-02,21:44:56.000,93,11092249,14525,0,1712094295,12969.411189619997,122.9318219400011,53482.258024560004 2024-04-02,21:44:57.000,93,11092244,14765,0,1712094296,12969.438134859993,122.93887107000046,53482.230076080006 2024-04-02,21:44:58.000,93,11092273,14285,0,1712094297,12969.377508069992,122.95296932999918,53482.20212760001 2024-04-02,21:44:59.000,93,11092244,14525,0,1712094298,12969.343826520002,122.98116585000389,53482.15321776001 2024-04-02,21:45:00.000,93,11092249,14605,0,1712094299,12969.276463419992,123.01641150000069,53482.167192 2024-04-02,21:45:01.000,93,11092262,14165,0,1712094300,12969.276463419992,123.02346063000005,53482.111295040006 2024-04-02,21:45:02.000,93,11092318,14725,0,1712094301,12969.276463419992,123.04460801999812,53482.13225640001 2024-04-02,21:45:03.000,93,11092283,14445,0,1712094302,12969.256254489992,123.03755888999876,53482.090333680004 2024-04-02,21:45:04.000,93,11092310,14365,0,1712094303,12969.215836629992,123.07280454000283,53482.08334656001 2024-04-02,21:45:05.000,93,11092278,14485,0,1712094304,12969.209100319997,123.10100106000027,53481.97853976 2024-04-02,21:45:06.000,93,11092306,14365,0,1712094305,12969.182155080001,123.0798536700022,53481.95059128 2024-04-02,21:45:07.000,93,11092312,14565,0,1712094306,12969.168682459996,123.06575541000348,53481.95059128 2024-04-02,21:45:08.000,93,11092240,14405,0,1712094307,12969.135000909992,123.10100106000027,53481.99950112 2024-04-02,21:45:09.000,93,11092253,14365,0,1712094308,12969.168682459996,123.09395193000091,53481.88072008 2024-04-02,21:45:10.000,93,11092249,14725,0,1712094309,12969.135000909992,123.13624671000434,53481.85975872 2024-04-02,21:45:11.000,93,11092282,14365,0,1712094310,12969.108055669996,123.08690280000155,53481.92962992 2024-04-02,21:45:12.000,93,11092267,14445,0,1712094311,12969.128264599996,123.10100106000027,53481.95059128 2024-04-02,21:45:13.000,93,11092252,14565,0,1712094312,12969.121528290001,123.10805018999963,53481.92962992 2024-04-02,21:45:14.000,93,11092268,14565,0,1712094313,12969.108055669996,123.10805018999963,53481.90866856 2024-04-02,21:45:15.000,93,11092261,14285,0,1712094314,12969.128264599996,123.16444323000178,53481.88770720001 2024-04-02,21:45:16.000,93,11092298,14565,0,1712094315,12969.182155080001,123.1432958400037,53481.873732960004 2024-04-02,21:45:17.000,93,11092270,14725,0,1712094316,12969.168682459996,123.22083627000393,53481.85975872 2024-04-02,21:45:18.000,93,11092317,14565,0,1712094317,12969.188891389997,123.22788540000329,53481.83181024 2024-04-02,21:45:19.000,93,11092301,14725,0,1712094318,12969.188891389997,123.25608192000072,53481.824823120005 2024-04-02,21:45:20.000,93,11092269,14485,0,1712094319,12969.229309249997,123.24903279000137,53481.81084888 2024-04-02,21:45:21.000,93,11092267,14325,0,1712094320,12969.303408660002,123.30542583000351,53481.80386176 2024-04-02,21:45:22.000,93,11092282,14645,0,1712094321,12969.330353899997,123.2772293099988,53481.824823120005 2024-04-02,21:45:23.000,93,11092251,14525,0,1712094322,12969.316881279992,123.28427843999816,53481.76892616001 2024-04-02,21:45:24.000,93,11092266,14365,0,1712094323,12969.364035450002,123.26313105000008,53481.824823120005 2024-04-02,21:45:25.000,93,11092294,14525,0,1712094324,12969.343826520002,123.28427843999816,53481.7829004 2024-04-02,21:45:26.000,93,11092293,14645,0,1712094325,12969.350562829997,123.21378714000457,53481.754951920004 2024-04-02,21:45:27.000,93,11092291,14885,0,1712094326,12969.350562829997,123.15034497000306,53481.76892616001 2024-04-02,21:45:28.000,93,11092311,14885,0,1712094327,12969.323617590002,123.05870628000412,53481.754951920004 2024-04-02,21:45:29.000,93,11092307,14525,0,1712094328,12969.316881279992,123.0305097599994,53481.76892616001 2024-04-02,21:45:30.000,93,11092288,14405,0,1712094329,12969.249518179997,122.90362542000366,53481.79687464001 2024-04-02,21:45:31.000,93,11092311,14485,0,1712094330,12969.256254489992,122.92477281000174,53481.81084888 2024-04-02,21:45:32.000,93,11092297,15045,0,1712094331,12969.202364010001,122.88952715999767,53481.76193904 2024-04-02,21:45:33.000,93,11092279,14205,0,1712094332,12969.209100319997,122.88952715999767,53481.727003440006 2024-04-02,21:45:34.000,93,11092300,14205,0,1712094333,12969.141737220001,122.8331341200028,53481.74796480001 2024-04-02,21:45:35.000,93,11092328,14405,0,1712094334,12969.148473529996,122.86133064000023,53481.7829004 2024-04-02,21:45:36.000,93,11092273,14405,0,1712094335,12969.128264599996,122.84018325000216,53481.78988752 2024-04-02,21:45:37.000,93,11092301,15045,0,1712094336,12969.094583049991,122.81198673000472,53481.81783600001 2024-04-02,21:45:38.000,93,11092289,14805,0,1712094337,12969.121528290001,122.86133064000023,53481.85975872 2024-04-02,21:45:39.000,93,11092284,14445,0,1712094338,12969.155209839992,122.88952715999767,53481.824823120005 2024-04-02,21:45:40.000,93,11092260,14765,0,1712094339,12969.168682459996,122.87542889999895,53481.81084888 2024-04-02,21:45:41.000,93,11092263,14885,0,1712094340,12969.229309249997,122.8965762900043,53481.85975872 2024-04-02,21:45:42.000,93,11092329,14445,0,1712094341,12969.249518179997,122.93887107000046,53481.824823120005 2024-04-02,21:45:43.000,93,11092321,14485,0,1712094342,12969.330353899997,122.99526411000261,53481.83879736 2024-04-02,21:45:44.000,93,11092275,14365,0,1712094343,12969.384244380002,123.04460801999812,53481.86674584001 2024-04-02,21:45:45.000,93,11092290,14885,0,1712094344,12969.404453310002,123.08690280000155,53481.775913280006 2024-04-02,21:45:46.000,93,11092298,14325,0,1712094345,12969.478552719993,123.10805018999963,53481.83181024 2024-04-02,21:45:47.000,93,11092272,14285,0,1712094346,12969.512234269998,123.15739410000242,53481.79687464001 2024-04-02,21:45:48.000,93,11092273,15045,0,1712094347,12969.512234269998,123.22788540000329,53481.775913280006 2024-04-02,21:45:49.000,93,11092278,14805,0,1712094348,12969.593069989998,123.29837670000416,53481.78988752 2024-04-02,21:45:50.000,93,11092282,14765,0,1712094349,12969.586333679988,123.32657322000159,53481.78988752 2024-04-02,21:45:51.000,93,11092246,14565,0,1712094350,12969.640224159994,123.4252610399999,53481.78988752 2024-04-02,21:45:52.000,93,11092279,14725,0,1712094351,12969.680642019994,123.41116278000118,53481.84578448001 2024-04-02,21:45:53.000,93,11092271,14685,0,1712094352,12969.694114639999,123.47460495000269,53481.8527716 2024-04-02,21:45:54.000,93,11092300,14565,0,1712094353,12969.687378329989,123.57329277000099,53481.83181024 2024-04-02,21:45:55.000,93,11092326,14645,0,1712094354,12969.727796189989,123.60148928999843,53481.83879736 2024-04-02,21:45:56.000,93,11092279,14645,0,1712094355,12969.74800511999,123.60148928999843,53481.873732960004 2024-04-02,21:45:57.000,93,11092273,14845,0,1712094356,12969.74800511999,123.66493145999993,53481.90168144 2024-04-02,21:45:58.000,93,11092248,14645,0,1712094357,12969.76821404999,123.64378407000186,53481.873732960004 2024-04-02,21:45:59.000,93,11092279,14525,0,1712094358,12969.74800511999,123.70722624000337,53481.88770720001 2024-04-02,21:46:00.000,93,11092298,14485,0,1712094359,12969.714323569999,123.71427537000272,53481.92962992 2024-04-02,21:46:01.000,93,11092302,14885,0,1712094360,12969.727796189989,123.700177110004,53481.91565568001 2024-04-02,21:46:02.000,93,11092301,14525,0,1712094361,12969.741268809994,123.72132450000208,53481.943604160006 2024-04-02,21:46:03.000,93,11092279,14725,0,1712094362,12969.734532499999,123.72837363000144,53481.943604160006 2024-04-02,21:46:04.000,93,11092292,14525,0,1712094363,12969.694114639999,123.74952101999952,53481.992514000005 2024-04-02,21:46:05.000,93,11092272,14565,0,1712094364,12969.667169399989,123.77771754000423,53481.92962992 2024-04-02,21:46:06.000,93,11092287,14205,0,1712094365,12969.613278919998,123.79181580000295,53481.97155264 2024-04-02,21:46:07.000,93,11092289,14885,0,1712094366,12969.606542609989,123.81296319000103,53481.943604160006 2024-04-02,21:46:08.000,93,11092288,14565,0,1712094367,12969.525706889988,123.8341105799991,53481.98552688001 2024-04-02,21:46:09.000,93,11092272,14485,0,1712094368,12969.485289030003,123.78476667000359,53481.91565568001 2024-04-02,21:46:10.000,93,11092300,14845,0,1712094369,12969.444871170002,123.77771754000423,53481.93661704001 2024-04-02,21:46:11.000,93,11092310,14805,0,1712094370,12969.458343789993,123.79886493000231,53481.92962992 2024-04-02,21:46:12.000,93,11092240,14805,0,1712094371,12969.364035450002,123.75657014999888,53481.92962992 2024-04-02,21:46:13.000,93,11092295,14445,0,1712094372,12969.431398549998,123.76361927999824,53481.92962992 2024-04-02,21:46:14.000,93,11092261,14765,0,1712094373,12969.431398549998,123.74247189000016,53481.96456552001 2024-04-02,21:46:15.000,93,11092301,14565,0,1712094374,12969.458343789993,123.67902971999865,53481.9575784 2024-04-02,21:46:16.000,93,11092283,14885,0,1712094375,12969.465080100003,123.65083320000122,53481.9575784 2024-04-02,21:46:17.000,93,11092279,14605,0,1712094376,12969.518970579993,123.66493145999993,53481.99950112 2024-04-02,21:46:18.000,93,11092328,14725,0,1712094377,12969.586333679988,123.60148928999843,53482.00648824 2024-04-02,21:46:19.000,93,11092315,14645,0,1712094378,12969.673905709999,123.58739102999971,53482.03443672001 2024-04-02,21:46:20.000,93,11092298,14925,0,1712094379,12969.761477739994,123.57329277000099,53482.04841096 2024-04-02,21:46:21.000,93,11092266,14565,0,1712094380,12969.91641287,123.5239488599982,53482.01347536001 2024-04-02,21:46:22.000,93,11092304,14485,0,1712094381,12970.01745752,123.50985059999948,53482.04841096 2024-04-02,21:46:23.000,93,11092276,14725,0,1712094382,12970.07808431,123.46755582000333,53482.12526928 2024-04-02,21:46:24.000,93,11092301,14685,0,1712094383,12970.165656339996,123.4252610399999,53482.13225640001 2024-04-02,21:46:25.000,93,11092278,14725,0,1712094384,12970.293646229991,123.3900153900031,53482.20212760001 2024-04-02,21:46:26.000,93,11092309,14605,0,1712094385,12970.354273019992,123.34067148000031,53482.18815336 2024-04-02,21:46:27.000,93,11092326,14725,0,1712094386,12970.421636120001,123.2772293099988,53482.230076080006 2024-04-02,21:46:28.000,93,11092309,14645,0,1712094387,12970.475526599992,123.21378714000457,53482.26501168 2024-04-02,21:46:29.000,93,11092253,14725,0,1712094388,12970.536153389992,123.19968887999858,53482.32090864001 2024-04-02,21:46:30.000,93,11092314,14405,0,1712094389,12970.590043869997,123.17149236000114,53482.36981848001 2024-04-02,21:46:31.000,93,11092293,14725,0,1712094390,12970.603516490002,123.12214844999835,53482.35584424 2024-04-02,21:46:32.000,93,11092298,14765,0,1712094391,12970.576571249992,123.07280454000283,53482.47462528 2024-04-02,21:46:33.000,93,11092333,14925,0,1712094392,12970.549626009997,123.04460801999812,53482.4816124 2024-04-02,21:46:34.000,93,11092285,14605,0,1712094393,12970.482262910002,122.96001845999854,53482.48859952001 2024-04-02,21:46:35.000,93,11092316,14765,0,1712094394,12970.448581359997,122.96001845999854,53482.52353512 2024-04-02,21:46:36.000,93,11092312,14485,0,1712094395,12970.387954569997,122.91772368000238,53482.55847072001 2024-04-02,21:46:37.000,93,11092279,14525,0,1712094396,12970.347536709996,122.92477281000174,53482.50956088 2024-04-02,21:46:38.000,93,11092303,14525,0,1712094397,12970.280173610001,122.90362542000366,53482.565457840006 2024-04-02,21:46:39.000,93,11092302,14685,0,1712094398,12970.253228369991,122.92477281000174,53482.58641920001 2024-04-02,21:46:40.000,93,11092289,14845,0,1712094399,12970.17239264999,122.91067455000302,53482.565457840006 2024-04-02,21:46:41.000,93,11092306,14685,0,1712094400,12970.145447409996,122.93887107000046,53482.55847072001 2024-04-02,21:46:42.000,93,11092279,14765,0,1712094401,12970.11176585999,123.00231324000197,53482.4816124 2024-04-02,21:46:43.000,93,11092254,15045,0,1712094402,12970.09829324,123.00936237000133,53482.46763816001 2024-04-02,21:46:44.000,93,11092280,15005,0,1712094403,12970.07808431,123.03755888999876,53482.51654800001 2024-04-02,21:46:45.000,93,11092318,14685,0,1712094404,12970.07134799999,123.08690280000155,53482.50257376 2024-04-02,21:46:46.000,93,11092295,14405,0,1712094405,12970.1387111,123.09395193000091,53482.41872832001 2024-04-02,21:46:47.000,93,11092269,14885,0,1712094406,12970.17239264999,123.12919757999771,53482.43968968001 2024-04-02,21:46:48.000,93,11092248,14925,0,1712094407,12970.273437299991,123.12919757999771,53482.50257376 2024-04-02,21:46:49.000,93,11092276,14605,0,1712094408,12970.381218260001,123.15739410000242,53482.50257376 2024-04-02,21:46:50.000,93,11092291,14925,0,1712094409,12970.488999219997,123.13624671000434,53482.52353512 2024-04-02,21:46:51.000,93,11092348,14845,0,1712094410,12970.637198039993,123.12214844999835,53482.50257376 2024-04-02,21:46:52.000,93,11092339,14725,0,1712094411,12970.765187929988,123.03755888999876,53482.53052224 2024-04-02,21:46:53.000,93,11092314,14405,0,1712094412,12970.872968889998,122.99526411000261,53482.53750936001 2024-04-02,21:46:54.000,93,11092305,14485,0,1712094413,12970.98748615999,122.90362542000366,53482.60039344 2024-04-02,21:46:55.000,93,11092314,14845,0,1712094414,12971.11547605,122.80493759999808,53482.67026464 2024-04-02,21:46:56.000,93,11092266,15085,0,1712094415,12971.25693856,122.71329890999914,53482.71917448 2024-04-02,21:46:57.000,93,11092305,14805,0,1712094416,12971.27041117999,122.61461109000084,53482.70520024001 2024-04-02,21:46:58.000,93,11092281,14725,0,1712094417,12971.344510589995,122.51592327000253,53482.691226 2024-04-02,21:46:59.000,93,11092341,14605,0,1712094418,12971.41861,122.4383828400023,53482.74712296 2024-04-02,21:47:00.000,93,11092319,14445,0,1712094419,12971.41187368999,122.31854762999865,53482.76808432 2024-04-02,21:47:01.000,93,11092275,14685,0,1712094420,12971.43881893,122.27625285000249,53482.81699416 2024-04-02,21:47:02.000,93,11092302,14445,0,1712094421,12971.41861,122.20576155000163,53482.900839600006 2024-04-02,21:47:03.000,93,11092276,14725,0,1712094422,12971.37819214,122.18461416000355,53482.830968400005 2024-04-02,21:47:04.000,93,11092300,14645,0,1712094423,12971.35798321,122.14231938000012,53482.87289112001 2024-04-02,21:47:05.000,93,11092304,14445,0,1712094424,12971.31756535,122.17051590000483,53482.85891688 2024-04-02,21:47:06.000,93,11092307,14365,0,1712094425,12971.31082903999,122.17051590000483,53482.97071080001 2024-04-02,21:47:07.000,93,11092294,14725,0,1712094426,12971.29735642,122.21985981000034,53482.998659280005 2024-04-02,21:47:08.000,93,11092290,14645,0,1712094427,12971.283883799995,122.26215459000377,53482.98468504 2024-04-02,21:47:09.000,93,11092329,14565,0,1712094428,12971.27041117999,122.34674415000336,53483.01263352 2024-04-02,21:47:10.000,93,11092296,14445,0,1712094429,12971.37145582999,122.42428458000359,53483.11045320001 2024-04-02,21:47:11.000,93,11092285,14285,0,1712094430,12971.405137379996,122.49477588000445,53483.117440320006 2024-04-02,21:47:12.000,93,11092316,14725,0,1712094431,12971.465764169996,122.54411978999997,53483.1453888 2024-04-02,21:47:13.000,93,11092332,14605,0,1712094432,12971.539863580001,122.62870934999955,53483.1453888 2024-04-02,21:47:14.000,93,11092329,15005,0,1712094433,12971.674589779992,122.6851023900017,53483.19429864 2024-04-02,21:47:15.000,93,11092294,14365,0,1712094434,12971.802579670002,122.73444630000449,53483.20128576 2024-04-02,21:47:16.000,93,11092280,14725,0,1712094435,12971.917096939993,122.79083933999937,53483.25718272001 2024-04-02,21:47:17.000,93,11092297,14525,0,1712094436,12972.038350519993,122.84018325000216,53483.236221360006 2024-04-02,21:47:18.000,93,11092292,14485,0,1712094437,12972.166340409989,122.84723238000151,53483.24320848 2024-04-02,21:47:19.000,93,11092277,14685,0,1712094438,12972.25391244,122.86133064000023,53483.27115696 2024-04-02,21:47:20.000,93,11092348,15045,0,1712094439,12972.35495709,122.8331341200028,53483.34102816 2024-04-02,21:47:21.000,93,11092293,14805,0,1712094440,12972.44926542999,122.91067455000302,53483.36897664 2024-04-02,21:47:22.000,93,11092269,14645,0,1712094441,12972.53683746,122.87542889999895,53483.39692512001 2024-04-02,21:47:23.000,93,11092328,15005,0,1712094442,12972.59072793999,122.86133064000023,53483.431860720004 2024-04-02,21:47:24.000,93,11092271,14845,0,1712094443,12972.651354729991,122.81903586000408,53483.4598092 2024-04-02,21:47:25.000,93,11092285,14805,0,1712094444,12972.604200559996,122.84018325000216,53483.47378344001 2024-04-02,21:47:26.000,93,11092296,14525,0,1712094445,12972.65809104,122.79788846999872,53483.52269328001 2024-04-02,21:47:27.000,93,11092336,14645,0,1712094446,12972.631145799991,122.74149543000385,53483.52269328001 2024-04-02,21:47:28.000,93,11092262,14725,0,1712094447,12972.651354729991,122.74149543000385,53483.57859024 2024-04-02,21:47:29.000,93,11092320,14525,0,1712094448,12972.604200559996,122.7203480399985,53483.57859024 2024-04-02,21:47:30.000,93,11092307,14525,0,1712094449,12972.563782699995,122.69215152000106,53483.620512960006 2024-04-02,21:47:31.000,93,11092296,14965,0,1712094450,12972.50989221999,122.65690587000427,53483.6344872 2024-04-02,21:47:32.000,93,11092284,14805,0,1712094451,12972.46947435999,122.6216602200002,53483.669422800005 2024-04-02,21:47:33.000,93,11092287,14765,0,1712094452,12972.36842970999,122.62870934999955,53483.599551600004 2024-04-02,21:47:34.000,93,11092342,14965,0,1712094453,12972.361693399995,122.64280760999827,53483.550641760005 2024-04-02,21:47:35.000,93,11092268,14685,0,1712094454,12972.34822077999,122.64280760999827,53483.571603120006 2024-04-02,21:47:36.000,93,11092301,15005,0,1712094455,12972.33474816,122.64280760999827,53483.54365464001 2024-04-02,21:47:37.000,93,11092301,14845,0,1712094456,12972.28759398999,122.66395500000363,53483.550641760005 2024-04-02,21:47:38.000,93,11092267,14645,0,1712094457,12972.26738505999,122.64280760999827,53483.5296804 2024-04-02,21:47:39.000,93,11092284,14765,0,1712094458,12972.260648749994,122.6498567400049,53483.5296804 2024-04-02,21:47:40.000,93,11092319,14805,0,1712094459,12972.25391244,122.6498567400049,53483.501731920005 2024-04-02,21:47:41.000,93,11092303,14845,0,1712094460,12972.233703509999,122.64280760999827,53483.53666752 2024-04-02,21:47:42.000,93,11092291,14565,0,1712094461,12972.280857679994,122.60051283000212,53483.54365464001 2024-04-02,21:47:43.000,93,11092274,14565,0,1712094462,12972.28759398999,122.5864145700034,53483.48775768 2024-04-02,21:47:44.000,93,11092287,14485,0,1712094463,12972.27412137,122.59346370000276,53483.51570616 2024-04-02,21:47:45.000,93,11092272,14525,0,1712094464,12972.280857679994,122.55821804999869,53483.54365464001 2024-04-02,21:47:46.000,93,11092344,14485,0,1712094465,12972.31453923,122.50887414000317,53483.54365464001 2024-04-02,21:47:47.000,93,11092288,14045,0,1712094466,12972.30780291999,122.45248110000102,53483.58557736 2024-04-02,21:47:48.000,93,11092295,14845,0,1712094467,12972.280857679994,122.38903892999951,53483.58557736 2024-04-02,21:47:49.000,93,11092336,14525,0,1712094468,12972.28759398999,122.325596759998,53483.620512960006 2024-04-02,21:47:50.000,93,11092356,14605,0,1712094469,12972.32801184999,122.25510546000442,53483.56461600001 2024-04-02,21:47:51.000,93,11092303,14525,0,1712094470,12972.34822077999,122.17051590000483,53483.64846144 2024-04-02,21:47:52.000,93,11092295,14725,0,1712094471,12972.34822077999,122.14936850999948,53483.61352584001 2024-04-02,21:47:53.000,93,11092303,14645,0,1712094472,12972.37516602,122.07182807999925,53483.571603120006 2024-04-02,21:47:54.000,93,11092325,14845,0,1712094473,12972.381902329995,121.98723851999966,53483.620512960006 2024-04-02,21:47:55.000,93,11092293,14365,0,1712094474,12972.381902329995,121.93084548000479,53483.57859024 2024-04-02,21:47:56.000,93,11092297,14365,0,1712094475,12972.422320189995,121.86740331000328,53483.62750008 2024-04-02,21:47:57.000,93,11092276,14725,0,1712094476,12972.402111259995,121.83215765999921,53483.58557736 2024-04-02,21:47:58.000,93,11092291,14445,0,1712094477,12972.39537495,121.77576462000434,53483.62750008 2024-04-02,21:47:59.000,93,11092276,14605,0,1712094478,12972.422320189995,121.79691201000242,53483.57859024 2024-04-02,21:48:00.000,93,11092280,14605,0,1712094479,12972.422320189995,121.7828137500037,53483.53666752 2024-04-02,21:48:01.000,93,11092287,14885,0,1712094480,12972.462738049995,121.83920678999857,53483.58557736 2024-04-02,21:48:02.000,93,11092280,14885,0,1712094481,12972.45600174,121.83920678999857,53483.571603120006 2024-04-02,21:48:03.000,93,11092310,14645,0,1712094482,12972.43579281,121.90969808999944,53483.52269328001 2024-04-02,21:48:04.000,93,11092315,14645,0,1712094483,12972.43579281,121.92379634999816,53483.52269328001 2024-04-02,21:48:05.000,93,11092287,14885,0,1712094484,12972.44926542999,122.02248417000374,53483.56461600001 2024-04-02,21:48:06.000,93,11092279,14685,0,1712094485,12972.462738049995,122.08592633999797,53483.571603120006 2024-04-02,21:48:07.000,93,11092304,14565,0,1712094486,12972.46947435999,122.19871242000227,53483.550641760005 2024-04-02,21:48:08.000,93,11092251,14645,0,1712094487,12972.462738049995,122.27625285000249,53483.54365464001 2024-04-02,21:48:09.000,93,11092274,14685,0,1712094488,12972.4964196,122.35379328000272,53483.53666752 2024-04-02,21:48:10.000,93,11092351,14685,0,1712094489,12972.462738049995,122.40313718999823,53483.501731920005 2024-04-02,21:48:11.000,93,11092286,14165,0,1712094490,12972.50989221999,122.55116891999933,53483.46679632 2024-04-02,21:48:12.000,93,11092294,14605,0,1712094491,12972.57725532,122.57231631000468,53483.48077056 2024-04-02,21:48:13.000,93,11092280,14485,0,1712094492,12972.65809104,122.64280760999827,53483.49474480001 2024-04-02,21:48:14.000,93,11092317,14485,0,1712094493,12972.67829997,122.6851023900017,53483.501731920005 2024-04-02,21:48:15.000,93,11092291,14365,0,1712094494,12972.732190449991,122.74149543000385,53483.50871904 2024-04-02,21:48:16.000,93,11092289,14365,0,1712094495,12972.846707719997,122.78379021,53483.56461600001 2024-04-02,21:48:17.000,93,11092287,14285,0,1712094496,12972.900598200002,122.77674108000065,53483.53666752 2024-04-02,21:48:18.000,93,11092282,14365,0,1712094497,12972.927543439997,122.72739716999786,53483.49474480001 2024-04-02,21:48:19.000,93,11092301,14645,0,1712094498,12973.021851780002,122.7203480399985,53483.5296804 2024-04-02,21:48:20.000,93,11092317,14445,0,1712094499,12973.028588089997,122.69215152000106,53483.599551600004 2024-04-02,21:48:21.000,93,11092320,14565,0,1712094500,12973.069005949998,122.66395500000363,53483.61352584001 2024-04-02,21:48:22.000,93,11092296,14525,0,1712094501,12973.089214879998,122.61461109000084,53483.60653872 2024-04-02,21:48:23.000,93,11092306,14485,0,1712094502,12973.136369049993,122.55821804999869,53483.64147432001 2024-04-02,21:48:24.000,93,11092316,14405,0,1712094503,12973.136369049993,122.53002153000125,53483.62750008 2024-04-02,21:48:25.000,93,11092322,14565,0,1712094504,12973.075742259993,122.42428458000359,53483.7043584 2024-04-02,21:48:26.000,93,11092291,14485,0,1712094505,12973.116160119993,122.40313718999823,53483.64147432001 2024-04-02,21:48:27.000,93,11092320,14445,0,1712094506,12973.042060710002,122.31854762999865,53483.718332640005 2024-04-02,21:48:28.000,93,11092276,14845,0,1712094507,12972.994906539992,122.28330198000185,53483.75326824 2024-04-02,21:48:29.000,93,11092310,14605,0,1712094508,12972.927543439997,122.20576155000163,53483.767242480004 2024-04-02,21:48:30.000,93,11092322,14445,0,1712094509,12972.941016060002,122.19166329000291,53483.74628112 2024-04-02,21:48:31.000,93,11092276,14245,0,1712094510,12972.860180340002,122.17756503000419,53483.7742296 2024-04-02,21:48:32.000,93,11092257,14485,0,1712094511,12972.846707719997,122.1634667699982,53483.767242480004 2024-04-02,21:48:33.000,93,11092285,14405,0,1712094512,12972.786080929996,122.15641763999884,53483.78121672001 2024-04-02,21:48:34.000,93,11092294,14725,0,1712094513,12972.745663069996,122.17756503000419,53483.739294000006 2024-04-02,21:48:35.000,93,11092329,14605,0,1712094514,12972.718717830001,122.18461416000355,53483.74628112 2024-04-02,21:48:36.000,93,11092263,14725,0,1712094515,12972.718717830001,122.17756503000419,53483.76025536001 2024-04-02,21:48:37.000,93,11092311,14885,0,1712094516,12972.725454139996,122.21985981000034,53483.7742296 2024-04-02,21:48:38.000,93,11092304,14325,0,1712094517,12972.759135690001,122.19871242000227,53483.83012656001 2024-04-02,21:48:39.000,93,11092284,14445,0,1712094518,12972.799553550001,122.23395806999906,53483.78121672001 2024-04-02,21:48:40.000,93,11092322,14885,0,1712094519,12972.833235099992,122.24805632999778,53483.73230688001 2024-04-02,21:48:41.000,93,11092344,14565,0,1712094520,12972.941016060002,122.21281068000098,53483.82313944 2024-04-02,21:48:42.000,93,11092319,14205,0,1712094521,12972.974697609992,122.19871242000227,53483.80217808 2024-04-02,21:48:43.000,93,11092284,14765,0,1712094522,12973.082478570002,122.15641763999884,53483.788203840006 2024-04-02,21:48:44.000,93,11092300,14605,0,1712094523,12973.129632739998,122.14936850999948,53483.82313944 2024-04-02,21:48:45.000,93,11092267,14405,0,1712094524,12973.163314289988,122.05772982000053,53483.8441008 2024-04-02,21:48:46.000,93,11092299,14485,0,1712094525,12973.210468459998,122.00838590999774,53483.85108792 2024-04-02,21:48:47.000,93,11092300,14885,0,1712094526,12973.284567869989,121.95904200000223,53483.89999776001 2024-04-02,21:48:48.000,93,11092288,14125,0,1712094527,12973.378876209994,121.89559983000072,53483.89999776001 2024-04-02,21:48:49.000,93,11092284,14845,0,1712094528,12973.439502999994,121.80396114000177,53483.886023520005 2024-04-02,21:48:50.000,93,11092303,14605,0,1712094529,12973.48665716999,121.69822419000411,53483.85807504001 2024-04-02,21:48:51.000,93,11092278,15085,0,1712094530,12973.452975619999,121.62068376000389,53483.886023520005 2024-04-02,21:48:52.000,93,11092338,14525,0,1712094531,12973.46644823999,121.52904506999766,53483.94192048 2024-04-02,21:48:53.000,93,11092287,14205,0,1712094532,12973.47318455,121.42330812,53483.96986896 2024-04-02,21:48:54.000,93,11092290,14805,0,1712094533,12973.51360241,121.38101334000385,53484.004804560005 2024-04-02,21:48:55.000,93,11092326,14685,0,1712094534,12973.520338719994,121.3246203000017,53484.02576592001 2024-04-02,21:48:56.000,93,11092335,14605,0,1712094535,12973.500129789994,121.26822725999955,53484.02576592001 2024-04-02,21:48:57.000,93,11092304,14845,0,1712094536,12973.479920859994,121.23298161000275,53483.99083032 2024-04-02,21:48:58.000,93,11092287,14965,0,1712094537,12973.452975619999,121.2259324800034,53484.02576592001 2024-04-02,21:48:59.000,93,11092303,14525,0,1712094538,12973.479920859994,121.20478508999804,53484.06070152 2024-04-02,21:49:00.000,93,11092308,14765,0,1712094539,12973.46644823999,121.19068682999932,53484.03275304 2024-04-02,21:49:01.000,93,11092301,14685,0,1712094540,12973.48665716999,121.23298161000275,53484.074675760006 2024-04-02,21:49:02.000,93,11092313,14925,0,1712094541,12973.540547649995,121.25412900000083,53484.074675760006 2024-04-02,21:49:03.000,93,11092302,14805,0,1712094542,12973.60791074999,121.34576768999978,53484.06070152 2024-04-02,21:49:04.000,93,11092342,14685,0,1712094543,12973.621383369995,121.3880624700032,53484.06070152 2024-04-02,21:49:05.000,93,11092292,14605,0,1712094544,12973.65506492,121.40920986000128,53484.123585600006 2024-04-02,21:49:06.000,93,11092282,14565,0,1712094545,12973.73590064,121.5219959399983,53484.123585600006 2024-04-02,21:49:07.000,93,11092325,14605,0,1712094546,12973.783054809996,121.58543810999981,53484.13755984 2024-04-02,21:49:08.000,93,11092312,14605,0,1712094547,12973.79652743,121.59248723999917,53484.15153408 2024-04-02,21:49:09.000,93,11092310,14165,0,1712094548,12973.843681599996,121.64888028000132,53484.1585212 2024-04-02,21:49:10.000,93,11092310,14565,0,1712094549,12973.87736315,121.68412592999812,53484.15153408 2024-04-02,21:49:11.000,93,11092330,14525,0,1712094550,12973.971671489991,121.75461722999898,53484.24236664001 2024-04-02,21:49:12.000,93,11092327,14685,0,1712094551,12974.045770899997,121.78986288000306,53484.221405280005 2024-04-02,21:49:13.000,93,11092310,14565,0,1712094552,12974.052507209992,121.80396114000177,53484.24935376 2024-04-02,21:49:14.000,93,11092275,14725,0,1712094553,12974.059243520001,121.84625591999793,53484.23537952001 2024-04-02,21:49:15.000,93,11092314,14725,0,1712094554,12974.119870310002,121.82510852999985,53484.31223784001 2024-04-02,21:49:16.000,93,11092326,14645,0,1712094555,12974.119870310002,121.86035418000392,53484.2982636 2024-04-02,21:49:17.000,93,11092305,14605,0,1712094556,12974.133342929992,121.8180594000005,53484.2982636 2024-04-02,21:49:18.000,93,11092266,14565,0,1712094557,12974.113133999992,121.83215765999921,53484.32621208 2024-04-02,21:49:19.000,93,11092350,14525,0,1712094558,12974.126606619997,121.85330505000456,53484.32621208 2024-04-02,21:49:20.000,93,11092317,14685,0,1712094559,12974.092925069992,121.83920678999857,53484.35416056 2024-04-02,21:49:21.000,93,11092302,14925,0,1712094560,12974.106397689997,121.85330505000456,53484.3681348 2024-04-02,21:49:22.000,93,11092296,14645,0,1712094561,12974.092925069992,121.81101027000113,53484.38210904001 2024-04-02,21:49:23.000,93,11092277,14725,0,1712094562,12974.119870310002,121.78986288000306,53484.39608328 2024-04-02,21:49:24.000,93,11092302,14725,0,1712094563,12974.086188759997,121.75461722999898,53484.43101888001 2024-04-02,21:49:25.000,93,11092265,14845,0,1712094564,12974.092925069992,121.75461722999898,53484.41005752001 2024-04-02,21:49:26.000,93,11092275,14685,0,1712094565,12974.106397689997,121.72642071000155,53484.507877200005 2024-04-02,21:49:27.000,93,11092317,14645,0,1712094566,12974.065979829997,121.6700276699994,53484.46595448 2024-04-02,21:49:28.000,93,11092282,15045,0,1712094567,12974.106397689997,121.66297854000004,53484.4729416 2024-04-02,21:49:29.000,93,11092292,14925,0,1712094568,12974.079452450002,121.59953636999853,53484.48691584 2024-04-02,21:49:30.000,93,11092285,15005,0,1712094569,12974.113133999992,121.59248723999917,53484.507877200005 2024-04-02,21:49:31.000,93,11092304,14525,0,1712094570,12974.119870310002,121.55724159000238,53484.52185144 2024-04-02,21:49:32.000,93,11092332,14485,0,1712094571,12974.106397689997,121.56429072000174,53484.48691584 2024-04-02,21:49:33.000,93,11092295,14805,0,1712094572,12974.113133999992,121.54314333000366,53484.56377416 2024-04-02,21:49:34.000,93,11092300,14885,0,1712094573,12974.140079240002,121.55019246000302,53484.556787040005 2024-04-02,21:49:35.000,93,11092253,15125,0,1712094574,12974.146815549997,121.5360942000043,53484.56377416 2024-04-02,21:49:36.000,93,11092324,14285,0,1712094575,12974.099661380002,121.54314333000366,53484.54979992001 2024-04-02,21:49:37.000,93,11092293,14525,0,1712094576,12974.039034590001,121.54314333000366,53484.57774840001 2024-04-02,21:49:38.000,93,11092316,14485,0,1712094577,12974.052507209992,121.55724159000238,53484.65460672 2024-04-02,21:49:39.000,93,11092308,14605,0,1712094578,12974.032298279992,121.5713398500011,53484.63364536 2024-04-02,21:49:40.000,93,11092291,14925,0,1712094579,12973.937989940001,121.58543810999981,53484.626658240006 2024-04-02,21:49:41.000,93,11092307,14685,0,1712094580,12973.924517319996,121.59248723999917,53484.6825552 2024-04-02,21:49:42.000,93,11092315,14645,0,1712094581,12973.924517319996,121.61363463000453,53484.73146504 2024-04-02,21:49:43.000,93,11092334,14605,0,1712094582,12973.904308389996,121.62773289000324,53484.74543928001 2024-04-02,21:49:44.000,93,11092281,14805,0,1712094583,12973.87736315,121.62068376000389,53484.75941352 2024-04-02,21:49:45.000,93,11092325,14885,0,1712094584,12973.850417909991,121.66297854000004,53484.724477920005 2024-04-02,21:49:46.000,93,11092286,14405,0,1712094585,12973.843681599996,121.60658549999789,53484.70351656 2024-04-02,21:49:47.000,93,11092298,14685,0,1712094586,12973.83694529,121.59248723999917,53484.73146504 2024-04-02,21:49:48.000,93,11092280,14725,0,1712094587,12973.83020897999,121.5713398500011,53484.78037488 2024-04-02,21:49:49.000,93,11092304,14885,0,1712094588,12973.87736315,121.55019246000302,53484.75941352 2024-04-02,21:49:50.000,93,11092271,14925,0,1712094589,12973.850417909991,121.54314333000366,53484.78037488 2024-04-02,21:49:51.000,93,11092314,14685,0,1712094590,12973.823472669996,121.50084855000023,53484.75941352 2024-04-02,21:49:52.000,93,11092326,14805,0,1712094591,12973.83694529,121.48675029000151,53484.74543928001 2024-04-02,21:49:53.000,93,11092280,14925,0,1712094592,12973.803263739996,121.43035724999936,53484.75941352 2024-04-02,21:49:54.000,93,11092290,14205,0,1712094593,12973.803263739996,121.45150464000471,53484.73146504 2024-04-02,21:49:55.000,93,11092240,14565,0,1712094594,12973.7763185,121.43035724999936,53484.80133624 2024-04-02,21:49:56.000,93,11092278,14645,0,1712094595,12973.79652743,121.40920986000128,53484.74543928001 2024-04-02,21:49:57.000,93,11092314,14645,0,1712094596,12973.742636949995,121.38101334000385,53484.73146504 2024-04-02,21:49:58.000,93,11092284,14405,0,1712094597,12973.742636949995,121.3880624700032,53484.74543928001 2024-04-02,21:49:59.000,93,11092300,14525,0,1712094598,12973.70895539999,121.39511160000256,53484.724477920005 2024-04-02,21:50:00.000,93,11092229,14485,0,1712094599,12973.69548278,121.42330812,53484.66159384 2024-04-02,21:50:01.000,93,11092261,14565,0,1712094600,12973.661801229995,121.44445550999808,53484.724477920005 2024-04-02,21:50:02.000,93,11092270,14565,0,1712094601,12973.661801229995,121.47265203000279,53484.66159384 2024-04-02,21:50:03.000,93,11092269,14485,0,1712094602,12973.63485599,121.47265203000279,53484.68954232 2024-04-02,21:50:04.000,93,11092255,14605,0,1712094603,12973.621383369995,121.54314333000366,53484.6825552 2024-04-02,21:50:05.000,93,11092277,14685,0,1712094604,12973.58770181999,121.55019246000302,53484.65460672 2024-04-02,21:50:06.000,93,11092271,14645,0,1712094605,12973.55402027,121.59953636999853,53484.556787040005 2024-04-02,21:50:07.000,93,11092297,14525,0,1712094606,12973.580965509995,121.60658549999789,53484.58473552 2024-04-02,21:50:08.000,93,11092286,14725,0,1712094607,12973.601174439995,121.64888028000132,53484.57076128001 2024-04-02,21:50:09.000,93,11092265,14605,0,1712094608,12973.61464706,121.68412592999812,53484.556787040005 2024-04-02,21:50:10.000,93,11092277,14725,0,1712094609,12973.59443813,121.69117506000475,53484.48691584 2024-04-02,21:50:11.000,93,11092312,14285,0,1712094610,12973.68874646999,121.71937158000219,53484.56377416 2024-04-02,21:50:12.000,93,11092301,14445,0,1712094611,12973.722428019995,121.71232245000283,53484.49390296 2024-04-02,21:50:13.000,93,11092261,14765,0,1712094612,12973.803263739996,121.7687154899977,53484.56377416 2024-04-02,21:50:14.000,93,11092274,14725,0,1712094613,12973.81673636,121.75461722999898,53484.50089008001 2024-04-02,21:50:15.000,93,11092301,14565,0,1712094614,12973.863890529996,121.74756809999963,53484.57076128001 2024-04-02,21:50:16.000,93,11092236,14845,0,1712094615,12973.87736315,121.73346984000091,53484.54979992001 2024-04-02,21:50:17.000,93,11092245,14325,0,1712094616,12973.87736315,121.70527332000347,53484.51486432 2024-04-02,21:50:18.000,93,11092260,14885,0,1712094617,12973.863890529996,121.64888028000132,53484.4729416 2024-04-02,21:50:19.000,93,11092249,14685,0,1712094618,12973.870626839991,121.59248723999917,53484.4729416 2024-04-02,21:50:20.000,93,11092254,14685,0,1712094619,12973.890835769991,121.5360942000043,53484.50089008001 2024-04-02,21:50:21.000,93,11092261,14605,0,1712094620,12973.944726249996,121.43740637999872,53484.49390296 2024-04-02,21:50:22.000,93,11092244,14765,0,1712094621,12973.924517319996,121.37396421000449,53484.507877200005 2024-04-02,21:50:23.000,93,11092258,14565,0,1712094622,12973.904308389996,121.29642378000426,53484.50089008001 2024-04-02,21:50:24.000,93,11092246,14685,0,1712094623,12973.89757208,121.21888335000403,53484.507877200005 2024-04-02,21:50:25.000,93,11092264,14885,0,1712094624,12973.924517319996,121.14134292000381,53484.48691584 2024-04-02,21:50:26.000,93,11092250,14645,0,1712094625,12973.931253629991,121.02150771000015,53484.5428128 2024-04-02,21:50:27.000,93,11092239,14645,0,1712094626,12973.911044699991,120.90872163000313,53484.48691584 2024-04-02,21:50:28.000,93,11092212,14725,0,1712094627,12973.89757208,120.8311812000029,53484.53582568 2024-04-02,21:50:29.000,93,11092228,14685,0,1712094628,12973.944726249996,120.74659164000332,53484.61967112001 2024-04-02,21:50:30.000,93,11092258,14685,0,1712094629,12973.904308389996,120.67610034000245,53484.59870976001 2024-04-02,21:50:31.000,93,11092226,14445,0,1712094630,12973.884099459996,120.61265817000094,53484.626658240006 2024-04-02,21:50:32.000,93,11092242,14405,0,1712094631,12973.91778101,120.52806861000136,53484.626658240006 2024-04-02,21:50:33.000,93,11092266,14525,0,1712094632,12973.91778101,120.46462643999985,53484.66858096001 2024-04-02,21:50:34.000,93,11092194,14765,0,1712094633,12973.951462559991,120.39413513999898,53484.675568080005 2024-04-02,21:50:35.000,93,11092221,14445,0,1712094634,12973.958198870001,120.4082333999977,53484.6825552 2024-04-02,21:50:36.000,93,11092254,14445,0,1712094635,12973.964935179996,120.35888949000218,53484.70351656 2024-04-02,21:50:37.000,93,11092277,14725,0,1712094636,12973.978407800001,120.3095455799994,53484.773387760004 2024-04-02,21:50:38.000,93,11092238,14645,0,1712094637,12973.985144109996,120.31659470999875,53484.773387760004 2024-04-02,21:50:39.000,93,11092290,15045,0,1712094638,12973.991880419992,120.3095455799994,53484.80832336 2024-04-02,21:50:40.000,93,11092271,14565,0,1712094639,12973.985144109996,120.3095455799994,53484.80832336 2024-04-02,21:50:41.000,93,11092288,14165,0,1712094640,12974.012089349992,120.31659470999875,53484.82928472 2024-04-02,21:50:42.000,93,11092241,14565,0,1712094641,12974.005353039996,120.3377421000041,53484.794349120006 2024-04-02,21:50:43.000,93,11092268,14845,0,1712094642,12973.978407800001,120.32364383999811,53484.773387760004 2024-04-02,21:50:44.000,93,11092261,14645,0,1712094643,12973.998616730001,120.39413513999898,53484.773387760004 2024-04-02,21:50:45.000,93,11092297,14605,0,1712094644,12973.978407800001,120.40118426999834,53484.773387760004 2024-04-02,21:50:46.000,93,11092239,14645,0,1712094645,12973.964935179996,120.42938079000305,53484.74543928001 2024-04-02,21:50:47.000,93,11092277,14685,0,1712094646,12973.924517319996,120.42938079000305,53484.724477920005 2024-04-02,21:50:48.000,93,11092237,14445,0,1712094647,12973.911044699991,120.49282296000456,53484.64063248 2024-04-02,21:50:49.000,93,11092271,14525,0,1712094648,12973.904308389996,120.53511774000071,53484.64761960001 2024-04-02,21:50:50.000,93,11092272,14605,0,1712094649,12973.87736315,120.64085468999838,53484.61967112001 2024-04-02,21:50:51.000,93,11092260,14605,0,1712094650,12973.87736315,120.7324933800046,53484.58473552 2024-04-02,21:50:52.000,93,11092324,14685,0,1712094651,12973.83020897999,120.81003381000482,53484.626658240006 2024-04-02,21:50:53.000,93,11092251,14685,0,1712094652,12973.83694529,120.88052510999842,53484.56377416 2024-04-02,21:50:54.000,93,11092281,14725,0,1712094653,12973.843681599996,120.99331119000271,53484.59870976001 2024-04-02,21:50:55.000,93,11092276,14845,0,1712094654,12973.83694529,121.06380249000358,53484.612684 2024-04-02,21:50:56.000,93,11092269,14165,0,1712094655,12973.850417909991,121.16953944000124,53484.50089008001 2024-04-02,21:50:57.000,93,11092311,14765,0,1712094656,12973.803263739996,121.23298161000275,53484.54979992001 2024-04-02,21:50:58.000,93,11092228,14965,0,1712094657,12973.81673636,121.26822725999955,53484.58473552 2024-04-02,21:50:59.000,93,11092273,14605,0,1712094658,12973.81673636,121.35281681999913,53484.612684 2024-04-02,21:51:00.000,93,11092253,14765,0,1712094659,12973.81673636,121.36691507999785,53484.58473552 2024-04-02,21:51:01.000,93,11092285,14765,0,1712094660,12973.81673636,121.43740637999872,53484.59172264 2024-04-02,21:51:02.000,93,11092304,14925,0,1712094661,12973.850417909991,121.41625899000064,53484.61967112001 2024-04-02,21:51:03.000,93,11092295,14925,0,1712094662,12973.85715422,121.41625899000064,53484.605696880004 2024-04-02,21:51:04.000,93,11092273,14685,0,1712094663,12973.870626839991,121.40216073000192,53484.58473552 2024-04-02,21:51:05.000,93,11092298,14605,0,1712094664,12973.890835769991,121.38101334000385,53484.675568080005 2024-04-02,21:51:06.000,93,11092260,14965,0,1712094665,12973.89757208,121.31757117000234,53484.74543928001 2024-04-02,21:51:07.000,93,11092258,14765,0,1712094666,12973.91778101,121.26822725999955,53484.71050368 2024-04-02,21:51:08.000,93,11092214,14565,0,1712094667,12973.904308389996,121.2259324800034,53484.71050368 2024-04-02,21:51:09.000,93,11092254,14645,0,1712094668,12973.91778101,121.16249031000189,53484.68954232 2024-04-02,21:51:10.000,93,11092283,14925,0,1712094669,12973.884099459996,121.14134292000381,53484.70351656 2024-04-02,21:51:11.000,93,11092268,14645,0,1712094670,12973.944726249996,121.09904814000038,53484.70351656 2024-04-02,21:51:12.000,93,11092312,14565,0,1712094671,12973.931253629991,121.06380249000358,53484.794349120006 2024-04-02,21:51:13.000,93,11092289,14405,0,1712094672,12973.870626839991,121.05675336000422,53484.74543928001 2024-04-02,21:51:14.000,93,11092288,14645,0,1712094673,12973.850417909991,121.01445858000079,53484.794349120006 2024-04-02,21:51:15.000,93,11092251,14885,0,1712094674,12973.83020897999,121.02855683999951,53484.78736200001 2024-04-02,21:51:16.000,93,11092311,14565,0,1712094675,12973.83694529,120.93691815000057,53484.81531048001 2024-04-02,21:51:17.000,93,11092294,14525,0,1712094676,12973.81673636,120.965114669998,53484.773387760004 2024-04-02,21:51:18.000,93,11092285,14805,0,1712094677,12973.7763185,120.91577076000249,53484.8222976 2024-04-02,21:51:19.000,93,11092259,14885,0,1712094678,12973.74937325999,120.90167250000377,53484.78736200001 2024-04-02,21:51:20.000,93,11092246,14485,0,1712094679,12973.722428019995,120.92281989000185,53484.794349120006 2024-04-02,21:51:21.000,93,11092270,14405,0,1712094680,12973.68874646999,120.91577076000249,53484.80133624 2024-04-02,21:51:22.000,93,11092260,14485,0,1712094681,12973.661801229995,120.8664268499997,53484.773387760004 2024-04-02,21:51:23.000,93,11092263,14525,0,1712094682,12973.682010159995,120.83823033000226,53484.80832336 2024-04-02,21:51:24.000,93,11092285,14685,0,1712094683,12973.661801229995,120.85232859000098,53484.794349120006 2024-04-02,21:51:25.000,93,11092269,14565,0,1712094684,12973.641592299995,120.78888641999947,53484.794349120006 2024-04-02,21:51:26.000,93,11092306,14725,0,1712094685,12973.621383369995,120.78183729000011,53484.80832336 2024-04-02,21:51:27.000,93,11092217,14645,0,1712094686,12973.580965509995,120.7324933800046,53484.773387760004 2024-04-02,21:51:28.000,93,11092295,14525,0,1712094687,12973.58770181999,120.7183951199986,53484.78037488 2024-04-02,21:51:29.000,93,11092293,14485,0,1712094688,12973.641592299995,120.69019860000117,53484.73146504 2024-04-02,21:51:30.000,93,11092225,14365,0,1712094689,12973.661801229995,120.69724773000053,53484.69652944001 2024-04-02,21:51:31.000,93,11092283,14285,0,1712094690,12973.661801229995,120.69724773000053,53484.724477920005 2024-04-02,21:51:32.000,93,11092304,14845,0,1712094691,12973.64832860999,120.64085468999838,53484.78037488 2024-04-02,21:51:33.000,93,11092285,14285,0,1712094692,12973.70895539999,120.59151078000286,53484.75941352 2024-04-02,21:51:34.000,93,11092290,14685,0,1712094693,12973.72916432999,120.59151078000286,53484.76640064001 2024-04-02,21:51:35.000,93,11092314,14365,0,1712094694,12973.78979111999,120.61265817000094,53484.69652944001 2024-04-02,21:51:36.000,93,11092319,14805,0,1712094695,12973.850417909991,120.61265817000094,53484.73146504 2024-04-02,21:51:37.000,93,11092291,14605,0,1712094696,12973.863890529996,120.63380555999902,53484.66858096001 2024-04-02,21:51:38.000,93,11092235,14565,0,1712094697,12973.911044699991,120.64790381999774,53484.66159384 2024-04-02,21:51:39.000,93,11092298,14765,0,1712094698,12973.944726249996,120.67610034000245,53484.71050368 2024-04-02,21:51:40.000,93,11092244,14845,0,1712094699,12973.911044699991,120.68314947000181,53484.69652944001 2024-04-02,21:51:41.000,93,11092277,14885,0,1712094700,12973.958198870001,120.7183951199986,53484.73845216001 2024-04-02,21:51:42.000,93,11092293,14685,0,1712094701,12973.985144109996,120.76068990000203,53484.6825552 2024-04-02,21:51:43.000,93,11092283,14565,0,1712094702,12974.052507209992,120.77478816000075,53484.73146504 2024-04-02,21:51:44.000,93,11092288,14485,0,1712094703,12974.052507209992,120.78183729000011,53484.80832336 2024-04-02,21:51:45.000,93,11092313,14565,0,1712094704,12974.045770899997,120.82413207000354,53484.78736200001 2024-04-02,21:51:46.000,93,11092326,14685,0,1712094705,12974.079452450002,120.8664268499997,53484.71050368 2024-04-02,21:51:47.000,93,11092279,14525,0,1712094706,12974.092925069992,120.85232859000098,53484.73845216001 2024-04-02,21:51:48.000,93,11092295,14525,0,1712094707,12974.072716139992,120.89462337000441,53484.74543928001 2024-04-02,21:51:49.000,93,11092296,14885,0,1712094708,12974.092925069992,120.90167250000377,53484.7524264 2024-04-02,21:51:50.000,93,11092270,14645,0,1712094709,12974.086188759997,120.90872163000313,53484.76640064001 2024-04-02,21:51:51.000,93,11092297,14485,0,1712094710,12974.059243520001,120.94396727999992,53484.85024608 2024-04-02,21:51:52.000,93,11092266,14365,0,1712094711,12974.065979829997,120.91577076000249,53484.794349120006 2024-04-02,21:51:53.000,93,11092292,14365,0,1712094712,12974.032298279992,120.91577076000249,53484.78736200001 2024-04-02,21:51:54.000,93,11092288,14405,0,1712094713,12974.018825660001,120.91577076000249,53484.81531048001 2024-04-02,21:51:55.000,93,11092315,14645,0,1712094714,12974.005353039996,120.91577076000249,53484.8222976 2024-04-02,21:51:56.000,93,11092368,14525,0,1712094715,12973.937989940001,120.8664268499997,53484.78736200001 2024-04-02,21:51:57.000,93,11092304,14365,0,1712094716,12973.931253629991,120.8664268499997,53484.81531048001 2024-04-02,21:51:58.000,93,11092279,14605,0,1712094717,12973.951462559991,120.8311812000029,53484.82928472 2024-04-02,21:51:59.000,93,11092292,14725,0,1712094718,12973.884099459996,120.78183729000011,53484.78736200001 2024-04-02,21:52:00.000,93,11092269,14405,0,1712094719,12973.884099459996,120.76068990000203,53484.81531048001 2024-04-02,21:52:01.000,93,11092285,14405,0,1712094720,12973.904308389996,120.7183951199986,53484.78037488 2024-04-02,21:52:02.000,93,11092330,14365,0,1712094721,12973.91778101,120.70429685999989,53484.794349120006 2024-04-02,21:52:03.000,93,11092285,14765,0,1712094722,12973.951462559991,120.68314947000181,53484.794349120006 2024-04-02,21:52:04.000,93,11092319,14325,0,1712094723,12973.951462559991,120.6197073000003,53484.794349120006 2024-04-02,21:52:05.000,93,11092301,14645,0,1712094724,12973.958198870001,120.63380555999902,53484.794349120006 2024-04-02,21:52:06.000,93,11092274,14845,0,1712094725,12974.005353039996,120.59855991000222,53484.81531048001 2024-04-02,21:52:07.000,93,11092284,14725,0,1712094726,12974.018825660001,120.60560904000158,53484.76640064001 2024-04-02,21:52:08.000,93,11092293,14725,0,1712094727,12974.086188759997,120.56331425999815,53484.75941352 2024-04-02,21:52:09.000,93,11092297,14445,0,1712094728,12974.113133999992,120.56331425999815,53484.7524264 2024-04-02,21:52:10.000,93,11092265,14805,0,1712094729,12974.133342929992,120.56331425999815,53484.75941352 2024-04-02,21:52:11.000,93,11092280,14485,0,1712094730,12974.160288170002,120.521019480002,53484.75941352 2024-04-02,21:52:12.000,93,11092282,15045,0,1712094731,12974.227651269997,120.54921599999943,53484.78037488 2024-04-02,21:52:13.000,93,11092282,14685,0,1712094732,12974.193969719992,120.48577382999792,53484.70351656 2024-04-02,21:52:14.000,93,11092232,14365,0,1712094733,12974.220914960002,120.4716755699992,53484.66159384 2024-04-02,21:52:15.000,93,11092277,14805,0,1712094734,12974.214178649992,120.49282296000456,53484.66159384 2024-04-02,21:52:16.000,93,11092269,14365,0,1712094735,12974.214178649992,120.51397035000264,53484.69652944001 2024-04-02,21:52:17.000,93,11092256,14525,0,1712094736,12974.193969719992,120.49987209000392,53484.675568080005 2024-04-02,21:52:18.000,93,11092288,14605,0,1712094737,12974.146815549997,120.521019480002,53484.71050368 2024-04-02,21:52:19.000,93,11092221,14205,0,1712094738,12974.146815549997,120.521019480002,53484.68954232 2024-04-02,21:52:20.000,93,11092287,14405,0,1712094739,12974.160288170002,120.53511774000071,53484.70351656 2024-04-02,21:52:21.000,93,11092273,14685,0,1712094740,12974.167024479997,120.54921599999943,53484.73146504 2024-04-02,21:52:22.000,93,11092264,14525,0,1712094741,12974.167024479997,120.60560904000158,53484.74543928001 2024-04-02,21:52:23.000,93,11092304,14365,0,1712094742,12974.207442339997,120.66905121000309,53484.75941352 2024-04-02,21:52:24.000,93,11092299,14365,0,1712094743,12974.200706030002,120.66905121000309,53484.71050368 2024-04-02,21:52:25.000,93,11092273,14565,0,1712094744,12974.227651269997,120.70429685999989,53484.69652944001 2024-04-02,21:52:26.000,93,11092272,14525,0,1712094745,12974.220914960002,120.75364077000268,53484.73845216001 2024-04-02,21:52:27.000,93,11092235,14365,0,1712094746,12974.261332820002,120.72544424999796,53484.724477920005 2024-04-02,21:52:28.000,93,11092221,14365,0,1712094747,12974.274805439993,120.78183729000011,53484.794349120006 2024-04-02,21:52:29.000,93,11092261,14285,0,1712094748,12974.274805439993,120.80298467999819,53484.73845216001 2024-04-02,21:52:30.000,93,11092272,14685,0,1712094749,12974.261332820002,120.83823033000226,53484.7524264 2024-04-02,21:52:31.000,93,11092247,14325,0,1712094750,12974.261332820002,120.87347597999906,53484.76640064001 2024-04-02,21:52:32.000,93,11092266,14325,0,1712094751,12974.261332820002,120.88052510999842,53484.75941352 2024-04-02,21:52:33.000,93,11092295,14725,0,1712094752,12974.241123890002,120.89462337000441,53484.773387760004 2024-04-02,21:52:34.000,93,11092254,14885,0,1712094753,12974.247860199997,120.92281989000185,53484.76640064001 2024-04-02,21:52:35.000,93,11092234,14725,0,1712094754,12974.207442339997,120.89462337000441,53484.76640064001 2024-04-02,21:52:36.000,93,11092305,14845,0,1712094755,12974.180497100002,120.90167250000377,53484.7524264 2024-04-02,21:52:37.000,93,11092266,14485,0,1712094756,12974.146815549997,120.9298690200012,53484.76640064001 2024-04-02,21:52:38.000,93,11092287,14525,0,1712094757,12974.119870310002,120.92281989000185,53484.71050368 2024-04-02,21:52:39.000,93,11092222,14405,0,1712094758,12974.106397689997,120.98626206000336,53484.724477920005 2024-04-02,21:52:40.000,93,11092235,14325,0,1712094759,12974.039034590001,121.00036032000207,53484.73845216001 2024-04-02,21:52:41.000,93,11092282,14885,0,1712094760,12974.072716139992,121.01445858000079,53484.724477920005 2024-04-02,21:52:42.000,93,11092292,14565,0,1712094761,12974.065979829997,121.04265509999823,53484.773387760004 2024-04-02,21:52:43.000,93,11092228,14405,0,1712094762,12974.086188759997,121.03560596999887,53484.74543928001 2024-04-02,21:52:44.000,93,11092296,14285,0,1712094763,12974.079452450002,121.07085162000294,53484.71749080001 2024-04-02,21:52:45.000,93,11092217,14165,0,1712094764,12974.140079240002,121.06380249000358,53484.75941352 2024-04-02,21:52:46.000,93,11092240,14365,0,1712094765,12974.180497100002,121.0779007500023,53484.75941352 2024-04-02,21:52:47.000,93,11092297,14245,0,1712094766,12974.167024479997,121.1131463999991,53484.724477920005 2024-04-02,21:52:48.000,93,11092264,14445,0,1712094767,12974.234387579992,121.13429379000445,53484.7524264 2024-04-02,21:52:49.000,93,11092266,14165,0,1712094768,12974.261332820002,121.16249031000189,53484.75941352 2024-04-02,21:52:50.000,93,11092243,14565,0,1712094769,12974.295014369993,121.15544118000253,53484.773387760004 2024-04-02,21:52:51.000,93,11092302,14405,0,1712094770,12974.321959610003,121.09904814000038,53484.773387760004 2024-04-02,21:52:52.000,93,11092259,15045,0,1712094771,12974.308486989998,121.1131463999991,53484.73845216001 2024-04-02,21:52:53.000,93,11092239,14325,0,1712094772,12974.348904849998,121.13429379000445,53484.794349120006 2024-04-02,21:52:54.000,93,11092272,14525,0,1712094773,12974.362377469988,121.09904814000038,53484.8222976 2024-04-02,21:52:55.000,93,11092258,14565,0,1712094774,12974.348904849998,121.09904814000038,53484.68954232 2024-04-02,21:52:56.000,93,11092286,14565,0,1712094775,12974.301750680002,121.10609726999974,53484.76640064001 2024-04-02,21:52:57.000,93,11092261,14565,0,1712094776,12974.301750680002,121.09199901000102,53484.78736200001 2024-04-02,21:52:58.000,93,11092187,14765,0,1712094777,12974.261332820002,121.06380249000358,53484.794349120006 2024-04-02,21:52:59.000,93,11092239,14365,0,1712094778,12974.261332820002,121.09904814000038,53484.773387760004 2024-04-02,21:53:00.000,93,11092208,14805,0,1712094779,12974.193969719992,121.06380249000358,53484.75941352 2024-04-02,21:53:01.000,93,11092254,14485,0,1712094780,12974.180497100002,121.1131463999991,53484.74543928001 2024-04-02,21:53:02.000,93,11092243,14645,0,1712094781,12974.167024479997,121.09904814000038,53484.71749080001 2024-04-02,21:53:03.000,93,11092216,14685,0,1712094782,12974.140079240002,121.13429379000445,53484.71050368 2024-04-02,21:53:04.000,93,11092295,14365,0,1712094783,12974.106397689997,121.09904814000038,53484.68954232 2024-04-02,21:53:05.000,93,11092232,14365,0,1712094784,12974.126606619997,121.0779007500023,53484.675568080005 2024-04-02,21:53:06.000,93,11092243,14285,0,1712094785,12974.119870310002,121.08494988000166,53484.675568080005 2024-04-02,21:53:07.000,93,11092207,14325,0,1712094786,12974.099661380002,121.07085162000294,53484.64761960001 2024-04-02,21:53:08.000,93,11092253,14565,0,1712094787,12974.113133999992,121.04265509999823,53484.66159384 2024-04-02,21:53:09.000,93,11092251,14365,0,1712094788,12974.119870310002,121.03560596999887,53484.66858096001 2024-04-02,21:53:10.000,93,11092239,14405,0,1712094789,12974.086188759997,121.01445858000079,53484.66858096001 2024-04-02,21:53:11.000,93,11092253,14525,0,1712094790,12974.119870310002,121.00036032000207,53484.66858096001 2024-04-02,21:53:12.000,93,11092296,14685,0,1712094791,12974.133342929992,120.93691815000057,53484.71050368 2024-04-02,21:53:13.000,93,11092264,14525,0,1712094792,12974.167024479997,120.90872163000313,53484.73845216001 2024-04-02,21:53:14.000,93,11092286,14925,0,1712094793,12974.133342929992,120.91577076000249,53484.65460672 2024-04-02,21:53:15.000,93,11092241,14525,0,1712094794,12974.126606619997,120.89462337000441,53484.612684 2024-04-02,21:53:16.000,93,11092238,14045,0,1712094795,12974.072716139992,120.90167250000377,53484.65460672 2024-04-02,21:53:17.000,93,11092247,14765,0,1712094796,12974.065979829997,120.8664268499997,53484.612684 2024-04-02,21:53:18.000,93,11092246,14845,0,1712094797,12974.045770899997,120.85937772000034,53484.605696880004 2024-04-02,21:53:19.000,93,11092222,14525,0,1712094798,12974.005353039996,120.83823033000226,53484.612684 2024-04-02,21:53:20.000,93,11092258,14245,0,1712094799,12973.971671489991,120.8664268499997,53484.64063248 2024-04-02,21:53:21.000,93,11092280,14925,0,1712094800,12973.937989940001,120.81708294000418,53484.59870976001 2024-04-02,21:53:22.000,93,11092253,14645,0,1712094801,12973.870626839991,120.84527946000162,53484.57774840001 2024-04-02,21:53:23.000,93,11092253,14365,0,1712094802,12973.870626839991,120.85937772000034,53484.59870976001 2024-04-02,21:53:24.000,93,11092276,14565,0,1712094803,12973.863890529996,120.84527946000162,53484.56377416 2024-04-02,21:53:25.000,93,11092265,14805,0,1712094804,12973.83694529,120.83823033000226,53484.58473552 2024-04-02,21:53:26.000,93,11092204,14765,0,1712094805,12973.81673636,120.8311812000029,53484.556787040005 2024-04-02,21:53:27.000,93,11092235,14605,0,1712094806,12973.83020897999,120.84527946000162,53484.54979992001 2024-04-02,21:53:28.000,93,11092218,14565,0,1712094807,12973.7763185,120.85937772000034,53484.52185144 2024-04-02,21:53:29.000,93,11092256,14525,0,1712094808,12973.823472669996,120.87347597999906,53484.53582568 2024-04-02,21:53:30.000,93,11092250,14765,0,1712094809,12973.76958218999,120.90167250000377,53484.56377416 2024-04-02,21:53:31.000,93,11092219,14485,0,1712094810,12973.81000004999,120.91577076000249,53484.47992872001 2024-04-02,21:53:32.000,93,11092238,14765,0,1712094811,12973.83020897999,120.95806553999864,53484.51486432 2024-04-02,21:53:33.000,93,11092234,14885,0,1712094812,12973.850417909991,120.9298690200012,53484.50089008001 2024-04-02,21:53:34.000,93,11092283,14205,0,1712094813,12973.81673636,120.9298690200012,53484.57076128001 2024-04-02,21:53:35.000,93,11092239,14725,0,1712094814,12973.81000004999,120.90872163000313,53484.52185144 2024-04-02,21:53:36.000,93,11092255,14765,0,1712094815,12973.81000004999,120.9298690200012,53484.53582568 2024-04-02,21:53:37.000,93,11092218,14565,0,1712094816,12973.78979111999,120.94396727999992,53484.49390296 2024-04-02,21:53:38.000,93,11092227,14445,0,1712094817,12973.762845879995,120.9298690200012,53484.45198024001 2024-04-02,21:53:39.000,93,11092242,14485,0,1712094818,12973.762845879995,120.95101640999928,53484.52883856001 2024-04-02,21:53:40.000,93,11092222,14485,0,1712094819,12973.783054809996,120.93691815000057,53484.458967360006 2024-04-02,21:53:41.000,93,11092242,14405,0,1712094820,12973.783054809996,120.95101640999928,53484.43101888001 2024-04-02,21:53:42.000,93,11092224,14165,0,1712094821,12973.7763185,120.92281989000185,53484.438006000004 2024-04-02,21:53:43.000,93,11092264,14405,0,1712094822,12973.75610957,120.93691815000057,53484.38210904001 2024-04-02,21:53:44.000,93,11092268,14165,0,1712094823,12973.76958218999,120.94396727999992,53484.44499312 2024-04-02,21:53:45.000,93,11092233,14405,0,1712094824,12973.76958218999,120.965114669998,53484.44499312 2024-04-02,21:53:46.000,93,11092283,14205,0,1712094825,12973.783054809996,120.99331119000271,53484.48691584 2024-04-02,21:53:47.000,93,11092285,14285,0,1712094826,12973.79652743,121.02150771000015,53484.49390296 2024-04-02,21:53:48.000,93,11092302,14165,0,1712094827,12973.81000004999,121.00740945000143,53484.51486432 2024-04-02,21:53:49.000,93,11092298,14965,0,1712094828,12973.823472669996,121.02855683999951,53484.50089008001 2024-04-02,21:53:50.000,93,11092296,14365,0,1712094829,12973.850417909991,121.00036032000207,53484.44499312 2024-04-02,21:53:51.000,93,11092232,14325,0,1712094830,12973.863890529996,121.03560596999887,53484.507877200005 2024-04-02,21:53:52.000,93,11092270,14285,0,1712094831,12973.89757208,121.09199901000102,53484.52883856001 2024-04-02,21:53:53.000,93,11092273,14565,0,1712094832,12973.91778101,121.10609726999974,53484.57774840001 2024-04-02,21:53:54.000,93,11092259,14405,0,1712094833,12973.971671489991,121.08494988000166,53484.52883856001 2024-04-02,21:53:55.000,93,11092287,14565,0,1712094834,12973.958198870001,121.12724465999781,53484.52185144 2024-04-02,21:53:56.000,93,11092301,14485,0,1712094835,12973.998616730001,121.1765885700006,53484.54979992001 2024-04-02,21:53:57.000,93,11092280,14365,0,1712094836,12974.052507209992,121.13429379000445,53484.50089008001 2024-04-02,21:53:58.000,93,11092275,15045,0,1712094837,12974.039034590001,121.13429379000445,53484.51486432 2024-04-02,21:53:59.000,93,11092286,14365,0,1712094838,12974.025561969996,121.15544118000253,53484.50089008001 2024-04-02,21:54:00.000,93,11092254,14605,0,1712094839,12973.991880419992,121.1131463999991,53484.48691584 2024-04-02,21:54:01.000,93,11092245,14565,0,1712094840,12974.012089349992,121.09199901000102,53484.51486432 2024-04-02,21:54:02.000,93,11092230,14725,0,1712094841,12973.978407800001,121.0779007500023,53484.507877200005 2024-04-02,21:54:03.000,93,11092236,14565,0,1712094842,12973.911044699991,121.07085162000294,53484.57774840001 2024-04-02,21:54:04.000,93,11092283,14045,0,1712094843,12973.904308389996,121.09904814000038,53484.57076128001 2024-04-02,21:54:05.000,93,11092231,14605,0,1712094844,12973.884099459996,121.07085162000294,53484.49390296 2024-04-02,21:54:06.000,93,11092263,14565,0,1712094845,12973.83020897999,121.05675336000422,53484.556787040005 2024-04-02,21:54:07.000,93,11092260,14685,0,1712094846,12973.81673636,121.09199901000102,53484.5428128 2024-04-02,21:54:08.000,93,11092265,14525,0,1712094847,12973.72916432999,121.1131463999991,53484.51486432 2024-04-02,21:54:09.000,93,11092267,14885,0,1712094848,12973.682010159995,121.13429379000445,53484.556787040005 2024-04-02,21:54:10.000,93,11092263,14885,0,1712094849,12973.661801229995,121.1765885700006,53484.507877200005 2024-04-02,21:54:11.000,93,11092240,14485,0,1712094850,12973.62811967999,121.24003074000211,53484.5428128 2024-04-02,21:54:12.000,93,11092306,14525,0,1712094851,12973.5742292,121.31052204000298,53484.4729416 2024-04-02,21:54:13.000,93,11092264,14565,0,1712094852,12973.53381134,121.31757117000234,53484.41704464 2024-04-02,21:54:14.000,93,11092253,14525,0,1712094853,12973.540547649995,121.37396421000449,53484.48691584 2024-04-02,21:54:15.000,93,11092251,14365,0,1712094854,12973.55402027,121.45855377000407,53484.42403176 2024-04-02,21:54:16.000,93,11092285,14365,0,1712094855,12973.5742292,121.50084855000023,53484.438006000004 2024-04-02,21:54:17.000,93,11092315,14885,0,1712094856,12973.601174439995,121.56429072000174,53484.42403176 2024-04-02,21:54:18.000,93,11092276,14365,0,1712094857,12973.601174439995,121.55019246000302,53484.43101888001 2024-04-02,21:54:19.000,93,11092234,14365,0,1712094858,12973.621383369995,121.58543810999981,53484.45198024001 2024-04-02,21:54:20.000,93,11092285,14445,0,1712094859,12973.702219089995,121.59248723999917,53484.42403176 2024-04-02,21:54:21.000,93,11092255,14565,0,1712094860,12973.803263739996,121.66297854000004,53484.40307040001 2024-04-02,21:54:22.000,93,11092240,14325,0,1712094861,12973.890835769991,121.6347820200026,53484.34717344 2024-04-02,21:54:23.000,93,11092270,14645,0,1712094862,12973.971671489991,121.64888028000132,53484.41704464 2024-04-02,21:54:24.000,93,11092240,14725,0,1712094863,12974.065979829997,121.64183115000196,53484.41704464 2024-04-02,21:54:25.000,93,11092272,14525,0,1712094864,12974.153551859992,121.6347820200026,53484.45198024001 2024-04-02,21:54:26.000,93,11092286,14365,0,1712094865,12974.241123890002,121.5713398500011,53484.48691584 2024-04-02,21:54:27.000,93,11092233,14645,0,1712094866,12974.315223299993,121.60658549999789,53484.51486432 2024-04-02,21:54:28.000,93,11092245,14205,0,1712094867,12974.382586399988,121.55019246000302,53484.556787040005 2024-04-02,21:54:29.000,93,11092289,14525,0,1712094868,12974.429740569998,121.51494680999895,53484.51486432 2024-04-02,21:54:30.000,93,11092272,14645,0,1712094869,12974.463422119989,121.50789767999959,53484.49390296 2024-04-02,21:54:31.000,93,11092261,14365,0,1712094870,12974.503839979989,121.45855377000407,53484.59172264 2024-04-02,21:54:32.000,93,11092233,14245,0,1712094871,12974.530785219999,121.43740637999872,53484.63364536 2024-04-02,21:54:33.000,93,11092232,14445,0,1712094872,12974.550994149999,121.40216073000192,53484.57076128001 2024-04-02,21:54:34.000,93,11092271,14725,0,1712094873,12974.510576289998,121.35281681999913,53484.556787040005 2024-04-02,21:54:35.000,93,11092217,14325,0,1712094874,12974.490367359998,121.33166943000106,53484.64063248 2024-04-02,21:54:36.000,93,11092250,14805,0,1712094875,12974.409531639998,121.24003074000211,53484.612684 2024-04-02,21:54:37.000,93,11092251,14565,0,1712094876,12974.335432229993,121.2259324800034,53484.626658240006 2024-04-02,21:54:38.000,93,11092251,14685,0,1712094877,12974.268069129997,121.21183422000468,53484.71050368 2024-04-02,21:54:39.000,93,11092298,14725,0,1712094878,12974.227651269997,121.20478508999804,53484.64063248 2024-04-02,21:54:40.000,93,11092264,14365,0,1712094879,12974.119870310002,121.1765885700006,53484.66858096001 2024-04-02,21:54:41.000,93,11092272,14605,0,1712094880,12974.005353039996,121.16249031000189,53484.66858096001 2024-04-02,21:54:42.000,93,11092266,14525,0,1712094881,12973.985144109996,121.18363769999996,53484.65460672 2024-04-02,21:54:43.000,93,11092272,14725,0,1712094882,12973.931253629991,121.20478508999804,53484.626658240006 2024-04-02,21:54:44.000,93,11092260,14325,0,1712094883,12973.890835769991,121.21183422000468,53484.626658240006 2024-04-02,21:54:45.000,93,11092296,14405,0,1712094884,12973.83020897999,121.19773595999868,53484.69652944001 2024-04-02,21:54:46.000,93,11092317,14565,0,1712094885,12973.843681599996,121.26117813000019,53484.605696880004 2024-04-02,21:54:47.000,93,11092235,14405,0,1712094886,12973.87736315,121.29642378000426,53484.56377416 2024-04-02,21:54:48.000,93,11092212,14565,0,1712094887,12973.850417909991,121.31757117000234,53484.58473552 2024-04-02,21:54:49.000,93,11092278,14405,0,1712094888,12973.951462559991,121.3598659499985,53484.56377416 2024-04-02,21:54:50.000,93,11092257,14405,0,1712094889,12974.052507209992,121.38101334000385,53484.5428128 2024-04-02,21:54:51.000,93,11092234,14565,0,1712094890,12974.113133999992,121.43740637999872,53484.49390296 2024-04-02,21:54:52.000,93,11092238,14685,0,1712094891,12974.241123890002,121.51494680999895,53484.5428128 2024-04-02,21:54:53.000,93,11092234,14485,0,1712094892,12974.369113779998,121.55724159000238,53484.54979992001 2024-04-02,21:54:54.000,93,11092291,14885,0,1712094893,12974.510576289998,121.59248723999917,53484.556787040005 2024-04-02,21:54:55.000,93,11092203,14445,0,1712094894,12974.611620939999,121.64183115000196,53484.556787040005 2024-04-02,21:54:56.000,93,11092297,14485,0,1712094895,12974.74634713999,121.65592941000068,53484.5428128 2024-04-02,21:54:57.000,93,11092243,14645,0,1712094896,12974.84739178999,121.65592941000068,53484.56377416 2024-04-02,21:54:58.000,93,11092276,14725,0,1712094897,12974.921491199995,121.70527332000347,53484.57076128001 2024-04-02,21:54:59.000,93,11092276,14645,0,1712094898,12975.02927215999,121.6700276699994,53484.626658240006 2024-04-02,21:55:00.000,93,11092264,14285,0,1712094899,12975.083162639996,121.6700276699994,53484.61967112001 2024-04-02,21:55:01.000,93,11092238,14565,0,1712094900,12975.130316809991,121.67707679999876,53484.675568080005 2024-04-02,21:55:02.000,93,11092242,14445,0,1712094901,12975.190943599991,121.69822419000411,53484.66858096001 2024-04-02,21:55:03.000,93,11092196,14885,0,1712094902,12975.197679910001,121.67707679999876,53484.70351656 2024-04-02,21:55:04.000,93,11092277,14645,0,1712094903,12975.170734669991,121.64183115000196,53484.7524264 2024-04-02,21:55:05.000,93,11092250,14965,0,1712094904,12975.211152529992,121.66297854000004,53484.78037488 2024-04-02,21:55:06.000,93,11092236,14645,0,1712094905,12975.204416219996,121.62773289000324,53484.78736200001 2024-04-02,21:55:07.000,93,11092248,14685,0,1712094906,12975.150525739991,121.65592941000068,53484.85024608 2024-04-02,21:55:08.000,93,11092238,14965,0,1712094907,12975.130316809991,121.6347820200026,53484.83627184001 2024-04-02,21:55:09.000,93,11092242,14885,0,1712094908,12975.143789429996,121.6347820200026,53484.8222976 2024-04-02,21:55:10.000,93,11092296,14685,0,1712094909,12975.137053120001,121.62068376000389,53484.843258960005 2024-04-02,21:55:11.000,93,11092273,14845,0,1712094910,12975.150525739991,121.6347820200026,53484.86422032001 2024-04-02,21:55:12.000,93,11092251,14365,0,1712094911,12975.184207289996,121.64888028000132,53484.82928472 2024-04-02,21:55:13.000,93,11092317,14485,0,1712094912,12975.217888840001,121.65592941000068,53484.82928472 2024-04-02,21:55:14.000,93,11092262,14845,0,1712094913,12975.291988249992,121.64888028000132,53484.87120744 2024-04-02,21:55:15.000,93,11092266,14885,0,1712094914,12975.318933490002,121.68412592999812,53484.92011728 2024-04-02,21:55:16.000,93,11092237,14845,0,1712094915,12975.393032899992,121.62773289000324,53484.9271044 2024-04-02,21:55:17.000,93,11092245,14445,0,1712094916,12975.473868619993,121.67707679999876,53484.941078640004 2024-04-02,21:55:18.000,93,11092294,14685,0,1712094917,12975.568176959998,121.57838898000045,53484.941078640004 2024-04-02,21:55:19.000,93,11092217,14845,0,1712094918,12975.622067439988,121.56429072000174,53484.95505288001 2024-04-02,21:55:20.000,93,11092269,14725,0,1712094919,12975.723112089989,121.56429072000174,53485.02492408 2024-04-02,21:55:21.000,93,11092240,14605,0,1712094920,12975.810684119999,121.51494680999895,53485.01793696 2024-04-02,21:55:22.000,93,11092259,14605,0,1712094921,12975.9319377,121.45150464000471,53485.03889832 2024-04-02,21:55:23.000,93,11092299,14725,0,1712094922,12976.019509729995,121.43740637999872,53485.03889832 2024-04-02,21:55:24.000,93,11092298,14405,0,1712094923,12976.080136519995,121.34576768999978,53485.08780816 2024-04-02,21:55:25.000,93,11092254,14805,0,1712094924,12976.14749961999,121.33166943000106,53485.0668468 2024-04-02,21:55:26.000,93,11092293,14405,0,1712094925,12976.24854426999,121.24707987000147,53485.08780816 2024-04-02,21:55:27.000,93,11092280,14605,0,1712094926,12976.302434749996,121.25412900000083,53485.108769520004 2024-04-02,21:55:28.000,93,11092280,14725,0,1712094927,12976.342852609996,121.23298161000275,53485.17165360001 2024-04-02,21:55:29.000,93,11092280,14605,0,1712094928,12976.3361163,121.2259324800034,53485.19960208001 2024-04-02,21:55:30.000,93,11092242,14405,0,1712094929,12976.383270469996,121.2259324800034,53485.15767936 2024-04-02,21:55:31.000,93,11092250,14645,0,1712094930,12976.437160950001,121.25412900000083,53485.24851192001 2024-04-02,21:55:32.000,93,11092218,14725,0,1712094931,12976.517996670002,121.25412900000083,53485.24152480001 2024-04-02,21:55:33.000,93,11092246,14445,0,1712094932,12976.531469289992,121.26822725999955,53485.26248616 2024-04-02,21:55:34.000,93,11092256,14645,0,1712094933,12976.612305009992,121.2893746500049,53485.24851192001 2024-04-02,21:55:35.000,93,11092246,14565,0,1712094934,12976.686404419997,121.34576768999978,53485.25549904 2024-04-02,21:55:36.000,93,11092267,14405,0,1712094935,12976.693140729993,121.3598659499985,53485.297421760006 2024-04-02,21:55:37.000,93,11092269,14365,0,1712094936,12976.753767519993,121.42330812,53485.297421760006 2024-04-02,21:55:38.000,93,11092249,14445,0,1712094937,12976.800921689988,121.46560290000343,53485.297421760006 2024-04-02,21:55:39.000,93,11092285,14765,0,1712094938,12976.861548479988,121.51494680999895,53485.30440888 2024-04-02,21:55:40.000,93,11092279,14605,0,1712094939,12976.955856819994,121.58543810999981,53485.29043464001 2024-04-02,21:55:41.000,93,11092271,14565,0,1712094940,12977.050165159999,121.58543810999981,53485.311396 2024-04-02,21:55:42.000,93,11092225,14325,0,1712094941,12977.097319329994,121.59953636999853,53485.36729296001 2024-04-02,21:55:43.000,93,11092243,14845,0,1712094942,12977.218572909995,121.5713398500011,53485.40921568001 2024-04-02,21:55:44.000,93,11092300,14445,0,1712094943,12977.26572707999,121.60658549999789,53485.47209976 2024-04-02,21:55:45.000,93,11092249,14725,0,1712094944,12977.37350804,121.59248723999917,53485.40222856 2024-04-02,21:55:46.000,93,11092245,14725,0,1712094945,12977.49476162,121.54314333000366,53485.49306112 2024-04-02,21:55:47.000,93,11092262,14965,0,1712094946,12977.55538841,121.5219959399983,53485.53498384001 2024-04-02,21:55:48.000,93,11092244,14725,0,1712094947,12977.642960439996,121.50789767999959,53485.611842160004 2024-04-02,21:55:49.000,93,11092275,14685,0,1712094948,12977.717059850002,121.43740637999872,53485.59786792 2024-04-02,21:55:50.000,93,11092265,14445,0,1712094949,12977.770950329992,121.39511160000256,53485.61882928 2024-04-02,21:55:51.000,93,11092240,14885,0,1712094950,12977.878731290002,121.3598659499985,53485.70267472001 2024-04-02,21:55:52.000,93,11092226,14765,0,1712094951,12977.939358080002,121.28232551999827,53485.74459744001 2024-04-02,21:55:53.000,93,11092239,14445,0,1712094952,12977.966303319998,121.25412900000083,53485.71664896 2024-04-02,21:55:54.000,93,11092225,14245,0,1712094953,12978.013457489993,121.19773595999868,53485.75158456001 2024-04-02,21:55:55.000,93,11092263,14525,0,1712094954,12978.053875349993,121.20478508999804,53485.91228832001 2024-04-02,21:55:56.000,93,11092208,14485,0,1712094955,12978.080820589988,121.14134292000381,53485.947223920004 2024-04-02,21:55:57.000,93,11092273,14485,0,1712094956,12978.107765829998,121.07085162000294,53485.92626256 2024-04-02,21:55:58.000,93,11092235,14525,0,1712094957,12978.154919999994,121.04265509999823,53485.947223920004 2024-04-02,21:55:59.000,93,11092238,14685,0,1712094958,12978.181865239989,120.97216380000464,53486.02408224 2024-04-02,21:56:00.000,93,11092242,14205,0,1712094959,12978.229019409999,120.92281989000185,53486.07299208 2024-04-02,21:56:01.000,93,11092252,14405,0,1712094960,12978.269437269999,120.89462337000441,53486.09395344 2024-04-02,21:56:02.000,93,11092294,14325,0,1712094961,12978.316591439994,120.83823033000226,53486.15683752001 2024-04-02,21:56:03.000,93,11092227,14485,0,1712094962,12978.38395453999,120.83823033000226,53486.17081176 2024-04-02,21:56:04.000,93,11092242,14805,0,1712094963,12978.458053949995,120.8311812000029,53486.184786000005 2024-04-02,21:56:05.000,93,11092239,14645,0,1712094964,12978.538889669995,120.81003381000482,53486.20574736001 2024-04-02,21:56:06.000,93,11092230,14365,0,1712094965,12978.62646169999,120.80298467999819,53486.25465720001 2024-04-02,21:56:07.000,93,11092264,14685,0,1712094966,12978.680352179996,120.78888641999947,53486.233695840005 2024-04-02,21:56:08.000,93,11092308,14685,0,1712094967,12978.747715279991,120.80298467999819,53486.2895928 2024-04-02,21:56:09.000,93,11092247,14525,0,1712094968,12978.821814689996,120.81003381000482,53486.32452840001 2024-04-02,21:56:10.000,93,11092258,15005,0,1712094969,12978.922859339997,120.78888641999947,53486.29657992001 2024-04-02,21:56:11.000,93,11092228,14485,0,1712094970,12978.996958750002,120.84527946000162,53486.359464 2024-04-02,21:56:12.000,93,11092284,14805,0,1712094971,12979.071058159992,120.8664268499997,53486.37343824001 2024-04-02,21:56:13.000,93,11092245,14685,0,1712094972,12979.098003400002,120.85937772000034,53486.41536096001 2024-04-02,21:56:14.000,93,11092280,14365,0,1712094973,12979.158630190002,120.81003381000482,53486.359464 2024-04-02,21:56:15.000,93,11092242,14405,0,1712094974,12979.172102809993,120.84527946000162,53486.44330944001 2024-04-02,21:56:16.000,93,11092214,14285,0,1712094975,12979.252938529993,120.81708294000418,53486.50619352 2024-04-02,21:56:17.000,93,11092258,14965,0,1712094976,12979.353983179994,120.84527946000162,53486.48523216 2024-04-02,21:56:18.000,93,11092265,14485,0,1712094977,12979.380928419989,120.78888641999947,53486.471257920006 2024-04-02,21:56:19.000,93,11092299,14525,0,1712094978,12979.448291519999,120.83823033000226,53486.534142 2024-04-02,21:56:20.000,93,11092241,14485,0,1712094979,12979.495445689994,120.79593554999883,53486.534142 2024-04-02,21:56:21.000,93,11092262,14565,0,1712094980,12979.52239092999,120.7677390300014,53486.57606472 2024-04-02,21:56:22.000,93,11092300,14725,0,1712094981,12979.616699269995,120.7677390300014,53486.59702608 2024-04-02,21:56:23.000,93,11092258,14365,0,1712094982,12979.66385343999,120.73954251000396,53486.68087152001 2024-04-02,21:56:24.000,93,11092245,14525,0,1712094983,12979.69079868,120.72544424999796,53486.72978136001 2024-04-02,21:56:25.000,93,11092263,14645,0,1712094984,12979.81205226,120.69019860000117,53486.75074272001 2024-04-02,21:56:26.000,93,11092280,14485,0,1712094985,12979.82552487999,120.66905121000309,53486.806639680006 2024-04-02,21:56:27.000,93,11092262,14765,0,1712094986,12979.84573380999,120.61265817000094,53486.806639680006 2024-04-02,21:56:28.000,93,11092243,14525,0,1712094987,12979.980460009996,120.59855991000222,53486.86253664 2024-04-02,21:56:29.000,93,11092256,14765,0,1712094988,12980.007405249991,120.59855991000222,53486.904459360005 2024-04-02,21:56:30.000,93,11092311,14485,0,1712094989,12980.068032039992,120.59855991000222,53486.904459360005 2024-04-02,21:56:31.000,93,11092294,14205,0,1712094990,12980.121922519997,120.56331425999815,53486.953369200004 2024-04-02,21:56:32.000,93,11092269,14525,0,1712094991,12980.175813000002,120.59855991000222,53487.00926616 2024-04-02,21:56:33.000,93,11092271,14565,0,1712094992,12980.209494549992,120.55626512999879,53487.04420176001 2024-04-02,21:56:34.000,93,11092303,14525,0,1712094993,12980.243176099997,120.54921599999943,53487.072150240005 2024-04-02,21:56:35.000,93,11092322,14565,0,1712094994,12980.290330269992,120.54216687000007,53487.16298280001 2024-04-02,21:56:36.000,93,11092305,14725,0,1712094995,12980.297066580002,120.51397035000264,53487.16298280001 2024-04-02,21:56:37.000,93,11092267,14845,0,1712094996,12980.317275510002,120.51397035000264,53487.142021440006 2024-04-02,21:56:38.000,93,11092284,14685,0,1712094997,12980.330748129993,120.54921599999943,53487.22586688 2024-04-02,21:56:39.000,93,11092303,14565,0,1712094998,12980.350957059993,120.54216687000007,53487.2677896 2024-04-02,21:56:40.000,93,11092248,14645,0,1712094999,12980.364429679998,120.47872469999857,53487.21887976 2024-04-02,21:56:41.000,93,11092280,14605,0,1712095000,12980.384638609998,120.4716755699992,53487.27477672 2024-04-02,21:56:42.000,93,11092270,14525,0,1712095001,12980.411583849993,120.42938079000305,53487.309712320006 2024-04-02,21:56:43.000,93,11092316,14645,0,1712095002,12980.445265399998,120.43642992000241,53487.35163504001 2024-04-02,21:56:44.000,93,11092328,14485,0,1712095003,12980.546310049998,120.42938079000305,53487.33067368001 2024-04-02,21:56:45.000,93,11092230,14525,0,1712095004,12980.566518979998,120.38708600999962,53487.31669944 2024-04-02,21:56:46.000,93,11092295,14525,0,1712095005,12980.620409459989,120.35184036000283,53487.40054488001 2024-04-02,21:56:47.000,93,11092283,14205,0,1712095006,12980.654091009994,120.3377421000041,53487.38657064 2024-04-02,21:56:48.000,93,11092270,14365,0,1712095007,12980.72145410999,120.2742999300026,53487.456441840004 2024-04-02,21:56:49.000,93,11092309,14645,0,1712095008,12980.82923507,120.26020167000388,53487.49836456001 2024-04-02,21:56:50.000,93,11092282,14485,0,1712095009,12980.86291661999,120.23905427999853,53487.50535168 2024-04-02,21:56:51.000,93,11092300,14525,0,1712095010,12980.96396126999,120.16856297999766,53487.61015848 2024-04-02,21:56:52.000,93,11092283,14365,0,1712095011,12981.06500591999,120.1262682000015,53487.575222880005 2024-04-02,21:56:53.000,93,11092299,14565,0,1712095012,12981.179523189996,120.11216994000279,53487.589197119996 2024-04-02,21:56:54.000,93,11092266,14285,0,1712095013,12981.287304149992,120.06282603,53487.63810696001 2024-04-02,21:56:55.000,93,11092242,14725,0,1712095014,12981.381612489997,120.02053125000384,53487.70099104 2024-04-02,21:56:56.000,93,11092282,14605,0,1712095015,12981.475920830002,119.99233472999913,53487.70099104 2024-04-02,21:56:57.000,93,11092279,14445,0,1712095016,12981.603910719998,119.94299082000362,53487.72893952 2024-04-02,21:56:58.000,93,11092279,14365,0,1712095017,12981.637592270003,119.9288925600049,53487.756887999996 2024-04-02,21:56:59.000,93,11092252,14525,0,1712095018,12981.718427989988,119.87249952000275,53487.77086224 2024-04-02,21:57:00.000,93,11092308,14445,0,1712095019,12981.691482749993,119.83020473999932,53487.77784936 2024-04-02,21:57:01.000,93,11092290,14645,0,1712095020,12981.806000019998,119.85135213000467,53487.84772056 2024-04-02,21:57:02.000,93,11092265,14565,0,1712095021,12981.859890499989,119.82315560999996,53487.88265616001 2024-04-02,21:57:03.000,93,11092259,14645,0,1712095022,12981.846417879999,119.85135213000467,53487.86868192 2024-04-02,21:57:04.000,93,11092329,14805,0,1712095023,12981.859890499989,119.82315560999996,53487.910604640005 2024-04-02,21:57:05.000,93,11092269,14725,0,1712095024,12981.886835739999,119.85135213000467,53487.88964328 2024-04-02,21:57:06.000,93,11092308,14805,0,1712095025,12981.96093514999,119.83020473999932,53487.88964328 2024-04-02,21:57:07.000,93,11092254,14725,0,1712095026,12982.035034559995,119.85135213000467,53487.88964328 2024-04-02,21:57:08.000,93,11092258,14725,0,1712095027,12982.055243489995,119.84430299999804,53487.99445008 2024-04-02,21:57:09.000,93,11092270,14765,0,1712095028,12982.075452419995,119.89364691000083,53487.959514480004 2024-04-02,21:57:10.000,93,11092236,14485,0,1712095029,12982.095661349995,119.86545039000339,53488.0363728 2024-04-02,21:57:11.000,93,11092260,14805,0,1712095030,12982.16302444999,119.85840126000403,53488.08528264 2024-04-02,21:57:12.000,93,11092294,14805,0,1712095031,12982.23038755,119.89364691000083,53488.092269759996 2024-04-02,21:57:13.000,93,11092295,14565,0,1712095032,12982.257332789995,119.87249952000275,53488.08528264 2024-04-02,21:57:14.000,93,11092277,14645,0,1712095033,12982.31122327,119.86545039000339,53488.106244 2024-04-02,21:57:15.000,93,11092289,14445,0,1712095034,12982.378586369996,119.88659778000147,53488.15515384 2024-04-02,21:57:16.000,93,11092272,14605,0,1712095035,12982.466158399991,119.87249952000275,53488.16214096 2024-04-02,21:57:17.000,93,11092303,14725,0,1712095036,12982.493103640001,119.86545039000339,53488.18310232 2024-04-02,21:57:18.000,93,11092250,14485,0,1712095037,12982.600884599997,119.82315560999996,53488.19008944001 2024-04-02,21:57:19.000,93,11092286,14925,0,1712095038,12982.688456629992,119.80905735000124,53488.20406368 2024-04-02,21:57:20.000,93,11092271,14685,0,1712095039,12982.782764969998,119.7808608300038,53488.280922 2024-04-02,21:57:21.000,93,11092299,14725,0,1712095040,12982.816446520003,119.74561517999973,53488.280922 2024-04-02,21:57:22.000,93,11092289,14605,0,1712095041,12982.944436409998,119.70332040000358,53488.32983184 2024-04-02,21:57:23.000,93,11092276,14925,0,1712095042,12983.038744749989,119.65397649000079,53488.38572880001 2024-04-02,21:57:24.000,93,11092264,14605,0,1712095043,12983.126316779999,119.59758344999864,53488.4206644 2024-04-02,21:57:25.000,93,11092294,14805,0,1712095044,12983.2071525,119.59053431999928,53488.44861288 2024-04-02,21:57:26.000,93,11092309,14685,0,1712095045,12983.294724529995,119.54119041000376,53488.46957424 2024-04-02,21:57:27.000,93,11092268,14445,0,1712095046,12983.355351319995,119.51299388999905,53488.50450984001 2024-04-02,21:57:28.000,93,11092284,14885,0,1712095047,12983.44292334999,119.44955172000482,53488.54643256 2024-04-02,21:57:29.000,93,11092270,14845,0,1712095048,12983.44965966,119.43545345999883,53488.54643256 2024-04-02,21:57:30.000,93,11092286,14445,0,1712095049,12983.46313227999,119.37906042000395,53488.5604068 2024-04-02,21:57:31.000,93,11092288,14605,0,1712095050,12983.476604899995,119.37906042000395,53488.64425224001 2024-04-02,21:57:32.000,93,11092289,14685,0,1712095051,12983.476604899995,119.37906042000395,53488.68617496 2024-04-02,21:57:33.000,93,11092280,14725,0,1712095052,12983.49007752,119.32971651000116,53488.69316208001 2024-04-02,21:57:34.000,93,11092259,14565,0,1712095053,12983.48334120999,119.32971651000116,53488.763033279996 2024-04-02,21:57:35.000,93,11092285,14805,0,1712095054,12983.517022759996,119.33676564000052,53488.797968880004 2024-04-02,21:57:36.000,93,11092290,14565,0,1712095055,12983.49007752,119.33676564000052,53488.74207192001 2024-04-02,21:57:37.000,93,11092310,14565,0,1712095056,12983.55070431,119.3579130299986,53488.818930240006 2024-04-02,21:57:38.000,93,11092292,14885,0,1712095057,12983.50355013999,119.39315868000267,53488.82591736 2024-04-02,21:57:39.000,93,11092234,14445,0,1712095058,12983.537231689996,119.42135520000011,53488.84687872 2024-04-02,21:57:40.000,93,11092250,14245,0,1712095059,12983.577649549996,119.43545345999883,53488.82591736 2024-04-02,21:57:41.000,93,11092305,14485,0,1712095060,12983.665221579991,119.48479737000162,53488.88880144001 2024-04-02,21:57:42.000,93,11092253,14685,0,1712095061,12983.719112059996,119.5059447599997,53488.930724159996 2024-04-02,21:57:43.000,93,11092235,14445,0,1712095062,12983.746057299992,119.5059447599997,53488.95867264001 2024-04-02,21:57:44.000,93,11092268,14485,0,1712095063,12983.840365639997,119.5059447599997,53488.95867264001 2024-04-02,21:57:45.000,93,11092285,14565,0,1712095064,12983.914465050002,119.52004301999841,53488.97963400001 2024-04-02,21:57:46.000,93,11092300,14445,0,1712095065,12983.981828149997,119.52004301999841,53488.95168552 2024-04-02,21:57:47.000,93,11092287,14405,0,1712095066,12984.062663869998,119.52709214999777,53489.00758248001 2024-04-02,21:57:48.000,93,11092321,14725,0,1712095067,12984.109818039993,119.5341412800044,53489.02854384001 2024-04-02,21:57:49.000,93,11092292,14725,0,1712095068,12984.217598999989,119.5059447599997,53489.12636352001 2024-04-02,21:57:50.000,93,11092278,14485,0,1712095069,12984.278225789989,119.4706991100029,53489.084440800005 2024-04-02,21:57:51.000,93,11092285,14605,0,1712095070,12984.311907339994,119.48479737000162,53489.154312000006 2024-04-02,21:57:52.000,93,11092279,14725,0,1712095071,12984.372534129994,119.46364998000354,53489.16828624 2024-04-02,21:57:53.000,93,11092262,14685,0,1712095072,12984.40621568,119.44955172000482,53489.203221840005 2024-04-02,21:57:54.000,93,11092287,14845,0,1712095073,12984.43989722999,119.44250258999818,53489.23117032 2024-04-02,21:57:55.000,93,11092298,14645,0,1712095074,12984.46010615999,119.44955172000482,53489.19623472001 2024-04-02,21:57:56.000,93,11092262,14685,0,1712095075,12984.493787709995,119.3720112900046,53489.1892476 2024-04-02,21:57:57.000,93,11092261,14845,0,1712095076,12984.50052401999,119.3579130299986,53489.22418320001 2024-04-02,21:57:58.000,93,11092291,14445,0,1712095077,12984.43989722999,119.30151999000373,53489.24514456001 2024-04-02,21:57:59.000,93,11092231,14605,0,1712095078,12984.372534129994,119.27332346999901,53489.27309304001 2024-04-02,21:58:00.000,93,11092294,14765,0,1712095079,12984.325379959999,119.26627433999965,53489.301041520004 2024-04-02,21:58:01.000,93,11092259,14805,0,1712095080,12984.31864364999,119.23807782000222,53489.28706728 2024-04-02,21:58:02.000,93,11092299,14485,0,1712095081,12984.244544239999,119.23102869000286,53489.28008016 2024-04-02,21:58:03.000,93,11092278,14565,0,1712095082,12984.156972209988,119.23102869000286,53489.31501576001 2024-04-02,21:58:04.000,93,11092285,14885,0,1712095083,12984.156972209988,119.2239795600035,53489.301041520004 2024-04-02,21:58:05.000,93,11092290,14805,0,1712095084,12984.123290659998,119.21693043000414,53489.322002880006 2024-04-02,21:58:06.000,93,11092287,14725,0,1712095085,12984.082872799998,119.2239795600035,53489.301041520004 2024-04-02,21:58:07.000,93,11092257,14605,0,1712095086,12984.022246009998,119.28037259999837,53489.33597712 2024-04-02,21:58:08.000,93,11092295,14565,0,1712095087,12984.042454939998,119.25217608000094,53489.33597712 2024-04-02,21:58:09.000,93,11092275,14725,0,1712095088,12984.042454939998,119.30856912000309,53489.32899 2024-04-02,21:58:10.000,93,11092265,14925,0,1712095089,12984.089609109993,119.33676564000052,53489.29405440001 2024-04-02,21:58:11.000,93,11092276,14685,0,1712095090,12984.150235899993,119.40020781000203,53489.34296424001 2024-04-02,21:58:12.000,93,11092268,14845,0,1712095091,12984.224335309998,119.44955172000482,53489.28008016 2024-04-02,21:58:13.000,93,11092300,14565,0,1712095092,12984.31864364999,119.51299388999905,53489.35693848 2024-04-02,21:58:14.000,93,11092334,14565,0,1712095093,12984.392743059994,119.54119041000376,53489.30802864 2024-04-02,21:58:15.000,93,11092299,14685,0,1712095094,12984.50052401999,119.57643606000056,53489.35693848 2024-04-02,21:58:16.000,93,11092309,14565,0,1712095095,12984.594832359995,119.57643606000056,53489.37789984 2024-04-02,21:58:17.000,93,11092272,14565,0,1712095096,12984.6891407,119.57643606000056,53489.38488696 2024-04-02,21:58:18.000,93,11092311,14365,0,1712095097,12984.81039428,119.54823954000312,53489.489693760006 2024-04-02,21:58:19.000,93,11092260,14525,0,1712095098,12984.924911549992,119.57643606000056,53489.51764224 2024-04-02,21:58:20.000,93,11092256,14765,0,1712095099,12984.972065720001,119.51299388999905,53489.489693760006 2024-04-02,21:58:21.000,93,11092301,14805,0,1712095100,12985.059637749997,119.44955172000482,53489.587513440005 2024-04-02,21:58:22.000,93,11092282,14685,0,1712095101,12985.120264539997,119.38610955000331,53489.587513440005 2024-04-02,21:58:23.000,93,11092259,14365,0,1712095102,12985.153946090002,119.29447086000437,53489.62943616001 2024-04-02,21:58:24.000,93,11092264,14645,0,1712095103,12985.140473469997,119.2239795600035,53489.6434104 2024-04-02,21:58:25.000,93,11092286,14605,0,1712095104,12985.127000849992,119.13234087000455,53489.657384640006 2024-04-02,21:58:26.000,93,11092258,14445,0,1712095105,12985.059637749997,119.05480044000433,53489.67834600001 2024-04-02,21:58:27.000,93,11092300,14205,0,1712095106,12985.025956199992,118.99840740000218,53489.76219144 2024-04-02,21:58:28.000,93,11092308,14565,0,1712095107,12984.904702619991,118.92791610000131,53489.73424296 2024-04-02,21:58:29.000,93,11092280,14405,0,1712095108,12984.796921659996,118.89267045000452,53489.72725584001 2024-04-02,21:58:30.000,93,11092287,14565,0,1712095109,12984.716085939996,118.78693349999958,53489.72026872 2024-04-02,21:58:31.000,93,11092310,14365,0,1712095110,12984.635250219995,118.75873698000214,53489.79712704001 2024-04-02,21:58:32.000,93,11092300,14245,0,1712095111,12984.54094187999,118.75168785000278,53489.72026872 2024-04-02,21:58:33.000,93,11092286,14405,0,1712095112,12984.48031508999,118.73758959000406,53489.67834600001 2024-04-02,21:58:34.000,93,11092296,14485,0,1712095113,12984.372534129994,118.72349132999807,53489.67834600001 2024-04-02,21:58:35.000,93,11092247,14725,0,1712095114,12984.264753169999,118.75873698000214,53489.67135888 2024-04-02,21:58:36.000,93,11092267,14445,0,1712095115,12984.183917449998,118.78693349999958,53489.6434104 2024-04-02,21:58:37.000,93,11092288,14485,0,1712095116,12984.170444829993,118.84332654000173,53489.69232024 2024-04-02,21:58:38.000,93,11092268,14245,0,1712095117,12984.089609109993,118.83627741000237,53489.65039752001 2024-04-02,21:58:39.000,93,11092259,14525,0,1712095118,12984.062663869998,118.88562131999788,53489.66437176 2024-04-02,21:58:40.000,93,11092256,14325,0,1712095119,12984.076136489988,118.95611261999875,53489.636423280004 2024-04-02,21:58:41.000,93,11092269,14645,0,1712095120,12984.103081729998,118.98430914000346,53489.5735392 2024-04-02,21:58:42.000,93,11092279,14645,0,1712095121,12984.130026969993,119.01955479000026,53489.54559072 2024-04-02,21:58:43.000,93,11092278,14645,0,1712095122,12984.150235899993,118.99840740000218,53489.59450056 2024-04-02,21:58:44.000,93,11092312,14605,0,1712095123,12984.251280549994,119.0125056600009,53489.55956496001 2024-04-02,21:58:45.000,93,11092278,14245,0,1712095124,12984.298434719989,119.00545653000154,53489.587513440005 2024-04-02,21:58:46.000,93,11092289,14485,0,1712095125,12984.365797819999,118.94906348999939,53489.58052632001 2024-04-02,21:58:47.000,93,11092254,14405,0,1712095126,12984.412951989994,118.9138178400026,53489.53161648001 2024-04-02,21:58:48.000,93,11092284,14405,0,1712095127,12984.534205569995,118.85037567000109,53489.56655208 2024-04-02,21:58:49.000,93,11092288,14525,0,1712095128,12984.58809605,118.77988437000022,53489.66437176 2024-04-02,21:58:50.000,93,11092291,14565,0,1712095129,12984.615041289995,118.69529481000063,53489.60847480001 2024-04-02,21:58:51.000,93,11092315,14685,0,1712095130,12984.64198652999,118.62480350999977,53489.60847480001 2024-04-02,21:58:52.000,93,11092283,14565,0,1712095131,12984.76997642,118.57545960000425,53489.601487679996 2024-04-02,21:58:53.000,93,11092280,14565,0,1712095132,12984.83060321,118.51201743000274,53489.587513440005 2024-04-02,21:58:54.000,93,11092286,14365,0,1712095133,12984.857548449996,118.46972264999931,53489.66437176 2024-04-02,21:58:55.000,93,11092246,14685,0,1712095134,12984.817130589996,118.43447700000252,53489.67135888 2024-04-02,21:58:56.000,93,11092270,14845,0,1712095135,12984.823866899991,118.39923134999844,53489.74123008 2024-04-02,21:58:57.000,93,11092265,14725,0,1712095136,12984.817130589996,118.37808396000037,53489.73424296 2024-04-02,21:58:58.000,93,11092288,14565,0,1712095137,12984.796921659996,118.39218221999909,53489.74821720001 2024-04-02,21:58:59.000,93,11092294,14365,0,1712095138,12984.76324010999,118.38513308999973,53489.68533312 2024-04-02,21:59:00.000,93,11092262,14445,0,1712095139,12984.66893177,118.41332961000444,53489.68533312 2024-04-02,21:59:01.000,93,11092285,14685,0,1712095140,12984.60830498,118.4203787400038,53489.72026872 2024-04-02,21:59:02.000,93,11092281,14845,0,1712095141,12984.493787709995,118.46267351999995,53489.74821720001 2024-04-02,21:59:03.000,93,11092301,14525,0,1712095142,12984.453369849994,118.5190665600021,53489.69930736001 2024-04-02,21:59:04.000,93,11092286,14525,0,1712095143,12984.42642461,118.5543122099989,53489.706294480005 2024-04-02,21:59:05.000,93,11092283,14405,0,1712095144,12984.325379959999,118.58250873000361,53489.60847480001 2024-04-02,21:59:06.000,93,11092295,14525,0,1712095145,12984.311907339994,118.65300003000448,53489.68533312 2024-04-02,21:59:07.000,93,11092273,14965,0,1712095146,12984.231071619994,118.6670982900032,53489.67135888 2024-04-02,21:59:08.000,93,11092299,14765,0,1712095147,12984.177181139989,118.68824568000127,53489.61546192 2024-04-02,21:59:09.000,93,11092278,14645,0,1712095148,12984.204126379998,118.6670982900032,53489.65039752001 2024-04-02,21:59:10.000,93,11092228,14445,0,1712095149,12984.183917449998,118.69529481000063,53489.6434104 2024-04-02,21:59:11.000,93,11092275,14285,0,1712095150,12984.190653759993,118.68824568000127,53489.69930736001 2024-04-02,21:59:12.000,93,11092329,14885,0,1712095151,12984.237807929989,118.68119655000191,53489.67834600001 2024-04-02,21:59:13.000,93,11092288,14645,0,1712095152,12984.278225789989,118.68119655000191,53489.68533312 2024-04-02,21:59:14.000,93,11092314,14605,0,1712095153,12984.332116269994,118.65300003000448,53489.706294480005 2024-04-02,21:59:15.000,93,11092301,14445,0,1712095154,12984.41968829999,118.61070525000105,53489.68533312 2024-04-02,21:59:16.000,93,11092285,14365,0,1712095155,12984.43989722999,118.54021395000018,53489.7132816 2024-04-02,21:59:17.000,93,11092318,14685,0,1712095156,12984.52073294999,118.51201743000274,53489.73424296 2024-04-02,21:59:18.000,93,11092256,14485,0,1712095157,12984.615041289995,118.44857526000123,53489.7132816 2024-04-02,21:59:19.000,93,11092265,14805,0,1712095158,12984.615041289995,118.39923134999844,53489.69232024 2024-04-02,21:59:20.000,93,11092268,14565,0,1712095159,12984.60156866999,118.32169091999822,53489.67834600001 2024-04-02,21:59:21.000,93,11092311,14525,0,1712095160,12984.66219545999,118.27939614000206,53489.79013992 2024-04-02,21:59:22.000,93,11092271,14645,0,1712095161,12984.66893177,118.25119962000463,53489.76219144 2024-04-02,21:59:23.000,93,11092273,14805,0,1712095162,12984.655459149995,118.16661005999777,53489.74123008 2024-04-02,21:59:24.000,93,11092261,14725,0,1712095163,12984.58809605,118.11726615000225,53489.74821720001 2024-04-02,21:59:25.000,93,11092303,14405,0,1712095164,12984.60156866999,118.03972572000202,53489.69930736001 2024-04-02,21:59:26.000,93,11092252,14405,0,1712095165,12984.56115080999,118.00448006999795,53489.69232024 2024-04-02,21:59:27.000,93,11092314,14205,0,1712095166,12984.4870514,117.99038180999923,53489.72725584001 2024-04-02,21:59:28.000,93,11092268,14565,0,1712095167,12984.46010615999,117.99038180999923,53489.69232024 2024-04-02,21:59:29.000,93,11092289,14525,0,1712095168,12984.352325199994,117.9974309399986,53489.7132816 2024-04-02,21:59:30.000,93,11092273,14405,0,1712095169,12984.284962099999,118.01857833000395,53489.6434104 2024-04-02,21:59:31.000,93,11092280,14485,0,1712095170,12984.190653759993,118.06792223999946,53489.72026872 2024-04-02,21:59:32.000,93,11092248,14565,0,1712095171,12984.136763279988,118.08202049999818,53489.6434104 2024-04-02,21:59:33.000,93,11092264,14405,0,1712095172,12984.028982319993,118.14546266999969,53489.636423280004 2024-04-02,21:59:34.000,93,11092291,14445,0,1712095173,12983.961619219997,118.20185571000184,53489.61546192 2024-04-02,21:59:35.000,93,11092264,14525,0,1712095174,12983.874047190002,118.2723470100027,53489.538603600005 2024-04-02,21:59:36.000,93,11092269,14485,0,1712095175,12983.833629330002,118.32169091999822,53489.56655208 2024-04-02,21:59:37.000,93,11092294,14405,0,1712095176,12983.853838260002,118.41332961000444,53489.55956496001 2024-04-02,21:59:38.000,93,11092259,14565,0,1712095177,12983.826893019992,118.44152613000188,53489.52462936 2024-04-02,21:59:39.000,93,11092251,14645,0,1712095178,12983.820156709997,118.46972264999931,53489.52462936 2024-04-02,21:59:40.000,93,11092269,14645,0,1712095179,12983.833629330002,118.5190665600021,53489.47571952 2024-04-02,21:59:41.000,93,11092289,14485,0,1712095180,12983.921201359997,118.51201743000274,53489.489693760006 2024-04-02,21:59:42.000,93,11092272,14685,0,1712095181,12983.975091840002,118.52611569000146,53489.49668088 2024-04-02,21:59:43.000,93,11092202,14765,0,1712095182,12984.015509700002,118.49791917000402,53489.46174528001 2024-04-02,21:59:44.000,93,11092282,14285,0,1712095183,12984.109818039993,118.50496830000338,53489.44078392001 2024-04-02,21:59:45.000,93,11092254,14485,0,1712095184,12984.163708519998,118.4556243900006,53489.45475816 2024-04-02,21:59:46.000,93,11092276,14485,0,1712095185,12984.258016859989,118.46267351999995,53489.503668 2024-04-02,21:59:47.000,93,11092247,14765,0,1712095186,12984.332116269994,118.4203787400038,53489.489693760006 2024-04-02,21:59:48.000,93,11092280,14685,0,1712095187,12984.43989722999,118.36398570000165,53489.51764224 2024-04-02,21:59:49.000,93,11092253,14725,0,1712095188,12984.50726033,118.3075926599995,53489.5735392 2024-04-02,21:59:50.000,93,11092214,14605,0,1712095189,12984.52746926,118.22300309999991,53489.538603600005 2024-04-02,21:59:51.000,93,11092239,14525,0,1712095190,12984.60830498,118.18775745000312,53489.5735392 2024-04-02,21:59:52.000,93,11092224,14725,0,1712095191,12984.56788712,118.11726615000225,53489.55257784 2024-04-02,21:59:53.000,93,11092243,14365,0,1712095192,12984.58809605,118.07497136999882,53489.58052632001 2024-04-02,21:59:54.000,93,11092240,14645,0,1712095193,12984.56788712,118.03267659000267,53489.62943616001 2024-04-02,21:59:55.000,93,11092301,14525,0,1712095194,12984.554414499995,117.9621852900018,53489.601487679996 2024-04-02,21:59:56.000,93,11092295,14565,0,1712095195,12984.46684247,117.93398877000436,53489.59450056 2024-04-02,21:59:57.000,93,11092266,14605,0,1712095196,12984.412951989994,117.90579224999965,53489.58052632001 2024-04-02,21:59:58.000,93,11092285,14325,0,1712095197,12984.35906150999,117.8634974700035,53489.657384640006 2024-04-02,21:59:59.000,93,11092265,14325,0,1712095198,12984.305171029999,117.82825181999942,53489.62943616001 2024-04-02,22:00:00.000,93,11092286,14205,0,1712095199,12984.204126379998,117.8141535600007,53489.58052632001 2024-04-02,22:00:01.000,93,11092234,14565,0,1712095200,12984.103081729998,117.8141535600007,53489.5735392 2024-04-02,22:00:02.000,93,11092288,14365,0,1712095201,12983.988564459993,117.82120269000006,53489.489693760006 2024-04-02,22:00:03.000,93,11092258,14325,0,1712095202,12983.914465050002,117.80005530000199,53489.48270664001 2024-04-02,22:00:04.000,93,11092230,14725,0,1712095203,12983.840365639997,117.8141535600007,53489.48270664001 2024-04-02,22:00:05.000,93,11092253,14565,0,1712095204,12983.793211470002,117.84939921000478,53489.45475816 2024-04-02,22:00:06.000,93,11092246,14525,0,1712095205,12983.773002540001,117.8634974700035,53489.44777104 2024-04-02,22:00:07.000,93,11092238,14125,0,1712095206,12983.732584680001,117.88464486000157,53489.45475816 2024-04-02,22:00:08.000,93,11092246,14485,0,1712095207,12983.752793610001,117.90579224999965,53489.433796799996 2024-04-02,22:00:09.000,93,11092234,14285,0,1712095208,12983.766266229992,117.95513616000244,53489.41283544001 2024-04-02,22:00:10.000,93,11092222,14605,0,1712095209,12983.820156709997,117.94103790000372,53489.3988612 2024-04-02,22:00:11.000,93,11092219,14565,0,1712095210,12983.826893019992,117.9621852900018,53489.44777104 2024-04-02,22:00:12.000,93,11092216,14525,0,1712095211,12983.948146599992,117.91989050999837,53489.45475816 2024-04-02,22:00:13.000,93,11092237,14645,0,1712095212,12984.008773389993,117.89169399000093,53489.44078392001 2024-04-02,22:00:14.000,93,11092240,14285,0,1712095213,12984.109818039993,117.92693963999773,53489.40584832 2024-04-02,22:00:15.000,93,11092258,14485,0,1712095214,12984.204126379998,117.84235007999814,53489.40584832 2024-04-02,22:00:16.000,93,11092245,14445,0,1712095215,12984.278225789989,117.77890791000391,53489.41283544001 2024-04-02,22:00:17.000,93,11092250,14445,0,1712095216,12984.392743059994,117.73661313000048,53489.40584832 2024-04-02,22:00:18.000,93,11092220,14205,0,1712095217,12984.41968829999,117.66612182999961,53489.42680968 2024-04-02,22:00:19.000,93,11092242,14605,0,1712095218,12984.48031508999,117.63792531000217,53489.40584832 2024-04-02,22:00:20.000,93,11092233,14685,0,1712095219,12984.493787709995,117.60972879000474,53489.419822560005 2024-04-02,22:00:21.000,93,11092264,14605,0,1712095220,12984.453369849994,117.56038488000195,53489.433796799996 2024-04-02,22:00:22.000,93,11092222,14685,0,1712095221,12984.493787709995,117.53923749000387,53489.39187408001 2024-04-02,22:00:23.000,93,11092207,14245,0,1712095222,12984.40621568,117.52513922999788,53489.419822560005 2024-04-02,22:00:24.000,93,11092216,14485,0,1712095223,12984.345588889999,117.5039918399998,53489.36392560001 2024-04-02,22:00:25.000,93,11092215,14565,0,1712095224,12984.332116269994,117.53218836000451,53489.36392560001 2024-04-02,22:00:26.000,93,11092259,14365,0,1712095225,12984.237807929989,117.5674340100013,53489.35693848 2024-04-02,22:00:27.000,93,11092237,14685,0,1712095226,12984.224335309998,117.63792531000217,53489.419822560005 2024-04-02,22:00:28.000,93,11092225,14325,0,1712095227,12984.123290659998,117.68022008999833,53489.36392560001 2024-04-02,22:00:29.000,93,11092246,14405,0,1712095228,12984.049191249993,117.7507113899992,53489.28706728 2024-04-02,22:00:30.000,93,11092230,14725,0,1712095229,12983.975091840002,117.82825181999942,53489.32899 2024-04-02,22:00:31.000,93,11092213,14565,0,1712095230,12983.968355529993,117.89169399000093,53489.28008016 2024-04-02,22:00:32.000,93,11092209,14885,0,1712095231,12983.914465050002,117.96923442000116,53489.23815744 2024-04-02,22:00:33.000,93,11092200,14725,0,1712095232,12983.867310879992,118.03972572000202,53489.21719608 2024-04-02,22:00:34.000,93,11092212,14645,0,1712095233,12983.840365639997,118.07497136999882,53489.16828624 2024-04-02,22:00:35.000,93,11092229,14805,0,1712095234,12983.894256120002,118.11726615000225,53489.154312000006 2024-04-02,22:00:36.000,93,11092249,14885,0,1712095235,12983.941410289997,118.13841354000033,53489.1892476 2024-04-02,22:00:37.000,93,11092259,14685,0,1712095236,12983.995300770002,118.15251179999905,53489.22418320001 2024-04-02,22:00:38.000,93,11092201,14565,0,1712095237,12984.062663869998,118.13841354000033,53489.21020896 2024-04-02,22:00:39.000,93,11092228,14805,0,1712095238,12984.116554349988,118.14546266999969,53489.22418320001 2024-04-02,22:00:40.000,93,11092216,14485,0,1712095239,12984.163708519998,118.11021702000289,53489.23117032 2024-04-02,22:00:41.000,93,11092199,14525,0,1712095240,12984.258016859989,118.10316789000353,53489.252131680005 2024-04-02,22:00:42.000,93,11092175,14245,0,1712095241,12984.35906150999,118.03972572000202,53489.252131680005 2024-04-02,22:00:43.000,93,11092229,14405,0,1712095242,12984.44663354,118.04677485000138,53489.28706728 2024-04-02,22:00:44.000,93,11092257,14725,0,1712095243,12984.46684247,117.9621852900018,53489.24514456001 2024-04-02,22:00:45.000,93,11092207,14285,0,1712095244,12984.534205569995,117.89874312000029,53489.28008016 2024-04-02,22:00:46.000,93,11092235,14325,0,1712095245,12984.574623429995,117.84235007999814,53489.33597712 2024-04-02,22:00:47.000,93,11092169,14445,0,1712095246,12984.615041289995,117.78595704000327,53489.28706728 2024-04-02,22:00:48.000,93,11092204,14645,0,1712095247,12984.56788712,117.75776051999856,53489.32899 2024-04-02,22:00:49.000,93,11092211,14685,0,1712095248,12984.58135973999,117.68022008999833,53489.34296424001 2024-04-02,22:00:50.000,93,11092205,14485,0,1712095249,12984.554414499995,117.65202357000089,53489.34296424001 2024-04-02,22:00:51.000,93,11092251,14365,0,1712095250,12984.50726033,117.65907270000025,53489.47571952 2024-04-02,22:00:52.000,93,11092188,14325,0,1712095251,12984.46684247,117.60972879000474,53489.36392560001 2024-04-02,22:00:53.000,93,11092194,14645,0,1712095252,12984.46684247,117.58153227000003,53489.44078392001 2024-04-02,22:00:54.000,93,11092206,14525,0,1712095253,12984.433160919994,117.55333575000259,53489.44777104 2024-04-02,22:00:55.000,93,11092215,14565,0,1712095254,12984.40621568,117.56038488000195,53489.42680968 2024-04-02,22:00:56.000,93,11092201,14725,0,1712095255,12984.372534129994,117.6026796599981,53489.44777104 2024-04-02,22:00:57.000,93,11092213,14285,0,1712095256,12984.31864364999,117.6167779200041,53489.468732400004 2024-04-02,22:00:58.000,93,11092242,14725,0,1712095257,12984.325379959999,117.63087618000282,53489.45475816 2024-04-02,22:00:59.000,93,11092225,14405,0,1712095258,12984.284962099999,117.65202357000089,53489.419822560005 2024-04-02,22:01:00.000,93,11092201,14485,0,1712095259,12984.237807929989,117.70841661000304,53489.44078392001 2024-04-02,22:01:01.000,93,11092170,14485,0,1712095260,12984.251280549994,117.75776051999856,53489.44078392001 2024-04-02,22:01:02.000,93,11092219,14765,0,1712095261,12984.231071619994,117.77185878000455,53489.42680968 2024-04-02,22:01:03.000,93,11092186,14485,0,1712095262,12984.210862689994,117.77185878000455,53489.468732400004 2024-04-02,22:01:04.000,93,11092258,14485,0,1712095263,12984.217598999989,117.82825181999942,53489.46174528001 2024-04-02,22:01:05.000,93,11092230,14445,0,1712095264,12984.231071619994,117.83530094999878,53489.489693760006 2024-04-02,22:01:06.000,93,11092227,14405,0,1712095265,12984.210862689994,117.85644834000414,53489.51065512001 2024-04-02,22:01:07.000,93,11092182,14325,0,1712095266,12984.197390069989,117.85644834000414,53489.53161648001 2024-04-02,22:01:08.000,93,11092222,14365,0,1712095267,12984.183917449998,117.84939921000478,53489.51764224 2024-04-02,22:01:09.000,93,11092154,14365,0,1712095268,12984.156972209988,117.83530094999878,53489.49668088 2024-04-02,22:01:10.000,93,11092211,14725,0,1712095269,12984.170444829993,117.8141535600007,53489.49668088 2024-04-02,22:01:11.000,93,11092235,14765,0,1712095270,12984.123290659998,117.77890791000391,53489.46174528001 2024-04-02,22:01:12.000,93,11092174,14285,0,1712095271,12984.156972209988,117.74366225999984,53489.468732400004 2024-04-02,22:01:13.000,93,11092249,14765,0,1712095272,12984.183917449998,117.69431835000432,53489.52462936 2024-04-02,22:01:14.000,93,11092242,14605,0,1712095273,12984.204126379998,117.63792531000217,53489.55956496001 2024-04-02,22:01:15.000,93,11092195,14045,0,1712095274,12984.224335309998,117.5674340100013,53489.51065512001 2024-04-02,22:01:16.000,93,11092251,14565,0,1712095275,12984.244544239999,117.56038488000195,53489.47571952 2024-04-02,22:01:17.000,93,11092222,14205,0,1712095276,12984.271489479994,117.51104096999916,53489.503668 2024-04-02,22:01:18.000,93,11092230,14245,0,1712095277,12984.325379959999,117.51104096999916,53489.52462936 2024-04-02,22:01:19.000,93,11092217,14565,0,1712095278,12984.37927043999,117.48989358000108,53489.54559072 2024-04-02,22:01:20.000,93,11092221,14445,0,1712095279,12984.39947936999,117.42645140999957,53489.55257784 2024-04-02,22:01:21.000,93,11092233,14605,0,1712095280,12984.46684247,117.41940228000021,53489.54559072 2024-04-02,22:01:22.000,93,11092229,14685,0,1712095281,12984.48031508999,117.4053040200015,53489.587513440005 2024-04-02,22:01:23.000,93,11092252,14765,0,1712095282,12984.493787709995,117.38415663000342,53489.538603600005 2024-04-02,22:01:24.000,93,11092205,14365,0,1712095283,12984.50726033,117.33481272000063,53489.58052632001 2024-04-02,22:01:25.000,93,11092218,14845,0,1712095284,12984.52073294999,117.33481272000063,53489.5735392 2024-04-02,22:01:26.000,93,11092217,14485,0,1712095285,12984.534205569995,117.29956707000383,53489.59450056 2024-04-02,22:01:27.000,93,11092204,14245,0,1712095286,12984.513996639995,117.27841967999848,53489.66437176 2024-04-02,22:01:28.000,93,11092231,14645,0,1712095287,12984.48031508999,117.25022316000104,53489.62244904 2024-04-02,22:01:29.000,93,11092216,14525,0,1712095288,12984.42642461,117.21497751000425,53489.62943616001 2024-04-02,22:01:30.000,93,11092196,14285,0,1712095289,12984.37927043999,117.22907577000296,53489.657384640006 2024-04-02,22:01:31.000,93,11092239,14405,0,1712095290,12984.352325199994,117.20792838000489,53489.65039752001 2024-04-02,22:01:32.000,93,11092205,14445,0,1712095291,12984.291698409994,117.2220266400036,53489.6434104 2024-04-02,22:01:33.000,93,11092204,14405,0,1712095292,12984.231071619994,117.25022316000104,53489.62943616001 2024-04-02,22:01:34.000,93,11092216,14285,0,1712095293,12984.217598999989,117.30661620000319,53489.61546192 2024-04-02,22:01:35.000,93,11092207,14525,0,1712095294,12984.197390069989,117.32071446000191,53489.65039752001 2024-04-02,22:01:36.000,93,11092227,14445,0,1712095295,12984.143499589998,117.34186184999999,53489.636423280004 2024-04-02,22:01:37.000,93,11092208,14325,0,1712095296,12984.130026969993,117.4053040200015,53489.62244904 2024-04-02,22:01:38.000,93,11092221,14445,0,1712095297,12984.109818039993,117.45464793000428,53489.61546192 2024-04-02,22:01:39.000,93,11092224,14565,0,1712095298,12984.143499589998,117.5039918399998,53489.67135888 2024-04-02,22:01:40.000,93,11092251,14645,0,1712095299,12984.183917449998,117.53923749000387,53489.68533312 2024-04-02,22:01:41.000,93,11092202,14645,0,1712095300,12984.231071619994,117.58153227000003,53489.67135888 2024-04-02,22:01:42.000,93,11092227,14485,0,1712095301,12984.231071619994,117.6026796599981,53489.72026872 2024-04-02,22:01:43.000,93,11092217,14405,0,1712095302,12984.284962099999,117.6167779200041,53489.67834600001 2024-04-02,22:01:44.000,93,11092255,14645,0,1712095303,12984.31864364999,117.63792531000217,53489.706294480005 2024-04-02,22:01:45.000,93,11092207,14605,0,1712095304,12984.345588889999,117.60972879000474,53489.74821720001 2024-04-02,22:01:46.000,93,11092239,14725,0,1712095305,12984.40621568,117.55333575000259,53489.755204320005 2024-04-02,22:01:47.000,93,11092218,14685,0,1712095306,12984.453369849994,117.53923749000387,53489.77616568001 2024-04-02,22:01:48.000,93,11092184,14845,0,1712095307,12984.473578779995,117.44054966999829,53489.804114160004 2024-04-02,22:01:49.000,93,11092229,14445,0,1712095308,12984.50052401999,117.39825489000214,53489.81110128 2024-04-02,22:01:50.000,93,11092244,14485,0,1712095309,12984.493787709995,117.3559601099987,53489.804114160004 2024-04-02,22:01:51.000,93,11092224,14405,0,1712095310,12984.48031508999,117.27841967999848,53489.79712704001 2024-04-02,22:01:52.000,93,11092250,14525,0,1712095311,12984.453369849994,117.17268273000082,53489.86699824001 2024-04-02,22:01:53.000,93,11092227,14565,0,1712095312,12984.453369849994,117.15153534000274,53489.88097248 2024-04-02,22:01:54.000,93,11092282,14365,0,1712095313,12984.42642461,117.12333881999803,53489.8879596 2024-04-02,22:01:55.000,93,11092214,14325,0,1712095314,12984.44663354,117.08104404000187,53489.86699824001 2024-04-02,22:01:56.000,93,11092253,14605,0,1712095315,12984.352325199994,117.09514230000059,53489.83904976 2024-04-02,22:01:57.000,93,11092154,14645,0,1712095316,12984.31864364999,117.08809317000123,53489.81110128 2024-04-02,22:01:58.000,93,11092214,14285,0,1712095317,12984.271489479994,117.12333881999803,53489.81808840001 2024-04-02,22:01:59.000,93,11092201,14565,0,1712095318,12984.251280549994,117.18678098999953,53489.76917856 2024-04-02,22:02:00.000,93,11092193,14725,0,1712095319,12984.183917449998,117.18678098999953,53489.69232024 2024-04-02,22:02:01.000,93,11092236,14525,0,1712095320,12984.237807929989,117.22907577000296,53489.81110128 2024-04-02,22:02:02.000,93,11092214,14645,0,1712095321,12984.251280549994,117.30661620000319,53489.81808840001 2024-04-02,22:02:03.000,93,11092248,14285,0,1712095322,12984.244544239999,117.34891097999935,53489.81808840001 2024-04-02,22:02:04.000,93,11092226,14245,0,1712095323,12984.224335309998,117.42645140999957,53489.86699824001 2024-04-02,22:02:05.000,93,11092242,14605,0,1712095324,12984.231071619994,117.48284445000172,53489.92988232 2024-04-02,22:02:06.000,93,11092255,14405,0,1712095325,12984.264753169999,117.51809009999852,53489.83904976 2024-04-02,22:02:07.000,93,11092245,14405,0,1712095326,12984.298434719989,117.53218836000451,53489.86699824001 2024-04-02,22:02:08.000,93,11092256,14565,0,1712095327,12984.311907339994,117.56038488000195,53489.86699824001 2024-04-02,22:02:09.000,93,11092247,14405,0,1712095328,12984.33885257999,117.58153227000003,53489.89494672001 2024-04-02,22:02:10.000,93,11092256,14485,0,1712095329,12984.352325199994,117.5674340100013,53489.84603688001 2024-04-02,22:02:11.000,93,11092247,14725,0,1712095330,12984.493787709995,117.57448314000067,53489.922895200005 2024-04-02,22:02:12.000,93,11092217,14805,0,1712095331,12984.52746926,117.57448314000067,53489.94385656001 2024-04-02,22:02:13.000,93,11092214,14525,0,1712095332,12984.62177759999,117.56038488000195,53489.90892096 2024-04-02,22:02:14.000,93,11092255,14885,0,1712095333,12984.64198652999,117.5039918399998,53489.873985360005 2024-04-02,22:02:15.000,93,11092210,14485,0,1712095334,12984.70261331999,117.49694271000044,53489.90193384 2024-04-02,22:02:16.000,93,11092280,14205,0,1712095335,12984.716085939996,117.44054966999829,53489.90892096 2024-04-02,22:02:17.000,93,11092223,14365,0,1712095336,12984.796921659996,117.44054966999829,53489.971805040004 2024-04-02,22:02:18.000,93,11092233,14285,0,1712095337,12984.844075829991,117.39120576000278,53489.96481792001 2024-04-02,22:02:19.000,93,11092227,14565,0,1712095338,12984.897966309996,117.39120576000278,53489.97879216 2024-04-02,22:02:20.000,93,11092192,14645,0,1712095339,12984.918175239996,117.39120576000278,53489.99975352 2024-04-02,22:02:21.000,93,11092256,14525,0,1712095340,12984.985538339992,117.39120576000278,53490.01372776001 2024-04-02,22:02:22.000,93,11092263,14365,0,1712095341,12984.999010959997,117.41940228000021,53490.06263760001 2024-04-02,22:02:23.000,93,11092235,14525,0,1712095342,12985.039428819997,117.43350053999893,53490.041676240005 2024-04-02,22:02:24.000,93,11092243,14605,0,1712095343,12985.039428819997,117.45464793000428,53490.11154744001 2024-04-02,22:02:25.000,93,11092227,14525,0,1712095344,12985.046165129992,117.468746190003,53490.08359896001 2024-04-02,22:02:26.000,93,11092250,14245,0,1712095345,12985.005747269992,117.48284445000172,53490.090586080005 2024-04-02,22:02:27.000,93,11092204,14365,0,1712095346,12985.046165129992,117.52513922999788,53490.10456032 2024-04-02,22:02:28.000,93,11092217,14365,0,1712095347,12985.046165129992,117.55333575000259,53490.2373156 2024-04-02,22:02:29.000,93,11092248,14565,0,1712095348,12985.005747269992,117.53923749000387,53490.209367120005 2024-04-02,22:02:30.000,93,11092249,14525,0,1712095349,12984.911438930001,117.55333575000259,53490.139495920004 2024-04-02,22:02:31.000,93,11092230,14805,0,1712095350,12985.073110370002,117.6026796599981,53490.24430272 2024-04-02,22:02:32.000,93,11092274,14645,0,1712095351,12985.052901440002,117.58858139999938,53490.26526408 2024-04-02,22:02:33.000,93,11092247,14525,0,1712095352,12984.999010959997,117.56038488000195,53490.2373156 2024-04-02,22:02:34.000,93,11092229,14565,0,1712095353,12985.073110370002,117.54628662000323,53490.25128984001 2024-04-02,22:02:35.000,93,11092230,14645,0,1712095354,12985.079846679997,117.5039918399998,53490.188405760004 2024-04-02,22:02:36.000,93,11092291,14565,0,1712095355,12985.039428819997,117.44759879999765,53490.20238000001 2024-04-02,22:02:37.000,93,11092233,14885,0,1712095356,12985.093319300002,117.43350053999893,53490.1674444 2024-04-02,22:02:38.000,93,11092213,15045,0,1712095357,12985.100055609997,117.3559601099987,53490.20238000001 2024-04-02,22:02:39.000,93,11092267,14725,0,1712095358,12985.106791919992,117.31366533000255,53490.19539288 2024-04-02,22:02:40.000,93,11092180,14725,0,1712095359,12985.140473469997,117.25022316000104,53490.209367120005 2024-04-02,22:02:41.000,93,11092238,14485,0,1712095360,12985.153946090002,117.21497751000425,53490.258276960005 2024-04-02,22:02:42.000,93,11092211,15125,0,1712095361,12985.180891329997,117.1585844700021,53490.21635424 2024-04-02,22:02:43.000,93,11092250,14725,0,1712095362,12985.221309189998,117.10924055999931,53490.25128984001 2024-04-02,22:02:44.000,93,11092243,14485,0,1712095363,12985.234781810002,117.08809317000123,53490.27923832001 2024-04-02,22:02:45.000,93,11092254,14405,0,1712095364,12985.214572880002,117.08809317000123,53490.2373156 2024-04-02,22:02:46.000,93,11092208,14445,0,1712095365,12985.254990740003,117.0457983899978,53490.20238000001 2024-04-02,22:02:47.000,93,11092230,14445,0,1712095366,12985.275199670003,117.0598966500038,53490.24430272 2024-04-02,22:02:48.000,93,11092241,14645,0,1712095367,12985.281935979998,117.02465099999972,53490.28622544 2024-04-02,22:02:49.000,93,11092254,14365,0,1712095368,12985.315617529988,117.01760187000036,53490.26526408 2024-04-02,22:02:50.000,93,11092232,14565,0,1712095369,12985.362771699998,117.010552740001,53490.28622544 2024-04-02,22:02:51.000,93,11092228,14325,0,1712095370,12985.389716939993,117.0598966500038,53490.31417392 2024-04-02,22:02:52.000,93,11092255,14565,0,1712095371,12985.423398489998,117.08809317000123,53490.328148160006 2024-04-02,22:02:53.000,93,11092258,14525,0,1712095372,12985.470552659994,117.12333881999803,53490.3421224 2024-04-02,22:02:54.000,93,11092237,14365,0,1712095373,12985.477288969989,117.15153534000274,53490.2373156 2024-04-02,22:02:55.000,93,11092234,14565,0,1712095374,12985.490761589994,117.20087924999825,53490.32116104001 2024-04-02,22:02:56.000,93,11092246,14565,0,1712095375,12985.524443139999,117.2220266400036,53490.2722512 2024-04-02,22:02:57.000,93,11092265,14565,0,1712095376,12985.53791575999,117.30661620000319,53490.28622544 2024-04-02,22:02:58.000,93,11092248,14245,0,1712095377,12985.551388379994,117.32776359000127,53490.328148160006 2024-04-02,22:02:59.000,93,11092228,14525,0,1712095378,12985.571597309994,117.37710750000406,53490.356096640004 2024-04-02,22:03:00.000,93,11092251,14565,0,1712095379,12985.55812468999,117.42645140999957,53490.32116104001 2024-04-02,22:03:01.000,93,11092329,14445,0,1712095380,12985.544652069999,117.48989358000108,53490.34910952001 2024-04-02,22:03:02.000,93,11092251,14325,0,1712095381,12985.517706829989,117.53923749000387,53490.32116104001 2024-04-02,22:03:03.000,93,11092260,14845,0,1712095382,12985.517706829989,117.59563052999874,53490.377058000005 2024-04-02,22:03:04.000,93,11092278,14525,0,1712095383,12985.436871109989,117.60972879000474,53490.307186800004 2024-04-02,22:03:05.000,93,11092206,14725,0,1712095384,12985.430134799994,117.7154657400024,53490.37007088001 2024-04-02,22:03:06.000,93,11092249,14725,0,1712095385,12985.403189559998,117.76480964999791,53490.3421224 2024-04-02,22:03:07.000,93,11092255,14805,0,1712095386,12985.349299079993,117.79300617000263,53490.34910952001 2024-04-02,22:03:08.000,93,11092223,14485,0,1712095387,12985.288672289993,117.80005530000199,53490.33513528 2024-04-02,22:03:09.000,93,11092247,14845,0,1712095388,12985.234781810002,117.82120269000006,53490.31417392 2024-04-02,22:03:10.000,93,11092261,14645,0,1712095389,12985.194363950002,117.87054660000285,53490.27923832001 2024-04-02,22:03:11.000,93,11092227,14525,0,1712095390,12985.187627639993,117.88464486000157,53490.36308376 2024-04-02,22:03:12.000,93,11092242,14805,0,1712095391,12985.153946090002,117.84939921000478,53490.3421224 2024-04-02,22:03:13.000,93,11092283,14685,0,1712095392,12985.086582989992,117.89874312000029,53490.328148160006 2024-04-02,22:03:14.000,93,11092270,14685,0,1712095393,12985.106791919992,117.88464486000157,53490.37007088001 2024-04-02,22:03:15.000,93,11092257,14685,0,1712095394,12985.100055609997,117.88464486000157,53490.3421224 2024-04-02,22:03:16.000,93,11092242,14205,0,1712095395,12985.106791919992,117.82825181999942,53490.30019968001 2024-04-02,22:03:17.000,93,11092233,14405,0,1712095396,12985.093319300002,117.80005530000199,53490.32116104001 2024-04-02,22:03:18.000,93,11092257,14685,0,1712095397,12985.127000849992,117.76480964999791,53490.2722512 2024-04-02,22:03:19.000,93,11092253,14285,0,1712095398,12985.153946090002,117.73661313000048,53490.356096640004 2024-04-02,22:03:20.000,93,11092252,14925,0,1712095399,12985.187627639993,117.67317095999897,53490.31417392 2024-04-02,22:03:21.000,93,11092226,14645,0,1712095400,12985.228045499993,117.65202357000089,53490.307186800004 2024-04-02,22:03:22.000,93,11092266,14565,0,1712095401,12985.288672289993,117.57448314000067,53490.356096640004 2024-04-02,22:03:23.000,93,11092238,14645,0,1712095402,12985.315617529988,117.53923749000387,53490.31417392 2024-04-02,22:03:24.000,93,11092271,14285,0,1712095403,12985.329090149993,117.43350053999893,53490.30019968001 2024-04-02,22:03:25.000,93,11092217,14965,0,1712095404,12985.315617529988,117.38415663000342,53490.28622544 2024-04-02,22:03:26.000,93,11092260,14445,0,1712095405,12985.342562769998,117.30661620000319,53490.31417392 2024-04-02,22:03:27.000,93,11092223,14565,0,1712095406,12985.322353839998,117.23612490000232,53490.30019968001 2024-04-02,22:03:28.000,93,11092256,14325,0,1712095407,12985.302144909998,117.13743708000402,53490.30019968001 2024-04-02,22:03:29.000,93,11092241,14365,0,1712095408,12985.254990740003,117.0598966500038,53490.31417392 2024-04-02,22:03:30.000,93,11092255,14445,0,1712095409,12985.194363950002,116.99645448000228,53490.23032848001 2024-04-02,22:03:31.000,93,11092203,14805,0,1712095410,12985.174155020002,116.92596318000142,53490.27923832001 2024-04-02,22:03:32.000,93,11092246,14245,0,1712095411,12985.100055609997,116.85547188000055,53490.2373156 2024-04-02,22:03:33.000,93,11092243,14725,0,1712095412,12985.039428819997,116.82022623000375,53490.22334136 2024-04-02,22:03:34.000,93,11092228,14085,0,1712095413,12984.978802029997,116.77088232000096,53490.17443152 2024-04-02,22:03:35.000,93,11092281,14445,0,1712095414,12984.864284759991,116.68629276000138,53490.2373156 2024-04-02,22:03:36.000,93,11092278,14405,0,1712095415,12984.823866899991,116.7003910200001,53490.18141864001 2024-04-02,22:03:37.000,93,11092249,14525,0,1712095416,12984.695877009995,116.69334189000074,53490.160457280006 2024-04-02,22:03:38.000,93,11092284,14325,0,1712095417,12984.62851391,116.72858754000481,53490.160457280006 2024-04-02,22:03:39.000,93,11092287,14325,0,1712095418,12984.64198652999,116.74268580000353,53490.090586080005 2024-04-02,22:03:40.000,93,11092256,14525,0,1712095419,12984.56788712,116.77793145000032,53490.090586080005 2024-04-02,22:03:41.000,93,11092248,14325,0,1712095420,12984.60156866999,116.82727536000311,53490.08359896001 2024-04-02,22:03:42.000,93,11092249,14525,0,1712095421,12984.60156866999,116.84842275000119,53490.08359896001 2024-04-02,22:03:43.000,93,11092231,14645,0,1712095422,12984.635250219995,116.89776666000398,53490.090586080005 2024-04-02,22:03:44.000,93,11092260,14245,0,1712095423,12984.64872284,116.94006144000014,53490.03468912001 2024-04-02,22:03:45.000,93,11092231,14685,0,1712095424,12984.6891407,116.96825796000485,53489.99975352 2024-04-02,22:03:46.000,93,11092260,14365,0,1712095425,12984.76997642,117.00350361000164,53490.04866336 2024-04-02,22:03:47.000,93,11092278,14565,0,1712095426,12984.783449039991,117.010552740001,53490.03468912001 2024-04-02,22:03:48.000,93,11092243,14365,0,1712095427,12984.864284759991,117.03874925999844,53489.992766400006 2024-04-02,22:03:49.000,93,11092285,14565,0,1712095428,12984.918175239996,117.0457983899978,53489.992766400006 2024-04-02,22:04:00.000,93,11092187,14645,0,1712095439,12985.369508009993,116.79202970999904,53490.08359896001 2024-04-02,22:04:01.000,93,11092162,14805,0,1712095440,12985.356035389988,116.78498057999968,53490.06263760001 2024-04-02,22:04:02.000,93,11092246,14685,0,1712095441,12985.376244319988,116.7638331900016,53490.0975732 2024-04-02,22:04:03.000,93,11092227,14525,0,1712095442,12985.409925869993,116.71448927999882,53490.06962472 2024-04-02,22:04:04.000,93,11092171,14645,0,1712095443,12985.430134799994,116.70744014999946,53490.090586080005 2024-04-02,22:04:05.000,93,11092218,14445,0,1712095444,12985.470552659994,116.65104711000458,53490.160457280006 2024-04-02,22:04:06.000,93,11092217,14725,0,1712095445,12985.484025279999,116.64399797999795,53490.17443152 2024-04-02,22:04:07.000,93,11092218,15005,0,1712095446,12985.504234209999,116.63694884999859,53490.160457280006 2024-04-02,22:04:08.000,93,11092219,14565,0,1712095447,12985.544652069999,116.6017032000018,53490.160457280006 2024-04-02,22:04:09.000,93,11092234,14765,0,1712095448,12985.517706829989,116.57350668000436,53490.19539288 2024-04-02,22:04:10.000,93,11092239,14605,0,1712095449,12985.517706829989,116.53121190000093,53490.22334136 2024-04-02,22:04:11.000,93,11092197,14445,0,1712095450,12985.490761589994,116.53121190000093,53490.24430272 2024-04-02,22:04:12.000,93,11092235,14845,0,1712095451,12985.497497899989,116.51711364000221,53490.22334136 2024-04-02,22:04:13.000,93,11092198,14525,0,1712095452,12985.504234209999,116.50301538000349,53490.24430272 2024-04-02,22:04:14.000,93,11092201,15285,0,1712095453,12985.463816349999,116.51711364000221,53490.19539288 2024-04-02,22:04:15.000,93,11092208,14685,0,1712095454,12985.450343729994,116.51711364000221,53490.23032848001 2024-04-02,22:04:16.000,93,11092249,14325,0,1712095455,12985.423398489998,116.53121190000093,53490.2722512 2024-04-02,22:04:17.000,93,11092241,14765,0,1712095456,12985.409925869993,116.54531015999964,53490.20238000001 2024-04-02,22:04:18.000,93,11092187,14485,0,1712095457,12985.396453249989,116.6017032000018,53490.22334136 2024-04-02,22:04:19.000,93,11092241,14565,0,1712095458,12985.362771699998,116.61580146000051,53490.18141864001 2024-04-02,22:04:20.000,93,11092232,14965,0,1712095459,12985.275199670003,116.65809624000394,53490.22334136 2024-04-02,22:04:21.000,93,11092197,14685,0,1712095460,12985.254990740003,116.68629276000138,53490.21635424 2024-04-02,22:04:22.000,93,11092204,14845,0,1712095461,12985.248254429993,116.70744014999946,53490.20238000001 2024-04-02,22:04:23.000,93,11092186,14205,0,1712095462,12985.248254429993,116.7990788399984,53490.21635424 2024-04-02,22:04:24.000,93,11092218,14605,0,1712095463,12985.194363950002,116.87661926999863,53490.25128984001 2024-04-02,22:04:25.000,93,11092281,14805,0,1712095464,12985.167418709992,116.96825796000485,53490.20238000001 2024-04-02,22:04:26.000,93,11092226,14845,0,1712095465,12985.180891329997,117.03170012999908,53490.17443152 2024-04-02,22:04:27.000,93,11092195,14845,0,1712095466,12985.201100259997,117.13743708000402,53490.15347016001 2024-04-02,22:04:28.000,93,11092184,14245,0,1712095467,12985.221309189998,117.17973186000017,53490.041676240005 2024-04-02,22:04:29.000,93,11092279,15005,0,1712095468,12985.214572880002,117.24317403000168,53490.11154744001 2024-04-02,22:04:30.000,93,11092199,14445,0,1712095469,12985.268463359993,117.33481272000063,53490.15347016001 2024-04-02,22:04:31.000,93,11092249,14525,0,1712095470,12985.329090149993,117.36300923999806,53490.090586080005 2024-04-02,22:04:32.000,93,11092224,14725,0,1712095471,12985.389716939993,117.4053040200015,53490.11853456 2024-04-02,22:04:33.000,93,11092256,14645,0,1712095472,12985.457080039989,117.47579532000236,53490.11853456 2024-04-02,22:04:34.000,93,11092231,14605,0,1712095473,12985.564860999999,117.51104096999916,53490.10456032 2024-04-02,22:04:35.000,93,11092187,14285,0,1712095474,12985.59854254999,117.5039918399998,53490.10456032 2024-04-02,22:04:36.000,93,11092206,14445,0,1712095475,12985.72653244,117.5039918399998,53490.090586080005 2024-04-02,22:04:37.000,93,11092254,14765,0,1712095476,12985.80736816,117.52513922999788,53490.11853456 2024-04-02,22:04:38.000,93,11092229,14605,0,1712095477,12985.88146756999,117.52513922999788,53490.15347016001 2024-04-02,22:04:39.000,93,11092247,14845,0,1712095478,12985.96230328999,117.51809009999852,53490.160457280006 2024-04-02,22:04:40.000,93,11092185,14845,0,1712095479,12986.002721149991,117.43350053999893,53490.11853456 2024-04-02,22:04:41.000,93,11092239,14725,0,1712095480,12986.103765799991,117.41940228000021,53490.188405760004 2024-04-02,22:04:42.000,93,11092224,14365,0,1712095481,12986.171128900001,117.3559601099987,53490.17443152 2024-04-02,22:04:43.000,93,11092225,14365,0,1712095482,12986.171128900001,117.29956707000383,53490.17443152 2024-04-02,22:04:44.000,93,11092240,14565,0,1712095483,12986.191337830001,117.25022316000104,53490.258276960005 2024-04-02,22:04:45.000,93,11092227,14165,0,1712095484,12986.191337830001,117.17268273000082,53490.30019968001 2024-04-02,22:04:46.000,93,11092209,14685,0,1712095485,12986.150919970001,117.10219142999995,53490.32116104001 2024-04-02,22:04:47.000,93,11092181,14405,0,1712095486,12986.171128900001,117.03874925999844,53490.3421224 2024-04-02,22:04:48.000,93,11092237,14365,0,1712095487,12986.130711040001,116.98235622000357,53490.425967840005 2024-04-02,22:04:49.000,93,11092187,14645,0,1712095488,12986.097029489996,116.89776666000398,53490.43994208 2024-04-02,22:04:50.000,93,11092215,14605,0,1712095489,12985.975775909996,116.83432449000247,53490.29321256 2024-04-02,22:04:51.000,93,11092280,14525,0,1712095490,12985.995984839996,116.77793145000032,53490.41898072001 2024-04-02,22:04:52.000,93,11092223,14445,0,1712095491,12985.98924853,116.72153840999817,53490.43295496 2024-04-02,22:04:53.000,93,11092222,14605,0,1712095492,12985.98251221999,116.7003910200001,53490.377058000005 2024-04-02,22:04:54.000,93,11092228,14645,0,1712095493,12985.92188542999,116.68629276000138,53490.3421224 2024-04-02,22:04:55.000,93,11092250,14805,0,1712095494,12985.88820388,116.56645754999772,53490.34910952001 2024-04-02,22:04:56.000,93,11092247,14405,0,1712095495,12985.86799495,116.48891712000477,53490.41898072001 2024-04-02,22:04:57.000,93,11092232,14685,0,1712095496,12985.90167649999,116.49596625000413,53490.425967840005 2024-04-02,22:04:58.000,93,11092156,14485,0,1712095497,12985.874731259995,116.46776972999942,53490.377058000005 2024-04-02,22:04:59.000,93,11092218,15045,0,1712095498,12985.92188542999,116.4184258200039,53490.40500648 2024-04-02,22:05:00.000,93,11092240,14445,0,1712095499,12985.88146756999,116.40432755999791,53490.34910952001 2024-04-02,22:05:01.000,93,11092219,14525,0,1712095500,12985.94883067,116.41137669000454,53490.36308376 2024-04-02,22:05:02.000,93,11092229,14485,0,1712095501,12985.935358049996,116.37613104000047,53490.328148160006 2024-04-02,22:05:03.000,93,11092217,14645,0,1712095502,12985.98251221999,116.37613104000047,53490.29321256 2024-04-02,22:05:04.000,93,11092199,14845,0,1712095503,12986.02966639,116.38318016999983,53490.33513528 2024-04-02,22:05:05.000,93,11092223,14525,0,1712095504,12986.083556869991,116.39727842999855,53490.258276960005 2024-04-02,22:05:06.000,93,11092194,14725,0,1712095505,12986.164392589992,116.44662234000134,53490.30019968001 2024-04-02,22:05:07.000,93,11092228,14845,0,1712095506,12986.184601519992,116.49596625000413,53490.2722512 2024-04-02,22:05:08.000,93,11092242,14845,0,1712095507,12986.225019379992,116.52416277000157,53490.25128984001 2024-04-02,22:05:09.000,93,11092245,14485,0,1712095508,12986.278909859997,116.58055581000372,53490.25128984001 2024-04-02,22:05:10.000,93,11092202,14525,0,1712095509,12986.278909859997,116.64399797999795,53490.18141864001 2024-04-02,22:05:11.000,93,11092250,14605,0,1712095510,12986.366481889992,116.71448927999882,53490.18141864001 2024-04-02,22:05:12.000,93,11092283,14485,0,1712095511,12986.487735469993,116.75678406000225,53490.17443152 2024-04-02,22:05:13.000,93,11092249,14965,0,1712095512,12986.534889639988,116.82022623000375,53490.20238000001 2024-04-02,22:05:14.000,93,11092225,14405,0,1712095513,12986.582043809998,116.89071753000462,53490.21635424 2024-04-02,22:05:15.000,93,11092197,14885,0,1712095514,12986.635934289989,116.90481579000334,53490.2722512 2024-04-02,22:05:16.000,93,11092188,14805,0,1712095515,12986.723506319999,116.95415969999885,53490.25128984001 2024-04-02,22:05:17.000,93,11092205,14805,0,1712095516,12986.77739679999,116.95415969999885,53490.28622544 2024-04-02,22:05:18.000,93,11092190,14765,0,1712095517,12986.804342039999,116.95415969999885,53490.34910952001 2024-04-02,22:05:19.000,93,11092258,14845,0,1712095518,12986.851496209994,116.90481579000334,53490.33513528 2024-04-02,22:05:20.000,93,11092209,14565,0,1712095519,12986.804342039999,116.89776666000398,53490.32116104001 2024-04-02,22:05:21.000,93,11092234,14885,0,1712095520,12986.891914069995,116.87661926999863,53490.39801936001 2024-04-02,22:05:22.000,93,11092258,14485,0,1712095521,12986.89865037999,116.8131771000044,53490.37007088001 2024-04-02,22:05:23.000,93,11092252,14765,0,1712095522,12986.92559562,116.78498057999968,53490.41898072001 2024-04-02,22:05:24.000,93,11092247,14525,0,1712095523,12986.90538669,116.75678406000225,53490.43295496 2024-04-02,22:05:25.000,93,11092198,14565,0,1712095524,12986.88517776,116.72153840999817,53490.41898072001 2024-04-02,22:05:26.000,93,11092216,14525,0,1712095525,12986.83802358999,116.65104711000458,53490.43295496 2024-04-02,22:05:27.000,93,11092240,14565,0,1712095526,12986.85823251999,116.62285058999987,53490.425967840005 2024-04-02,22:05:28.000,93,11092226,14125,0,1712095527,12986.87844144999,116.58055581000372,53490.43295496 2024-04-02,22:05:29.000,93,11092236,14685,0,1712095528,12986.8447599,116.552359289999,53490.495839040006 2024-04-02,22:05:30.000,93,11092231,14485,0,1712095529,12986.831287279994,116.53826103000029,53490.46789056001 2024-04-02,22:05:31.000,93,11092207,14565,0,1712095530,12986.851496209994,116.54531015999964,53490.48885192001 2024-04-02,22:05:32.000,93,11092217,14605,0,1712095531,12986.83802358999,116.51006451000285,53490.544748880005 2024-04-02,22:05:33.000,93,11092232,14485,0,1712095532,12986.790869419994,116.54531015999964,53490.544748880005 2024-04-02,22:05:34.000,93,11092188,14685,0,1712095533,12986.790869419994,116.57350668000436,53490.44692920001 2024-04-02,22:05:35.000,93,11092222,14685,0,1712095534,12986.75718786999,116.60875233000115,53490.4818648 2024-04-02,22:05:36.000,93,11092183,14645,0,1712095535,12986.750451559994,116.63694884999859,53490.43994208 2024-04-02,22:05:37.000,93,11092215,14565,0,1712095536,12986.716770009989,116.67924363000202,53490.45391632 2024-04-02,22:05:38.000,93,11092195,14685,0,1712095537,12986.649406909994,116.77793145000032,53490.50282616 2024-04-02,22:05:39.000,93,11092259,14725,0,1712095538,12986.615725359989,116.8131771000044,53490.50282616 2024-04-02,22:05:40.000,93,11092187,14885,0,1712095539,12986.555098569988,116.88366839999799,53490.4818648 2024-04-02,22:05:41.000,93,11092247,14525,0,1712095540,12986.561834879998,116.96120882999821,53490.45391632 2024-04-02,22:05:42.000,93,11092210,15045,0,1712095541,12986.480999159998,117.010552740001,53490.46090344 2024-04-02,22:05:43.000,93,11092170,14885,0,1712095542,12986.487735469993,117.05284752000443,53490.46789056001 2024-04-02,22:05:44.000,93,11092234,14525,0,1712095543,12986.487735469993,117.11628968999867,53490.474877680004 2024-04-02,22:05:45.000,93,11092218,14645,0,1712095544,12986.487735469993,117.17973186000017,53490.37007088001 2024-04-02,22:05:46.000,93,11092245,14485,0,1712095545,12986.480999159998,117.22907577000296,53490.34910952001 2024-04-02,22:05:47.000,93,11092227,14485,0,1712095546,12986.480999159998,117.25022316000104,53490.4119936 2024-04-02,22:05:48.000,93,11092228,14565,0,1712095547,12986.460790229998,117.27137054999912,53490.4119936 2024-04-02,22:05:49.000,93,11092235,14525,0,1712095548,12986.460790229998,117.30661620000319,53490.39103224 2024-04-02,22:05:50.000,93,11092246,14645,0,1712095549,12986.507944399993,117.36300923999806,53490.4119936 2024-04-02,22:05:51.000,93,11092211,14725,0,1712095550,12986.487735469993,117.33481272000063,53490.377058000005 2024-04-02,22:05:52.000,93,11092236,14645,0,1712095551,12986.454053920002,117.32071446000191,53490.39801936001 2024-04-02,22:05:53.000,93,11092222,14565,0,1712095552,12986.460790229998,117.29956707000383,53490.4119936 2024-04-02,22:05:54.000,93,11092179,14485,0,1712095553,12986.420372369997,117.24317403000168,53490.43994208 2024-04-02,22:05:55.000,93,11092232,14645,0,1712095554,12986.447317609993,117.21497751000425,53490.45391632 2024-04-02,22:05:56.000,93,11092210,14725,0,1712095555,12986.447317609993,117.17268273000082,53490.50981328 2024-04-02,22:05:57.000,93,11092241,14925,0,1712095556,12986.420372369997,117.10924055999931,53490.46090344 2024-04-02,22:05:58.000,93,11092219,14725,0,1712095557,12986.406899749993,117.03874925999844,53490.4818648 2024-04-02,22:05:59.000,93,11092226,14885,0,1712095558,12986.400163439997,116.96825796000485,53490.474877680004 2024-04-02,22:06:00.000,93,11092250,14485,0,1712095559,12986.312591410002,116.88366839999799,53490.4818648 2024-04-02,22:06:01.000,93,11092228,14365,0,1712095560,12986.346272959992,116.84842275000119,53490.51680040001 2024-04-02,22:06:02.000,93,11092190,14605,0,1712095561,12986.299118789997,116.78498057999968,53490.551736 2024-04-02,22:06:03.000,93,11092206,14565,0,1712095562,12986.319327719997,116.74268580000353,53490.51680040001 2024-04-02,22:06:04.000,93,11092245,14405,0,1712095563,12986.339536649997,116.67924363000202,53490.544748880005 2024-04-02,22:06:05.000,93,11092204,14205,0,1712095564,12986.366481889992,116.65104711000458,53490.43295496 2024-04-02,22:06:06.000,93,11092254,14485,0,1712095565,12986.373218200002,116.60875233000115,53490.56571024001 2024-04-02,22:06:07.000,93,11092240,14365,0,1712095566,12986.400163439997,116.6017032000018,53490.57269736 2024-04-02,22:06:08.000,93,11092230,14125,0,1712095567,12986.433844990002,116.54531015999964,53490.544748880005 2024-04-02,22:06:09.000,93,11092222,14405,0,1712095568,12986.440581299998,116.47481885999878,53490.48885192001 2024-04-02,22:06:10.000,93,11092213,14525,0,1712095569,12986.507944399993,116.43252408000262,53490.57269736 2024-04-02,22:06:11.000,93,11092237,14445,0,1712095570,12986.588780119993,116.43957321000198,53490.62859432 2024-04-02,22:06:12.000,93,11092202,14445,0,1712095571,12986.629197979993,116.37613104000047,53490.62859432 2024-04-02,22:06:13.000,93,11092191,14365,0,1712095572,12986.662879529998,116.39727842999855,53490.60763296 2024-04-02,22:06:14.000,93,11092208,14285,0,1712095573,12986.716770009989,116.36203278000175,53490.65654280001 2024-04-02,22:06:15.000,93,11092232,14325,0,1712095574,12986.75718786999,116.31268886999896,53490.64955568 2024-04-02,22:06:16.000,93,11092221,14405,0,1712095575,12986.790869419994,116.33383626000432,53490.69846552 2024-04-02,22:06:17.000,93,11092223,14325,0,1712095576,12986.784133109999,116.31268886999896,53490.67051704 2024-04-02,22:06:18.000,93,11092225,14565,0,1712095577,12986.82455097,116.25629583000409,53490.71942688 2024-04-02,22:06:19.000,93,11092216,14725,0,1712095578,12986.811078349994,116.33383626000432,53490.70545264001 2024-04-02,22:06:20.000,93,11092264,14485,0,1712095579,12986.77739679999,116.31268886999896,53490.67051704 2024-04-02,22:06:21.000,93,11092210,14605,0,1712095580,12986.831287279994,116.34793452000304,53490.70545264001 2024-04-02,22:06:22.000,93,11092225,14525,0,1712095581,12986.851496209994,116.34088539000368,53490.7962852 2024-04-02,22:06:23.000,93,11092251,14725,0,1712095582,12986.86496883,116.38318016999983,53490.78231096001 2024-04-02,22:06:24.000,93,11092197,14565,0,1712095583,12986.891914069995,116.40432755999791,53490.761349600005 2024-04-02,22:06:25.000,93,11092229,14685,0,1712095584,12986.92559562,116.46072060000006,53490.761349600005 2024-04-02,22:06:26.000,93,11092241,14285,0,1712095585,12986.98622241,116.46776972999942,53490.85218216001 2024-04-02,22:06:27.000,93,11092196,14285,0,1712095586,12987.04011288999,116.51006451000285,53490.84519504 2024-04-02,22:06:28.000,93,11092217,14645,0,1712095587,12987.12094860999,116.50301538000349,53490.8661564 2024-04-02,22:06:29.000,93,11092221,14285,0,1712095588,12987.12094860999,116.53121190000093,53490.859169280004 2024-04-02,22:06:30.000,93,11092213,14685,0,1712095589,12987.201784329991,116.55940841999836,53490.89410488 2024-04-02,22:06:31.000,93,11092272,14485,0,1712095590,12987.262411119991,116.55940841999836,53490.9360276 2024-04-02,22:06:32.000,93,11092244,14645,0,1712095591,12987.316301599996,116.54531015999964,53490.88711776 2024-04-02,22:06:33.000,93,11092215,14765,0,1712095592,12987.390401010001,116.56645754999772,53490.880130640006 2024-04-02,22:06:34.000,93,11092236,14485,0,1712095593,12987.424082559992,116.55940841999836,53490.9360276 2024-04-02,22:06:35.000,93,11092193,14485,0,1712095594,12987.477973039997,116.58055581000372,53490.96397608 2024-04-02,22:06:36.000,93,11092179,14605,0,1712095595,12987.498181969997,116.552359289999,53490.96397608 2024-04-02,22:06:37.000,93,11092263,14685,0,1712095596,12987.531863520002,116.49596625000413,53490.98493744 2024-04-02,22:06:38.000,93,11092205,14685,0,1712095597,12987.626171859993,116.48186798999814,53491.03384728 2024-04-02,22:06:39.000,93,11092254,14405,0,1712095598,12987.659853409998,116.4536714700007,53491.03384728 2024-04-02,22:06:40.000,93,11092202,14085,0,1712095599,12987.693534960003,116.38318016999983,53491.06878288001 2024-04-02,22:06:41.000,93,11092216,14645,0,1712095600,12987.774370679988,116.3549836500024,53491.15961544001 2024-04-02,22:06:42.000,93,11092220,14885,0,1712095601,12987.848470089993,116.28449235000153,53491.15262832 2024-04-02,22:06:43.000,93,11092207,14565,0,1712095602,12987.915833189989,116.23514843999874,53491.215512400006 2024-04-02,22:06:44.000,93,11092249,14445,0,1712095603,12987.956251049989,116.13646062000043,53491.29237072 2024-04-02,22:06:45.000,93,11092260,14445,0,1712095604,12988.01687783999,116.08711670999764,53491.334293440006 2024-04-02,22:06:46.000,93,11092208,14405,0,1712095605,12988.09771355999,116.0095762800047,53491.41115176 2024-04-02,22:06:47.000,93,11092238,14645,0,1712095606,12988.1246588,115.91793758999847,53491.41115176 2024-04-02,22:06:48.000,93,11092194,14405,0,1712095607,12988.21896713999,115.81220064000081,53491.40416464001 2024-04-02,22:06:49.000,93,11092237,14405,0,1712095608,12988.252648689995,115.72761108000122,53491.49499720001 2024-04-02,22:06:50.000,93,11092257,14965,0,1712095609,12988.29980285999,115.64302152000164,53491.52294568001 2024-04-02,22:06:51.000,93,11092221,14325,0,1712095610,12988.333484409995,115.5513828300027,53491.59281688001 2024-04-02,22:06:52.000,93,11092240,14565,0,1712095611,12988.414320129996,115.48089153000183,53491.66268808001 2024-04-02,22:06:53.000,93,11092215,14365,0,1712095612,12988.441265369991,115.42449848999968,53491.648713840004 2024-04-02,22:06:54.000,93,11092222,14205,0,1712095613,12988.46821061,115.38220371000352,53491.648713840004 2024-04-02,22:06:55.000,93,11092244,14565,0,1712095614,12988.501892159991,115.35400718999881,53491.669675200006 2024-04-02,22:06:56.000,93,11092296,14445,0,1712095615,12988.549046330001,115.32581067000137,53491.774482 2024-04-02,22:06:57.000,93,11092262,14565,0,1712095616,12988.562518949991,115.38220371000352,53491.82339184 2024-04-02,22:06:58.000,93,11092266,14405,0,1712095617,12988.589464190001,115.35400718999881,53491.78146912 2024-04-02,22:06:59.000,93,11092269,14405,0,1712095618,12988.562518949991,115.41040023000096,53491.80941760001 2024-04-02,22:07:00.000,93,11092257,14405,0,1712095619,12988.569255260001,115.44564587999776,53491.73255928 2024-04-02,22:07:01.000,93,11092308,14245,0,1712095620,12988.596200499996,115.52318630999798,53491.82339184 2024-04-02,22:07:02.000,93,11092250,14565,0,1712095621,12988.650090980002,115.58662847999949,53491.767494880005 2024-04-02,22:07:03.000,93,11092240,14565,0,1712095622,12988.643354669992,115.67826716999843,53491.767494880005 2024-04-02,22:07:04.000,93,11092258,14205,0,1712095623,12988.636618359997,115.72761108000122,53491.73954640001 2024-04-02,22:07:05.000,93,11092242,14525,0,1712095624,12988.670299910002,115.82629889999953,53491.774482 2024-04-02,22:07:06.000,93,11092240,14445,0,1712095625,12988.737663009997,115.91088845999911,53491.774482 2024-04-02,22:07:07.000,93,11092309,14365,0,1712095626,12988.825235039993,115.98137975999998,53491.78146912 2024-04-02,22:07:08.000,93,11092214,14565,0,1712095627,12988.858916589998,116.03072367000277,53491.767494880005 2024-04-02,22:07:09.000,93,11092245,14245,0,1712095628,12988.912807070003,116.08711670999764,53491.767494880005 2024-04-02,22:07:10.000,93,11092211,14325,0,1712095629,12989.000379099998,116.12941149000108,53491.73255928 2024-04-02,22:07:11.000,93,11092215,14365,0,1712095630,12989.054269579989,116.15760800999851,53491.774482 2024-04-02,22:07:12.000,93,11092212,14485,0,1712095631,12989.162050539999,116.18580453000322,53491.78146912 2024-04-02,22:07:13.000,93,11092244,14205,0,1712095632,12989.222677329999,116.18580453000322,53491.8443532 2024-04-02,22:07:14.000,93,11092268,14405,0,1712095633,12989.290040429994,116.22105018000002,53491.85134032 2024-04-02,22:07:15.000,93,11092267,14445,0,1712095634,12989.4045577,116.19990279000194,53491.865314560004 2024-04-02,22:07:16.000,93,11092250,14725,0,1712095635,12989.46518449,116.21400105000066,53491.96313424 2024-04-02,22:07:17.000,93,11092236,14365,0,1712095636,12989.451711869995,116.23514843999874,53491.89326304 2024-04-02,22:07:18.000,93,11092244,14365,0,1712095637,12989.48539342,116.22809930999938,53491.90025016 2024-04-02,22:07:19.000,93,11092273,14365,0,1712095638,12989.471920799995,116.19285366000258,53491.90025016 2024-04-02,22:07:20.000,93,11092268,14725,0,1712095639,12989.451711869995,116.21400105000066,53491.9142244 2024-04-02,22:07:21.000,93,11092252,14445,0,1712095640,12989.471920799995,116.18580453000322,53491.984095600004 2024-04-02,22:07:22.000,93,11092209,14685,0,1712095641,12989.46518449,116.15055887999915,53492.03999256 2024-04-02,22:07:23.000,93,11092241,14405,0,1712095642,12989.46518449,116.12941149000108,53492.0190312 2024-04-02,22:07:24.000,93,11092261,14325,0,1712095643,12989.451711869995,116.10121497000364,53492.04697968001 2024-04-02,22:07:25.000,93,11092245,14645,0,1712095644,12989.45844817999,116.10121497000364,53492.0889024 2024-04-02,22:07:26.000,93,11092238,14645,0,1712095645,12989.49886603999,116.09416584000428,53492.13082512 2024-04-02,22:07:27.000,93,11092237,14365,0,1712095646,12989.512338659995,116.05892019000021,53492.102876640005 2024-04-02,22:07:28.000,93,11092223,14565,0,1712095647,12989.51907496999,116.04482193000149,53492.16576072001 2024-04-02,22:07:29.000,93,11092279,14885,0,1712095648,12989.54602021,116.05187106000085,53492.16576072001 2024-04-02,22:07:30.000,93,11092238,14525,0,1712095649,12989.57970175999,115.9954780199987,53492.12383800001 2024-04-02,22:07:31.000,93,11092260,14525,0,1712095650,12989.674010099996,116.0095762800047,53492.24261904001 2024-04-02,22:07:32.000,93,11092252,14405,0,1712095651,12989.727900580001,115.96728150000126,53492.221657680006 2024-04-02,22:07:33.000,93,11092236,14405,0,1712095652,12989.801999989992,115.92498671999783,53492.24960616 2024-04-02,22:07:34.000,93,11092223,14525,0,1712095653,12989.936726189997,115.90383932999976,53492.19370920001 2024-04-02,22:07:35.000,93,11092200,14845,0,1712095654,12990.051243460002,115.86859368000296,53492.23563192 2024-04-02,22:07:36.000,93,11092240,14565,0,1712095655,12990.118606559998,115.82629889999953,53492.23563192 2024-04-02,22:07:37.000,93,11092246,14805,0,1712095656,12990.239860139998,115.78400412000337,53492.28454176 2024-04-02,22:07:38.000,93,11092219,14565,0,1712095657,12990.388058959994,115.6853162999978,53492.298516 2024-04-02,22:07:39.000,93,11092254,14765,0,1712095658,12990.421740509999,115.6148250000042,53492.33345160001 2024-04-02,22:07:40.000,93,11092261,14725,0,1712095659,12990.549730399995,115.58662847999949,53492.41030992001 2024-04-02,22:07:41.000,93,11092277,14285,0,1712095660,12990.59688456999,115.51613717999862,53492.41030992001 2024-04-02,22:07:42.000,93,11092207,14565,0,1712095661,12990.62382981,115.47384240000247,53492.41729704 2024-04-02,22:07:43.000,93,11092247,14445,0,1712095662,12990.64403874,115.44564587999776,53492.438258400005 2024-04-02,22:07:44.000,93,11092263,14725,0,1712095663,12990.691192909995,115.37515458000416,53492.438258400005 2024-04-02,22:07:45.000,93,11092244,14285,0,1712095664,12990.6844566,115.33285980000073,53492.44524552 2024-04-02,22:07:46.000,93,11092248,14645,0,1712095665,12990.691192909995,115.3046632800033,53492.45223264 2024-04-02,22:07:47.000,93,11092241,14445,0,1712095666,12990.62382981,115.31171241000266,53492.45223264 2024-04-02,22:07:48.000,93,11092248,14525,0,1712095667,12990.58341195,115.2553193700005,53492.438258400005 2024-04-02,22:07:49.000,93,11092255,14565,0,1712095668,12990.569939329995,115.28351588999794,53492.46620688 2024-04-02,22:07:50.000,93,11092203,14885,0,1712095669,12990.549730399995,115.32581067000137,53492.48018112001 2024-04-02,22:07:51.000,93,11092231,14245,0,1712095670,12990.549730399995,115.34695805999945,53492.44524552 2024-04-02,22:07:52.000,93,11092247,14805,0,1712095671,12990.59688456999,115.35400718999881,53492.45223264 2024-04-02,22:07:53.000,93,11092265,14725,0,1712095672,12990.549730399995,115.38925284000288,53492.438258400005 2024-04-02,22:07:54.000,93,11092267,14645,0,1712095673,12990.549730399995,115.41040023000096,53492.438258400005 2024-04-02,22:07:55.000,93,11092229,14565,0,1712095674,12990.569939329995,115.48794066000119,53492.45223264 2024-04-02,22:07:56.000,93,11092240,14525,0,1712095675,12990.610357189995,115.5020389199999,53492.4033228 2024-04-02,22:07:57.000,93,11092250,14885,0,1712095676,12990.65751135999,115.5513828300027,53492.4033228 2024-04-02,22:07:58.000,93,11092238,14805,0,1712095677,12990.72487446,115.62187413000356,53492.37537432 2024-04-02,22:07:59.000,93,11092228,14445,0,1712095678,12990.76529232,115.6148250000042,53492.34742584 2024-04-02,22:08:00.000,93,11092241,14405,0,1712095679,12990.79897386999,115.65711978000036,53492.33345160001 2024-04-02,22:08:01.000,93,11092212,14565,0,1712095680,12990.8865459,115.70646369000315,53492.368387200004 2024-04-02,22:08:02.000,93,11092263,14405,0,1712095681,12990.960645309991,115.73466021000058,53492.33345160001 2024-04-02,22:08:03.000,93,11092252,14845,0,1712095682,12991.021272099992,115.81220064000081,53492.4033228 2024-04-02,22:08:04.000,93,11092287,14685,0,1712095683,12991.102107819992,115.82629889999953,53492.42428416 2024-04-02,22:08:05.000,93,11092254,14205,0,1712095684,12991.169470920002,115.8615445500036,53492.438258400005 2024-04-02,22:08:06.000,93,11092266,14525,0,1712095685,12991.203152469992,115.88269194000168,53492.42428416 2024-04-02,22:08:07.000,93,11092262,14605,0,1712095686,12991.290724500002,115.90383932999976,53492.42428416 2024-04-02,22:08:08.000,93,11092245,14525,0,1712095687,12991.297460809998,115.94613411000319,53492.44524552 2024-04-02,22:08:09.000,93,11092249,14725,0,1712095688,12991.371560219988,115.95318324000255,53492.51511672 2024-04-02,22:08:10.000,93,11092251,14605,0,1712095689,12991.358087599998,115.97433063000062,53492.52909096001 2024-04-02,22:08:11.000,93,11092263,14485,0,1712095690,12991.358087599998,115.9954780199987,53492.557039440006 2024-04-02,22:08:12.000,93,11092229,14605,0,1712095691,12991.425450699993,115.93908498000383,53492.57800080001 2024-04-02,22:08:13.000,93,11092253,14285,0,1712095692,12991.418714389998,115.98842888999934,53492.6129364 2024-04-02,22:08:14.000,93,11092240,14525,0,1712095693,12991.411978079988,115.97433063000062,53492.59197504 2024-04-02,22:08:15.000,93,11092235,14605,0,1712095694,12991.398505459998,115.98137975999998,53492.59896216001 2024-04-02,22:08:16.000,93,11092259,14445,0,1712095695,12991.371560219988,115.96728150000126,53492.536078080004 2024-04-02,22:08:17.000,93,11092282,14525,0,1712095696,12991.337878669998,115.94613411000319,53492.605949280005 2024-04-02,22:08:18.000,93,11092260,14845,0,1712095697,12991.304197119993,115.93203585000447,53492.605949280005 2024-04-02,22:08:19.000,93,11092267,14525,0,1712095698,12991.257042949997,115.90383932999976,53492.59896216001 2024-04-02,22:08:20.000,93,11092264,14885,0,1712095699,12991.223361399992,115.8615445500036,53492.58498792 2024-04-02,22:08:21.000,93,11092233,14765,0,1712095700,12991.176207229997,115.84744629000488,53492.6129364 2024-04-02,22:08:22.000,93,11092195,14645,0,1712095701,12991.142525679992,115.80515151000145,53492.55005232001 2024-04-02,22:08:23.000,93,11092224,14725,0,1712095702,12991.108844130002,115.78400412000337,53492.62691064001 2024-04-02,22:08:24.000,93,11092228,14645,0,1712095703,12991.068426270002,115.7487584699993,53492.59896216001 2024-04-02,22:08:25.000,93,11092220,14885,0,1712095704,12991.048217340001,115.7487584699993,53492.557039440006 2024-04-02,22:08:26.000,93,11092227,14565,0,1712095705,12991.048217340001,115.6853162999978,53492.51511672 2024-04-02,22:08:27.000,93,11092221,14645,0,1712095706,12991.007799480001,115.70646369000315,53492.536078080004 2024-04-02,22:08:28.000,93,11092229,14285,0,1712095707,12990.974117929996,115.72056195000187,53492.52909096001 2024-04-02,22:08:29.000,93,11092241,14645,0,1712095708,12990.960645309991,115.7135128200025,53492.52210384 2024-04-02,22:08:30.000,93,11092260,14405,0,1712095709,12990.953908999996,115.6853162999978,53492.473194 2024-04-02,22:08:31.000,93,11092200,14405,0,1712095710,12990.947172690001,115.72056195000187,53492.473194 2024-04-02,22:08:32.000,93,11092211,14605,0,1712095711,12990.960645309991,115.7487584699993,53492.48018112001 2024-04-02,22:08:33.000,93,11092222,14525,0,1712095712,12990.974117929996,115.76990586000466,53492.487168240004 2024-04-02,22:08:34.000,93,11092209,14485,0,1712095713,12990.987590550001,115.82629889999953,53492.389348560006 2024-04-02,22:08:35.000,93,11092204,14445,0,1712095714,12991.001063169992,115.87564281000232,53492.42428416 2024-04-02,22:08:36.000,93,11092215,14365,0,1712095715,12991.007799480001,115.91088845999911,53492.43127128001 2024-04-02,22:08:37.000,93,11092248,14285,0,1712095716,12991.014535789996,115.95318324000255,53492.42428416 2024-04-02,22:08:38.000,93,11092220,14365,0,1712095717,12991.028008410001,115.97433063000062,53492.41030992001 2024-04-02,22:08:39.000,93,11092212,14485,0,1712095718,12991.021272099992,116.01662541000405,53492.38236144001 2024-04-02,22:08:40.000,93,11092234,14765,0,1712095719,12991.041481029992,116.03072367000277,53492.389348560006 2024-04-02,22:08:41.000,93,11092262,14525,0,1712095720,12991.068426270002,116.05892019000021,53492.38236144001 2024-04-02,22:08:42.000,93,11092264,14525,0,1712095721,12991.108844130002,116.04482193000149,53492.41729704 2024-04-02,22:08:43.000,93,11092276,14565,0,1712095722,12991.088635200002,116.05892019000021,53492.389348560006 2024-04-02,22:08:44.000,93,11092241,14445,0,1712095723,12991.142525679992,116.13646062000043,53492.38236144001 2024-04-02,22:08:45.000,93,11092218,14565,0,1712095724,12991.169470920002,116.108264100003,53492.38236144001 2024-04-02,22:08:46.000,93,11092232,14525,0,1712095725,12991.203152469992,116.08711670999764,53492.340438720006 2024-04-02,22:08:47.000,93,11092247,14605,0,1712095726,12991.223361399992,116.11531323000236,53492.39633568 2024-04-02,22:08:48.000,93,11092252,14405,0,1712095727,12991.243570329993,116.12941149000108,53492.389348560006 2024-04-02,22:08:49.000,93,11092223,14405,0,1712095728,12991.263779259993,116.1435097499998,53492.473194 2024-04-02,22:08:50.000,93,11092269,15125,0,1712095729,12991.290724500002,116.1435097499998,53492.41729704 2024-04-02,22:08:51.000,93,11092262,14885,0,1712095730,12991.304197119993,116.1435097499998,53492.473194 2024-04-02,22:08:52.000,93,11092266,14565,0,1712095731,12991.310933430002,116.1435097499998,53492.52909096001 2024-04-02,22:08:53.000,93,11092247,14885,0,1712095732,12991.358087599998,116.12941149000108,53492.487168240004 2024-04-02,22:08:54.000,93,11092225,14485,0,1712095733,12991.331142360003,116.1435097499998,53492.52210384 2024-04-02,22:08:55.000,93,11092206,14645,0,1712095734,12991.371560219988,116.08711670999764,53492.536078080004 2024-04-02,22:08:56.000,93,11092250,14405,0,1712095735,12991.331142360003,116.08711670999764,53492.508129600006 2024-04-02,22:08:57.000,93,11092233,14605,0,1712095736,12991.297460809998,116.04482193000149,53492.52909096001 2024-04-02,22:08:58.000,93,11092192,14605,0,1712095737,12991.304197119993,116.0095762800047,53492.557039440006 2024-04-02,22:08:59.000,93,11092221,14285,0,1712095738,12991.263779259993,115.9602323700019,53492.557039440006 2024-04-02,22:09:00.000,93,11092220,14525,0,1712095739,12991.236834019997,115.8967902000004,53492.605949280005 2024-04-02,22:09:01.000,93,11092223,14485,0,1712095740,12991.230097710002,115.85449542000424,53492.59197504 2024-04-02,22:09:02.000,93,11092220,14645,0,1712095741,12991.176207229997,115.81220064000081,53492.58498792 2024-04-02,22:09:03.000,93,11092246,14285,0,1712095742,12991.129053060002,115.70646369000315,53492.69678184001 2024-04-02,22:09:04.000,93,11092268,14525,0,1712095743,12991.122316749992,115.67121803999908,53492.71774320001 2024-04-02,22:09:05.000,93,11092227,14805,0,1712095744,12991.088635200002,115.63597239000228,53492.69678184001 2024-04-02,22:09:06.000,93,11092235,14485,0,1712095745,12991.034744719997,115.53023544000462,53492.73171744 2024-04-02,22:09:07.000,93,11092238,14685,0,1712095746,12991.007799480001,115.47384240000247,53492.75966592 2024-04-02,22:09:08.000,93,11092214,14205,0,1712095747,12990.987590550001,115.39630197000224,53492.71075608 2024-04-02,22:09:09.000,93,11092249,14645,0,1712095748,12990.926963760001,115.34695805999945,53492.7526788 2024-04-02,22:09:10.000,93,11092255,14565,0,1712095749,12990.893282209996,115.32581067000137,53492.7526788 2024-04-02,22:09:11.000,93,11092251,14565,0,1712095750,12990.86633697,115.2553193700005,53492.76665304001 2024-04-02,22:09:12.000,93,11092253,14245,0,1712095751,12990.859600659991,115.23417198000243,53492.76665304001 2024-04-02,22:09:13.000,93,11092229,14485,0,1712095752,12990.84612804,115.191877199999,53492.76665304001 2024-04-02,22:09:14.000,93,11092238,14285,0,1712095753,12990.83939172999,115.17777894000028,53492.75966592 2024-04-02,22:09:15.000,93,11092267,14685,0,1712095754,12990.812446489996,115.21302459000435,53492.7526788 2024-04-02,22:09:16.000,93,11092209,14405,0,1712095755,12990.792237559996,115.19892632999836,53492.73870456 2024-04-02,22:09:17.000,93,11092242,14365,0,1712095756,12990.772028629995,115.18482806999964,53492.773640160005 2024-04-02,22:09:18.000,93,11092220,14525,0,1712095757,12990.751819699995,115.1566315500022,53492.73870456 2024-04-02,22:09:19.000,93,11092271,14445,0,1712095758,12990.772028629995,115.22712285000307,53492.76665304001 2024-04-02,22:09:20.000,93,11092221,14565,0,1712095759,12990.74508339,115.20597545999772,53492.724730320006 2024-04-02,22:09:21.000,93,11092244,14205,0,1712095760,12990.72487446,115.20597545999772,53492.69678184001 2024-04-02,22:09:22.000,93,11092278,14645,0,1712095761,12990.81918279999,115.22007372000371,53492.71774320001 2024-04-02,22:09:23.000,93,11092253,14485,0,1712095762,12990.812446489996,115.26941762999923,53492.68979472 2024-04-02,22:09:24.000,93,11092257,14445,0,1712095763,12990.812446489996,115.2553193700005,53492.71075608 2024-04-02,22:09:25.000,93,11092271,14525,0,1712095764,12990.86633697,115.26236849999987,53492.773640160005 2024-04-02,22:09:26.000,93,11092263,14845,0,1712095765,12990.926963760001,115.19892632999836,53492.73171744 2024-04-02,22:09:27.000,93,11092246,14925,0,1712095766,12990.987590550001,115.14958242000284,53492.82953712 2024-04-02,22:09:28.000,93,11092202,14405,0,1712095767,12990.987590550001,115.14253329000348,53492.7876144 2024-04-02,22:09:29.000,93,11092238,14605,0,1712095768,12991.028008410001,115.10023851000005,53492.871459840004 2024-04-02,22:09:30.000,93,11092217,14805,0,1712095769,12991.095371509997,115.0579437300039,53492.822550000004 2024-04-02,22:09:31.000,93,11092232,14605,0,1712095770,12991.149261990002,114.98040330000367,53492.85049848 2024-04-02,22:09:32.000,93,11092264,14645,0,1712095771,12991.155998299997,114.89581374000409,53492.86447272001 2024-04-02,22:09:33.000,93,11092229,14805,0,1712095772,12991.176207229997,114.83237157000258,53492.941331040005 2024-04-02,22:09:34.000,93,11092246,14685,0,1712095773,12991.209888780002,114.76188027000171,53492.89940832 2024-04-02,22:09:35.000,93,11092271,14605,0,1712095774,12991.216625089997,114.69138897000084,53492.9273568 2024-04-02,22:09:36.000,93,11092255,14885,0,1712095775,12991.162734609992,114.62089766999998,53492.97626664 2024-04-02,22:09:37.000,93,11092254,14485,0,1712095776,12991.122316749992,114.58565202000318,53493.02517648 2024-04-02,22:09:38.000,93,11092242,14645,0,1712095777,12991.115580439997,114.54335723999975,53492.97626664 2024-04-02,22:09:39.000,93,11092255,14485,0,1712095778,12991.061689959992,114.47286593999888,53493.03216360001 2024-04-02,22:09:40.000,93,11092284,14805,0,1712095779,12990.967381620001,114.45876768000016,53492.990240880004 2024-04-02,22:09:41.000,93,11092252,14845,0,1712095780,12990.920227449991,114.44466942000145,53493.04613784 2024-04-02,22:09:42.000,93,11092222,14205,0,1712095781,12990.852864349996,114.43057116000273,53493.00421512001 2024-04-02,22:09:43.000,93,11092238,14605,0,1712095782,12990.772028629995,114.44466942000145,53493.02517648 2024-04-02,22:09:44.000,93,11092242,14485,0,1712095783,12990.73834707999,114.41647290000401,53493.04613784 2024-04-02,22:09:45.000,93,11092271,14725,0,1712095784,12990.650775049995,114.40237463999802,53493.04613784 2024-04-02,22:09:46.000,93,11092234,14685,0,1712095785,12990.60362088,114.41647290000401,53492.990240880004 2024-04-02,22:09:47.000,93,11092270,14365,0,1712095786,12990.509312539994,114.40942377000465,53493.00421512001 2024-04-02,22:09:48.000,93,11092249,14525,0,1712095787,12990.529521469995,114.40942377000465,53492.96229240001 2024-04-02,22:09:49.000,93,11092273,14725,0,1712095788,12990.468894679994,114.40237463999802,53492.96927952 2024-04-02,22:09:50.000,93,11092250,14685,0,1712095789,12990.421740509999,114.40237463999802,53492.9273568 2024-04-02,22:09:51.000,93,11092268,14365,0,1712095790,12990.421740509999,114.41647290000401,53492.94831816 2024-04-02,22:09:52.000,93,11092245,14965,0,1712095791,12990.374586339989,114.3882763799993,53492.90639544 2024-04-02,22:09:53.000,93,11092258,14405,0,1712095792,12990.334168479989,114.40942377000465,53492.8574856 2024-04-02,22:09:54.000,93,11092239,14565,0,1712095793,12990.367850029994,114.42352203000337,53492.86447272001 2024-04-02,22:09:55.000,93,11092246,14925,0,1712095794,12990.354377409989,114.40942377000465,53492.83652424001 2024-04-02,22:09:56.000,93,11092236,14685,0,1712095795,12990.327432169994,114.43762029000209,53492.773640160005 2024-04-02,22:09:57.000,93,11092208,14525,0,1712095796,12990.287014309994,114.43762029000209,53492.81556288001 2024-04-02,22:09:58.000,93,11092237,14445,0,1712095797,12990.307223239994,114.46581680999952,53492.82953712 2024-04-02,22:09:59.000,93,11092234,14405,0,1712095798,12990.293750619989,114.49401333000424,53492.78062728 2024-04-02,22:10:00.000,93,11092239,14485,0,1712095799,12990.266805379993,114.54335723999975,53492.773640160005 2024-04-02,22:10:01.000,93,11092228,14485,0,1712095800,12990.246596449993,114.62089766999998,53492.75966592 2024-04-02,22:10:02.000,93,11092222,14405,0,1712095801,12990.239860139998,114.66319245000341,53492.78062728 2024-04-02,22:10:03.000,93,11092212,14485,0,1712095802,12990.226387519993,114.76188027000171,53492.7526788 2024-04-02,22:10:04.000,93,11092242,14405,0,1712095803,12990.206178589993,114.80417504999787,53492.724730320006 2024-04-02,22:10:05.000,93,11092257,14485,0,1712095804,12990.172497039988,114.88171547999809,53492.71774320001 2024-04-02,22:10:06.000,93,11092216,14445,0,1712095805,12990.179233349998,114.96630503999768,53492.68979472 2024-04-02,22:10:07.000,93,11092226,14605,0,1712095806,12990.206178589993,115.00859982000111,53492.66883336001 2024-04-02,22:10:08.000,93,11092262,14485,0,1712095807,12990.206178589993,115.06499286000326,53492.6129364 2024-04-02,22:10:09.000,93,11092225,14405,0,1712095808,12990.253332759989,115.14958242000284,53492.61992352 2024-04-02,22:10:10.000,93,11092221,14285,0,1712095809,12990.212914899988,115.191877199999,53492.57800080001 2024-04-02,22:10:11.000,93,11092245,14245,0,1712095810,12990.260069069998,115.21302459000435,53492.59896216001 2024-04-02,22:10:12.000,93,11092229,14205,0,1712095811,12990.313959549989,115.22712285000307,53492.557039440006 2024-04-02,22:10:13.000,93,11092226,14485,0,1712095812,12990.388058959994,115.22712285000307,53492.52909096001 2024-04-02,22:10:14.000,93,11092231,14405,0,1712095813,12990.39479526999,115.26941762999923,53492.51511672 2024-04-02,22:10:15.000,93,11092280,14205,0,1712095814,12990.45542205999,115.22007372000371,53492.508129600006 2024-04-02,22:10:16.000,93,11092194,14645,0,1712095815,12990.50257623,115.23417198000243,53492.48018112001 2024-04-02,22:10:17.000,93,11092194,14125,0,1712095816,12990.590148259995,115.18482806999964,53492.49415536 2024-04-02,22:10:18.000,93,11092226,14485,0,1712095817,12990.650775049995,115.10728763999941,53492.51511672 2024-04-02,22:10:19.000,93,11092245,14205,0,1712095818,12990.72487446,115.07204199000262,53492.50114248001 2024-04-02,22:10:20.000,93,11092205,14525,0,1712095819,12990.75855600999,114.98745243000303,53492.5430652 2024-04-02,22:10:21.000,93,11092251,14485,0,1712095820,12990.83939172999,114.9099120000028,53492.59896216001 2024-04-02,22:10:22.000,93,11092227,14085,0,1712095821,12990.920227449991,114.83237157000258,53492.59896216001 2024-04-02,22:10:23.000,93,11092211,14445,0,1712095822,12990.960645309991,114.7971259199985,53492.56402656 2024-04-02,22:10:24.000,93,11092234,14325,0,1712095823,12990.926963760001,114.64909419000469,53492.66184624 2024-04-02,22:10:25.000,93,11092231,14485,0,1712095824,12990.980854239991,114.58565202000318,53492.66184624 2024-04-02,22:10:26.000,93,11092220,14525,0,1712095825,12991.007799480001,114.52220985000167,53492.724730320006 2024-04-02,22:10:27.000,93,11092237,14485,0,1712095826,12991.041481029992,114.40237463999802,53492.6828076 2024-04-02,22:10:28.000,93,11092204,14285,0,1712095827,12991.081898889992,114.32483420999779,53492.6828076 2024-04-02,22:10:29.000,93,11092197,14565,0,1712095828,12991.095371509997,114.26139204000356,53492.71075608 2024-04-02,22:10:30.000,93,11092221,14165,0,1712095829,12990.980854239991,114.16975335000461,53492.703768960004 2024-04-02,22:10:31.000,93,11092236,14725,0,1712095830,12990.967381620001,114.09221292000439,53492.71075608 2024-04-02,22:10:32.000,93,11092231,14525,0,1712095831,12990.947172690001,114.02877075000288,53492.69678184001 2024-04-02,22:10:33.000,93,11092215,14405,0,1712095832,12990.913491139996,114.01467249000416,53492.71774320001 2024-04-02,22:10:34.000,93,11092187,14685,0,1712095833,12990.859600659991,113.95123032000265,53492.73870456 2024-04-02,22:10:35.000,93,11092205,14405,0,1712095834,12990.84612804,113.95827945000201,53492.71075608 2024-04-02,22:10:36.000,93,11092205,14445,0,1712095835,12990.812446489996,113.96532858000137,53492.64088488 2024-04-02,22:10:37.000,93,11092195,14445,0,1712095836,12990.75855600999,113.95827945000201,53492.63389776 2024-04-02,22:10:38.000,93,11092203,14565,0,1712095837,12990.711401839995,113.96532858000137,53492.61992352 2024-04-02,22:10:39.000,93,11092203,14685,0,1712095838,12990.64403874,113.98647596999945,53492.59197504 2024-04-02,22:10:40.000,93,11092220,14565,0,1712095839,12990.64403874,114.02877075000288,53492.57800080001 2024-04-02,22:10:41.000,93,11092214,14405,0,1712095840,12990.62382981,114.09926205000374,53492.62691064001 2024-04-02,22:10:42.000,93,11092233,14525,0,1712095841,12990.59688456999,114.12040944000182,53492.536078080004 2024-04-02,22:10:43.000,93,11092209,14685,0,1712095842,12990.630566119995,114.19794987000205,53492.508129600006 2024-04-02,22:10:44.000,93,11092177,14445,0,1712095843,12990.610357189995,114.27549030000228,53492.52210384 2024-04-02,22:10:45.000,93,11092234,14605,0,1712095844,12990.63730242999,114.36007986000186,53492.56402656 2024-04-02,22:10:46.000,93,11092235,14565,0,1712095845,12990.63730242999,114.45876768000016,53492.49415536 2024-04-02,22:10:47.000,93,11092198,14205,0,1712095846,12990.64403874,114.50811159000295,53492.44524552 2024-04-02,22:10:48.000,93,11092234,14885,0,1712095847,12990.59688456999,114.62089766999998,53492.45223264 2024-04-02,22:10:49.000,93,11092221,14525,0,1712095848,12990.66424767,114.78302765999979,53492.36140008001 2024-04-02,22:10:50.000,93,11092230,14485,0,1712095849,12990.6844566,114.82532244000322,53492.319477360004 2024-04-02,22:10:51.000,93,11092250,14565,0,1712095850,12990.76529232,114.93105939000088,53492.31249024001 2024-04-02,22:10:52.000,93,11092201,14605,0,1712095851,12990.772028629995,114.95925590999832,53492.340438720006 2024-04-02,22:10:53.000,93,11092171,14365,0,1712095852,12990.78550125,115.02974720999919,53492.29152888001 2024-04-02,22:10:54.000,93,11092165,14445,0,1712095853,12990.812446489996,115.05089460000454,53492.31249024001 2024-04-02,22:10:55.000,93,11092178,14525,0,1712095854,12990.879809589991,115.12138589999813,53492.36140008001 2024-04-02,22:10:56.000,93,11092182,14365,0,1712095855,12990.83939172999,115.14958242000284,53492.28454176 2024-04-02,22:10:57.000,93,11092228,14485,0,1712095856,12990.940436379991,115.14253329000348,53492.25659328 2024-04-02,22:10:58.000,93,11092180,14285,0,1712095857,12990.926963760001,115.14253329000348,53492.25659328 2024-04-02,22:10:59.000,93,11092201,14445,0,1712095858,12990.967381620001,115.14253329000348,53492.270567520005 2024-04-02,22:11:00.000,93,11092195,14485,0,1712095859,12990.926963760001,115.12843503000477,53492.25659328 2024-04-02,22:11:01.000,93,11092218,14525,0,1712095860,12990.967381620001,115.0931893800007,53492.26358040001 2024-04-02,22:11:02.000,93,11092229,14325,0,1712095861,12990.987590550001,115.0931893800007,53492.26358040001 2024-04-02,22:11:03.000,93,11092220,14565,0,1712095862,12990.940436379991,115.08614025000134,53492.24261904001 2024-04-02,22:11:04.000,93,11092176,14285,0,1712095863,12990.913491139996,115.03679633999855,53492.23563192 2024-04-02,22:11:05.000,93,11092211,14325,0,1712095864,12990.893282209996,115.03679633999855,53492.29152888001 2024-04-02,22:11:06.000,93,11092224,14725,0,1712095865,12990.8865459,115.02974720999919,53492.298516 2024-04-02,22:11:07.000,93,11092196,14165,0,1712095866,12990.859600659991,115.02269807999983,53492.37537432 2024-04-02,22:11:08.000,93,11092210,14365,0,1712095867,12990.812446489996,115.00155069000175,53492.368387200004 2024-04-02,22:11:09.000,93,11092207,14205,0,1712095868,12990.81918279999,115.00155069000175,53492.32646448 2024-04-02,22:11:10.000,93,11092159,14165,0,1712095869,12990.711401839995,115.00155069000175,53492.39633568 2024-04-02,22:11:11.000,93,11092199,14365,0,1712095870,12990.6844566,114.96630503999768,53492.38236144001 2024-04-02,22:11:12.000,93,11092156,14285,0,1712095871,12990.58341195,114.97335417000431,53492.35441296 2024-04-02,22:11:13.000,93,11092206,14205,0,1712095872,12990.529521469995,114.96630503999768,53492.389348560006 2024-04-02,22:11:14.000,93,11092218,14565,0,1712095873,12990.441949439999,114.97335417000431,53492.41729704 2024-04-02,22:11:15.000,93,11092194,14245,0,1712095874,12990.421740509999,115.00859982000111,53492.37537432 2024-04-02,22:11:16.000,93,11092229,14285,0,1712095875,12990.367850029994,114.98040330000367,53492.35441296 2024-04-02,22:11:17.000,93,11092177,14445,0,1712095876,12990.287014309994,115.01564895000047,53492.34742584 2024-04-02,22:11:18.000,93,11092194,14845,0,1712095877,12990.239860139998,115.02974720999919,53492.34742584 2024-04-02,22:11:19.000,93,11092225,14565,0,1712095878,12990.226387519993,115.01564895000047,53492.319477360004 2024-04-02,22:11:20.000,93,11092194,14485,0,1712095879,12990.185969659993,115.01564895000047,53492.30550312 2024-04-02,22:11:21.000,93,11092170,14565,0,1712095880,12990.125342869993,115.0438454699979,53492.23563192 2024-04-02,22:11:22.000,93,11092152,14485,0,1712095881,12990.091661320002,115.0579437300039,53492.30550312 2024-04-02,22:11:23.000,93,11092176,14605,0,1712095882,12990.125342869993,115.06499286000326,53492.27755464 2024-04-02,22:11:24.000,93,11092176,14725,0,1712095883,12990.179233349998,115.08614025000134,53492.24960616 2024-04-02,22:11:25.000,93,11092179,14205,0,1712095884,12990.179233349998,115.16368068000156,53492.20768344 2024-04-02,22:11:26.000,93,11092185,14725,0,1712095885,12990.233123829988,115.14253329000348,53492.12383800001 2024-04-02,22:11:27.000,93,11092200,14205,0,1712095886,12990.253332759989,115.22007372000371,53492.200696320004 2024-04-02,22:11:28.000,93,11092191,14565,0,1712095887,12990.307223239994,115.24122111000179,53492.200696320004 2024-04-02,22:11:29.000,93,11092173,14605,0,1712095888,12990.381322649999,115.29056502000458,53492.16576072001 2024-04-02,22:11:30.000,93,11092171,14565,0,1712095889,12990.43521312999,115.3046632800033,53492.19370920001 2024-04-02,22:11:31.000,93,11092210,14645,0,1712095890,12990.4823673,115.32581067000137,53492.16576072001 2024-04-02,22:11:32.000,93,11092175,14525,0,1712095891,12990.50257623,115.42449848999968,53492.172747840006 2024-04-02,22:11:33.000,93,11092182,14885,0,1712095892,12990.569939329995,115.4385967499984,53492.18672208 2024-04-02,22:11:34.000,93,11092219,14565,0,1712095893,12990.61709349999,115.44564587999776,53492.2286448 2024-04-02,22:11:35.000,93,11092198,14485,0,1712095894,12990.590148259995,115.45974414000375,53492.2286448 2024-04-02,22:11:36.000,93,11092165,14565,0,1712095895,12990.60362088,115.48089153000183,53492.14479936001 2024-04-02,22:11:37.000,93,11092164,14765,0,1712095896,12990.60362088,115.44564587999776,53492.200696320004 2024-04-02,22:11:38.000,93,11092207,14845,0,1712095897,12990.59688456999,115.48089153000183,53492.1587736 2024-04-02,22:11:39.000,93,11092212,14445,0,1712095898,12990.590148259995,115.48794066000119,53492.200696320004 2024-04-02,22:11:40.000,93,11092180,14205,0,1712095899,12990.58341195,115.49498979000055,53492.1587736 2024-04-02,22:11:41.000,93,11092178,14485,0,1712095900,12990.489103609994,115.46679327000311,53492.21467056001 2024-04-02,22:11:42.000,93,11092201,14405,0,1712095901,12990.489103609994,115.44564587999776,53492.14479936001 2024-04-02,22:11:43.000,93,11092187,14365,0,1712095902,12990.45542205999,115.41040023000096,53492.16576072001 2024-04-02,22:11:44.000,93,11092237,14485,0,1712095903,12990.388058959994,115.37515458000416,53492.26358040001 2024-04-02,22:11:45.000,93,11092192,14605,0,1712095904,12990.340904789999,115.31171241000266,53492.11685088 2024-04-02,22:11:46.000,93,11092200,14605,0,1712095905,12990.287014309994,115.27646675999858,53492.11685088 2024-04-02,22:11:47.000,93,11092119,14405,0,1712095906,12990.152288109988,115.24827024000115,53492.12383800001 2024-04-02,22:11:48.000,93,11092199,14485,0,1712095907,12990.051243460002,115.18482806999964,53492.12383800001 2024-04-02,22:11:49.000,93,11092190,14365,0,1712095908,12989.977144049997,115.14958242000284,53492.033005440004 2024-04-02,22:11:50.000,93,11092174,14645,0,1712095909,12989.855890469997,115.06499286000326,53492.03999256 2024-04-02,22:11:51.000,93,11092199,14565,0,1712095910,12989.815472609997,115.03679633999855,53492.102876640005 2024-04-02,22:11:52.000,93,11092207,14285,0,1712095911,12989.761582129991,114.98745243000303,53492.0889024 2024-04-02,22:11:53.000,93,11092170,14565,0,1712095912,12989.748109510001,114.95925590999832,53492.0190312 2024-04-02,22:11:54.000,93,11092205,14285,0,1712095913,12989.694219029996,114.93105939000088,53492.04697968001 2024-04-02,22:11:55.000,93,11092178,14525,0,1712095914,12989.694219029996,114.89581374000409,53492.102876640005 2024-04-02,22:11:56.000,93,11092183,14445,0,1712095915,12989.66727379,114.8112241800045,53492.0889024 2024-04-02,22:11:57.000,93,11092176,14685,0,1712095916,12989.680746409991,114.76188027000171,53492.13082512 2024-04-02,22:11:58.000,93,11092222,14645,0,1712095917,12989.714427959996,114.70548722999956,53492.10986376 2024-04-02,22:11:59.000,93,11092187,14485,0,1712095918,12989.741373199991,114.64909419000469,53492.10986376 2024-04-02,22:12:00.000,93,11092149,14685,0,1712095919,12989.781791059992,114.55745549999847,53492.13781224 2024-04-02,22:12:01.000,93,11092207,14805,0,1712095920,12989.835681539997,114.54335723999975,53492.1587736 2024-04-02,22:12:02.000,93,11092173,14445,0,1712095921,12989.842417849992,114.51516072000231,53492.14479936001 2024-04-02,22:12:03.000,93,11092174,14645,0,1712095922,12989.903044639992,114.46581680999952,53492.172747840006 2024-04-02,22:12:04.000,93,11092226,14365,0,1712095923,12989.929989880002,114.41647290000401,53492.13082512 2024-04-02,22:12:05.000,93,11092189,14205,0,1712095924,12989.990616670002,114.43762029000209,53492.151786480004 2024-04-02,22:12:06.000,93,11092182,14205,0,1712095925,12989.950198810002,114.40942377000465,53492.13082512 2024-04-02,22:12:07.000,93,11092202,14245,0,1712095926,12989.963671429992,114.3882763799993,53492.20768344 2024-04-02,22:12:08.000,93,11092181,14205,0,1712095927,12989.950198810002,114.44466942000145,53492.14479936001 2024-04-02,22:12:09.000,93,11092158,14205,0,1712095928,12989.977144049997,114.5010624600036,53492.172747840006 2024-04-02,22:12:10.000,93,11092171,14045,0,1712095929,12989.916517259997,114.55745549999847,53492.200696320004 2024-04-02,22:12:11.000,93,11092191,14365,0,1712095930,12989.923253569992,114.58565202000318,53492.172747840006 2024-04-02,22:12:12.000,93,11092176,14365,0,1712095931,12989.855890469997,114.65614332000405,53492.14479936001 2024-04-02,22:12:13.000,93,11092216,14405,0,1712095932,12989.801999989992,114.72663462000492,53492.16576072001 2024-04-02,22:12:14.000,93,11092189,14245,0,1712095933,12989.808736300001,114.8112241800045,53492.16576072001 2024-04-02,22:12:15.000,93,11092140,14405,0,1712095934,12989.754845819996,114.95220677999896,53492.16576072001 2024-04-02,22:12:16.000,93,11092223,14245,0,1712095935,12989.754845819996,114.99450156000239,53492.1587736 2024-04-02,22:12:17.000,93,11092151,14205,0,1712095936,12989.781791059992,115.07204199000262,53492.10986376 2024-04-02,22:12:18.000,93,11092209,14445,0,1712095937,12989.761582129991,115.17072981000092,53492.14479936001 2024-04-02,22:12:19.000,93,11092193,14605,0,1712095938,12989.727900580001,115.19892632999836,53492.151786480004 2024-04-02,22:12:20.000,93,11092184,14405,0,1712095939,12989.694219029996,115.26236849999987,53492.11685088 2024-04-02,22:12:21.000,93,11092183,14205,0,1712095940,12989.761582129991,115.28351588999794,53492.13781224 2024-04-02,22:12:22.000,93,11092188,14445,0,1712095941,12989.788527370001,115.3046632800033,53492.10986376 2024-04-02,22:12:23.000,93,11092197,14285,0,1712095942,12989.808736300001,115.31171241000266,53492.12383800001 2024-04-02,22:12:24.000,93,11092184,14645,0,1712095943,12989.808736300001,115.31171241000266,53492.1587736 2024-04-02,22:12:25.000,93,11092175,14365,0,1712095944,12989.835681539997,115.33990893000009,53492.17973496 2024-04-02,22:12:26.000,93,11092166,14845,0,1712095945,12989.862626779992,115.29761415000394,53492.13781224 2024-04-02,22:12:27.000,93,11092174,14725,0,1712095946,12989.889572020002,115.27646675999858,53492.20768344 2024-04-02,22:12:28.000,93,11092198,14605,0,1712095947,12989.882835709992,115.2553193700005,53492.1587736 2024-04-02,22:12:29.000,93,11092105,14325,0,1712095948,12989.869363090002,115.22007372000371,53492.16576072001 2024-04-02,22:12:30.000,93,11092155,14845,0,1712095949,12989.842417849992,115.17777894000028,53492.16576072001 2024-04-02,22:12:31.000,93,11092181,14325,0,1712095950,12989.822208919992,115.07204199000262,53492.172747840006 2024-04-02,22:12:32.000,93,11092180,14485,0,1712095951,12989.795263679996,115.02974720999919,53492.172747840006 2024-04-02,22:12:33.000,93,11092182,14765,0,1712095952,12989.721164269991,114.95220677999896,53492.151786480004 2024-04-02,22:12:34.000,93,11092187,14565,0,1712095953,12989.66727379,114.88171547999809,53492.19370920001 2024-04-02,22:12:35.000,93,11092192,14165,0,1712095954,12989.53928389999,114.8112241800045,53492.19370920001 2024-04-02,22:12:36.000,93,11092186,14645,0,1712095955,12989.42476663,114.73368375000427,53492.1587736 2024-04-02,22:12:37.000,93,11092186,14645,0,1712095956,12989.29677673999,114.68433984000148,53492.2286448 2024-04-02,22:12:38.000,93,11092216,14205,0,1712095957,12989.188995779994,114.57860289000382,53492.2286448 2024-04-02,22:12:39.000,93,11092198,14605,0,1712095958,12989.047533269993,114.55745549999847,53492.24960616 2024-04-02,22:12:40.000,93,11092185,14445,0,1712095959,12988.926279689993,114.51516072000231,53492.18672208 2024-04-02,22:12:41.000,93,11092196,14405,0,1712095960,12988.845443969993,114.5010624600036,53492.1587736 2024-04-02,22:12:42.000,93,11092213,14525,0,1712095961,12988.623145739992,114.51516072000231,53492.18672208 2024-04-02,22:12:43.000,93,11092203,14525,0,1712095962,12988.48841954,114.5010624600036,53492.16576072001 2024-04-02,22:12:44.000,93,11092205,14445,0,1712095963,12988.38737489,114.54335723999975,53492.1587736 2024-04-02,22:12:45.000,93,11092202,14845,0,1712095964,12988.313275479995,114.53630811000039,53492.12383800001 2024-04-02,22:12:46.000,93,11092176,14685,0,1712095965,12988.22570345,114.57860289000382,53492.0889024 2024-04-02,22:12:47.000,93,11092182,14485,0,1712095966,12988.15834034999,114.60679941000126,53492.053966800006 2024-04-02,22:12:48.000,93,11092247,14685,0,1712095967,12988.13813141999,114.67024158000277,53492.04697968001 2024-04-02,22:12:49.000,93,11092172,14445,0,1712095968,12988.08424094,114.71253635999892,53491.97710848001 2024-04-02,22:12:50.000,93,11092232,14485,0,1712095969,12988.050559389994,114.79007678999915,53491.9142244 2024-04-02,22:12:51.000,93,11092186,14765,0,1712095970,12988.070768319994,114.86056809000002,53491.92819864001 2024-04-02,22:12:52.000,93,11092162,14645,0,1712095971,12988.151604039995,114.91696113000216,53491.87928880001 2024-04-02,22:12:53.000,93,11092191,14725,0,1712095972,12988.171812969995,115.02269807999983,53491.886275920006 2024-04-02,22:12:54.000,93,11092222,14605,0,1712095973,12988.232439759995,115.07204199000262,53491.82339184 2024-04-02,22:12:55.000,93,11092189,14445,0,1712095974,12988.29980285999,115.08614025000134,53491.85832744001 2024-04-02,22:12:56.000,93,11092238,14685,0,1712095975,12988.373902269996,115.12138589999813,53491.816404720004 2024-04-02,22:12:57.000,93,11092216,14325,0,1712095976,12988.441265369991,115.12843503000477,53491.85134032 2024-04-02,22:12:58.000,93,11092237,14605,0,1712095977,12988.501892159991,115.10023851000005,53491.837366080006 2024-04-02,22:12:59.000,93,11092186,14565,0,1712095978,12988.582727879992,115.08614025000134,53491.85134032 2024-04-02,22:13:00.000,93,11092196,14485,0,1712095979,12988.636618359997,115.02974720999919,53491.767494880005 2024-04-02,22:13:01.000,93,11092182,14965,0,1712095980,12988.697245149997,114.96630503999768,53491.87928880001 2024-04-02,22:13:02.000,93,11092163,14485,0,1712095981,12988.737663009997,114.88876461000473,53491.886275920006 2024-04-02,22:13:03.000,93,11092175,14605,0,1712095982,12988.798289799997,114.80417504999787,53491.90723728001 2024-04-02,22:13:04.000,93,11092151,14765,0,1712095983,12988.784817179992,114.70548722999956,53491.90723728001 2024-04-02,22:13:05.000,93,11092167,14565,0,1712095984,12988.798289799997,114.59270115000254,53491.92121152 2024-04-02,22:13:06.000,93,11092187,14765,0,1712095985,12988.744399319992,114.47286593999888,53491.94916 2024-04-02,22:13:07.000,93,11092174,14285,0,1712095986,12988.703981459992,114.37417812000058,53491.97710848001 2024-04-02,22:13:08.000,93,11092255,14165,0,1712095987,12988.643354669992,114.289588560001,53492.0190312 2024-04-02,22:13:09.000,93,11092204,14525,0,1712095988,12988.596200499996,114.22614638999949,53492.04697968001 2024-04-02,22:13:10.000,93,11092196,14405,0,1712095989,12988.522101089991,114.12040944000182,53492.02601832001 2024-04-02,22:13:11.000,93,11092175,14525,0,1712095990,12988.454737989996,114.07811465999839,53491.97710848001 2024-04-02,22:13:12.000,93,11092166,14285,0,1712095991,12988.394111199996,114.0428690100016,53492.0190312 2024-04-02,22:13:13.000,93,11092204,14205,0,1712095992,12988.34022071999,114.00057422999816,53491.99806984001 2024-04-02,22:13:14.000,93,11092177,14405,0,1712095993,12988.24591238,113.97942684000009,53491.97710848001 2024-04-02,22:13:15.000,93,11092188,14485,0,1712095994,12988.192021899995,113.97237771000073,53491.935185760005 2024-04-02,22:13:16.000,93,11092198,14405,0,1712095995,12988.11792248999,113.97942684000009,53491.886275920006 2024-04-02,22:13:17.000,93,11092234,14285,0,1712095996,12988.050559389994,114.04991814000095,53491.85832744001 2024-04-02,22:13:18.000,93,11092199,14485,0,1712095997,12987.929305809994,114.07811465999839,53491.83037896001 2024-04-02,22:13:19.000,93,11092187,14245,0,1712095998,12987.882151639998,114.12745857000118,53491.85832744001 2024-04-02,22:13:20.000,93,11092181,14565,0,1712095999,12987.787843299993,114.22614638999949,53491.767494880005 2024-04-02,22:13:21.000,93,11092198,14485,0,1712096000,12987.713743889988,114.31778507999843,53491.74653352 2024-04-02,22:13:22.000,93,11092168,14565,0,1712096001,12987.626171859993,114.41647290000401,53491.71159792001 2024-04-02,22:13:23.000,93,11092196,14445,0,1712096002,12987.585753999992,114.57155376000446,53491.6347396 2024-04-02,22:13:24.000,93,11092218,14285,0,1712096003,12987.565545069992,114.6984381000002,53491.62076536001 2024-04-02,22:13:25.000,93,11092226,14525,0,1712096004,12987.518390899997,114.81827331000386,53491.57884264 2024-04-02,22:13:26.000,93,11092212,14805,0,1712096005,12987.464500419992,114.9099120000028,53491.60679112 2024-04-02,22:13:27.000,93,11092243,14645,0,1712096006,12987.430818870002,115.02974720999919,53491.52294568001 2024-04-02,22:13:28.000,93,11092199,14605,0,1712096007,12987.430818870002,115.13548416000413,53491.48801008 2024-04-02,22:13:29.000,93,11092234,14685,0,1712096008,12987.464500419992,115.2553193700005,53491.44608736 2024-04-02,22:13:30.000,93,11092177,14845,0,1712096009,12987.477973039997,115.38220371000352,53491.3901904 2024-04-02,22:13:31.000,93,11092239,14645,0,1712096010,12987.518390899997,115.45269501000439,53491.43910024 2024-04-02,22:13:32.000,93,11092246,14725,0,1712096011,12987.531863520002,115.5513828300027,53491.383203280006 2024-04-02,22:13:33.000,93,11092258,14645,0,1712096012,12987.666589719993,115.64302152000164,53491.313332080004 2024-04-02,22:13:34.000,93,11092182,14365,0,1712096013,12987.733952819988,115.65711978000036,53491.35525480001 2024-04-02,22:13:35.000,93,11092250,14525,0,1712096014,12987.801315919998,115.7135128200025,53491.334293440006 2024-04-02,22:13:36.000,93,11092233,14485,0,1712096015,12987.834997469989,115.7487584699993,53491.3901904 2024-04-02,22:13:37.000,93,11092199,14205,0,1712096016,12987.922569499999,115.72761108000122,53491.34826768 2024-04-02,22:13:38.000,93,11092226,14445,0,1712096017,12987.989932599994,115.76285672999802,53491.334293440006 2024-04-02,22:13:39.000,93,11092222,14285,0,1712096018,12988.04382308,115.7135128200025,53491.313332080004 2024-04-02,22:13:40.000,93,11092212,14445,0,1712096019,12988.10444987,115.70646369000315,53491.313332080004 2024-04-02,22:13:41.000,93,11092209,14525,0,1712096020,12988.11792248999,115.63597239000228,53491.36922904 2024-04-02,22:13:42.000,93,11092232,14685,0,1712096021,12988.11792248999,115.57957935000013,53491.362241920004 2024-04-02,22:13:43.000,93,11092266,14285,0,1712096022,12988.11792248999,115.51613717999862,53491.42512600001 2024-04-02,22:13:44.000,93,11092259,14365,0,1712096023,12988.06403201,115.45974414000375,53491.41813888 2024-04-02,22:13:45.000,93,11092227,14565,0,1712096024,12988.030350459994,115.41040023000096,53491.39717752 2024-04-02,22:13:46.000,93,11092193,14205,0,1712096025,12988.03708676999,115.37515458000416,53491.39717752 2024-04-02,22:13:47.000,93,11092227,14245,0,1712096026,12987.956251049989,115.26236849999987,53491.40416464001 2024-04-02,22:13:48.000,93,11092207,14645,0,1712096027,12987.942778429999,115.2553193700005,53491.40416464001 2024-04-02,22:13:49.000,93,11092241,14565,0,1712096028,12987.915833189989,115.17777894000028,53491.41115176 2024-04-02,22:13:50.000,93,11092224,14525,0,1712096029,12987.855206399989,115.07909112000198,53491.39717752 2024-04-02,22:13:51.000,93,11092244,14325,0,1712096030,12987.834997469989,115.0579437300039,53491.3901904 2024-04-02,22:13:52.000,93,11092236,14125,0,1712096031,12987.787843299993,114.98040330000367,53491.35525480001 2024-04-02,22:13:53.000,93,11092217,14245,0,1712096032,12987.760898059998,114.91696113000216,53491.43910024 2024-04-02,22:13:54.000,93,11092185,14525,0,1712096033,12987.774370679988,114.8464698300013,53491.41115176 2024-04-02,22:13:55.000,93,11092211,14565,0,1712096034,12987.760898059998,114.80417504999787,53491.37621616001 2024-04-02,22:13:56.000,93,11092190,14725,0,1712096035,12987.787843299993,114.70548722999956,53491.40416464001 2024-04-02,22:13:57.000,93,11092238,14205,0,1712096036,12987.794579609988,114.67024158000277,53491.334293440006 2024-04-02,22:13:58.000,93,11092219,14525,0,1712096037,12987.801315919998,114.64204505999805,53491.32730632001 2024-04-02,22:13:59.000,93,11092216,14485,0,1712096038,12987.787843299993,114.62794679999934,53491.42512600001 2024-04-02,22:14:00.000,93,11092219,14565,0,1712096039,12987.801315919998,114.5997502800019,53491.36922904 2024-04-02,22:14:01.000,93,11092188,14365,0,1712096040,12987.834997469989,114.58565202000318,53491.334293440006 2024-04-02,22:14:02.000,93,11092184,14325,0,1712096041,12987.834997469989,114.58565202000318,53491.35525480001 2024-04-02,22:14:03.000,93,11092163,14205,0,1712096042,12987.821524849998,114.57155376000446,53491.35525480001 2024-04-02,22:14:04.000,93,11092195,14765,0,1712096043,12987.808052229993,114.65614332000405,53491.30634496001 2024-04-02,22:14:05.000,93,11092218,14325,0,1712096044,12987.814788539989,114.67729071000213,53491.29935784 2024-04-02,22:14:06.000,93,11092169,14405,0,1712096045,12987.828261159993,114.74073288000363,53491.22249952 2024-04-02,22:14:07.000,93,11092279,14405,0,1712096046,12987.767634369993,114.78302765999979,53491.22948664 2024-04-02,22:14:08.000,93,11092252,14365,0,1712096047,12987.733952819988,114.83942070000194,53491.250448 2024-04-02,22:14:09.000,93,11092243,14405,0,1712096048,12987.639644479998,114.9099120000028,53491.145641200004 2024-04-02,22:14:10.000,93,11092190,14645,0,1712096049,12987.632908170002,115.00859982000111,53491.10371848 2024-04-02,22:14:11.000,93,11092225,14485,0,1712096050,12987.592490310002,115.0438454699979,53491.08974424001 2024-04-02,22:14:12.000,93,11092212,14605,0,1712096051,12987.619435549997,115.13548416000413,53491.08275712 2024-04-02,22:14:13.000,93,11092199,14485,0,1712096052,12987.572281380002,115.21302459000435,53491.06179576 2024-04-02,22:14:14.000,93,11092225,14605,0,1712096053,12987.531863520002,115.2553193700005,53491.06878288001 2024-04-02,22:14:15.000,93,11092239,14645,0,1712096054,12987.538599829997,115.32581067000137,53490.977950320004 2024-04-02,22:14:16.000,93,11092195,14605,0,1712096055,12987.558808759997,115.38220371000352,53490.9360276 2024-04-02,22:14:17.000,93,11092206,14485,0,1712096056,12987.592490310002,115.45269501000439,53490.9360276 2024-04-02,22:14:18.000,93,11092248,14525,0,1712096057,12987.619435549997,115.5020389199999,53490.96397608 2024-04-02,22:14:19.000,93,11092200,14485,0,1712096058,12987.626171859993,115.5513828300027,53490.9360276 2024-04-02,22:14:20.000,93,11092249,14525,0,1712096059,12987.680062339998,115.60072673999821,53490.92205336001 2024-04-02,22:14:21.000,93,11092214,14765,0,1712096060,12987.733952819988,115.62892326000292,53490.87314352001 2024-04-02,22:14:22.000,93,11092215,14765,0,1712096061,12987.720480199998,115.650070650001,53490.90807912 2024-04-02,22:14:23.000,93,11092169,14485,0,1712096062,12987.754161749988,115.65711978000036,53490.92205336001 2024-04-02,22:14:24.000,93,11092196,14445,0,1712096063,12987.767634369993,115.69236543000443,53490.9360276 2024-04-02,22:14:25.000,93,11092203,14525,0,1712096064,12987.767634369993,115.69941456000379,53490.977950320004 2024-04-02,22:14:26.000,93,11092171,14605,0,1712096065,12987.814788539989,115.74170933999994,53490.95000184001 2024-04-02,22:14:27.000,93,11092251,14565,0,1712096066,12987.855206399989,115.72056195000187,53490.98493744 2024-04-02,22:14:28.000,93,11092220,14405,0,1712096067,12987.861942709998,115.73466021000058,53491.01288592 2024-04-02,22:14:29.000,93,11092239,14925,0,1712096068,12987.888887949994,115.7135128200025,53490.998911680006 2024-04-02,22:14:30.000,93,11092251,14525,0,1712096069,12987.909096879994,115.67826716999843,53491.05480864 2024-04-02,22:14:31.000,93,11092190,14445,0,1712096070,12987.922569499999,115.70646369000315,53491.047821520006 2024-04-02,22:14:32.000,93,11092196,14765,0,1712096071,12987.915833189989,115.62187413000356,53491.047821520006 2024-04-02,22:14:33.000,93,11092220,14565,0,1712096072,12987.949514739994,115.6148250000042,53491.11769272001 2024-04-02,22:14:34.000,93,11092207,14405,0,1712096073,12987.949514739994,115.57957935000013,53491.06179576 2024-04-02,22:14:35.000,93,11092167,14605,0,1712096074,12987.962987359999,115.5513828300027,53491.096731360005 2024-04-02,22:14:36.000,93,11092199,14245,0,1712096075,12987.99666890999,115.5513828300027,53491.10371848 2024-04-02,22:14:37.000,93,11092187,14245,0,1712096076,12988.010141529994,115.53728457000398,53491.08974424001 2024-04-02,22:14:38.000,93,11092195,14885,0,1712096077,12988.01687783999,115.51613717999862,53491.13865408001 2024-04-02,22:14:39.000,93,11092208,14285,0,1712096078,12987.983196289999,115.46679327000311,53491.17358968 2024-04-02,22:14:40.000,93,11092274,14565,0,1712096079,12987.949514739994,115.45974414000375,53491.166602560006 2024-04-02,22:14:41.000,93,11092171,14725,0,1712096080,12987.969723669994,115.48794066000119,53491.12467984 2024-04-02,22:14:42.000,93,11092211,14485,0,1712096081,12987.956251049989,115.51613717999862,53491.10371848 2024-04-02,22:14:43.000,93,11092203,14525,0,1712096082,12987.922569499999,115.48089153000183,53491.1805768 2024-04-02,22:14:44.000,93,11092231,14765,0,1712096083,12987.949514739994,115.51613717999862,53491.03384728 2024-04-02,22:14:45.000,93,11092232,14245,0,1712096084,12987.882151639998,115.5020389199999,53491.08974424001 2024-04-02,22:14:46.000,93,11092180,14445,0,1712096085,12987.861942709998,115.51613717999862,53491.096731360005 2024-04-02,22:14:47.000,93,11092176,14405,0,1712096086,12987.808052229993,115.54433370000334,53491.12467984 2024-04-02,22:14:48.000,93,11092227,14685,0,1712096087,12987.794579609988,115.54433370000334,53491.12467984 2024-04-02,22:14:49.000,93,11092203,14605,0,1712096088,12987.814788539989,115.57253022000077,53491.06878288001 2024-04-02,22:14:50.000,93,11092178,14205,0,1712096089,12987.821524849998,115.57253022000077,53491.06878288001 2024-04-02,22:14:51.000,93,11092201,14565,0,1712096090,12987.740689129998,115.55843196000205,53491.06878288001 2024-04-02,22:14:52.000,93,11092246,14845,0,1712096091,12987.733952819988,115.57957935000013,53491.06878288001 2024-04-02,22:14:53.000,93,11092182,14645,0,1712096092,12987.713743889988,115.57253022000077,53491.04083440001 2024-04-02,22:14:54.000,93,11092186,14605,0,1712096093,12987.707007579993,115.55843196000205,53491.03384728 2024-04-02,22:14:55.000,93,11092182,14445,0,1712096094,12987.673326030002,115.59367760999885,53491.01987304001 2024-04-02,22:14:56.000,93,11092183,14485,0,1712096095,12987.659853409998,115.56548109000141,53490.95000184001 2024-04-02,22:14:57.000,93,11092186,14325,0,1712096096,12987.619435549997,115.58662847999949,53490.977950320004 2024-04-02,22:14:58.000,93,11092227,14685,0,1712096097,12987.565545069992,115.56548109000141,53490.95000184001 2024-04-02,22:14:59.000,93,11092206,14485,0,1712096098,12987.552072450002,115.57253022000077,53490.99192456001 2024-04-02,22:15:00.000,93,11092208,14565,0,1712096099,12987.511654590002,115.56548109000141,53490.9360276 2024-04-02,22:15:01.000,93,11092185,14725,0,1712096100,12987.457764109997,115.59367760999885,53490.88711776 2024-04-02,22:15:02.000,93,11092170,14845,0,1712096101,12987.309565290001,115.60777587000484,53490.95000184001 2024-04-02,22:15:03.000,93,11092186,14605,0,1712096102,12987.296092669996,115.59367760999885,53490.91506624 2024-04-02,22:15:04.000,93,11092207,14885,0,1712096103,12987.154630159996,115.59367760999885,53490.94301472 2024-04-02,22:15:05.000,93,11092158,14245,0,1712096104,12987.12768492,115.63597239000228,53490.88711776 2024-04-02,22:15:06.000,93,11092194,14485,0,1712096105,12987.0468492,115.64302152000164,53490.83820792 2024-04-02,22:15:07.000,93,11092206,14725,0,1712096106,12986.992958719995,115.650070650001,53490.83820792 2024-04-02,22:15:08.000,93,11092178,14565,0,1712096107,12986.95927716999,115.650070650001,53490.85218216001 2024-04-02,22:15:09.000,93,11092186,14565,0,1712096108,12986.912122999995,115.6853162999978,53490.81724656 2024-04-02,22:15:10.000,93,11092207,14885,0,1712096109,12986.851496209994,115.7135128200025,53490.82423368001 2024-04-02,22:15:11.000,93,11092165,14725,0,1712096110,12986.85823251999,115.74170933999994,53490.78231096001 2024-04-02,22:15:12.000,93,11092140,14805,0,1712096111,12986.83802358999,115.74170933999994,53490.74737536 2024-04-02,22:15:13.000,93,11092180,14365,0,1712096112,12986.77739679999,115.79810238000209,53490.76833672 2024-04-02,22:15:14.000,93,11092196,14325,0,1712096113,12986.811078349994,115.84039715999825,53490.78929808 2024-04-02,22:15:15.000,93,11092187,15045,0,1712096114,12986.79760572999,115.91088845999911,53490.77532384 2024-04-02,22:15:16.000,93,11092197,14765,0,1712096115,12986.77739679999,115.9602323700019,53490.78231096001 2024-04-02,22:15:17.000,93,11092194,14645,0,1712096116,12986.790869419994,115.98137975999998,53490.76833672 2024-04-02,22:15:18.000,93,11092173,14245,0,1712096117,12986.831287279994,116.05187106000085,53490.75436248001 2024-04-02,22:15:19.000,93,11092194,14925,0,1712096118,12986.811078349994,116.10121497000364,53490.68449128001 2024-04-02,22:15:20.000,93,11092221,14525,0,1712096119,12986.85823251999,116.17875540000387,53490.70545264001 2024-04-02,22:15:21.000,93,11092155,14525,0,1712096120,12986.871705139994,116.2069519200013,53490.70545264001 2024-04-02,22:15:22.000,93,11092196,15005,0,1712096121,12986.92559562,116.2421975699981,53490.73340112001 2024-04-02,22:15:23.000,93,11092178,14725,0,1712096122,12986.92559562,116.31268886999896,53490.69846552 2024-04-02,22:15:24.000,93,11092191,14205,0,1712096123,12986.932331929995,116.29154148000089,53490.78929808 2024-04-02,22:15:25.000,93,11092158,14805,0,1712096124,12986.96601348,116.3549836500024,53490.71942688 2024-04-02,22:15:26.000,93,11092169,14285,0,1712096125,12986.952540859995,116.3549836500024,53490.76833672 2024-04-02,22:15:27.000,93,11092149,14405,0,1712096126,12986.98622241,116.37613104000047,53490.78231096001 2024-04-02,22:15:28.000,93,11092183,14565,0,1712096127,12986.99969502999,116.34793452000304,53490.761349600005 2024-04-02,22:15:29.000,93,11092178,14405,0,1712096128,12987.0468492,116.36203278000175,53490.761349600005 2024-04-02,22:15:30.000,93,11092250,14885,0,1712096129,12986.97948609999,116.31268886999896,53490.78929808 2024-04-02,22:15:31.000,93,11092168,14645,0,1712096130,12987.013167649995,116.27744322000217,53490.810259440004 2024-04-02,22:15:32.000,93,11092234,14645,0,1712096131,12986.98622241,116.28449235000153,53490.78929808 2024-04-02,22:15:33.000,93,11092193,14685,0,1712096132,12986.95927716999,116.2421975699981,53490.81724656 2024-04-02,22:15:34.000,93,11092215,14605,0,1712096133,12986.972749789995,116.21400105000066,53490.81724656 2024-04-02,22:15:35.000,93,11092191,14805,0,1712096134,12986.972749789995,116.19990279000194,53490.7962852 2024-04-02,22:15:36.000,93,11092177,14565,0,1712096135,12986.952540859995,116.17875540000387,53490.7962852 2024-04-02,22:15:37.000,93,11092187,14485,0,1712096136,12986.91885930999,116.16465713999787,53490.76833672 2024-04-02,22:15:38.000,93,11092191,14685,0,1712096137,12986.87844144999,116.1435097499998,53490.81724656 2024-04-02,22:15:39.000,93,11092231,14485,0,1712096138,12986.8447599,116.12941149000108,53490.82423368001 2024-04-02,22:15:40.000,93,11092155,14565,0,1712096139,12986.790869419994,116.12941149000108,53490.81724656 2024-04-02,22:15:41.000,93,11092233,14325,0,1712096140,12986.763924179999,116.12941149000108,53490.80327232001 2024-04-02,22:15:42.000,93,11092190,14405,0,1712096141,12986.703297389999,116.1435097499998,53490.78929808 2024-04-02,22:15:43.000,93,11092189,14645,0,1712096142,12986.629197979993,116.21400105000066,53490.761349600005 2024-04-02,22:15:44.000,93,11092236,14525,0,1712096143,12986.582043809998,116.27744322000217,53490.74737536 2024-04-02,22:15:45.000,93,11092182,14725,0,1712096144,12986.440581299998,116.19285366000258,53490.691478400004 2024-04-02,22:15:46.000,93,11092204,14405,0,1712096145,12986.406899749993,116.22105018000002,53490.642568560004 2024-04-02,22:15:47.000,93,11092195,14605,0,1712096146,12986.346272959992,116.26334496000345,53490.6216072 2024-04-02,22:15:48.000,93,11092162,14285,0,1712096147,12986.299118789997,116.27039409000281,53490.65654280001 2024-04-02,22:15:49.000,93,11092196,14485,0,1712096148,12986.299118789997,116.26334496000345,53490.57269736 2024-04-02,22:15:50.000,93,11092211,14725,0,1712096149,12986.225019379992,116.26334496000345,53490.55872312 2024-04-02,22:15:51.000,93,11092197,14565,0,1712096150,12986.177865209997,116.28449235000153,53490.551736 2024-04-02,22:15:52.000,93,11092177,14765,0,1712096151,12986.150919970001,116.27744322000217,53490.495839040006 2024-04-02,22:15:53.000,93,11092193,14045,0,1712096152,12986.150919970001,116.28449235000153,53490.523787520004 2024-04-02,22:15:54.000,93,11092162,14405,0,1712096153,12986.130711040001,116.25629583000409,53490.51680040001 2024-04-02,22:15:55.000,93,11092178,14445,0,1712096154,12986.177865209997,116.27744322000217,53490.474877680004 2024-04-02,22:15:56.000,93,11092204,14045,0,1712096155,12986.198074139997,116.27744322000217,53490.45391632 2024-04-02,22:15:57.000,93,11092256,14485,0,1712096156,12986.231755690002,116.19285366000258,53490.4818648 2024-04-02,22:15:58.000,93,11092166,14405,0,1712096157,12986.251964620002,116.21400105000066,53490.53077464 2024-04-02,22:15:59.000,93,11092194,14525,0,1712096158,12986.278909859997,116.1717062700045,53490.51680040001 2024-04-02,22:16:00.000,93,11092227,14205,0,1712096159,12986.285646169992,116.16465713999787,53490.57269736 2024-04-02,22:16:01.000,93,11092203,14285,0,1712096160,12986.339536649997,116.15760800999851,53490.50282616 2024-04-02,22:16:02.000,93,11092158,14645,0,1712096161,12986.366481889992,116.09416584000428,53490.58667160001 2024-04-02,22:16:03.000,93,11092215,14565,0,1712096162,12986.413636060002,116.08711670999764,53490.58667160001 2024-04-02,22:16:04.000,93,11092201,14285,0,1712096163,12986.433844990002,116.0095762800047,53490.56571024001 2024-04-02,22:16:05.000,93,11092193,14325,0,1712096164,12986.427108679993,115.9954780199987,53490.551736 2024-04-02,22:16:06.000,93,11092197,14245,0,1712096165,12986.460790229998,115.93203585000447,53490.51680040001 2024-04-02,22:16:07.000,93,11092199,14525,0,1712096166,12986.487735469993,115.93908498000383,53490.551736 2024-04-02,22:16:08.000,93,11092201,14325,0,1712096167,12986.433844990002,115.8615445500036,53490.642568560004 2024-04-02,22:16:09.000,93,11092223,14685,0,1712096168,12986.400163439997,115.84039715999825,53490.63558144001 2024-04-02,22:16:10.000,93,11092226,14125,0,1712096169,12986.379954509997,115.82629889999953,53490.551736 2024-04-02,22:16:11.000,93,11092210,14365,0,1712096170,12986.406899749993,115.84039715999825,53490.642568560004 2024-04-02,22:16:12.000,93,11092195,14485,0,1712096171,12986.359745579997,115.82629889999953,53490.64955568 2024-04-02,22:16:13.000,93,11092209,14445,0,1712096172,12986.366481889992,115.80515151000145,53490.63558144001 2024-04-02,22:16:14.000,93,11092199,14525,0,1712096173,12986.305855099992,115.82629889999953,53490.61462008001 2024-04-02,22:16:15.000,93,11092174,14405,0,1712096174,12986.278909859997,115.81924977000017,53490.62859432 2024-04-02,22:16:16.000,93,11092221,14485,0,1712096175,12986.305855099992,115.82629889999953,53490.63558144001 2024-04-02,22:16:17.000,93,11092205,14645,0,1712096176,12986.278909859997,115.84039715999825,53490.69846552 2024-04-02,22:16:18.000,93,11092193,14405,0,1712096177,12986.305855099992,115.88269194000168,53490.67051704 2024-04-02,22:16:19.000,93,11092183,14845,0,1712096178,12986.299118789997,115.88974107000104,53490.67750416 2024-04-02,22:16:20.000,93,11092197,14485,0,1712096179,12986.251964620002,115.87564281000232,53490.691478400004 2024-04-02,22:16:21.000,93,11092199,14685,0,1712096180,12986.272173550002,115.88974107000104,53490.74737536 2024-04-02,22:16:22.000,93,11092209,14565,0,1712096181,12986.312591410002,115.93908498000383,53490.691478400004 2024-04-02,22:16:23.000,93,11092199,14805,0,1712096182,12986.319327719997,115.94613411000319,53490.76833672 2024-04-02,22:16:24.000,93,11092187,14605,0,1712096183,12986.272173550002,115.94613411000319,53490.71942688 2024-04-02,22:16:25.000,93,11092164,14365,0,1712096184,12986.292382480002,115.94613411000319,53490.74038824 2024-04-02,22:16:26.000,93,11092203,14885,0,1712096185,12986.312591410002,116.00252714999806,53490.71942688 2024-04-02,22:16:27.000,93,11092222,14485,0,1712096186,12986.326064029992,115.9954780199987,53490.75436248001 2024-04-02,22:16:28.000,93,11092159,14485,0,1712096187,12986.299118789997,115.9954780199987,53490.71942688 2024-04-02,22:16:29.000,93,11092170,14565,0,1712096188,12986.258700929997,116.02367454000341,53490.726414 2024-04-02,22:16:30.000,93,11092237,14405,0,1712096189,12986.258700929997,116.00252714999806,53490.761349600005 2024-04-02,22:16:31.000,93,11092206,14565,0,1712096190,12986.218283069997,116.03072367000277,53490.78929808 2024-04-02,22:16:32.000,93,11092206,14645,0,1712096191,12986.157656279996,116.05187106000085,53490.80327232001 2024-04-02,22:16:33.000,93,11092173,14725,0,1712096192,12986.123974729991,116.13646062000043,53490.76833672 2024-04-02,22:16:34.000,93,11092208,14485,0,1712096193,12986.016193769996,116.17875540000387,53490.74038824 2024-04-02,22:16:35.000,93,11092187,14565,0,1712096194,12986.016193769996,116.21400105000066,53490.67051704 2024-04-02,22:16:36.000,93,11092208,14365,0,1712096195,12985.955566979996,116.31268886999896,53490.712439760006 2024-04-02,22:16:37.000,93,11092192,14805,0,1712096196,12985.92188542999,116.41137669000454,53490.74038824 2024-04-02,22:16:38.000,93,11092171,14645,0,1712096197,12985.88820388,116.4536714700007,53490.73340112001 2024-04-02,22:16:39.000,93,11092193,14525,0,1712096198,12985.84104970999,116.58760494000308,53490.67051704 2024-04-02,22:16:40.000,93,11092204,14325,0,1712096199,12985.80063184999,116.6651453700033,53490.68449128001 2024-04-02,22:16:41.000,93,11092183,14565,0,1712096200,12985.753477679995,116.7638331900016,53490.67051704 2024-04-02,22:16:42.000,93,11092224,14685,0,1712096201,12985.753477679995,116.89071753000462,53490.67750416 2024-04-02,22:16:43.000,93,11092211,14605,0,1712096202,12985.71979612999,117.00350361000164,53490.61462008001 2024-04-02,22:16:44.000,93,11092200,14565,0,1712096203,12985.672641959995,117.10924055999931,53490.6216072 2024-04-02,22:16:45.000,93,11092204,14965,0,1712096204,12985.66590565,117.23612490000232,53490.57968448 2024-04-02,22:16:46.000,93,11092195,14565,0,1712096205,12985.652433029994,117.34186184999999,53490.551736 2024-04-02,22:16:47.000,93,11092221,14885,0,1712096206,12985.64569672,117.43350053999893,53490.56571024001 2024-04-02,22:16:48.000,93,11092180,14445,0,1712096207,12985.63896040999,117.45464793000428,53490.51680040001 2024-04-02,22:16:49.000,93,11092203,14725,0,1712096208,12985.59854254999,117.53218836000451,53490.53077464 2024-04-02,22:16:50.000,93,11092190,14765,0,1712096209,12985.585069929999,117.57448314000067,53490.51680040001 2024-04-02,22:16:51.000,93,11092197,14725,0,1712096210,12985.57833361999,117.6167779200041,53490.53077464 2024-04-02,22:16:52.000,93,11092210,14325,0,1712096211,12985.551388379994,117.62382705000346,53490.50981328 2024-04-02,22:16:53.000,93,11092203,14525,0,1712096212,12985.53791575999,117.6167779200041,53490.474877680004 2024-04-02,22:16:54.000,93,11092221,14325,0,1712096213,12985.497497899989,117.59563052999874,53490.495839040006 2024-04-02,22:16:55.000,93,11092192,14365,0,1712096214,12985.524443139999,117.55333575000259,53490.51680040001 2024-04-02,22:16:56.000,93,11092201,14445,0,1712096215,12985.497497899989,117.47579532000236,53490.4818648 2024-04-02,22:16:57.000,93,11092197,14325,0,1712096216,12985.490761589994,117.49694271000044,53490.50282616 2024-04-02,22:16:58.000,93,11092217,14525,0,1712096217,12985.470552659994,117.4053040200015,53490.474877680004 2024-04-02,22:16:59.000,93,11092191,14525,0,1712096218,12985.484025279999,117.3700583700047,53490.53077464 2024-04-02,22:17:00.000,93,11092193,14525,0,1712096219,12985.463816349999,117.28546880999784,53490.53077464 2024-04-02,22:17:01.000,93,11092199,14365,0,1712096220,12985.436871109989,117.23612490000232,53490.551736 2024-04-02,22:17:02.000,93,11092236,14765,0,1712096221,12985.403189559998,117.15153534000274,53490.544748880005 2024-04-02,22:17:03.000,93,11092215,14405,0,1712096222,12985.382980629998,117.13038795000466,53490.56571024001 2024-04-02,22:17:04.000,93,11092175,14485,0,1712096223,12985.335826459988,117.0598966500038,53490.57269736 2024-04-02,22:17:05.000,93,11092236,14845,0,1712096224,12985.295408599988,117.03874925999844,53490.551736 2024-04-02,22:17:06.000,93,11092182,14885,0,1712096225,12985.254990740003,116.99645448000228,53490.55872312 2024-04-02,22:17:07.000,93,11092195,14605,0,1712096226,12985.174155020002,116.9471105699995,53490.58667160001 2024-04-02,22:17:08.000,93,11092246,14845,0,1712096227,12985.127000849992,116.94006144000014,53490.60064584 2024-04-02,22:17:09.000,93,11092196,14445,0,1712096228,12985.073110370002,116.9471105699995,53490.593658720005 2024-04-02,22:17:10.000,93,11092238,14525,0,1712096229,12984.965329409992,116.92596318000142,53490.55872312 2024-04-02,22:17:11.000,93,11092174,14845,0,1712096230,12984.931647860001,116.9118649200027,53490.523787520004 2024-04-02,22:17:12.000,93,11092158,15045,0,1712096231,12984.850812140001,116.94006144000014,53490.51680040001 2024-04-02,22:17:13.000,93,11092230,14805,0,1712096232,12984.736294869996,116.95415969999885,53490.544748880005 2024-04-02,22:17:14.000,93,11092187,14765,0,1712096233,12984.70261331999,116.99645448000228,53490.46789056001 2024-04-02,22:17:15.000,93,11092219,14805,0,1712096234,12984.574623429995,117.0598966500038,53490.46789056001 2024-04-02,22:17:16.000,93,11092229,14445,0,1712096235,12984.513996639995,117.07399491000251,53490.425967840005 2024-04-02,22:17:17.000,93,11092196,14525,0,1712096236,12984.41968829999,117.10219142999995,53490.377058000005 2024-04-02,22:17:18.000,93,11092238,14405,0,1712096237,12984.35906150999,117.16563360000146,53490.356096640004 2024-04-02,22:17:19.000,93,11092220,14485,0,1712096238,12984.325379959999,117.19383011999889,53490.29321256 2024-04-02,22:17:20.000,93,11092209,14525,0,1712096239,12984.284962099999,117.28546880999784,53490.258276960005 2024-04-02,22:17:21.000,93,11092185,14845,0,1712096240,12984.204126379998,117.30661620000319,53490.20238000001 2024-04-02,22:17:22.000,93,11092176,14605,0,1712096241,12984.197390069989,117.33481272000063,53490.21635424 2024-04-02,22:17:23.000,93,11092210,14685,0,1712096242,12984.143499589998,117.41235315000085,53490.15347016001 2024-04-02,22:17:24.000,93,11092154,15365,0,1712096243,12984.136763279988,117.44759879999765,53490.160457280006 2024-04-02,22:17:25.000,93,11092189,14645,0,1712096244,12984.062663869998,117.468746190003,53490.12552168 2024-04-02,22:17:26.000,93,11092224,14685,0,1712096245,12984.082872799998,117.49694271000044,53490.13250880001 2024-04-02,22:17:27.000,93,11092200,14845,0,1712096246,12984.082872799998,117.56038488000195,53490.0975732 2024-04-02,22:17:28.000,93,11092213,14925,0,1712096247,12984.062663869998,117.60972879000474,53490.10456032 2024-04-02,22:17:29.000,93,11092210,14765,0,1712096248,12984.069400179993,117.70136748000368,53490.00674064 2024-04-02,22:17:30.000,93,11092190,14605,0,1712096249,12984.103081729998,117.68726921999769,53490.00674064 2024-04-02,22:17:31.000,93,11092234,14525,0,1712096250,12984.089609109993,117.70841661000304,53490.07661184 2024-04-02,22:17:32.000,93,11092197,14485,0,1712096251,12984.096345419988,117.74366225999984,53490.06263760001 2024-04-02,22:17:33.000,93,11092189,14685,0,1712096252,12984.076136489988,117.73661313000048,53490.027702 2024-04-02,22:17:34.000,93,11092221,14485,0,1712096253,12984.076136489988,117.73661313000048,53490.06962472 2024-04-02,22:17:35.000,93,11092226,14485,0,1712096254,12984.002037079998,117.75776051999856,53490.04866336 2024-04-02,22:17:36.000,93,11092224,14605,0,1712096255,12984.035718630003,117.7507113899992,53490.041676240005 2024-04-02,22:17:37.000,93,11092228,14285,0,1712096256,12984.028982319993,117.75776051999856,53490.00674064 2024-04-02,22:17:38.000,93,11092175,14445,0,1712096257,12984.008773389993,117.7507113899992,53490.05565048 2024-04-02,22:17:39.000,93,11092212,14405,0,1712096258,12983.981828149997,117.77890791000391,53490.07661184 2024-04-02,22:17:40.000,93,11092199,14725,0,1712096259,12983.954882910002,117.78595704000327,53490.14648304 2024-04-02,22:17:41.000,93,11092185,14405,0,1712096260,12983.914465050002,117.82120269000006,53490.090586080005 2024-04-02,22:17:42.000,93,11092226,14805,0,1712096261,12983.853838260002,117.80710443000135,53490.090586080005 2024-04-02,22:17:43.000,93,11092198,14765,0,1712096262,12983.766266229992,117.7507113899992,53490.06962472 2024-04-02,22:17:44.000,93,11092262,14765,0,1712096263,12983.698903129996,117.74366225999984,53490.13250880001 2024-04-02,22:17:45.000,93,11092211,14885,0,1712096264,12983.665221579991,117.77890791000391,53490.10456032 2024-04-02,22:17:46.000,93,11092235,14605,0,1712096265,12983.584385859991,117.75776051999856,53490.06962472 2024-04-02,22:17:47.000,93,11092189,14805,0,1712096266,12983.49007752,117.7507113899992,53490.06962472 2024-04-02,22:17:48.000,93,11092238,14685,0,1712096267,12983.42945073,117.77185878000455,53490.10456032 2024-04-02,22:17:49.000,93,11092192,14845,0,1712096268,12983.36208762999,117.7507113899992,53490.05565048 2024-04-02,22:17:50.000,93,11092205,14725,0,1712096269,12983.254306669995,117.72956400000112,53490.041676240005 2024-04-02,22:17:51.000,93,11092214,14805,0,1712096270,12983.146525709999,117.72956400000112,53489.9578308 2024-04-02,22:17:52.000,93,11092233,14845,0,1712096271,12983.099371539989,117.70136748000368,53489.94385656001 2024-04-02,22:17:53.000,93,11092217,14645,0,1712096272,12983.025272129998,117.68022008999833,53489.93686944 2024-04-02,22:17:54.000,93,11092186,14805,0,1712096273,12982.984854269998,117.64497444000153,53489.90892096 2024-04-02,22:17:55.000,93,11092185,14525,0,1712096274,12982.897282239988,117.64497444000153,53489.8879596 2024-04-02,22:17:56.000,93,11092194,14805,0,1712096275,12982.809710209993,117.57448314000067,53489.825075520006 2024-04-02,22:17:57.000,93,11092221,14885,0,1712096276,12982.742347109997,117.53923749000387,53489.83206264 2024-04-02,22:17:58.000,93,11092219,14645,0,1712096277,12982.668247699992,117.46169706000364,53489.81110128 2024-04-02,22:17:59.000,93,11092199,14645,0,1712096278,12982.614357220002,117.41940228000021,53489.76917856 2024-04-02,22:18:00.000,93,11092185,14765,0,1712096279,12982.553730430001,117.39120576000278,53489.73424296 2024-04-02,22:18:01.000,93,11092230,15045,0,1712096280,12982.445949469991,117.36300923999806,53489.67135888 2024-04-02,22:18:02.000,93,11092212,14365,0,1712096281,12982.405531609991,117.30661620000319,53489.67135888 2024-04-02,22:18:03.000,93,11092188,14685,0,1712096282,12982.31122327,117.27137054999912,53489.65039752001 2024-04-02,22:18:04.000,93,11092206,14765,0,1712096283,12982.23038755,117.26432141999976,53489.587513440005 2024-04-02,22:18:05.000,93,11092257,15045,0,1712096284,12982.18323337999,117.27841967999848,53489.56655208 2024-04-02,22:18:06.000,93,11092201,14765,0,1712096285,12982.055243489995,117.25022316000104,53489.503668 2024-04-02,22:18:07.000,93,11092196,14685,0,1712096286,12981.96767146,117.28546880999784,53489.51065512001 2024-04-02,22:18:08.000,93,11092236,14525,0,1712096287,12981.839681569989,117.32071446000191,53489.44078392001 2024-04-02,22:18:09.000,93,11092227,14765,0,1712096288,12981.785791089998,117.3700583700047,53489.35693848 2024-04-02,22:18:10.000,93,11092228,14525,0,1712096289,12981.664537509998,117.42645140999957,53489.30802864 2024-04-02,22:18:11.000,93,11092236,14565,0,1712096290,12981.489393449992,117.5039918399998,53489.266105919996 2024-04-02,22:18:12.000,93,11092238,15045,0,1712096291,12981.442239279997,117.5674340100013,53489.21719608 2024-04-02,22:18:13.000,93,11092252,14765,0,1712096292,12981.327722009992,117.70841661000304,53489.16129912 2024-04-02,22:18:14.000,93,11092244,14885,0,1712096293,12981.213204740001,117.80710443000135,53489.07745368001 2024-04-02,22:18:15.000,93,11092229,15045,0,1712096294,12981.13236902,117.91284137999901,53489.07745368001 2024-04-02,22:18:16.000,93,11092267,14685,0,1712096295,12981.10542377999,118.03267659000267,53489.00758248001 2024-04-02,22:18:17.000,93,11092157,14645,0,1712096296,12981.0515333,118.12431528000161,53488.9446984 2024-04-02,22:18:18.000,93,11092181,14565,0,1712096297,12981.058269609995,118.18070832000376,53488.8748272 2024-04-02,22:18:19.000,93,11092175,14525,0,1712096298,12981.07174223,118.2723470100027,53488.92373704 2024-04-02,22:18:20.000,93,11092220,14525,0,1712096299,12981.098687469996,118.29349440000078,53488.85386584 2024-04-02,22:18:21.000,93,11092252,14605,0,1712096300,12981.12563270999,118.33578918000421,53488.8748272 2024-04-02,22:18:22.000,93,11092220,14405,0,1712096301,12981.139105329996,118.3075926599995,53488.83290448 2024-04-02,22:18:23.000,93,11092252,14845,0,1712096302,12981.199732119996,118.29349440000078,53488.867840080005 2024-04-02,22:18:24.000,93,11092179,14725,0,1712096303,12981.226677359991,118.24415048999799,53488.77002040001 2024-04-02,22:18:25.000,93,11092169,14525,0,1712096304,12981.273831530001,118.18070832000376,53488.763033279996 2024-04-02,22:18:26.000,93,11092251,14565,0,1712096305,12981.327722009992,118.07497136999882,53488.797968880004 2024-04-02,22:18:27.000,93,11092250,14605,0,1712096306,12981.347930939992,117.97628355000052,53488.86085296001 2024-04-02,22:18:28.000,93,11092205,15125,0,1712096307,12981.341194629997,117.89169399000093,53488.804956 2024-04-02,22:18:29.000,93,11092195,14885,0,1712096308,12981.381612489997,117.77185878000455,53488.83290448 2024-04-02,22:18:30.000,93,11092185,14525,0,1712096309,12981.341194629997,117.68726921999769,53488.79098176001 2024-04-02,22:18:31.000,93,11092206,14885,0,1712096310,12981.294040460001,117.58858139999938,53488.79098176001 2024-04-02,22:18:32.000,93,11092224,14765,0,1712096311,12981.253622600001,117.48284445000172,53488.797968880004 2024-04-02,22:18:33.000,93,11092204,14925,0,1712096312,12981.206468429991,117.33481272000063,53488.85386584 2024-04-02,22:18:34.000,93,11092189,14525,0,1712096313,12981.145841639991,117.29251794000447,53488.81194312001 2024-04-02,22:18:35.000,93,11092203,14765,0,1712096314,12981.07174223,117.2220266400036,53488.81194312001 2024-04-02,22:18:36.000,93,11092203,14565,0,1712096315,12980.99090651,117.17268273000082,53488.83290448 2024-04-02,22:18:37.000,93,11092130,14965,0,1712096316,12980.916807099995,117.13743708000402,53488.749059040005 2024-04-02,22:18:38.000,93,11092214,14645,0,1712096317,12980.91007079,117.10924055999931,53488.749059040005 2024-04-02,22:18:39.000,93,11092198,14605,0,1712096318,12980.856180309995,117.09514230000059,53488.68617496 2024-04-02,22:18:40.000,93,11092207,14925,0,1712096319,12980.734926729994,117.09514230000059,53488.700149200005 2024-04-02,22:18:41.000,93,11092213,14845,0,1712096320,12980.70124517999,117.17268273000082,53488.67220072001 2024-04-02,22:18:42.000,93,11092209,14365,0,1712096321,12980.627145769999,117.21497751000425,53488.630278000004 2024-04-02,22:18:43.000,93,11092188,14685,0,1712096322,12980.586727909998,117.2572722900004,53488.581368160005 2024-04-02,22:18:44.000,93,11092194,14805,0,1712096323,12980.546310049998,117.32071446000191,53488.60232952001 2024-04-02,22:18:45.000,93,11092223,14205,0,1712096324,12980.492419569993,117.42645140999957,53488.5604068 2024-04-02,22:18:46.000,93,11092188,14725,0,1712096325,12980.519364809988,117.53218836000451,53488.46957424 2024-04-02,22:18:47.000,93,11092200,14885,0,1712096326,12980.512628499993,117.6167779200041,53488.483548480006 2024-04-02,22:18:48.000,93,11092149,14405,0,1712096327,12980.499155879988,117.68022008999833,53488.39271592 2024-04-02,22:18:49.000,93,11092184,14605,0,1712096328,12980.519364809988,117.83530094999878,53488.37874168 2024-04-02,22:18:50.000,93,11092179,14445,0,1712096329,12980.526101119998,117.87054660000285,53488.32983184 2024-04-02,22:18:51.000,93,11092185,14485,0,1712096330,12980.546310049998,117.99038180999923,53488.32284472 2024-04-02,22:18:52.000,93,11092202,14885,0,1712096331,12980.593464219994,118.06792223999946,53488.315857600006 2024-04-02,22:18:53.000,93,11092202,14725,0,1712096332,12980.566518979998,118.18070832000376,53488.28790912001 2024-04-02,22:18:54.000,93,11092164,14485,0,1712096333,12980.606936839999,118.23005222999927,53488.30887048001 2024-04-02,22:18:55.000,93,11092213,14485,0,1712096334,12980.633882079994,118.32169091999822,53488.23899928001 2024-04-02,22:18:56.000,93,11092180,14005,0,1712096335,12980.640618389989,118.36398570000165,53488.23899928001 2024-04-02,22:18:57.000,93,11092195,14365,0,1712096336,12980.714717799994,118.4062804799978,53488.23201216 2024-04-02,22:18:58.000,93,11092223,14365,0,1712096337,12980.76187196999,118.49087004000467,53488.294896240004 2024-04-02,22:18:59.000,93,11092227,14725,0,1712096338,12980.82923507,118.50496830000338,53488.280922 2024-04-02,22:19:00.000,93,11092174,14605,0,1712096339,12980.88312554999,118.5543122099989,53488.245986400005 2024-04-02,22:19:01.000,93,11092252,14605,0,1712096340,12980.96396126999,118.56136133999826,53488.30887048001 2024-04-02,22:19:02.000,93,11092225,14365,0,1712096341,12980.997642819995,118.58955786000297,53488.294896240004 2024-04-02,22:19:03.000,93,11092209,14445,0,1712096342,12981.06500591999,118.59660699000233,53488.280922 2024-04-02,22:19:04.000,93,11092219,14525,0,1712096343,12981.159314259996,118.60365612000169,53488.27393488 2024-04-02,22:19:05.000,93,11092208,14645,0,1712096344,12981.219941049996,118.57545960000425,53488.3507932 2024-04-02,22:19:06.000,93,11092206,14645,0,1712096345,12981.294040460001,118.54726307999954,53488.32983184 2024-04-02,22:19:07.000,93,11092226,14565,0,1712096346,12981.334458320001,118.54726307999954,53488.38572880001 2024-04-02,22:19:08.000,93,11092233,14365,0,1712096347,12981.448975589992,118.51201743000274,53488.39970304 2024-04-02,22:19:09.000,93,11092203,14565,0,1712096348,12981.516338690002,118.47677177999867,53488.46957424 2024-04-02,22:19:10.000,93,11092199,14565,0,1712096349,12981.597174410002,118.42742787000316,53488.45560000001 2024-04-02,22:19:11.000,93,11092215,14525,0,1712096350,12981.610647029993,118.4203787400038,53488.50450984001 2024-04-02,22:19:12.000,93,11092233,14845,0,1712096351,12981.678010129988,118.39218221999909,53488.532458320005 2024-04-02,22:19:13.000,93,11092214,14405,0,1712096352,12981.718427989988,118.32169091999822,53488.51848408 2024-04-02,22:19:14.000,93,11092210,14645,0,1712096353,12981.772318469993,118.28644527000142,53488.55341968001 2024-04-02,22:19:15.000,93,11092222,14205,0,1712096354,12981.826208949999,118.26529788000335,53488.581368160005 2024-04-02,22:19:16.000,93,11092185,14445,0,1712096355,12981.806000019998,118.23710135999863,53488.62329088001 2024-04-02,22:19:17.000,93,11092228,14605,0,1712096356,12981.832945259994,118.18775745000312,53488.630278000004 2024-04-02,22:19:18.000,93,11092214,14765,0,1712096357,12981.866626809999,118.18070832000376,53488.65822648 2024-04-02,22:19:19.000,93,11092212,14165,0,1712096358,12981.90030835999,118.09611876000417,53488.67220072001 2024-04-02,22:19:20.000,93,11092177,14325,0,1712096359,12981.907044669999,118.09611876000417,53488.7350848 2024-04-02,22:19:21.000,93,11092189,14565,0,1712096360,12981.893572049994,118.0608731100001,53488.69316208001 2024-04-02,22:19:22.000,93,11092206,14605,0,1712096361,12981.886835739999,118.05382398000074,53488.70713632 2024-04-02,22:19:23.000,93,11092188,14765,0,1712096362,12981.880099429989,118.03267659000267,53488.72809768 2024-04-02,22:19:24.000,93,11092185,14565,0,1712096363,12981.866626809999,117.9974309399986,53488.71412344 2024-04-02,22:19:25.000,93,11092218,14485,0,1712096364,12981.886835739999,117.99038180999923,53488.74207192001 2024-04-02,22:19:26.000,93,11092212,14285,0,1712096365,12981.846417879999,117.92693963999773,53488.77700752 2024-04-02,22:19:27.000,93,11092213,14725,0,1712096366,12981.853154189994,117.92693963999773,53488.797968880004 2024-04-02,22:19:28.000,93,11092212,14485,0,1712096367,12981.819472639989,117.91989050999837,53488.85386584 2024-04-02,22:19:29.000,93,11092275,14805,0,1712096368,12981.853154189994,117.89169399000093,53488.797968880004 2024-04-02,22:19:30.000,93,11092224,14245,0,1712096369,12981.765582159998,117.90579224999965,53488.818930240006 2024-04-02,22:19:31.000,93,11092187,14325,0,1712096370,12981.772318469993,117.90579224999965,53488.77700752 2024-04-02,22:19:32.000,93,11092243,14525,0,1712096371,12981.779054779989,117.91989050999837,53488.72111056001 2024-04-02,22:19:33.000,93,11092233,14565,0,1712096372,12981.752109539993,117.93398877000436,53488.72111056001 2024-04-02,22:19:34.000,93,11092217,14325,0,1712096373,12981.745373229998,117.91284137999901,53488.72111056001 2024-04-02,22:19:35.000,93,11092210,14685,0,1712096374,12981.731900609993,117.97628355000052,53488.700149200005 2024-04-02,22:19:36.000,93,11092200,14605,0,1712096375,12981.711691679993,117.9621852900018,53488.71412344 2024-04-02,22:19:37.000,93,11092233,14485,0,1712096376,12981.725164299998,118.00448006999795,53488.69316208001 2024-04-02,22:19:38.000,93,11092204,14565,0,1712096377,12981.711691679993,118.03267659000267,53488.630278000004 2024-04-02,22:19:39.000,93,11092224,14685,0,1712096378,12981.704955369998,118.0608731100001,53488.6652136 2024-04-02,22:19:40.000,93,11092188,14725,0,1712096379,12981.731900609993,118.08906963000481,53488.67220072001 2024-04-02,22:19:41.000,93,11092233,14645,0,1712096380,12981.758845849989,118.11726615000225,53488.68617496 2024-04-02,22:19:42.000,93,11092274,14685,0,1712096381,12981.758845849989,118.09611876000417,53488.62329088001 2024-04-02,22:19:43.000,93,11092215,14765,0,1712096382,12981.779054779989,118.11726615000225,53488.6652136 2024-04-02,22:19:44.000,93,11092174,14685,0,1712096383,12981.792527399994,118.12431528000161,53488.6652136 2024-04-02,22:19:45.000,93,11092182,14405,0,1712096384,12981.826208949999,118.06792223999946,53488.64425224001 2024-04-02,22:19:46.000,93,11092174,14205,0,1712096385,12981.859890499989,118.07497136999882,53488.63726512 2024-04-02,22:19:47.000,93,11092246,14205,0,1712096386,12981.907044669999,118.03972572000202,53488.67220072001 2024-04-02,22:19:48.000,93,11092199,14565,0,1712096387,12981.893572049994,117.9974309399986,53488.630278000004 2024-04-02,22:19:49.000,93,11092230,14645,0,1712096388,12981.933989909994,117.94808703000308,53488.64425224001 2024-04-02,22:19:50.000,93,11092200,14485,0,1712096389,12981.98114407999,117.89169399000093,53488.6652136 2024-04-02,22:19:51.000,93,11092197,15005,0,1712096390,12981.994616699994,117.8141535600007,53488.67220072001 2024-04-02,22:19:52.000,93,11092250,14405,0,1712096391,12982.02829825,117.77890791000391,53488.69316208001 2024-04-02,22:19:53.000,93,11092227,14445,0,1712096392,12982.06197979999,117.69431835000432,53488.69316208001 2024-04-02,22:19:54.000,93,11092206,14365,0,1712096393,12982.06197979999,117.62382705000346,53488.71412344 2024-04-02,22:19:55.000,93,11092233,14445,0,1712096394,12982.04850718,117.55333575000259,53488.72809768 2024-04-02,22:19:56.000,93,11092229,14205,0,1712096395,12982.04177086999,117.52513922999788,53488.78399464 2024-04-02,22:19:57.000,93,11092231,14405,0,1712096396,12982.04177086999,117.47579532000236,53488.81194312001 2024-04-02,22:19:58.000,93,11092236,14285,0,1712096397,12982.02156193999,117.45464793000428,53488.79098176001 2024-04-02,22:19:59.000,93,11092208,14405,0,1712096398,12982.02829825,117.41940228000021,53488.818930240006 2024-04-02,22:20:00.000,93,11092236,14205,0,1712096399,12981.98114407999,117.39825489000214,53488.8748272 2024-04-02,22:20:01.000,93,11092180,14205,0,1712096400,12981.94072621999,117.38415663000342,53488.82591736 2024-04-02,22:20:02.000,93,11092222,14365,0,1712096401,12981.893572049994,117.37710750000406,53488.84687872 2024-04-02,22:20:03.000,93,11092196,14565,0,1712096402,12981.866626809999,117.39825489000214,53488.88880144001 2024-04-02,22:20:04.000,93,11092219,14445,0,1712096403,12981.819472639989,117.4053040200015,53488.83290448 2024-04-02,22:20:05.000,93,11092226,14405,0,1712096404,12981.752109539993,117.44759879999765,53488.8748272 2024-04-02,22:20:06.000,93,11092203,14525,0,1712096405,12981.684746439998,117.46169706000364,53488.88181432 2024-04-02,22:20:07.000,93,11092193,14445,0,1712096406,12981.617383340003,117.5039918399998,53488.89578856 2024-04-02,22:20:08.000,93,11092199,14525,0,1712096407,12981.550020239993,117.53218836000451,53488.818930240006 2024-04-02,22:20:09.000,93,11092192,14605,0,1712096408,12981.516338690002,117.6167779200041,53488.83290448 2024-04-02,22:20:10.000,93,11092113,14445,0,1712096409,12981.469184519992,117.65202357000089,53488.77700752 2024-04-02,22:20:11.000,93,11092166,14525,0,1712096410,12981.455711900002,117.73661313000048,53488.74207192001 2024-04-02,22:20:12.000,93,11092175,14405,0,1712096411,12981.428766659992,117.75776051999856,53488.77700752 2024-04-02,22:20:13.000,93,11092149,14925,0,1712096412,12981.415294040002,117.83530094999878,53488.74207192001 2024-04-02,22:20:14.000,93,11092162,14645,0,1712096413,12981.415294040002,117.91284137999901,53488.69316208001 2024-04-02,22:20:15.000,93,11092198,14645,0,1712096414,12981.395085110002,117.93398877000436,53488.67220072001 2024-04-02,22:20:16.000,93,11092173,14645,0,1712096415,12981.395085110002,118.03267659000267,53488.62329088001 2024-04-02,22:20:17.000,93,11092188,14765,0,1712096416,12981.442239279997,118.07497136999882,53488.62329088001 2024-04-02,22:20:18.000,93,11092212,14725,0,1712096417,12981.469184519992,118.16661005999777,53488.62329088001 2024-04-02,22:20:19.000,93,11092165,14365,0,1712096418,12981.536547620002,118.19480658000248,53488.65822648 2024-04-02,22:20:20.000,93,11092188,14445,0,1712096419,12981.570229169993,118.24415048999799,53488.67918784 2024-04-02,22:20:21.000,93,11092192,14405,0,1712096420,12981.590438099993,118.26529788000335,53488.69316208001 2024-04-02,22:20:22.000,93,11092214,14885,0,1712096421,12981.664537509998,118.32874005000485,53488.6652136 2024-04-02,22:20:23.000,93,11092151,14445,0,1712096422,12981.738636919988,118.32169091999822,53488.651239360006 2024-04-02,22:20:24.000,93,11092171,14525,0,1712096423,12981.745373229998,118.33578918000421,53488.67918784 2024-04-02,22:20:25.000,93,11092233,14645,0,1712096424,12981.812736329994,118.36398570000165,53488.67918784 2024-04-02,22:20:26.000,93,11092166,14205,0,1712096425,12981.859890499989,118.39218221999909,53488.74207192001 2024-04-02,22:20:27.000,93,11092226,14605,0,1712096426,12981.893572049994,118.37808396000037,53488.72809768 2024-04-02,22:20:28.000,93,11092206,14725,0,1712096427,12981.913780979994,118.38513308999973,53488.700149200005 2024-04-02,22:20:29.000,93,11092171,14645,0,1712096428,12981.974407769994,118.38513308999973,53488.72111056001 2024-04-02,22:20:30.000,93,11092188,14645,0,1712096429,12981.94072621999,118.38513308999973,53488.77700752 2024-04-02,22:20:31.000,93,11092188,14485,0,1712096430,12981.96093514999,118.39218221999909,53488.763033279996 2024-04-02,22:20:32.000,93,11092194,14165,0,1712096431,12982.02829825,118.39923134999844,53488.749059040005 2024-04-02,22:20:33.000,93,11092205,14445,0,1712096432,12982.014825629994,118.36398570000165,53488.77002040001 2024-04-02,22:20:34.000,93,11092142,14325,0,1712096433,12982.055243489995,118.33578918000421,53488.88181432 2024-04-02,22:20:35.000,93,11092215,14365,0,1712096434,12982.06871611,118.3075926599995,53488.8748272 2024-04-02,22:20:36.000,93,11092162,14365,0,1712096435,12982.055243489995,118.3075926599995,53488.90277568 2024-04-02,22:20:37.000,93,11092194,14405,0,1712096436,12982.055243489995,118.26529788000335,53488.90277568 2024-04-02,22:20:38.000,93,11092140,14765,0,1712096437,12982.02156193999,118.30054353000014,53488.90976280001 2024-04-02,22:20:39.000,93,11092123,14325,0,1712096438,12982.014825629994,118.23005222999927,53488.92373704 2024-04-02,22:20:40.000,93,11092168,14245,0,1712096439,12982.04177086999,118.20185571000184,53488.965659760004 2024-04-02,22:20:41.000,93,11092178,13965,0,1712096440,12982.02156193999,118.18775745000312,53489.035530960005 2024-04-02,22:20:42.000,93,11092156,14605,0,1712096441,12982.02156193999,118.16661005999777,53489.05649232001 2024-04-02,22:20:43.000,93,11092155,14565,0,1712096442,12982.014825629994,118.12431528000161,53489.02854384001 2024-04-02,22:20:44.000,93,11092137,14725,0,1712096443,12981.954198839994,118.11021702000289,53489.02854384001 2024-04-02,22:20:45.000,93,11092149,14805,0,1712096444,12981.933989909994,118.04677485000138,53489.05649232001 2024-04-02,22:20:46.000,93,11092195,14045,0,1712096445,12981.880099429989,118.01152920000459,53489.09142792 2024-04-02,22:20:47.000,93,11092152,14525,0,1712096446,12981.832945259994,118.00448006999795,53489.07046656 2024-04-02,22:20:48.000,93,11092163,14405,0,1712096447,12981.765582159998,117.98333267999988,53489.084440800005 2024-04-02,22:20:49.000,93,11092216,14605,0,1712096448,12981.731900609993,117.94103790000372,53489.09142792 2024-04-02,22:20:50.000,93,11092199,14565,0,1712096449,12981.684746439998,117.89874312000029,53489.133350640004 2024-04-02,22:20:51.000,93,11092176,14485,0,1712096450,12981.597174410002,117.91989050999837,53489.14732488001 2024-04-02,22:20:52.000,93,11092178,14525,0,1712096451,12981.509602379992,117.82120269000006,53489.07745368001 2024-04-02,22:20:53.000,93,11092167,14445,0,1712096452,12981.469184519992,117.80005530000199,53489.04251808 2024-04-02,22:20:54.000,93,11092187,14285,0,1712096453,12981.374876180002,117.77890791000391,53489.06347944 2024-04-02,22:20:55.000,93,11092210,14445,0,1712096454,12981.320985699997,117.7507113899992,53489.04251808 2024-04-02,22:20:56.000,93,11092188,14725,0,1712096455,12981.273831530001,117.76480964999791,53489.06347944 2024-04-02,22:20:57.000,93,11092189,14565,0,1712096456,12981.213204740001,117.73661313000048,53489.00758248001 2024-04-02,22:20:58.000,93,11092131,14805,0,1712096457,12981.159314259996,117.72956400000112,53488.97963400001 2024-04-02,22:20:59.000,93,11092179,14645,0,1712096458,12981.13236902,117.7507113899992,53488.95168552 2024-04-02,22:21:00.000,93,11092138,14605,0,1712096459,12981.12563270999,117.75776051999856,53488.90976280001 2024-04-02,22:21:01.000,93,11092187,14645,0,1712096460,12981.09195116,117.77185878000455,53488.88181432 2024-04-02,22:21:02.000,93,11092180,14605,0,1712096461,12981.058269609995,117.82825181999942,53488.8748272 2024-04-02,22:21:03.000,93,11092187,14405,0,1712096462,12981.02458805999,117.83530094999878,53488.81194312001 2024-04-02,22:21:04.000,93,11092138,14405,0,1712096463,12981.038060679995,117.83530094999878,53488.79098176001 2024-04-02,22:21:05.000,93,11092185,14365,0,1712096464,12981.04479698999,117.87759573000221,53488.79098176001 2024-04-02,22:21:06.000,93,11092179,14725,0,1712096465,12981.017851749995,117.93398877000436,53488.804956 2024-04-02,22:21:07.000,93,11092162,14485,0,1712096466,12981.058269609995,117.99038180999923,53488.81194312001 2024-04-02,22:21:08.000,93,11092194,14245,0,1712096467,12981.0515333,118.03267659000267,53488.77002040001 2024-04-02,22:21:09.000,93,11092185,14165,0,1712096468,12980.997642819995,118.0608731100001,53488.83989160001 2024-04-02,22:21:10.000,93,11092131,14725,0,1712096469,12981.03132437,118.08906963000481,53488.804956 2024-04-02,22:21:11.000,93,11092146,14565,0,1712096470,12981.017851749995,118.11726615000225,53488.82591736 2024-04-02,22:21:12.000,93,11092130,14205,0,1712096471,12981.038060679995,118.10316789000353,53488.818930240006 2024-04-02,22:21:13.000,93,11092133,14565,0,1712096472,12981.017851749995,118.11021702000289,53488.81194312001 2024-04-02,22:21:14.000,93,11092174,14165,0,1712096473,12980.98417019999,118.14546266999969,53488.83989160001 2024-04-02,22:21:15.000,93,11092152,14365,0,1712096474,12980.997642819995,118.11021702000289,53488.83989160001 2024-04-02,22:21:16.000,93,11092193,14205,0,1712096475,12980.997642819995,118.11021702000289,53488.8748272 2024-04-02,22:21:17.000,93,11092198,14125,0,1712096476,12981.01111544,118.10316789000353,53488.88181432 2024-04-02,22:21:18.000,93,11092147,14285,0,1712096477,12981.04479698999,118.05382398000074,53488.86085296001 2024-04-02,22:21:19.000,93,11092164,14085,0,1712096478,12981.038060679995,118.03267659000267,53488.867840080005 2024-04-02,22:21:20.000,93,11092156,14245,0,1712096479,12981.00437912999,117.9621852900018,53488.8748272 2024-04-02,22:21:21.000,93,11092172,14365,0,1712096480,12981.0515333,117.89874312000029,53488.90277568 2024-04-02,22:21:22.000,93,11092195,14485,0,1712096481,12981.04479698999,117.8141535600007,53488.88880144001 2024-04-02,22:21:23.000,93,11092166,14885,0,1712096482,12981.058269609995,117.76480964999791,53488.92373704 2024-04-02,22:21:24.000,93,11092169,14405,0,1712096483,12981.06500591999,117.67317095999897,53488.916749920005 2024-04-02,22:21:25.000,93,11092157,14725,0,1712096484,12981.058269609995,117.64497444000153,53488.916749920005 2024-04-02,22:21:26.000,93,11092168,14765,0,1712096485,12981.038060679995,117.55333575000259,53488.93771128001 2024-04-02,22:21:27.000,93,11092172,14805,0,1712096486,12981.038060679995,117.49694271000044,53488.986621120006 2024-04-02,22:21:28.000,93,11092123,14645,0,1712096487,12981.02458805999,117.39120576000278,53489.02155672 2024-04-02,22:21:29.000,93,11092162,14445,0,1712096488,12981.017851749995,117.34891097999935,53488.95867264001 2024-04-02,22:21:30.000,93,11092162,14445,0,1712096489,12980.88312554999,117.28546880999784,53488.965659760004 2024-04-02,22:21:31.000,93,11092153,14325,0,1712096490,12980.84270768999,117.22907577000296,53488.95867264001 2024-04-02,22:21:32.000,93,11092150,14565,0,1712096491,12980.76187196999,117.1585844700021,53488.986621120006 2024-04-02,22:21:33.000,93,11092154,14165,0,1712096492,12980.714717799994,117.15153534000274,53488.95168552 2024-04-02,22:21:34.000,93,11092160,14365,0,1712096493,12980.654091009994,117.17268273000082,53489.00059536 2024-04-02,22:21:35.000,93,11092177,14325,0,1712096494,12980.553046359993,117.19383011999889,53489.02155672 2024-04-02,22:21:36.000,93,11092171,14325,0,1712096495,12980.499155879988,117.20087924999825,53488.95867264001 2024-04-02,22:21:37.000,93,11092180,14285,0,1712096496,12980.445265399998,117.20792838000489,53488.9446984 2024-04-02,22:21:38.000,93,11092104,14365,0,1712096497,12980.364429679998,117.23612490000232,53488.930724159996 2024-04-02,22:21:39.000,93,11092137,14445,0,1712096498,12980.324011819997,117.29956707000383,53488.90976280001 2024-04-02,22:21:40.000,93,11092157,14165,0,1712096499,12980.263385029997,117.32071446000191,53488.88181432 2024-04-02,22:21:41.000,93,11092151,14285,0,1712096500,12980.256648720002,117.41235315000085,53488.86085296001 2024-04-02,22:21:42.000,93,11092132,14325,0,1712096501,12980.236439790002,117.46169706000364,53488.8748272 2024-04-02,22:21:43.000,93,11092173,14445,0,1712096502,12980.256648720002,117.52513922999788,53488.83989160001 2024-04-02,22:21:44.000,93,11092120,14485,0,1712096503,12980.209494549992,117.6167779200041,53488.804956 2024-04-02,22:21:45.000,93,11092156,14445,0,1712096504,12980.297066580002,117.7154657400024,53488.797968880004 2024-04-02,22:21:46.000,93,11092187,14765,0,1712096505,12980.317275510002,117.77185878000455,53488.85386584 2024-04-02,22:21:47.000,93,11092155,14445,0,1712096506,12980.350957059993,117.82120269000006,53488.85386584 2024-04-02,22:21:48.000,93,11092183,14325,0,1712096507,12980.377902300002,117.89169399000093,53488.88181432 2024-04-02,22:21:49.000,93,11092167,14445,0,1712096508,12980.418320160003,117.9621852900018,53488.8748272 2024-04-02,22:21:50.000,93,11092204,14525,0,1712096509,12980.458738019988,117.99038180999923,53488.818930240006 2024-04-02,22:21:51.000,93,11092167,14485,0,1712096510,12980.472210639993,118.04677485000138,53488.86085296001 2024-04-02,22:21:52.000,93,11092161,14565,0,1712096511,12980.526101119998,118.03972572000202,53488.83290448 2024-04-02,22:21:53.000,93,11092148,14685,0,1712096512,12980.566518979998,118.0608731100001,53488.83989160001 2024-04-02,22:21:54.000,93,11092164,14645,0,1712096513,12980.600200529989,118.08906963000481,53488.88880144001 2024-04-02,22:21:55.000,93,11092169,14885,0,1712096514,12980.647354699999,118.13136441000097,53488.89578856 2024-04-02,22:21:56.000,93,11092163,14285,0,1712096515,12980.667563629999,118.13136441000097,53488.916749920005 2024-04-02,22:21:57.000,93,11092146,14725,0,1712096516,12980.694508869994,118.18775745000312,53488.90277568 2024-04-02,22:21:58.000,93,11092137,14565,0,1712096517,12980.734926729994,118.1736591900044,53488.90277568 2024-04-02,22:21:59.000,93,11092160,14685,0,1712096518,12980.795553519994,118.18775745000312,53488.95168552 2024-04-02,22:22:00.000,93,11092130,14405,0,1712096519,12980.76860828,118.19480658000248,53488.965659760004 2024-04-02,22:22:01.000,93,11092210,14605,0,1712096520,12980.84270768999,118.2089048400012,53488.95168552 2024-04-02,22:22:02.000,93,11092130,14565,0,1712096521,12980.91007079,118.23710135999863,53489.0145696 2024-04-02,22:22:03.000,93,11092158,14325,0,1712096522,12980.95048865,118.23710135999863,53489.02854384001 2024-04-02,22:22:04.000,93,11092161,14485,0,1712096523,12981.00437912999,118.25119962000463,53488.9446984 2024-04-02,22:22:05.000,93,11092145,14805,0,1712096524,12981.01111544,118.25824875000399,53489.04251808 2024-04-02,22:22:06.000,93,11092194,14565,0,1712096525,12981.01111544,118.2089048400012,53489.084440800005 2024-04-02,22:22:07.000,93,11092119,14405,0,1712096526,12981.0515333,118.22300309999991,53489.1193764 2024-04-02,22:22:08.000,93,11092204,14445,0,1712096527,12981.11216009,118.18070832000376,53489.084440800005 2024-04-02,22:22:09.000,93,11092164,14165,0,1712096528,12981.17278688,118.15251179999905,53489.10540216001 2024-04-02,22:22:10.000,93,11092167,14885,0,1712096529,12981.145841639991,118.13841354000033,53489.16129912 2024-04-02,22:22:11.000,93,11092150,14525,0,1712096530,12981.12563270999,118.06792223999946,53489.21020896 2024-04-02,22:22:12.000,93,11092167,14725,0,1712096531,12981.145841639991,118.06792223999946,53489.28008016 2024-04-02,22:22:13.000,93,11092172,14605,0,1712096532,12981.17278688,118.05382398000074,53489.30802864 2024-04-02,22:22:14.000,93,11092146,14445,0,1712096533,12981.219941049996,118.0256274600033,53489.34995136 2024-04-02,22:22:15.000,93,11092190,14405,0,1712096534,12981.206468429991,117.9974309399986,53489.31501576001 2024-04-02,22:22:16.000,93,11092225,14685,0,1712096535,12981.226677359991,117.9621852900018,53489.38488696 2024-04-02,22:22:17.000,93,11092171,14645,0,1712096536,12981.199732119996,117.94808703000308,53489.42680968 2024-04-02,22:22:18.000,93,11092211,14645,0,1712096537,12981.213204740001,117.9621852900018,53489.41283544001 2024-04-02,22:22:19.000,93,11092170,14525,0,1712096538,12981.226677359991,117.92693963999773,53489.47571952 2024-04-02,22:22:20.000,93,11092173,14525,0,1712096539,12981.219941049996,117.91284137999901,53489.468732400004 2024-04-02,22:22:21.000,93,11092165,14885,0,1712096540,12981.260358909996,117.87759573000221,53489.52462936 2024-04-02,22:22:22.000,93,11092135,14885,0,1712096541,12981.267095219991,117.91989050999837,53489.538603600005 2024-04-02,22:22:23.000,93,11092160,14325,0,1712096542,12981.287304149992,117.93398877000436,53489.503668 2024-04-02,22:22:24.000,93,11092182,14365,0,1712096543,12981.280567839996,117.9621852900018,53489.52462936 2024-04-02,22:22:25.000,93,11092199,14205,0,1712096544,12981.307513079992,117.96923442000116,53489.5735392 2024-04-02,22:22:26.000,93,11092212,14245,0,1712096545,12981.341194629997,117.9974309399986,53489.53161648001 2024-04-02,22:22:27.000,93,11092157,14565,0,1712096546,12981.327722009992,118.01152920000459,53489.503668 2024-04-02,22:22:28.000,93,11092204,14485,0,1712096547,12981.354667250002,118.01857833000395,53489.538603600005 2024-04-02,22:22:29.000,93,11092140,14805,0,1712096548,12981.361403559997,118.03267659000267,53489.44777104 2024-04-02,22:22:30.000,93,11092135,14205,0,1712096549,12981.361403559997,118.05382398000074,53489.45475816 2024-04-02,22:22:31.000,93,11092180,14645,0,1712096550,12981.334458320001,118.05382398000074,53489.419822560005 2024-04-02,22:22:32.000,93,11092169,14405,0,1712096551,12981.341194629997,118.08906963000481,53489.44078392001 2024-04-02,22:22:33.000,93,11092165,14285,0,1712096552,12981.334458320001,118.12431528000161,53489.42680968 2024-04-02,22:22:34.000,93,11092206,14365,0,1712096553,12981.334458320001,118.12431528000161,53489.47571952 2024-04-02,22:22:35.000,93,11092178,14565,0,1712096554,12981.287304149992,118.15251179999905,53489.44777104 2024-04-02,22:22:36.000,93,11092170,14725,0,1712096555,12981.253622600001,118.18070832000376,53489.44777104 2024-04-02,22:22:37.000,93,11092140,14485,0,1712096556,12981.240149979996,118.23005222999927,53489.47571952 2024-04-02,22:22:38.000,93,11092136,14405,0,1712096557,12981.219941049996,118.28644527000142,53489.46174528001 2024-04-02,22:22:39.000,93,11092134,14885,0,1712096558,12981.166050569991,118.32169091999822,53489.489693760006 2024-04-02,22:22:40.000,93,11092163,14245,0,1712096559,12981.08521484999,118.38513308999973,53489.503668 2024-04-02,22:22:41.000,93,11092191,14285,0,1712096560,12981.0515333,118.46267351999995,53489.433796799996 2024-04-02,22:22:42.000,93,11092194,14525,0,1712096561,12980.99090651,118.54726307999954,53489.42680968 2024-04-02,22:22:43.000,93,11092144,14805,0,1712096562,12980.94375233999,118.6177543800004,53489.42680968 2024-04-02,22:22:44.000,93,11092164,14485,0,1712096563,12980.82923507,118.71644219999871,53489.39187408001 2024-04-02,22:22:45.000,93,11092161,14565,0,1712096564,12980.80902614,118.81513002000429,53489.38488696 2024-04-02,22:22:46.000,93,11092183,14605,0,1712096565,12980.707981489999,118.8644739299998,53489.322002880006 2024-04-02,22:22:47.000,93,11092168,14325,0,1712096566,12980.633882079994,118.96316174999811,53489.31501576001 2024-04-02,22:22:48.000,93,11092151,14605,0,1712096567,12980.627145769999,119.05480044000433,53489.30802864 2024-04-02,22:22:49.000,93,11092157,14845,0,1712096568,12980.553046359993,119.13939000000391,53489.28706728 2024-04-02,22:22:50.000,93,11092150,14445,0,1712096569,12980.492419569993,119.2239795600035,53489.2591188 2024-04-02,22:22:51.000,93,11092155,14485,0,1712096570,12980.478946949988,119.28742172999773,53489.1892476 2024-04-02,22:22:52.000,93,11092155,14405,0,1712096571,12980.418320160003,119.33676564000052,53489.23815744 2024-04-02,22:22:53.000,93,11092143,14485,0,1712096572,12980.418320160003,119.3720112900046,53489.21020896 2024-04-02,22:22:54.000,93,11092161,14565,0,1712096573,12980.404847539998,119.44955172000482,53489.16828624 2024-04-02,22:22:55.000,93,11092137,14805,0,1712096574,12980.344220749997,119.5341412800044,53489.14033776 2024-04-02,22:22:56.000,93,11092167,14245,0,1712096575,12980.337484440002,119.5341412800044,53489.16828624 2024-04-02,22:22:57.000,93,11092115,14725,0,1712096576,12980.350957059993,119.5693869300012,53489.1193764 2024-04-02,22:22:58.000,93,11092196,14605,0,1712096577,12980.371165989993,119.57643606000056,53489.10540216001 2024-04-02,22:22:59.000,93,11092181,14205,0,1712096578,12980.344220749997,119.5693869300012,53489.084440800005 2024-04-02,22:23:00.000,93,11092166,14645,0,1712096579,12980.357693370002,119.56233780000184,53489.07046656 2024-04-02,22:23:01.000,93,11092175,14605,0,1712096580,12980.357693370002,119.58348518999992,53489.06347944 2024-04-02,22:23:02.000,93,11092182,14445,0,1712096581,12980.357693370002,119.5341412800044,53489.07745368001 2024-04-02,22:23:03.000,93,11092181,14165,0,1712096582,12980.337484440002,119.56233780000184,53489.09142792 2024-04-02,22:23:04.000,93,11092171,14205,0,1712096583,12980.357693370002,119.5693869300012,53489.09142792 2024-04-02,22:23:05.000,93,11092150,14365,0,1712096584,12980.330748129993,119.54119041000376,53489.06347944 2024-04-02,22:23:06.000,93,11092148,14405,0,1712096585,12980.297066580002,119.5341412800044,53489.0145696 2024-04-02,22:23:07.000,93,11092165,14725,0,1712096586,12980.222967169997,119.48479737000162,53489.02854384001 2024-04-02,22:23:08.000,93,11092147,14725,0,1712096587,12980.222967169997,119.51299388999905,53488.97264688 2024-04-02,22:23:09.000,93,11092175,14765,0,1712096588,12980.202758239997,119.45660085000418,53488.92373704 2024-04-02,22:23:10.000,93,11092152,14485,0,1712096589,12980.121922519997,119.45660085000418,53488.95168552 2024-04-02,22:23:11.000,93,11092195,14885,0,1712096590,12980.088240969992,119.45660085000418,53488.88880144001 2024-04-02,22:23:12.000,93,11092163,14485,0,1712096591,12980.061295729996,119.46364998000354,53488.916749920005 2024-04-02,22:23:13.000,93,11092138,14645,0,1712096592,12980.000668939996,119.44250258999818,53488.916749920005 2024-04-02,22:23:14.000,93,11092162,14645,0,1712096593,12979.95351477,119.43545345999883,53488.85386584 2024-04-02,22:23:15.000,93,11092140,14405,0,1712096594,12979.993932630001,119.42840432999947,53488.77700752 2024-04-02,22:23:16.000,93,11092196,14565,0,1712096595,12979.940042149996,119.44250258999818,53488.77700752 2024-04-02,22:23:17.000,93,11092175,14205,0,1712096596,12979.91309691,119.43545345999883,53488.75604616 2024-04-02,22:23:18.000,93,11092176,14165,0,1712096597,12979.919833219996,119.43545345999883,53488.749059040005 2024-04-02,22:23:19.000,93,11092229,14645,0,1712096598,12979.859206429996,119.38610955000331,53488.75604616 2024-04-02,22:23:20.000,93,11092180,14605,0,1712096599,12979.838997499995,119.36496215999796,53488.68617496 2024-04-02,22:23:21.000,93,11092173,14765,0,1712096600,12979.79184333,119.36496215999796,53488.67918784 2024-04-02,22:23:22.000,93,11092173,14405,0,1712096601,12979.74468915999,119.37906042000395,53488.68617496 2024-04-02,22:23:23.000,93,11092183,14725,0,1712096602,12979.697534989995,119.38610955000331,53488.630278000004 2024-04-02,22:23:24.000,93,11092207,14565,0,1712096603,12979.636908199995,119.36496215999796,53488.61630376 2024-04-02,22:23:25.000,93,11092173,14445,0,1712096604,12979.54259985999,119.39315868000267,53488.630278000004 2024-04-02,22:23:26.000,93,11092199,14485,0,1712096605,12979.455027829994,119.40020781000203,53488.55341968001 2024-04-02,22:23:27.000,93,11092168,14725,0,1712096606,12979.387664729999,119.44250258999818,53488.56739392 2024-04-02,22:23:28.000,93,11092134,14725,0,1712096607,12979.246202219998,119.48479737000162,53488.4905356 2024-04-02,22:23:29.000,93,11092149,14205,0,1712096608,12979.124948639997,119.5059447599997,53488.427651519996 2024-04-02,22:23:30.000,93,11092180,14205,0,1712096609,12978.996958750002,119.52709214999777,53488.413677280005 2024-04-02,22:23:31.000,93,11092172,14245,0,1712096610,12978.889177789992,119.59053431999928,53488.413677280005 2024-04-02,22:23:32.000,93,11092192,14525,0,1712096611,12978.794869450001,119.62577997000335,53488.30887048001 2024-04-02,22:23:33.000,93,11092167,14525,0,1712096612,12978.720770039996,119.6680747499995,53488.23899928001 2024-04-02,22:23:34.000,93,11092116,14405,0,1712096613,12978.619725389995,119.73856605000037,53488.197076560005 2024-04-02,22:23:35.000,93,11092176,14285,0,1712096614,12978.53215336,119.7808608300038,53488.13419248 2024-04-02,22:23:36.000,93,11092208,14405,0,1712096615,12978.397427159995,119.80200822000188,53488.08528264 2024-04-02,22:23:37.000,93,11092215,14485,0,1712096616,12978.30311881999,119.88659778000147,53488.11323112 2024-04-02,22:23:38.000,93,11092162,14605,0,1712096617,12978.28290988999,119.95003995000297,53487.99445008 2024-04-02,22:23:39.000,93,11092173,14405,0,1712096618,12978.208810479999,119.99233472999913,53487.95252736001 2024-04-02,22:23:40.000,93,11092138,14485,0,1712096619,12978.060611659988,120.08397341999807,53487.80579784001 2024-04-02,22:23:41.000,93,11092202,14885,0,1712096620,12978.013457489993,120.20380863000173,53487.80579784001 2024-04-02,22:23:42.000,93,11092180,14445,0,1712096621,12977.999984869988,120.28839819000132,53487.74990088 2024-04-02,22:23:43.000,93,11092135,14845,0,1712096622,12977.925885459998,120.33069297000475,53487.70797816 2024-04-02,22:23:44.000,93,11092170,14725,0,1712096623,12977.878731290002,120.38003688000026,53487.67304256 2024-04-02,22:23:45.000,93,11092164,14565,0,1712096624,12977.858522360002,120.42938079000305,53487.60317136 2024-04-02,22:23:46.000,93,11092184,14605,0,1712096625,12977.818104500002,120.52806861000136,53487.61714560001 2024-04-02,22:23:47.000,93,11092169,14765,0,1712096626,12977.791159259992,120.56331425999815,53487.54028728 2024-04-02,22:23:48.000,93,11092150,14445,0,1712096627,12977.649696749992,120.60560904000158,53487.56823576001 2024-04-02,22:23:49.000,93,11092213,14165,0,1712096628,12977.602542579996,120.66905121000309,53487.526313040005 2024-04-02,22:23:50.000,93,11092181,14485,0,1712096629,12977.55538841,120.65495295000437,53487.53330016 2024-04-02,22:23:51.000,93,11092143,14485,0,1712096630,12977.44760744999,120.69724773000053,53487.48439032 2024-04-02,22:23:52.000,93,11092189,14845,0,1712096631,12977.38698065999,120.72544424999796,53487.40054488001 2024-04-02,22:23:53.000,93,11092183,14205,0,1712096632,12977.380244349995,120.67610034000245,53487.32368656 2024-04-02,22:23:54.000,93,11092191,14645,0,1712096633,12977.319617559995,120.69724773000053,53487.30272520001 2024-04-02,22:23:55.000,93,11092184,14565,0,1712096634,12977.28593600999,120.65495295000437,53487.30272520001 2024-04-02,22:23:56.000,93,11092172,14725,0,1712096635,12977.20510028999,120.65495295000437,53487.288750960004 2024-04-02,22:23:57.000,93,11092162,14685,0,1712096636,12977.2118366,120.61265817000094,53487.21887976 2024-04-02,22:23:58.000,93,11092161,14485,0,1712096637,12977.18489135999,120.54921599999943,53487.24682824 2024-04-02,22:23:59.000,93,11092165,14685,0,1712096638,12977.15120981,120.53511774000071,53487.25381536001 2024-04-02,22:24:00.000,93,11092156,14605,0,1712096639,12977.15120981,120.48577382999792,53487.24682824 2024-04-02,22:24:01.000,93,11092197,14525,0,1712096640,12977.16468242999,120.42938079000305,53487.22586688 2024-04-02,22:24:02.000,93,11092173,14565,0,1712096641,12977.15120981,120.38003688000026,53487.18394416001 2024-04-02,22:24:03.000,93,11092122,14565,0,1712096642,12977.16468242999,120.3729877500009,53487.15599568 2024-04-02,22:24:04.000,93,11092168,14725,0,1712096643,12977.16468242999,120.33069297000475,53487.190931280005 2024-04-02,22:24:05.000,93,11092117,14325,0,1712096644,12977.20510028999,120.26020167000388,53487.16996992 2024-04-02,22:24:06.000,93,11092168,14405,0,1712096645,12977.22530921999,120.23905427999853,53487.14900856 2024-04-02,22:24:07.000,93,11092178,14645,0,1712096646,12977.2118366,120.21085776000109,53487.1280472 2024-04-02,22:24:08.000,93,11092222,14725,0,1712096647,12977.178155049995,120.15446471999894,53487.14900856 2024-04-02,22:24:09.000,93,11092149,14565,0,1712096648,12977.198363979995,120.1262682000015,53487.13503432001 2024-04-02,22:24:10.000,93,11092173,14525,0,1712096649,12977.238781839995,120.06282603,53487.11407296001 2024-04-02,22:24:11.000,93,11092152,14325,0,1712096650,12977.22530921999,120.02053125000384,53487.10009872 2024-04-02,22:24:12.000,93,11092175,14325,0,1712096651,12977.198363979995,119.98528559999977,53487.10009872 2024-04-02,22:24:13.000,93,11092170,14565,0,1712096652,12977.2118366,119.96413821000169,53487.05118888 2024-04-02,22:24:14.000,93,11092199,14485,0,1712096653,12977.198363979995,119.90069604000018,53487.03721464 2024-04-02,22:24:15.000,93,11092147,14645,0,1712096654,12977.23204553,119.8795486500021,53487.03022752 2024-04-02,22:24:16.000,93,11092195,14445,0,1712096655,12977.198363979995,119.83725386999868,53487.08612448001 2024-04-02,22:24:17.000,93,11092157,14365,0,1712096656,12977.178155049995,119.7808608300038,53487.03721464 2024-04-02,22:24:18.000,93,11092219,14605,0,1712096657,12977.137737189994,119.75266430999909,53487.05118888 2024-04-02,22:24:19.000,93,11092119,14085,0,1712096658,12977.10405563999,119.71036953000294,53487.00926616 2024-04-02,22:24:20.000,93,11092139,14485,0,1712096659,12977.070374089999,119.68217300999822,53487.03022752 2024-04-02,22:24:21.000,93,11092196,14525,0,1712096660,12977.029956229999,119.63282910000271,53487.03721464 2024-04-02,22:24:22.000,93,11092167,14525,0,1712096661,12977.029956229999,119.61873084000399,53487.058176 2024-04-02,22:24:23.000,93,11092145,14565,0,1712096662,12976.955856819994,119.59053431999928,53486.974330560006 2024-04-02,22:24:24.000,93,11092166,14845,0,1712096663,12976.942384199989,119.54823954000312,53486.9883048 2024-04-02,22:24:25.000,93,11092159,14605,0,1712096664,12976.908702649998,119.52004301999841,53487.01625328001 2024-04-02,22:24:26.000,93,11092192,14605,0,1712096665,12976.827866929998,119.5059447599997,53486.96035632 2024-04-02,22:24:27.000,93,11092196,14445,0,1712096666,12976.861548479988,119.49889563000033,53486.96734344001 2024-04-02,22:24:28.000,93,11092175,14565,0,1712096667,12976.827866929998,119.48479737000162,53486.99529192001 2024-04-02,22:24:29.000,93,11092157,14565,0,1712096668,12976.787449069998,119.47774824000226,53486.99529192001 2024-04-02,22:24:30.000,93,11092154,14565,0,1712096669,12976.807657999998,119.46364998000354,53486.99529192001 2024-04-02,22:24:31.000,93,11092184,14365,0,1712096670,12976.841339549988,119.44955172000482,53486.93240784 2024-04-02,22:24:32.000,93,11092195,14565,0,1712096671,12976.868284789998,119.44955172000482,53486.94638208001 2024-04-02,22:24:33.000,93,11092157,14645,0,1712096672,12976.922175269989,119.44955172000482,53486.9883048 2024-04-02,22:24:34.000,93,11092131,14925,0,1712096673,12976.989538369999,119.44955172000482,53486.98131768 2024-04-02,22:24:35.000,93,11092151,14765,0,1712096674,12977.016483609994,119.42840432999947,53487.00227904 2024-04-02,22:24:36.000,93,11092141,14485,0,1712096675,12977.097319329994,119.40020781000203,53487.01625328001 2024-04-02,22:24:37.000,93,11092171,14485,0,1712096676,12977.15120981,119.42135520000011,53487.01625328001 2024-04-02,22:24:38.000,93,11092193,14605,0,1712096677,12977.20510028999,119.38610955000331,53487.10009872 2024-04-02,22:24:39.000,93,11092167,14805,0,1712096678,12977.33309018,119.35086389999924,53487.06516312001 2024-04-02,22:24:40.000,93,11092176,14725,0,1712096679,12977.461080069996,119.30856912000309,53487.11407296001 2024-04-02,22:24:41.000,93,11092192,14205,0,1712096680,12977.521706859996,119.31561825000244,53487.15599568 2024-04-02,22:24:42.000,93,11092182,14245,0,1712096681,12977.582333649996,119.26627433999965,53487.15599568 2024-04-02,22:24:43.000,93,11092158,14285,0,1712096682,12977.683378299997,119.23807782000222,53487.121060080004 2024-04-02,22:24:44.000,93,11092167,14565,0,1712096683,12977.730532469992,119.2239795600035,53487.20490552 2024-04-02,22:24:45.000,93,11092190,14445,0,1712096684,12977.744005089997,119.16758652000135,53487.17695704 2024-04-02,22:24:46.000,93,11092188,14405,0,1712096685,12977.757477710002,119.09709522000048,53487.2677896 2024-04-02,22:24:47.000,93,11092127,14605,0,1712096686,12977.824840809997,119.0477513099977,53487.26080248001 2024-04-02,22:24:48.000,93,11092151,14805,0,1712096687,12977.885467599997,119.00545653000154,53487.30272520001 2024-04-02,22:24:49.000,93,11092149,14525,0,1712096688,12977.865258669997,118.92791610000131,53487.38657064 2024-04-02,22:24:50.000,93,11092160,14725,0,1712096689,12977.845049739997,118.92791610000131,53487.3725964 2024-04-02,22:24:51.000,93,11092191,14565,0,1712096690,12977.851786049992,118.89267045000452,53487.42849336001 2024-04-02,22:24:52.000,93,11092192,14565,0,1712096691,12977.871994979992,118.8644739299998,53487.47041608001 2024-04-02,22:24:53.000,93,11092146,14205,0,1712096692,12977.878731290002,118.8644739299998,53487.53330016 2024-04-02,22:24:54.000,93,11092161,14205,0,1712096693,12977.925885459998,118.84332654000173,53487.54028728 2024-04-02,22:24:55.000,93,11092139,14485,0,1712096694,12977.925885459998,118.82922828000301,53487.5123388 2024-04-02,22:24:56.000,93,11092142,14285,0,1712096695,12977.993248559993,118.79398262999894,53487.54727440001 2024-04-02,22:24:57.000,93,11092147,14525,0,1712096696,12978.040402729988,118.82922828000301,53487.51932592001 2024-04-02,22:24:58.000,93,11092153,14845,0,1712096697,12978.087556899998,118.85742480000044,53487.56823576001 2024-04-02,22:24:59.000,93,11092159,14325,0,1712096698,12978.195337859994,118.89971958000388,53487.61714560001 2024-04-02,22:25:00.000,93,11092122,14485,0,1712096699,12978.296382509994,118.90676871000323,53487.56823576001 2024-04-02,22:25:01.000,93,11092174,14165,0,1712096700,12978.39069085,118.9138178400026,53487.694003920005 2024-04-02,22:25:02.000,93,11092154,14245,0,1712096701,12978.498471809995,118.92791610000131,53487.70797816 2024-04-02,22:25:03.000,93,11092132,14405,0,1712096702,12978.64667062999,118.95611261999875,53487.76387512001 2024-04-02,22:25:04.000,93,11092145,14405,0,1712096703,12978.740978969996,118.97021088000474,53487.694003920005 2024-04-02,22:25:05.000,93,11092116,14485,0,1712096704,12978.882441479996,119.01955479000026,53487.77086224 2024-04-02,22:25:06.000,93,11092147,14405,0,1712096705,12979.037376610002,119.00545653000154,53487.756887999996 2024-04-02,22:25:07.000,93,11092140,14085,0,1712096706,12979.185575429998,119.00545653000154,53487.812784960006 2024-04-02,22:25:08.000,93,11092185,14565,0,1712096707,12979.279883769988,118.97021088000474,53487.87566904 2024-04-02,22:25:09.000,93,11092187,14645,0,1712096708,12979.380928419989,118.92086697000195,53487.924578879996 2024-04-02,22:25:10.000,93,11092176,14165,0,1712096709,12979.50218199999,118.9138178400026,53487.84772056 2024-04-02,22:25:11.000,93,11092156,14125,0,1712096710,12979.60996296,118.83627741000237,53487.90361752001 2024-04-02,22:25:12.000,93,11092173,14605,0,1712096711,12979.717743919995,118.79398262999894,53487.959514480004 2024-04-02,22:25:13.000,93,11092116,14405,0,1712096712,12979.778370709995,118.7305404600047,53488.02239856001 2024-04-02,22:25:14.000,93,11092135,14325,0,1712096713,12979.81205226,118.67414742000256,53488.08528264 2024-04-02,22:25:15.000,93,11092148,14645,0,1712096714,12979.82552487999,118.57545960000425,53488.15515384 2024-04-02,22:25:16.000,93,11092174,14805,0,1712096715,12979.87267905,118.49087004000467,53488.2110508 2024-04-02,22:25:17.000,93,11092163,14325,0,1712096716,12979.84573380999,118.38513308999973,53488.25297352 2024-04-02,22:25:18.000,93,11092135,14885,0,1712096717,12979.84573380999,118.30054353000014,53488.245986400005 2024-04-02,22:25:19.000,93,11092131,14685,0,1712096718,12979.88615166999,118.1736591900044,53488.294896240004 2024-04-02,22:25:20.000,93,11092168,14565,0,1712096719,12979.859206429996,118.05382398000074,53488.34380608 2024-04-02,22:25:21.000,93,11092109,14445,0,1712096720,12979.879415359996,117.96923442000116,53488.37175456 2024-04-02,22:25:22.000,93,11092164,14605,0,1712096721,12979.91309691,117.87759573000221,53488.40669016001 2024-04-02,22:25:23.000,93,11092145,14525,0,1712096722,12979.946778459991,117.77890791000391,53488.45560000001 2024-04-02,22:25:24.000,93,11092157,14445,0,1712096723,12979.940042149996,117.73661313000048,53488.47656136001 2024-04-02,22:25:25.000,93,11092130,14725,0,1712096724,12979.93330584,117.69431835000432,53488.51149696 2024-04-02,22:25:26.000,93,11092158,14245,0,1712096725,12979.95351477,117.62382705000346,53488.462587120004 2024-04-02,22:25:27.000,93,11092095,14405,0,1712096726,12979.95351477,117.58153227000003,53488.51149696 2024-04-02,22:25:28.000,93,11092152,14165,0,1712096727,12979.9737237,117.58153227000003,53488.55341968001 2024-04-02,22:25:29.000,93,11092157,14205,0,1712096728,12979.993932630001,117.58153227000003,53488.54643256 2024-04-02,22:25:30.000,93,11092155,14165,0,1712096729,12980.014141560001,117.58858139999938,53488.60232952001 2024-04-02,22:25:31.000,93,11092128,14245,0,1712096730,12980.068032039992,117.6026796599981,53488.61630376 2024-04-02,22:25:32.000,93,11092170,14725,0,1712096731,12980.068032039992,117.6167779200041,53488.61630376 2024-04-02,22:25:33.000,93,11092131,14405,0,1712096732,12980.101713589997,117.62382705000346,53488.67220072001 2024-04-02,22:25:34.000,93,11092138,13965,0,1712096733,12980.142131449997,117.62382705000346,53488.7350848 2024-04-02,22:25:35.000,93,11092166,14645,0,1712096734,12980.175813000002,117.65907270000025,53488.749059040005 2024-04-02,22:25:36.000,93,11092189,14445,0,1712096735,12980.256648720002,117.67317095999897,53488.78399464 2024-04-02,22:25:37.000,93,11092106,14685,0,1712096736,12980.297066580002,117.66612182999961,53488.77700752 2024-04-02,22:25:38.000,93,11092179,14245,0,1712096737,12980.324011819997,117.68022008999833,53488.804956 2024-04-02,22:25:39.000,93,11092102,14485,0,1712096738,12980.350957059993,117.64497444000153,53488.82591736 2024-04-02,22:25:40.000,93,11092161,14685,0,1712096739,12980.431792779993,117.64497444000153,53488.82591736 2024-04-02,22:25:41.000,93,11092117,14445,0,1712096740,12980.465474329998,117.68022008999833,53488.79098176001 2024-04-02,22:25:42.000,93,11092175,14565,0,1712096741,12980.566518979998,117.65907270000025,53488.88880144001 2024-04-02,22:25:43.000,93,11092148,14285,0,1712096742,12980.613673149994,117.67317095999897,53488.90277568 2024-04-02,22:25:44.000,93,11092210,14725,0,1712096743,12980.606936839999,117.65907270000025,53488.9446984 2024-04-02,22:25:45.000,93,11092190,14805,0,1712096744,12980.627145769999,117.60972879000474,53488.95168552 2024-04-02,22:25:46.000,93,11092127,14885,0,1712096745,12980.627145769999,117.6026796599981,53489.06347944 2024-04-02,22:25:47.000,93,11092186,14445,0,1712096746,12980.613673149994,117.63087618000282,53489.0145696 2024-04-02,22:25:48.000,93,11092138,14565,0,1712096747,12980.613673149994,117.63792531000217,53489.035530960005 2024-04-02,22:25:49.000,93,11092138,14245,0,1712096748,12980.579991599989,117.64497444000153,53489.035530960005 2024-04-02,22:25:50.000,93,11092159,14605,0,1712096749,12980.559782669989,117.65907270000025,53489.05649232001 2024-04-02,22:25:51.000,93,11092152,14765,0,1712096750,12980.573255289994,117.70841661000304,53489.084440800005 2024-04-02,22:25:52.000,93,11092232,14405,0,1712096751,12980.566518979998,117.70841661000304,53489.06347944 2024-04-02,22:25:53.000,93,11092167,14805,0,1712096752,12980.499155879988,117.77185878000455,53489.035530960005 2024-04-02,22:25:54.000,93,11092169,14765,0,1712096753,12980.458738019988,117.82120269000006,53489.0145696 2024-04-02,22:25:55.000,93,11092175,14685,0,1712096754,12980.465474329998,117.8634974700035,53489.0145696 2024-04-02,22:25:56.000,93,11092165,14885,0,1712096755,12980.425056469998,117.91284137999901,53488.99360824 2024-04-02,22:25:57.000,93,11092154,14405,0,1712096756,12980.384638609998,117.94808703000308,53489.00059536 2024-04-02,22:25:58.000,93,11092125,14325,0,1712096757,12980.364429679998,117.9974309399986,53489.02155672 2024-04-02,22:25:59.000,93,11092203,14685,0,1712096758,12980.350957059993,118.11021702000289,53488.930724159996 2024-04-02,22:26:00.000,93,11092100,14645,0,1712096759,12980.391374919993,118.18775745000312,53488.97963400001 2024-04-02,22:26:01.000,93,11092138,14565,0,1712096760,12980.357693370002,118.2723470100027,53488.965659760004 2024-04-02,22:26:02.000,93,11092166,14485,0,1712096761,12980.310539199992,118.32874005000485,53488.90277568 2024-04-02,22:26:03.000,93,11092201,14565,0,1712096762,12980.290330269992,118.42742787000316,53488.916749920005 2024-04-02,22:26:04.000,93,11092169,14605,0,1712096763,12980.317275510002,118.52611569000146,53488.9446984 2024-04-02,22:26:05.000,93,11092137,14205,0,1712096764,12980.249912409992,118.6177543800004,53488.867840080005 2024-04-02,22:26:06.000,93,11092184,14445,0,1712096765,12980.216230860002,118.69529481000063,53488.84687872 2024-04-02,22:26:07.000,93,11092198,14805,0,1712096766,12980.175813000002,118.83627741000237,53488.818930240006 2024-04-02,22:26:08.000,93,11092191,14565,0,1712096767,12980.155604070002,118.87152305999916,53488.83290448 2024-04-02,22:26:09.000,93,11092192,14205,0,1712096768,12980.101713589997,118.92791610000131,53488.79098176001 2024-04-02,22:26:10.000,93,11092165,14525,0,1712096769,12980.007405249991,119.02660391999962,53488.83290448 2024-04-02,22:26:11.000,93,11092173,14605,0,1712096770,12979.9737237,119.06184957000369,53488.7350848 2024-04-02,22:26:12.000,93,11092176,14605,0,1712096771,12979.899624289996,119.10414434999984,53488.763033279996 2024-04-02,22:26:13.000,93,11092167,14765,0,1712096772,12979.85247012,119.1111934799992,53488.71412344 2024-04-02,22:26:14.000,93,11092155,14725,0,1712096773,12979.76489808999,119.14643913000327,53488.72111056001 2024-04-02,22:26:15.000,93,11092193,14525,0,1712096774,12979.677326059995,119.18873390999943,53488.700149200005 2024-04-02,22:26:16.000,93,11092196,14845,0,1712096775,12979.58975403,119.21693043000414,53488.67918784 2024-04-02,22:26:17.000,93,11092171,14285,0,1712096776,12979.488709379999,119.20283216999815,53488.67918784 2024-04-02,22:26:18.000,93,11092174,14645,0,1712096777,12979.407873659999,119.2239795600035,53488.630278000004 2024-04-02,22:26:19.000,93,11092199,14365,0,1712096778,12979.327037939998,119.25217608000094,53488.60232952001 2024-04-02,22:26:20.000,93,11092178,14605,0,1712096779,12979.239465909988,119.25217608000094,53488.56739392 2024-04-02,22:26:21.000,93,11092201,14645,0,1712096780,12979.199048050003,119.29447086000437,53488.50450984001 2024-04-02,22:26:22.000,93,11092201,14565,0,1712096781,12979.104739709997,119.24512695000158,53488.47656136001 2024-04-02,22:26:23.000,93,11092197,14525,0,1712096782,12979.050849229992,119.2239795600035,53488.4905356 2024-04-02,22:26:24.000,93,11092163,14525,0,1712096783,12978.996958750002,119.2239795600035,53488.44162576 2024-04-02,22:26:25.000,93,11092168,14045,0,1712096784,12978.949804579992,119.20283216999815,53488.3507932 2024-04-02,22:26:26.000,93,11092172,14605,0,1712096785,12978.949804579992,119.16758652000135,53488.33681896001 2024-04-02,22:26:27.000,93,11092179,14685,0,1712096786,12978.936331960002,119.12529173999792,53488.32983184 2024-04-02,22:26:28.000,93,11092160,14645,0,1712096787,12978.855496240001,119.09004609000112,53488.34380608 2024-04-02,22:26:29.000,93,11092177,14685,0,1712096788,12978.815078380001,119.0477513099977,53488.245986400005 2024-04-02,22:26:30.000,93,11092176,14845,0,1712096789,12978.794869450001,118.99840740000218,53488.280922 2024-04-02,22:26:31.000,93,11092155,14725,0,1712096790,12978.73424266,118.92086697000195,53488.294896240004 2024-04-02,22:26:32.000,93,11092176,14765,0,1712096791,12978.720770039996,118.85037567000109,53488.25297352 2024-04-02,22:26:33.000,93,11092161,14525,0,1712096792,12978.62646169999,118.77988437000022,53488.23899928001 2024-04-02,22:26:34.000,93,11092160,14805,0,1712096793,12978.579307529995,118.70234393999999,53488.197076560005 2024-04-02,22:26:35.000,93,11092213,14565,0,1712096794,12978.50520811999,118.66004916000384,53488.1761152 2024-04-02,22:26:36.000,93,11092177,14405,0,1712096795,12978.43110871,118.58250873000361,53488.11323112 2024-04-02,22:26:37.000,93,11092178,14685,0,1712096796,12978.33006406,118.50496830000338,53488.08528264 2024-04-02,22:26:38.000,93,11092190,14645,0,1712096797,12978.202074169989,118.46267351999995,53488.08528264 2024-04-02,22:26:39.000,93,11092137,14565,0,1712096798,12978.080820589988,118.38513308999973,53488.07130840001 2024-04-02,22:26:40.000,93,11092182,14805,0,1712096799,12977.865258669997,118.3075926599995,53488.07130840001 2024-04-02,22:26:41.000,93,11092208,14125,0,1712096800,12977.717059850002,118.3075926599995,53488.00842432 2024-04-02,22:26:42.000,93,11092195,14645,0,1712096801,12977.575597340001,118.2723470100027,53487.924578879996 2024-04-02,22:26:43.000,93,11092161,14605,0,1712096802,12977.36677172999,118.27939614000206,53487.87566904 2024-04-02,22:26:44.000,93,11092194,14325,0,1712096803,12977.157946119994,118.27939614000206,53487.86868192 2024-04-02,22:26:45.000,93,11092179,14485,0,1712096804,12976.969329439999,118.34988744000293,53487.72893952 2024-04-02,22:26:46.000,93,11092183,14525,0,1712096805,12976.740294900002,118.4062804799978,53487.66605544001 2024-04-02,22:26:47.000,93,11092223,14605,0,1712096806,12976.551678219992,118.49087004000467,53487.589197119996 2024-04-02,22:26:48.000,93,11092174,14365,0,1712096807,12976.356325230001,118.54726307999954,53487.48439032 2024-04-02,22:26:49.000,93,11092238,14205,0,1712096808,12976.17444486,118.68824568000127,53487.39355776 2024-04-02,22:26:50.000,93,11092136,14285,0,1712096809,12976.01277342,118.82922828000301,53487.27477672 2024-04-02,22:26:51.000,93,11092183,14525,0,1712096810,12975.898256149994,118.94906348999939,53487.22586688 2024-04-02,22:26:52.000,93,11092138,14405,0,1712096811,12975.743321019989,119.10414434999984,53487.14900856 2024-04-02,22:26:53.000,93,11092069,14605,0,1712096812,12975.574913269993,119.25217608000094,53487.058176 2024-04-02,22:26:54.000,93,11092183,14525,0,1712096813,12975.521022790002,119.40020781000203,53487.00926616 2024-04-02,22:26:55.000,93,11092212,14845,0,1712096814,12975.446923379997,119.54823954000312,53486.93240784 2024-04-02,22:26:56.000,93,11092167,14565,0,1712096815,12975.318933490002,119.6680747499995,53486.8136268 2024-04-02,22:26:57.000,93,11092176,14925,0,1712096816,12975.285251939997,119.82315560999996,53486.77170408 2024-04-02,22:26:58.000,93,11092222,14405,0,1712096817,12975.298724560002,119.94299082000362,53486.70882000001 2024-04-02,22:26:59.000,93,11092190,14725,0,1712096818,12975.285251939997,120.03462951000256,53486.63196168001 2024-04-02,22:27:00.000,93,11092184,14805,0,1712096819,12975.271779319992,120.06987515999936,53486.61100032001 2024-04-02,22:27:01.000,93,11092178,14805,0,1712096820,12975.285251939997,120.16856297999766,53486.59003896001 2024-04-02,22:27:02.000,93,11092221,14725,0,1712096821,12975.285251939997,120.19675950000237,53486.59003896001 2024-04-02,22:27:03.000,93,11092202,14565,0,1712096822,12975.312197179992,120.22495601999981,53486.520167760005 2024-04-02,22:27:04.000,93,11092169,14365,0,1712096823,12975.332406109992,120.20380863000173,53486.50619352 2024-04-02,22:27:05.000,93,11092191,14765,0,1712096824,12975.332406109992,120.21085776000109,53486.47824504 2024-04-02,22:27:06.000,93,11092228,14805,0,1712096825,12975.352615039992,120.1615138499983,53486.47824504 2024-04-02,22:27:07.000,93,11092171,14565,0,1712096826,12975.366087659997,120.11921907000215,53486.49221928001 2024-04-02,22:27:08.000,93,11092163,14605,0,1712096827,12975.366087659997,120.05577690000064,53486.4992064 2024-04-02,22:27:09.000,93,11092243,14845,0,1712096828,12975.366087659997,119.96413821000169,53486.4992064 2024-04-02,22:27:10.000,93,11092157,14605,0,1712096829,12975.305460869997,119.88659778000147,53486.54112912001 2024-04-02,22:27:11.000,93,11092193,14725,0,1712096830,12975.258306700001,119.76676256999781,53486.520167760005 2024-04-02,22:27:12.000,93,11092172,14805,0,1712096831,12975.197679910001,119.68922214000486,53486.520167760005 2024-04-02,22:27:13.000,93,11092153,14605,0,1712096832,12975.110107879991,119.59053431999928,53486.52715488 2024-04-02,22:27:14.000,93,11092190,14565,0,1712096833,12975.03600847,119.46364998000354,53486.50619352 2024-04-02,22:27:15.000,93,11092165,14645,0,1712096834,12974.91475489,119.36496215999796,53486.54112912001 2024-04-02,22:27:16.000,93,11092187,14925,0,1712096835,12974.780028689995,119.30151999000373,53486.50619352 2024-04-02,22:27:17.000,93,11092199,14445,0,1712096836,12974.68572034999,119.21693043000414,53486.49221928001 2024-04-02,22:27:18.000,93,11092205,14485,0,1712096837,12974.517312599994,119.11824260999856,53486.450296560004 2024-04-02,22:27:19.000,93,11092195,14245,0,1712096838,12974.402795329988,119.00545653000154,53486.48523216 2024-04-02,22:27:20.000,93,11092180,14365,0,1712096839,12974.220914960002,118.99135827000282,53486.44330944001 2024-04-02,22:27:21.000,93,11092205,14565,0,1712096840,12974.079452450002,118.93496523000067,53486.401386720005 2024-04-02,22:27:22.000,93,11092178,14485,0,1712096841,12973.911044699991,118.87857218999852,53486.40837384 2024-04-02,22:27:23.000,93,11092185,14565,0,1712096842,12973.783054809996,118.88562131999788,53486.401386720005 2024-04-02,22:27:24.000,93,11092215,14445,0,1712096843,12973.65506492,118.85037567000109,53486.31055416 2024-04-02,22:27:25.000,93,11092152,14445,0,1712096844,12973.520338719994,118.8644739299998,53486.24767008001 2024-04-02,22:27:26.000,93,11092212,14445,0,1712096845,12973.392348829999,118.87857218999852,53486.29657992001 2024-04-02,22:27:27.000,93,11092186,14285,0,1712096846,12973.298040489994,118.94201436000003,53486.32452840001 2024-04-02,22:27:28.000,93,11092215,14565,0,1712096847,12973.190259529998,118.9772600100041,53486.233695840005 2024-04-02,22:27:29.000,93,11092195,14485,0,1712096848,12973.082478570002,119.0125056600009,53486.19876024 2024-04-02,22:27:30.000,93,11092206,14485,0,1712096849,12973.028588089997,119.09709522000048,53486.10792768001 2024-04-02,22:27:31.000,93,11092209,14405,0,1712096850,12972.974697609992,119.11824260999856,53486.02408224 2024-04-02,22:27:32.000,93,11092207,14805,0,1712096851,12972.961224990002,119.20988130000478,53486.017095120005 2024-04-02,22:27:33.000,93,11092206,14845,0,1712096852,12972.873652959992,119.29447086000437,53485.9053012 2024-04-02,22:27:34.000,93,11092224,14685,0,1712096853,12972.846707719997,119.32971651000116,53485.85639136 2024-04-02,22:27:35.000,93,11092151,14685,0,1712096854,12972.819762480001,119.40725694000139,53485.79350728001 2024-04-02,22:27:36.000,93,11092204,14925,0,1712096855,12972.873652959992,119.44250258999818,53485.800494400006 2024-04-02,22:27:37.000,93,11092178,14965,0,1712096856,12972.826498789997,119.54823954000312,53485.730623200005 2024-04-02,22:27:38.000,93,11092220,14805,0,1712096857,12972.853444029992,119.59053431999928,53485.70966184 2024-04-02,22:27:39.000,93,11092210,14685,0,1712096858,12972.887125579997,119.6680747499995,53485.632803520006 2024-04-02,22:27:40.000,93,11092154,15045,0,1712096859,12972.927543439997,119.67512387999886,53485.57690656001 2024-04-02,22:27:41.000,93,11092186,14885,0,1712096860,12972.961224990002,119.75266430999909,53485.55594520001 2024-04-02,22:27:42.000,93,11092224,14645,0,1712096861,12972.974697609992,119.80200822000188,53485.58389368001 2024-04-02,22:27:43.000,93,11092188,14885,0,1712096862,12973.028588089997,119.80905735000124,53485.56991944 2024-04-02,22:27:44.000,93,11092181,14565,0,1712096863,12973.089214879998,119.90774516999954,53485.50703536001 2024-04-02,22:27:45.000,93,11092175,14805,0,1712096864,12973.116160119993,119.94299082000362,53485.54895808 2024-04-02,22:27:46.000,93,11092201,14365,0,1712096865,12973.156577979993,120.0275803800032,53485.52799672 2024-04-02,22:27:47.000,93,11092186,14525,0,1712096866,12973.244150009989,120.09807168000407,53485.57690656001 2024-04-02,22:27:48.000,93,11092173,14805,0,1712096867,12973.257622629993,120.14741558999958,53485.60485504001 2024-04-02,22:27:49.000,93,11092185,14805,0,1712096868,12973.291304179998,120.22495601999981,53485.60485504001 2024-04-02,22:27:50.000,93,11092161,14685,0,1712096869,12973.324985729989,120.26725080000324,53485.58389368001 2024-04-02,22:27:51.000,93,11092218,14845,0,1712096870,12973.42603037999,120.3095455799994,53485.61882928 2024-04-02,22:27:52.000,93,11092167,14925,0,1712096871,12973.520338719994,120.3377421000041,53485.660752 2024-04-02,22:27:53.000,93,11092152,14765,0,1712096872,12973.59443813,120.36593862000154,53485.71664896 2024-04-02,22:27:54.000,93,11092188,14845,0,1712096873,12973.67527385,120.3729877500009,53485.67472624001 2024-04-02,22:27:55.000,93,11092152,14965,0,1712096874,12973.74937325999,120.34479123000347,53485.74459744001 2024-04-02,22:27:56.000,93,11092184,14605,0,1712096875,12973.85715422,120.28839819000132,53485.79350728001 2024-04-02,22:27:57.000,93,11092194,14765,0,1712096876,12973.978407800001,120.24610340999789,53485.83543 2024-04-02,22:27:58.000,93,11092147,14685,0,1712096877,12974.072716139992,120.19675950000237,53485.89132696001 2024-04-02,22:27:59.000,93,11092170,14725,0,1712096878,12974.173760789992,120.14036646000022,53485.98215952 2024-04-02,22:28:00.000,93,11092195,14605,0,1712096879,12974.261332820002,119.97823647000041,53486.00312088 2024-04-02,22:28:01.000,93,11092216,14405,0,1712096880,12974.382586399988,119.9288925600049,53486.19876024 2024-04-02,22:28:02.000,93,11092167,14365,0,1712096881,12974.470158429998,119.77381170000444,53486.20574736001 2024-04-02,22:28:03.000,93,11092202,14725,0,1712096882,12974.598148319994,119.65397649000079,53486.24068296 2024-04-02,22:28:04.000,93,11092211,14645,0,1712096883,12974.678984039994,119.54119041000376,53486.38042536 2024-04-02,22:28:05.000,93,11092165,14285,0,1712096884,12974.75308345,119.40725694000139,53486.47824504 2024-04-02,22:28:06.000,93,11092196,14725,0,1712096885,12974.82718285999,119.29447086000437,53486.534142 2024-04-02,22:28:07.000,93,11092199,14805,0,1712096886,12974.881073339995,119.16758652000135,53486.57606472 2024-04-02,22:28:08.000,93,11092138,14925,0,1712096887,12974.941700129995,119.00545653000154,53486.6040132 2024-04-02,22:28:09.000,93,11092179,14525,0,1712096888,12974.982117989995,118.94906348999939,53486.65991016001 2024-04-02,22:28:10.000,93,11092189,14685,0,1712096889,12974.982117989995,118.83627741000237,53486.6040132 2024-04-02,22:28:11.000,93,11092203,14605,0,1712096890,12975.022535849996,118.77988437000022,53486.66689728 2024-04-02,22:28:12.000,93,11092173,14685,0,1712096891,12974.99559061,118.7305404600047,53486.66689728 2024-04-02,22:28:13.000,93,11092194,14685,0,1712096892,12975.042744779996,118.67414742000256,53486.71580712 2024-04-02,22:28:14.000,93,11092227,14805,0,1712096893,12974.99559061,118.6670982900032,53486.77170408 2024-04-02,22:28:15.000,93,11092201,14845,0,1712096894,12975.002326919996,118.63890176999848,53486.75772984001 2024-04-02,22:28:16.000,93,11092151,14765,0,1712096895,12974.99559061,118.64595089999784,53486.76471696 2024-04-02,22:28:17.000,93,11092228,14645,0,1712096896,12974.982117989995,118.66004916000384,53486.75074272001 2024-04-02,22:28:18.000,93,11092213,14485,0,1712096897,12974.98885429999,118.70939306999935,53486.76471696 2024-04-02,22:28:19.000,93,11092193,14965,0,1712096898,12974.99559061,118.74463872000342,53486.785678320004 2024-04-02,22:28:20.000,93,11092186,14725,0,1712096899,12974.961909059995,118.82922828000301,53486.70183288 2024-04-02,22:28:21.000,93,11092214,14645,0,1712096900,12975.002326919996,118.85742480000044,53486.71580712 2024-04-02,22:28:22.000,93,11092199,14685,0,1712096901,12975.04948108999,118.93496523000067,53486.68087152001 2024-04-02,22:28:23.000,93,11092225,14765,0,1712096902,12975.103371569996,118.99840740000218,53486.6738844 2024-04-02,22:28:24.000,93,11092191,14645,0,1712096903,12975.130316809991,119.12529173999792,53486.62497456 2024-04-02,22:28:25.000,93,11092215,14645,0,1712096904,12975.177470980001,119.21693043000414,53486.6040132 2024-04-02,22:28:26.000,93,11092188,14485,0,1712096905,12975.224625149996,119.31561825000244,53486.63196168001 2024-04-02,22:28:27.000,93,11092162,14885,0,1712096906,12975.265043009997,119.40020781000203,53486.617987440004 2024-04-02,22:28:28.000,93,11092220,14525,0,1712096907,12975.332406109992,119.49889563000033,53486.57606472 2024-04-02,22:28:29.000,93,11092169,14485,0,1712096908,12975.372823969992,119.55528867000248,53486.59702608 2024-04-02,22:28:30.000,93,11092176,14365,0,1712096909,12975.426714449997,119.61168171000463,53486.55510336 2024-04-02,22:28:31.000,93,11092196,14685,0,1712096910,12975.534495409993,119.69627127000422,53486.62497456 2024-04-02,22:28:32.000,93,11092209,14205,0,1712096911,12975.649012679998,119.77381170000444,53486.59702608 2024-04-02,22:28:33.000,93,11092191,14805,0,1712096912,12975.682694229989,119.82315560999996,53486.638948800006 2024-04-02,22:28:34.000,93,11092212,14525,0,1712096913,12975.777002569994,119.89364691000083,53486.70882000001 2024-04-02,22:28:35.000,93,11092193,15205,0,1712096914,12975.82415673999,119.95003995000297,53486.69484576 2024-04-02,22:28:36.000,93,11092188,14725,0,1712096915,12975.871310909999,120.0275803800032,53486.7437556 2024-04-02,22:28:37.000,93,11092165,14445,0,1712096916,12975.95214663,120.06987515999936,53486.75772984001 2024-04-02,22:28:38.000,93,11092198,14525,0,1712096917,12976.019509729995,120.11921907000215,53486.75074272001 2024-04-02,22:28:39.000,93,11092220,14405,0,1712096918,12976.04645496999,120.15446471999894,53486.79266544 2024-04-02,22:28:40.000,93,11092198,14485,0,1712096919,12976.05319128,120.18266124000365,53486.75772984001 2024-04-02,22:28:41.000,93,11092187,14045,0,1712096920,12976.10708175999,120.20380863000173,53486.82061392 2024-04-02,22:28:42.000,93,11092207,14405,0,1712096921,12976.18791747999,120.23200514999917,53486.83458816 2024-04-02,22:28:43.000,93,11092166,14205,0,1712096922,12976.21486272,120.25315254000452,53486.883498 2024-04-02,22:28:44.000,93,11092197,14405,0,1712096923,12976.302434749996,120.25315254000452,53486.89747224001 2024-04-02,22:28:45.000,93,11092212,14485,0,1712096924,12976.329379989991,120.26725080000324,53486.93939496 2024-04-02,22:28:46.000,93,11092213,14365,0,1712096925,12976.390006779991,120.26020167000388,53486.974330560006 2024-04-02,22:28:47.000,93,11092180,14565,0,1712096926,12976.457369880001,120.18266124000365,53486.92542072001 2024-04-02,22:28:48.000,93,11092183,14525,0,1712096927,12976.531469289992,120.1756121100043,53486.98131768 2024-04-02,22:28:49.000,93,11092213,14525,0,1712096928,12976.592096079992,120.1262682000015,53486.96734344001 2024-04-02,22:28:50.000,93,11092217,14565,0,1712096929,12976.672931799993,120.05577690000064,53487.04420176001 2024-04-02,22:28:51.000,93,11092213,14325,0,1712096930,12976.733558589993,119.97823647000041,53487.04420176001 2024-04-02,22:28:52.000,93,11092222,14805,0,1712096931,12976.787449069998,119.9288925600049,53487.06516312001 2024-04-02,22:28:53.000,93,11092228,14285,0,1712096932,12976.881757409988,119.8795486500021,53487.142021440006 2024-04-02,22:28:54.000,93,11092227,14325,0,1712096933,12976.982802059989,119.80905735000124,53487.11407296001 2024-04-02,22:28:55.000,93,11092156,14365,0,1712096934,12977.023219919989,119.72446779000165,53487.16298280001 2024-04-02,22:28:56.000,93,11092196,14685,0,1712096935,12977.097319329994,119.68217300999822,53487.18394416001 2024-04-02,22:28:57.000,93,11092227,14805,0,1712096936,12977.16468242999,119.61873084000399,53487.16996992 2024-04-02,22:28:58.000,93,11092176,14645,0,1712096937,12977.2118366,119.52709214999777,53487.16996992 2024-04-02,22:28:59.000,93,11092211,14405,0,1712096938,12977.20510028999,119.47774824000226,53487.21189264001 2024-04-02,22:29:00.000,93,11092157,14165,0,1712096939,12977.2118366,119.44250258999818,53487.121060080004 2024-04-02,22:29:01.000,93,11092166,14285,0,1712096940,12977.27246339,119.44250258999818,53487.142021440006 2024-04-02,22:29:02.000,93,11092156,14365,0,1712096941,12977.218572909995,119.42135520000011,53487.16298280001 2024-04-02,22:29:03.000,93,11092186,14605,0,1712096942,12977.24551814999,119.44955172000482,53487.190931280005 2024-04-02,22:29:04.000,93,11092186,14925,0,1712096943,12977.2118366,119.42135520000011,53487.08612448001 2024-04-02,22:29:05.000,93,11092194,14285,0,1712096944,12977.2118366,119.44955172000482,53487.07913736 2024-04-02,22:29:06.000,93,11092160,14565,0,1712096945,12977.08384670999,119.47774824000226,53487.08612448001 2024-04-02,22:29:07.000,93,11092167,14885,0,1712096946,12977.077110399994,119.44250258999818,53487.08612448001 2024-04-02,22:29:08.000,93,11092201,14645,0,1712096947,12977.003010989989,119.52004301999841,53487.07913736 2024-04-02,22:29:09.000,93,11092193,14725,0,1712096948,12976.969329439999,119.57643606000056,53487.023240400005 2024-04-02,22:29:10.000,93,11092232,14445,0,1712096949,12976.942384199989,119.62577997000335,53487.00227904 2024-04-02,22:29:11.000,93,11092208,14565,0,1712096950,12976.942384199989,119.6680747499995,53486.96035632 2024-04-02,22:29:12.000,93,11092180,14565,0,1712096951,12976.949120509998,119.73151692000101,53486.91843360001 2024-04-02,22:29:13.000,93,11092183,14645,0,1712096952,12976.922175269989,119.79495909000252,53486.89747224001 2024-04-02,22:29:14.000,93,11092229,14725,0,1712096953,12976.922175269989,119.87249952000275,53486.86253664 2024-04-02,22:29:15.000,93,11092186,14845,0,1712096954,12976.935647889994,119.90774516999954,53486.79965256001 2024-04-02,22:29:16.000,93,11092205,14285,0,1712096955,12976.962593129989,119.95708908000233,53486.84856240001 2024-04-02,22:29:17.000,93,11092194,14365,0,1712096956,12977.016483609994,120.01348212000448,53486.82061392 2024-04-02,22:29:18.000,93,11092199,14365,0,1712096957,12977.023219919989,120.05577690000064,53486.806639680006 2024-04-02,22:29:19.000,93,11092212,14565,0,1712096958,12977.009747299999,120.07692428999871,53486.79266544 2024-04-02,22:29:20.000,93,11092211,14605,0,1712096959,12977.050165159999,120.11921907000215,53486.77869120001 2024-04-02,22:29:21.000,93,11092211,14725,0,1712096960,12977.11079195,120.15446471999894,53486.75074272001 2024-04-02,22:29:22.000,93,11092220,14205,0,1712096961,12977.157946119994,120.18266124000365,53486.75772984001 2024-04-02,22:29:23.000,93,11092248,14565,0,1712096962,12977.16468242999,120.1756121100043,53486.7437556 2024-04-02,22:29:24.000,93,11092215,14445,0,1712096963,12977.17141874,120.21790689000045,53486.79965256001 2024-04-02,22:29:25.000,93,11092206,14565,0,1712096964,12977.22530921999,120.21085776000109,53486.75074272001 2024-04-02,22:29:26.000,93,11092197,14285,0,1712096965,12977.20510028999,120.22495601999981,53486.75772984001 2024-04-02,22:29:27.000,93,11092210,14325,0,1712096966,12977.238781839995,120.23200514999917,53486.806639680006 2024-04-02,22:29:28.000,93,11092213,14245,0,1712096967,12977.26572707999,120.24610340999789,53486.71580712 2024-04-02,22:29:29.000,93,11092233,14445,0,1712096968,12977.25225446,120.23200514999917,53486.75772984001 2024-04-02,22:29:30.000,93,11092216,14285,0,1712096969,12977.25225446,120.23200514999917,53486.785678320004 2024-04-02,22:29:31.000,93,11092225,14485,0,1712096970,12977.26572707999,120.2742999300026,53486.855549520005 2024-04-02,22:29:32.000,93,11092171,14205,0,1712096971,12977.30614493999,120.29544732000068,53486.883498 2024-04-02,22:29:33.000,93,11092172,14645,0,1712096972,12977.35329911,120.3095455799994,53486.93939496 2024-04-02,22:29:34.000,93,11092240,14605,0,1712096973,12977.34656279999,120.32364383999811,53486.99529192001 2024-04-02,22:29:35.000,93,11092242,14685,0,1712096974,12977.36677172999,120.31659470999875,53486.9883048 2024-04-02,22:29:36.000,93,11092224,14885,0,1712096975,12977.40718958999,120.32364383999811,53486.91843360001 2024-04-02,22:29:37.000,93,11092212,14565,0,1712096976,12977.501497929996,120.30249645000004,53486.953369200004 2024-04-02,22:29:38.000,93,11092218,14405,0,1712096977,12977.528443169991,120.26020167000388,53486.953369200004 2024-04-02,22:29:39.000,93,11092247,14365,0,1712096978,12977.589069959991,120.25315254000452,53486.93240784 2024-04-02,22:29:40.000,93,11092246,14645,0,1712096979,12977.649696749992,120.23200514999917,53486.96734344001 2024-04-02,22:29:41.000,93,11092195,14565,0,1712096980,12977.696850920001,120.15446471999894,53486.98131768 2024-04-02,22:29:42.000,93,11092177,14845,0,1712096981,12977.750741399992,120.1262682000015,53486.96035632 2024-04-02,22:29:43.000,93,11092232,14725,0,1712096982,12977.797895570002,120.04167864000192,53487.08612448001 2024-04-02,22:29:44.000,93,11092158,14645,0,1712096983,12977.804631879997,119.95003995000297,53487.058176 2024-04-02,22:29:45.000,93,11092197,14365,0,1712096984,12977.871994979992,119.88659778000147,53487.11407296001 2024-04-02,22:29:46.000,93,11092192,14845,0,1712096985,12977.939358080002,119.76676256999781,53487.142021440006 2024-04-02,22:29:47.000,93,11092217,14525,0,1712096986,12977.932621769993,119.68217300999822,53487.13503432001 2024-04-02,22:29:48.000,93,11092177,14765,0,1712096987,12977.973039629993,119.604632579998,53487.16996992 2024-04-02,22:29:49.000,93,11092207,14565,0,1712096988,12977.986512249998,119.49889563000033,53487.17695704 2024-04-02,22:29:50.000,93,11092232,14365,0,1712096989,12977.952830699993,119.45660085000418,53487.17695704 2024-04-02,22:29:51.000,93,11092217,14525,0,1712096990,12977.959567010003,119.35086389999924,53487.21189264001 2024-04-02,22:29:52.000,93,11092207,14485,0,1712096991,12977.966303319998,119.3226673800018,53487.22586688 2024-04-02,22:29:53.000,93,11092224,14525,0,1712096992,12977.979775940003,119.2592252100003,53487.22586688 2024-04-02,22:29:54.000,93,11092222,14565,0,1712096993,12977.979775940003,119.24512695000158,53487.1979184 2024-04-02,22:29:55.000,93,11092215,14485,0,1712096994,12978.020193799988,119.19578303999879,53487.2677896 2024-04-02,22:29:56.000,93,11092174,14565,0,1712096995,12978.020193799988,119.18168478000007,53487.21887976 2024-04-02,22:29:57.000,93,11092234,14485,0,1712096996,12978.020193799988,119.16053739000199,53487.25381536001 2024-04-02,22:29:58.000,93,11092184,14725,0,1712096997,12978.074084279993,119.13939000000391,53487.27477672 2024-04-02,22:29:59.000,93,11092165,14445,0,1712096998,12978.074084279993,119.15348826000263,53487.2677896 2024-04-02,22:30:00.000,93,11092180,14485,0,1712096999,12978.074084279993,119.12529173999792,53487.2677896 2024-04-02,22:30:01.000,93,11092228,14405,0,1712097000,12978.127974759998,119.13939000000391,53487.32368656 2024-04-02,22:30:02.000,93,11092197,14325,0,1712097001,12978.181865239989,119.16053739000199,53487.29573808 2024-04-02,22:30:03.000,93,11092236,14285,0,1712097002,12978.181865239989,119.14643913000327,53487.30272520001 2024-04-02,22:30:04.000,93,11092193,14405,0,1712097003,12978.229019409999,119.12529173999792,53487.288750960004 2024-04-02,22:30:05.000,93,11092231,14725,0,1712097004,12978.229019409999,119.13234087000455,53487.30272520001 2024-04-02,22:30:06.000,93,11092207,14605,0,1712097005,12978.289646199999,119.13939000000391,53487.3376608 2024-04-02,22:30:07.000,93,11092231,14405,0,1712097006,12978.296382509994,119.12529173999792,53487.39355776 2024-04-02,22:30:08.000,93,11092182,14405,0,1712097007,12978.316591439994,119.08299696000176,53487.32368656 2024-04-02,22:30:09.000,93,11092222,14445,0,1712097008,12978.35027299,119.06184957000369,53487.34464792 2024-04-02,22:30:10.000,93,11092188,14765,0,1712097009,12978.26270095999,119.00545653000154,53487.30272520001 2024-04-02,22:30:11.000,93,11092237,14685,0,1712097010,12978.36374560999,119.0477513099977,53487.38657064 2024-04-02,22:30:12.000,93,11092189,14885,0,1712097011,12978.296382509994,119.0477513099977,53487.37958352001 2024-04-02,22:30:13.000,93,11092236,14365,0,1712097012,12978.32332774999,119.03365304999897,53487.32368656 2024-04-02,22:30:14.000,93,11092210,14685,0,1712097013,12978.289646199999,119.03365304999897,53487.29573808 2024-04-02,22:30:15.000,93,11092165,14485,0,1712097014,12978.32332774999,119.06184957000369,53487.33067368001 2024-04-02,22:30:16.000,93,11092182,14445,0,1712097015,12978.255964649994,119.06184957000369,53487.32368656 2024-04-02,22:30:17.000,93,11092168,14565,0,1712097016,12978.249228339999,119.11824260999856,53487.29573808 2024-04-02,22:30:18.000,93,11092196,14565,0,1712097017,12978.269437269999,119.16053739000199,53487.358622160005 2024-04-02,22:30:19.000,93,11092206,14405,0,1712097018,12978.255964649994,119.19578303999879,53487.35163504001 2024-04-02,22:30:20.000,93,11092171,14205,0,1712097019,12978.255964649994,119.28037259999837,53487.29573808 2024-04-02,22:30:21.000,93,11092161,14525,0,1712097020,12978.30311881999,119.3226673800018,53487.33067368001 2024-04-02,22:30:22.000,93,11092157,14525,0,1712097021,12978.30311881999,119.37906042000395,53487.25381536001 2024-04-02,22:30:23.000,93,11092195,14685,0,1712097022,12978.336800369994,119.42135520000011,53487.33067368001 2024-04-02,22:30:24.000,93,11092188,14125,0,1712097023,12978.397427159995,119.44955172000482,53487.36560928 2024-04-02,22:30:25.000,93,11092160,14525,0,1712097024,12978.437845019995,119.49184650000097,53487.33067368001 2024-04-02,22:30:26.000,93,11092195,14285,0,1712097025,12978.498471809995,119.51299388999905,53487.358622160005 2024-04-02,22:30:27.000,93,11092183,14365,0,1712097026,12978.538889669995,119.46364998000354,53487.33067368001 2024-04-02,22:30:28.000,93,11092223,14525,0,1712097027,12978.58604383999,119.4706991100029,53487.36560928 2024-04-02,22:30:29.000,93,11092223,14765,0,1712097028,12978.67361587,119.4706991100029,53487.44945472001 2024-04-02,22:30:30.000,93,11092183,14445,0,1712097029,12978.680352179996,119.38610955000331,53487.3376608 2024-04-02,22:30:31.000,93,11092167,14965,0,1712097030,12978.821814689996,119.37906042000395,53487.43548048 2024-04-02,22:30:32.000,93,11092184,14885,0,1712097031,12978.875705170001,119.30856912000309,53487.477403200006 2024-04-02,22:30:33.000,93,11092205,14805,0,1712097032,12978.929595649992,119.21693043000414,53487.5123388 2024-04-02,22:30:34.000,93,11092189,14685,0,1712097033,12978.976749820002,119.1111934799992,53487.56823576001 2024-04-02,22:30:35.000,93,11092197,14525,0,1712097034,12978.990222439992,119.01955479000026,53487.55426152 2024-04-02,22:30:36.000,93,11092197,14205,0,1712097035,12979.050849229992,118.89971958000388,53487.60317136 2024-04-02,22:30:37.000,93,11092164,14365,0,1712097036,12979.023903989997,118.82922828000301,53487.63810696001 2024-04-02,22:30:38.000,93,11092216,14565,0,1712097037,12979.104739709997,118.73758959000406,53487.575222880005 2024-04-02,22:30:39.000,93,11092190,14365,0,1712097038,12979.091267089992,118.70234393999999,53487.645094080006 2024-04-02,22:30:40.000,93,11092212,14405,0,1712097039,12978.922859339997,118.61070525000105,53487.55426152 2024-04-02,22:30:41.000,93,11092192,14445,0,1712097040,12979.037376610002,118.56136133999826,53487.71496528001 2024-04-02,22:30:42.000,93,11092172,14365,0,1712097041,12979.017167680002,118.51201743000274,53487.72893952 2024-04-02,22:30:43.000,93,11092226,14725,0,1712097042,12978.990222439992,118.49791917000402,53487.7219524 2024-04-02,22:30:44.000,93,11092186,14565,0,1712097043,12978.970013509992,118.5190665600021,53487.73592664001 2024-04-02,22:30:45.000,93,11092195,14285,0,1712097044,12978.956540890002,118.49087004000467,53487.756887999996 2024-04-02,22:30:46.000,93,11092165,14445,0,1712097045,12978.936331960002,118.46972264999931,53487.74990088 2024-04-02,22:30:47.000,93,11092177,14245,0,1712097046,12978.909386719992,118.54726307999954,53487.77086224 2024-04-02,22:30:48.000,93,11092168,14605,0,1712097047,12978.943068269997,118.53316482000082,53487.79881072 2024-04-02,22:30:49.000,93,11092162,14445,0,1712097048,12978.963277199997,118.56136133999826,53487.72893952 2024-04-02,22:30:50.000,93,11092174,14645,0,1712097049,12978.956540890002,118.56841047000489,53487.67304256 2024-04-02,22:30:51.000,93,11092176,14205,0,1712097050,12979.071058159992,118.60365612000169,53487.74990088 2024-04-02,22:30:52.000,93,11092174,14405,0,1712097051,12979.064321849997,118.59660699000233,53487.742913760005 2024-04-02,22:30:53.000,93,11092175,14565,0,1712097052,12979.151893879993,118.67414742000256,53487.80579784001 2024-04-02,22:30:54.000,93,11092207,14365,0,1712097053,12979.192311739993,118.65300003000448,53487.79881072 2024-04-02,22:30:55.000,93,11092184,14325,0,1712097054,12979.246202219998,118.68119655000191,53487.83374632001 2024-04-02,22:30:56.000,93,11092146,14805,0,1712097055,12979.320301629989,118.68119655000191,53487.791823600004 2024-04-02,22:30:57.000,93,11092193,14365,0,1712097056,12979.333774249993,118.6670982900032,53487.84073344 2024-04-02,22:30:58.000,93,11092161,14285,0,1712097057,12979.387664729999,118.68824568000127,53487.85470768001 2024-04-02,22:30:59.000,93,11092168,14365,0,1712097058,12979.441555209989,118.6670982900032,53487.83374632001 2024-04-02,22:31:00.000,93,11092165,14045,0,1712097059,12979.387664729999,118.65300003000448,53487.756887999996 2024-04-02,22:31:01.000,93,11092165,14525,0,1712097060,12979.508918309999,118.66004916000384,53487.8966304 2024-04-02,22:31:02.000,93,11092153,14565,0,1712097061,12979.495445689994,118.61070525000105,53487.86868192 2024-04-02,22:31:03.000,93,11092169,14845,0,1712097062,12979.535863549994,118.63185263999912,53487.88964328 2024-04-02,22:31:04.000,93,11092191,14525,0,1712097063,12979.508918309999,118.61070525000105,53487.93855312 2024-04-02,22:31:05.000,93,11092182,14205,0,1712097064,12979.515654619994,118.60365612000169,53487.8966304 2024-04-02,22:31:06.000,93,11092183,14405,0,1712097065,12979.475236759994,118.61070525000105,53487.8966304 2024-04-02,22:31:07.000,93,11092144,14605,0,1712097066,12979.508918309999,118.61070525000105,53487.90361752001 2024-04-02,22:31:08.000,93,11092159,14565,0,1712097067,12979.475236759994,118.64595089999784,53487.91759176 2024-04-02,22:31:09.000,93,11092177,14325,0,1712097068,12979.455027829994,118.64595089999784,53487.924578879996 2024-04-02,22:31:10.000,93,11092200,14245,0,1712097069,12979.394401039994,118.6177543800004,53487.81977208 2024-04-02,22:31:11.000,93,11092146,14405,0,1712097070,12979.508918309999,118.70234393999999,53487.93156600001 2024-04-02,22:31:12.000,93,11092158,14205,0,1712097071,12979.529127239999,118.75168785000278,53487.910604640005 2024-04-02,22:31:13.000,93,11092213,14565,0,1712097072,12979.535863549994,118.77283524000086,53487.9665016 2024-04-02,22:31:14.000,93,11092124,14765,0,1712097073,12979.63017189,118.8644739299998,53487.98746296 2024-04-02,22:31:15.000,93,11092151,14525,0,1712097074,12979.67058975,118.87857218999852,53487.9665016 2024-04-02,22:31:16.000,93,11092167,14365,0,1712097075,12979.73121654,118.93496523000067,53487.95252736001 2024-04-02,22:31:17.000,93,11092186,14525,0,1712097076,12979.798579639995,118.95611261999875,53487.97348872001 2024-04-02,22:31:18.000,93,11092172,14445,0,1712097077,12979.89288798,118.99135827000282,53487.980475840006 2024-04-02,22:31:19.000,93,11092208,14365,0,1712097078,12979.9737237,119.04070217999833,53488.00842432 2024-04-02,22:31:20.000,93,11092157,14485,0,1712097079,12980.054559420001,119.03365304999897,53487.924578879996 2024-04-02,22:31:21.000,93,11092159,14405,0,1712097080,12980.121922519997,119.03365304999897,53488.029385680005 2024-04-02,22:31:22.000,93,11092198,14485,0,1712097081,12980.196021930002,119.05480044000433,53488.09925688001 2024-04-02,22:31:23.000,93,11092185,14565,0,1712097082,12980.297066580002,119.0477513099977,53488.078295520005 2024-04-02,22:31:24.000,93,11092140,14565,0,1712097083,12980.330748129993,119.0125056600009,53488.13419248 2024-04-02,22:31:25.000,93,11092170,14765,0,1712097084,12980.465474329998,119.00545653000154,53488.16912808001 2024-04-02,22:31:26.000,93,11092164,14245,0,1712097085,12980.458738019988,118.97021088000474,53488.19008944001 2024-04-02,22:31:27.000,93,11092197,14645,0,1712097086,12980.526101119998,118.92791610000131,53488.280922 2024-04-02,22:31:28.000,93,11092129,14485,0,1712097087,12980.586727909998,118.89971958000388,53488.23899928001 2024-04-02,22:31:29.000,93,11092175,14645,0,1712097088,12980.640618389989,118.85037567000109,53488.28790912001 2024-04-02,22:31:30.000,93,11092142,14565,0,1712097089,12980.620409459989,118.78693349999958,53488.28790912001 2024-04-02,22:31:31.000,93,11092175,14965,0,1712097090,12980.647354699999,118.79398262999894,53488.245986400005 2024-04-02,22:31:32.000,93,11092154,14725,0,1712097091,12980.647354699999,118.75168785000278,53488.28790912001 2024-04-02,22:31:33.000,93,11092160,14565,0,1712097092,12980.640618389989,118.78693349999958,53488.33681896001 2024-04-02,22:31:34.000,93,11092198,14565,0,1712097093,12980.660827319989,118.7657861100015,53488.35778032001 2024-04-02,22:31:35.000,93,11092159,14525,0,1712097094,12980.613673149994,118.77988437000022,53488.4206644 2024-04-02,22:31:36.000,93,11092167,14365,0,1712097095,12980.633882079994,118.8010317599983,53488.427651519996 2024-04-02,22:31:37.000,93,11092159,14125,0,1712097096,12980.654091009994,118.8644739299998,53488.462587120004 2024-04-02,22:31:38.000,93,11092181,14525,0,1712097097,12980.674299939994,118.90676871000323,53488.44162576 2024-04-02,22:31:39.000,93,11092181,14365,0,1712097098,12980.728190419999,118.93496523000067,53488.4206644 2024-04-02,22:31:40.000,93,11092185,14405,0,1712097099,12980.694508869994,119.02660391999962,53488.364767440005 2024-04-02,22:31:41.000,93,11092170,14525,0,1712097100,12980.795553519994,119.0759478300024,53488.427651519996 2024-04-02,22:31:42.000,93,11092166,14205,0,1712097101,12980.815762449995,119.16758652000135,53488.38572880001 2024-04-02,22:31:43.000,93,11092200,14525,0,1712097102,12980.91007079,119.23807782000222,53488.38572880001 2024-04-02,22:31:44.000,93,11092177,14525,0,1712097103,12980.97069758,119.32971651000116,53488.44162576 2024-04-02,22:31:45.000,93,11092145,14485,0,1712097104,12981.038060679995,119.41430607000075,53488.4206644 2024-04-02,22:31:46.000,93,11092193,14405,0,1712097105,12981.13236902,119.45660085000418,53488.413677280005 2024-04-02,22:31:47.000,93,11092167,14405,0,1712097106,12981.213204740001,119.48479737000162,53488.462587120004 2024-04-02,22:31:48.000,93,11092204,14565,0,1712097107,12981.320985699997,119.5693869300012,53488.50450984001 2024-04-02,22:31:49.000,93,11092167,14405,0,1712097108,12981.401821419997,119.604632579998,53488.483548480006 2024-04-02,22:31:50.000,93,11092167,14485,0,1712097109,12981.395085110002,119.58348518999992,53488.462587120004 2024-04-02,22:31:51.000,93,11092149,14365,0,1712097110,12981.543283929997,119.66102562000015,53488.57438104001 2024-04-02,22:31:52.000,93,11092141,14685,0,1712097111,12981.617383340003,119.6680747499995,53488.581368160005 2024-04-02,22:31:53.000,93,11092149,14605,0,1712097112,12981.657801199988,119.68922214000486,53488.55341968001 2024-04-02,22:31:54.000,93,11092177,14445,0,1712097113,12981.731900609993,119.68217300999822,53488.595342399996 2024-04-02,22:31:55.000,93,11092162,14325,0,1712097114,12981.792527399994,119.6680747499995,53488.67220072001 2024-04-02,22:31:56.000,93,11092153,14365,0,1712097115,12981.806000019998,119.68922214000486,53488.700149200005 2024-04-02,22:31:57.000,93,11092178,14365,0,1712097116,12981.846417879999,119.65397649000079,53488.7350848 2024-04-02,22:31:58.000,93,11092158,14205,0,1712097117,12981.853154189994,119.64692736000143,53488.7350848 2024-04-02,22:31:59.000,93,11092139,14005,0,1712097118,12981.832945259994,119.63282910000271,53488.749059040005 2024-04-02,22:32:00.000,93,11092164,14525,0,1712097119,12981.806000019998,119.61873084000399,53488.62329088001 2024-04-02,22:32:01.000,93,11092207,14325,0,1712097120,12981.846417879999,119.63282910000271,53488.77700752 2024-04-02,22:32:02.000,93,11092171,14605,0,1712097121,12981.886835739999,119.61873084000399,53488.71412344 2024-04-02,22:32:03.000,93,11092167,14605,0,1712097122,12981.90030835999,119.604632579998,53488.79098176001 2024-04-02,22:32:04.000,93,11092174,14445,0,1712097123,12981.927253599999,119.58348518999992,53488.804956 2024-04-02,22:32:05.000,93,11092159,14285,0,1712097124,12981.94072621999,119.5693869300012,53488.81194312001 2024-04-02,22:32:06.000,93,11092119,14405,0,1712097125,12981.954198839994,119.58348518999992,53488.81194312001 2024-04-02,22:32:07.000,93,11092124,14685,0,1712097126,12981.96093514999,119.59758344999864,53488.84687872 2024-04-02,22:32:08.000,93,11092149,14325,0,1712097127,12982.014825629994,119.58348518999992,53488.83290448 2024-04-02,22:32:09.000,93,11092106,14565,0,1712097128,12982.08892504,119.59758344999864,53488.88181432 2024-04-02,22:32:10.000,93,11092136,14445,0,1712097129,12982.06197979999,119.54823954000312,53488.84687872 2024-04-02,22:32:11.000,93,11092181,14205,0,1712097130,12982.136079209995,119.63282910000271,53488.90976280001 2024-04-02,22:32:12.000,93,11092157,14965,0,1712097131,12982.156288139995,119.66102562000015,53488.916749920005 2024-04-02,22:32:13.000,93,11092150,14645,0,1712097132,12982.156288139995,119.73151692000101,53488.9446984 2024-04-02,22:32:14.000,93,11092170,14645,0,1712097133,12982.176497069995,119.7808608300038,53488.95867264001 2024-04-02,22:32:15.000,93,11092143,14725,0,1712097134,12982.20344230999,119.88659778000147,53488.95168552 2024-04-02,22:32:16.000,93,11092140,14205,0,1712097135,12982.25059648,119.96413821000169,53488.9446984 2024-04-02,22:32:17.000,93,11092170,14485,0,1712097136,12982.14281551999,120.04167864000192,53488.965659760004 2024-04-02,22:32:18.000,93,11092168,14725,0,1712097137,12982.176497069995,120.10512081000343,53488.93771128001 2024-04-02,22:32:19.000,93,11092131,14525,0,1712097138,12982.14955183,120.23905427999853,53488.9446984 2024-04-02,22:32:20.000,93,11092140,14565,0,1712097139,12982.115870279995,120.34479123000347,53488.95168552 2024-04-02,22:32:21.000,93,11092147,14565,0,1712097140,12982.115870279995,120.42938079000305,53488.97264688 2024-04-02,22:32:22.000,93,11092174,14645,0,1712097141,12982.12260658999,120.521019480002,53488.965659760004 2024-04-02,22:32:23.000,93,11092158,14685,0,1712097142,12982.095661349995,120.57741252000415,53489.0145696 2024-04-02,22:32:24.000,93,11092140,14805,0,1712097143,12982.14955183,120.68314947000181,53489.00758248001 2024-04-02,22:32:25.000,93,11092156,14285,0,1712097144,12982.14281551999,120.66200208000373,53489.04251808 2024-04-02,22:32:26.000,93,11092143,14365,0,1712097145,12982.16302444999,120.71134598999924,53489.02155672 2024-04-02,22:32:27.000,93,11092143,14605,0,1712097146,12982.196705999995,120.69724773000053,53489.02155672 2024-04-02,22:32:28.000,93,11092205,14685,0,1712097147,12982.22365123999,120.69019860000117,53489.0145696 2024-04-02,22:32:29.000,93,11092127,14325,0,1712097148,12982.24386016999,120.63380555999902,53489.035530960005 2024-04-02,22:32:30.000,93,11092163,14605,0,1712097149,12982.297750649996,120.5844616500035,53489.07745368001 2024-04-02,22:32:31.000,93,11092140,14525,0,1712097150,12982.32469588999,120.57741252000415,53489.07745368001 2024-04-02,22:32:32.000,93,11092162,14565,0,1712097151,12982.317959579996,120.521019480002,53489.07745368001 2024-04-02,22:32:33.000,93,11092102,14485,0,1712097152,12982.35164113,120.45757731000049,53489.12636352001 2024-04-02,22:32:34.000,93,11092182,14565,0,1712097153,12982.37185006,120.43642992000241,53489.10540216001 2024-04-02,22:32:35.000,93,11092171,14565,0,1712097154,12982.385322679991,120.38003688000026,53489.16129912 2024-04-02,22:32:36.000,93,11092166,14725,0,1712097155,12982.385322679991,120.35888949000218,53489.16129912 2024-04-02,22:32:37.000,93,11092168,14485,0,1712097156,12982.39205899,120.3377421000041,53489.16129912 2024-04-02,22:32:38.000,93,11092175,15005,0,1712097157,12982.398795299996,120.32364383999811,53489.12636352001 2024-04-02,22:32:39.000,93,11092154,14725,0,1712097158,12982.37185006,120.3095455799994,53489.154312000006 2024-04-02,22:32:40.000,93,11092146,14685,0,1712097159,12982.277541719995,120.2742999300026,53489.10540216001 2024-04-02,22:32:41.000,93,11092184,14445,0,1712097160,12982.31122327,120.2742999300026,53489.21719608 2024-04-02,22:32:42.000,93,11092122,14325,0,1712097161,12982.26406909999,120.26725080000324,53489.18226048 2024-04-02,22:32:43.000,93,11092132,14645,0,1712097162,12982.24386016999,120.28134906000196,53489.133350640004 2024-04-02,22:32:44.000,93,11092233,14805,0,1712097163,12982.23038755,120.3095455799994,53489.19623472001 2024-04-02,22:32:45.000,93,11092159,14445,0,1712097164,12982.18996969,120.30249645000004,53489.133350640004 2024-04-02,22:32:46.000,93,11092173,14805,0,1712097165,12982.136079209995,120.3095455799994,53489.14732488001 2024-04-02,22:32:47.000,93,11092170,14125,0,1712097166,12982.115870279995,120.35184036000283,53489.14033776 2024-04-02,22:32:48.000,93,11092164,14805,0,1712097167,12982.06871611,120.38708600999962,53489.084440800005 2024-04-02,22:32:49.000,93,11092158,14565,0,1712097168,12982.014825629994,120.43642992000241,53489.11238928 2024-04-02,22:32:50.000,93,11092129,14605,0,1712097169,12981.779054779989,120.42938079000305,53488.72111056001 2024-04-02,22:32:51.000,93,11092178,14365,0,1712097170,12981.92051728999,120.53511774000071,53489.10540216001 2024-04-02,22:32:52.000,93,11092162,14605,0,1712097171,12981.913780979994,120.56331425999815,53489.0145696 2024-04-02,22:32:53.000,93,11092162,14525,0,1712097172,12981.886835739999,120.5844616500035,53489.00758248001 2024-04-02,22:32:54.000,93,11092172,14685,0,1712097173,12981.859890499989,120.64790381999774,53489.05649232001 2024-04-02,22:32:55.000,93,11092187,14365,0,1712097174,12981.826208949999,120.69019860000117,53489.04251808 2024-04-02,22:32:56.000,93,11092147,14645,0,1712097175,12981.799263709989,120.78888641999947,53489.04251808 2024-04-02,22:32:57.000,93,11092154,14805,0,1712097176,12981.779054779989,120.78183729000011,53489.02155672 2024-04-02,22:32:58.000,93,11092155,14365,0,1712097177,12981.812736329994,120.88757423999778,53488.97963400001 2024-04-02,22:32:59.000,93,11092162,14405,0,1712097178,12981.758845849989,120.9298690200012,53489.00059536 2024-04-02,22:33:00.000,93,11092153,14285,0,1712097179,12981.630855959993,120.94396727999992,53488.72809768 2024-04-02,22:33:01.000,93,11092129,14445,0,1712097180,12981.758845849989,121.01445858000079,53488.9446984 2024-04-02,22:33:02.000,93,11092178,14565,0,1712097181,12981.731900609993,121.0779007500023,53488.90277568 2024-04-02,22:33:03.000,93,11092150,14925,0,1712097182,12981.691482749993,121.12724465999781,53488.97963400001 2024-04-02,22:33:04.000,93,11092163,14725,0,1712097183,12981.671273819993,121.14839205000317,53488.930724159996 2024-04-02,22:33:05.000,93,11092147,14365,0,1712097184,12981.691482749993,121.15544118000253,53488.93771128001 2024-04-02,22:33:06.000,93,11092103,14565,0,1712097185,12981.651064889993,121.15544118000253,53488.95168552 2024-04-02,22:33:07.000,93,11092167,14125,0,1712097186,12981.671273819993,121.16249031000189,53488.9446984 2024-04-02,22:33:08.000,93,11092167,14205,0,1712097187,12981.678010129988,121.14134292000381,53488.97264688 2024-04-02,22:33:09.000,93,11092141,14285,0,1712097188,12981.610647029993,121.13429379000445,53488.90277568 2024-04-02,22:33:10.000,93,11092161,14365,0,1712097189,12981.576965480002,121.10609726999974,53488.84687872 2024-04-02,22:33:11.000,93,11092141,14525,0,1712097190,12981.644328579998,121.09199901000102,53488.965659760004 2024-04-02,22:33:12.000,93,11092156,14525,0,1712097191,12981.597174410002,121.03560596999887,53488.95168552 2024-04-02,22:33:13.000,93,11092161,14645,0,1712097192,12981.590438099993,121.00740945000143,53488.965659760004 2024-04-02,22:33:14.000,93,11092159,14245,0,1712097193,12981.563492859997,120.97216380000464,53488.95867264001 2024-04-02,22:33:15.000,93,11092171,14245,0,1712097194,12981.529811309993,120.93691815000057,53488.986621120006 2024-04-02,22:33:16.000,93,11092200,14485,0,1712097195,12981.489393449992,120.90872163000313,53488.97963400001 2024-04-02,22:33:17.000,93,11092128,14325,0,1712097196,12981.469184519992,120.85232859000098,53488.90277568 2024-04-02,22:33:18.000,93,11092156,14525,0,1712097197,12981.442239279997,120.84527946000162,53488.95867264001 2024-04-02,22:33:19.000,93,11092144,14445,0,1712097198,12981.374876180002,120.78888641999947,53488.92373704 2024-04-02,22:33:20.000,93,11092135,14285,0,1712097199,12981.159314259996,120.7324933800046,53488.71412344 2024-04-02,22:33:21.000,93,11092173,14045,0,1712097200,12981.260358909996,120.7677390300014,53488.90277568 2024-04-02,22:33:22.000,93,11092166,14325,0,1712097201,12981.206468429991,120.76068990000203,53488.90976280001 2024-04-02,22:33:23.000,93,11092179,14325,0,1712097202,12981.15257795,120.78888641999947,53488.867840080005 2024-04-02,22:33:24.000,93,11092202,14405,0,1712097203,12981.058269609995,120.80298467999819,53488.88181432 2024-04-02,22:33:25.000,93,11092147,14445,0,1712097204,12981.00437912999,120.83823033000226,53488.85386584 2024-04-02,22:33:26.000,93,11092145,14245,0,1712097205,12980.937016029995,120.87347597999906,53488.797968880004 2024-04-02,22:33:27.000,93,11092144,14245,0,1712097206,12980.849444,120.88757423999778,53488.77700752 2024-04-02,22:33:28.000,93,11092153,14485,0,1712097207,12980.775344589994,120.94396727999992,53488.74207192001 2024-04-02,22:33:29.000,93,11092116,14805,0,1712097208,12980.647354699999,120.98626206000336,53488.72809768 2024-04-02,22:33:30.000,93,11092169,14725,0,1712097209,12980.404847539998,121.04970423000486,53488.4905356 2024-04-02,22:33:31.000,93,11092157,14365,0,1712097210,12980.485683259998,121.12019552999845,53488.64425224001 2024-04-02,22:33:32.000,93,11092123,14485,0,1712097211,12980.391374919993,121.16249031000189,53488.56739392 2024-04-02,22:33:33.000,93,11092170,14645,0,1712097212,12980.324011819997,121.2259324800034,53488.60232952001 2024-04-02,22:33:34.000,93,11092182,14405,0,1712097213,12980.236439790002,121.27527638999891,53488.532458320005 2024-04-02,22:33:35.000,93,11092122,14765,0,1712097214,12980.216230860002,121.29642378000426,53488.50450984001 2024-04-02,22:33:36.000,93,11092182,14445,0,1712097215,12980.142131449997,121.3246203000017,53488.4905356 2024-04-02,22:33:37.000,93,11092133,14565,0,1712097216,12980.108449899992,121.36691507999785,53488.427651519996 2024-04-02,22:33:38.000,93,11092198,14485,0,1712097217,12980.094977280001,121.38101334000385,53488.38572880001 2024-04-02,22:33:39.000,93,11092169,14565,0,1712097218,12980.061295729996,121.35281681999913,53488.32983184 2024-04-02,22:33:40.000,93,11092151,14725,0,1712097219,12979.899624289996,121.2893746500049,53488.19008944001 2024-04-02,22:33:41.000,93,11092180,14325,0,1712097220,12980.020877869996,121.3246203000017,53488.34380608 2024-04-02,22:33:42.000,93,11092173,14445,0,1712097221,12979.987196319991,121.30347291000362,53488.33681896001 2024-04-02,22:33:43.000,93,11092139,14165,0,1712097222,12979.940042149996,121.24707987000147,53488.33681896001 2024-04-02,22:33:44.000,93,11092178,14645,0,1712097223,12979.879415359996,121.26822725999955,53488.28790912001 2024-04-02,22:33:45.000,93,11092197,14605,0,1712097224,12979.818788569995,121.21183422000468,53488.28790912001 2024-04-02,22:33:46.000,93,11092163,14445,0,1712097225,12979.798579639995,121.19773595999868,53488.245986400005 2024-04-02,22:33:47.000,93,11092165,14885,0,1712097226,12979.758161779995,121.16953944000124,53488.26694776001 2024-04-02,22:33:48.000,93,11092195,14325,0,1712097227,12979.66385343999,121.21888335000403,53488.25297352 2024-04-02,22:33:49.000,93,11092182,14845,0,1712097228,12979.63017189,121.19068682999932,53488.2110508 2024-04-02,22:33:50.000,93,11092132,14805,0,1712097229,12979.455027829994,121.1765885700006,53488.12021824001 2024-04-02,22:33:51.000,93,11092181,14525,0,1712097230,12979.48197306999,121.23298161000275,53488.22502504 2024-04-02,22:33:52.000,93,11092149,14725,0,1712097231,12979.394401039994,121.21888335000403,53488.197076560005 2024-04-02,22:33:53.000,93,11092147,14525,0,1712097232,12979.300092699988,121.23298161000275,53488.22502504 2024-04-02,22:33:54.000,93,11092154,14445,0,1712097233,12979.185575429998,121.26117813000019,53488.16912808001 2024-04-02,22:33:55.000,93,11092151,14365,0,1712097234,12979.098003400002,121.26822725999955,53488.15515384 2024-04-02,22:33:56.000,93,11092149,14565,0,1712097235,12979.010431369992,121.25412900000083,53488.13419248 2024-04-02,22:33:57.000,93,11092164,14525,0,1712097236,12978.916123030001,121.24707987000147,53488.148166720006 2024-04-02,22:33:58.000,93,11092209,14125,0,1712097237,12978.808342069991,121.24003074000211,53488.106244 2024-04-02,22:33:59.000,93,11092163,14325,0,1712097238,12978.767924209991,121.2259324800034,53488.08528264 2024-04-02,22:34:00.000,93,11092154,14525,0,1712097239,12978.559098599995,121.16249031000189,53487.93855312 2024-04-02,22:34:01.000,93,11092179,14485,0,1712097240,12978.57257122,121.1131463999991,53488.029385680005 2024-04-02,22:34:02.000,93,11092194,14565,0,1712097241,12978.52541704999,121.0779007500023,53487.95252736001 2024-04-02,22:34:03.000,93,11092165,14365,0,1712097242,12978.41089978,121.00036032000207,53487.97348872001 2024-04-02,22:34:04.000,93,11092208,14565,0,1712097243,12978.357009299994,120.95806553999864,53487.93855312 2024-04-02,22:34:05.000,93,11092140,14245,0,1712097244,12978.28290988999,120.90167250000377,53487.87566904 2024-04-02,22:34:06.000,93,11092173,14525,0,1712097245,12978.168392619998,120.89462337000441,53487.87566904 2024-04-02,22:34:07.000,93,11092130,14485,0,1712097246,12978.094293209993,120.82413207000354,53487.8267592 2024-04-02,22:34:08.000,93,11092196,14525,0,1712097247,12978.047139039998,120.79593554999883,53487.87566904 2024-04-02,22:34:09.000,93,11092161,14725,0,1712097248,12977.966303319998,120.81003381000482,53487.812784960006 2024-04-02,22:34:10.000,93,11092156,14405,0,1712097249,12977.804631879997,120.77478816000075,53487.694003920005 2024-04-02,22:34:11.000,93,11092217,15005,0,1712097250,12977.838313430002,120.81708294000418,53487.79881072 2024-04-02,22:34:12.000,93,11092161,14365,0,1712097251,12977.770950329992,120.84527946000162,53487.77086224 2024-04-02,22:34:13.000,93,11092140,14885,0,1712097252,12977.703587229997,120.9298690200012,53487.68701680001 2024-04-02,22:34:14.000,93,11092194,14765,0,1712097253,12977.663169369996,120.97216380000464,53487.63810696001 2024-04-02,22:34:15.000,93,11092187,14765,0,1712097254,12977.582333649996,121.02150771000015,53487.61015848 2024-04-02,22:34:16.000,93,11092176,14645,0,1712097255,12977.528443169991,121.06380249000358,53487.526313040005 2024-04-02,22:34:17.000,93,11092123,14485,0,1712097256,12977.508234239991,121.13429379000445,53487.51932592001 2024-04-02,22:34:18.000,93,11092170,14685,0,1712097257,12977.46781637999,121.19068682999932,53487.456441840004 2024-04-02,22:34:19.000,93,11092165,14725,0,1712097258,12977.40718958999,121.29642378000426,53487.42849336001 2024-04-02,22:34:20.000,93,11092179,14765,0,1712097259,12977.31288125,121.28232551999827,53487.33067368001 2024-04-02,22:34:21.000,93,11092168,14605,0,1712097260,12977.25225446,121.31757117000234,53487.309712320006 2024-04-02,22:34:22.000,93,11092149,14405,0,1712097261,12977.198363979995,121.30347291000362,53487.288750960004 2024-04-02,22:34:23.000,93,11092196,14645,0,1712097262,12977.16468242999,121.35281681999913,53487.309712320006 2024-04-02,22:34:24.000,93,11092144,14805,0,1712097263,12977.097319329994,121.33166943000106,53487.1979184 2024-04-02,22:34:25.000,93,11092194,14445,0,1712097264,12977.003010989989,121.33871856000042,53487.20490552 2024-04-02,22:34:26.000,93,11092125,14445,0,1712097265,12976.962593129989,121.3246203000017,53487.1979184 2024-04-02,22:34:27.000,93,11092128,14405,0,1712097266,12976.922175269989,121.29642378000426,53487.13503432001 2024-04-02,22:34:28.000,93,11092204,14725,0,1712097267,12976.868284789998,121.31757117000234,53487.08612448001 2024-04-02,22:34:29.000,93,11092134,14405,0,1712097268,12976.787449069998,121.28232551999827,53487.08612448001 2024-04-02,22:34:30.000,93,11092195,14765,0,1712097269,12976.632513939992,121.24707987000147,53486.93240784 2024-04-02,22:34:31.000,93,11092137,14565,0,1712097270,12976.619041320002,121.28232551999827,53487.023240400005 2024-04-02,22:34:32.000,93,11092135,14565,0,1712097271,12976.544941909997,121.31757117000234,53486.974330560006 2024-04-02,22:34:33.000,93,11092155,14485,0,1712097272,12976.464106189997,121.2893746500049,53486.99529192001 2024-04-02,22:34:34.000,93,11092172,14685,0,1712097273,12976.396743090001,121.31757117000234,53486.91843360001 2024-04-02,22:34:35.000,93,11092129,14525,0,1712097274,12976.29569844,121.3598659499985,53486.86952376 2024-04-02,22:34:36.000,93,11092198,14325,0,1712097275,12976.221599029996,121.38101334000385,53486.904459360005 2024-04-02,22:34:37.000,93,11092136,14205,0,1712097276,12976.140763309995,121.40216073000192,53486.855549520005 2024-04-02,22:34:38.000,93,11092165,14445,0,1712097277,12976.059927589995,121.45855377000407,53486.83458816 2024-04-02,22:34:39.000,93,11092155,14365,0,1712097278,12976.03298235,121.43740637999872,53486.83458816 2024-04-02,22:34:40.000,93,11092149,14445,0,1712097279,12975.918465079994,121.43740637999872,53486.75772984001 2024-04-02,22:34:41.000,93,11092137,14485,0,1712097280,12975.84436566999,121.45855377000407,53486.70882000001 2024-04-02,22:34:42.000,93,11092152,14565,0,1712097281,12975.790475189999,121.47970116000215,53486.70882000001 2024-04-02,22:34:43.000,93,11092160,14525,0,1712097282,12975.736584709994,121.47265203000279,53486.72978136001 2024-04-02,22:34:44.000,93,11092158,14525,0,1712097283,12975.649012679998,121.46560290000343,53486.69484576 2024-04-02,22:34:45.000,93,11092146,14165,0,1712097284,12975.608594819998,121.46560290000343,53486.66689728 2024-04-02,22:34:46.000,93,11092156,14285,0,1712097285,12975.547968029998,121.46560290000343,53486.68087152001 2024-04-02,22:34:47.000,93,11092140,14405,0,1712097286,12975.514286479993,121.45855377000407,53486.63196168001 2024-04-02,22:34:48.000,93,11092153,14525,0,1712097287,12975.487341239997,121.45150464000471,53486.617987440004 2024-04-02,22:34:49.000,93,11092134,14565,0,1712097288,12975.419978140002,121.47970116000215,53486.61100032001 2024-04-02,22:34:50.000,93,11092137,14205,0,1712097289,12975.352615039992,121.46560290000343,53486.59003896001 2024-04-02,22:34:51.000,93,11092110,14365,0,1712097290,12975.359351350002,121.48675029000151,53486.56209048001 2024-04-02,22:34:52.000,93,11092093,14245,0,1712097291,12975.312197179992,121.48675029000151,53486.534142 2024-04-02,22:34:53.000,93,11092203,14605,0,1712097292,12975.285251939997,121.50084855000023,53486.54112912001 2024-04-02,22:34:54.000,93,11092184,14885,0,1712097293,12975.177470980001,121.5360942000043,53486.48523216 2024-04-02,22:34:55.000,93,11092168,14405,0,1712097294,12975.089898949991,121.56429072000174,53486.450296560004 2024-04-02,22:34:56.000,93,11092129,14445,0,1712097295,12975.02927215999,121.59248723999917,53486.41536096001 2024-04-02,22:34:57.000,93,11092131,14565,0,1712097296,12974.91475489,121.58543810999981,53486.40837384 2024-04-02,22:34:58.000,93,11092168,14445,0,1712097297,12974.79350131,121.64888028000132,53486.41536096001 2024-04-02,22:34:59.000,93,11092171,14405,0,1712097298,12974.70592927999,121.62068376000389,53486.44330944001 2024-04-02,22:35:00.000,93,11092159,14565,0,1712097299,12974.571203079999,121.64183115000196,53486.31754128 2024-04-02,22:35:01.000,93,11092165,14205,0,1712097300,12974.517312599994,121.69117506000475,53486.352476880005 2024-04-02,22:35:02.000,93,11092137,14685,0,1712097301,12974.456685809993,121.71232245000283,53486.33151552 2024-04-02,22:35:03.000,93,11092205,14565,0,1712097302,12974.369113779998,121.72642071000155,53486.303567040006 2024-04-02,22:35:04.000,93,11092176,14485,0,1712097303,12974.241123890002,121.71937158000219,53486.25465720001 2024-04-02,22:35:05.000,93,11092154,14485,0,1712097304,12974.173760789992,121.74051897000027,53486.24068296 2024-04-02,22:35:06.000,93,11092141,14565,0,1712097305,12974.099661380002,121.70527332000347,53486.21273448 2024-04-02,22:35:07.000,93,11092198,14765,0,1712097306,12974.065979829997,121.72642071000155,53486.135876160006 2024-04-02,22:35:08.000,93,11092218,14285,0,1712097307,12973.998616730001,121.74051897000027,53486.09395344 2024-04-02,22:35:09.000,93,11092178,14725,0,1712097308,12973.985144109996,121.76166635999834,53486.05203072 2024-04-02,22:35:10.000,93,11092143,14645,0,1712097309,12973.904308389996,121.78986288000306,53486.017095120005 2024-04-02,22:35:11.000,93,11092188,14525,0,1712097310,12974.018825660001,121.71937158000219,53486.017095120005 2024-04-02,22:35:12.000,93,11092153,14285,0,1712097311,12973.998616730001,121.71232245000283,53486.01010800001 2024-04-02,22:35:13.000,93,11092149,14405,0,1712097312,12974.005353039996,121.69822419000411,53485.95421104 2024-04-02,22:35:14.000,93,11092162,14565,0,1712097313,12974.005353039996,121.67707679999876,53486.02408224 2024-04-02,22:35:15.000,93,11092132,14365,0,1712097314,12973.998616730001,121.68412592999812,53485.92626256 2024-04-02,22:35:16.000,93,11092181,14565,0,1712097315,12973.985144109996,121.60658549999789,53485.9053012 2024-04-02,22:35:17.000,93,11092133,14205,0,1712097316,12974.025561969996,121.5360942000043,53485.88433984 2024-04-02,22:35:18.000,93,11092178,14445,0,1712097317,12974.018825660001,121.47970116000215,53485.9053012 2024-04-02,22:35:19.000,93,11092167,14605,0,1712097318,12974.018825660001,121.44445550999808,53485.898314080005 2024-04-02,22:35:20.000,93,11092117,14565,0,1712097319,12973.951462559991,121.39511160000256,53485.89132696001 2024-04-02,22:35:21.000,93,11092155,14365,0,1712097320,12973.958198870001,121.34576768999978,53485.92626256 2024-04-02,22:35:22.000,93,11092119,14445,0,1712097321,12973.911044699991,121.2893746500049,53485.898314080005 2024-04-02,22:35:23.000,93,11092199,14085,0,1712097322,12973.83020897999,121.27527638999891,53485.9053012 2024-04-02,22:35:24.000,93,11092172,14485,0,1712097323,12973.74937325999,121.26117813000019,53485.89132696001 2024-04-02,22:35:25.000,93,11092117,14405,0,1712097324,12973.70895539999,121.24707987000147,53485.849404240005 2024-04-02,22:35:26.000,93,11092130,14525,0,1712097325,12973.61464706,121.23298161000275,53485.84241712001 2024-04-02,22:35:27.000,93,11092157,14485,0,1712097326,12973.55402027,121.28232551999827,53485.78652016 2024-04-02,22:35:28.000,93,11092108,14765,0,1712097327,12973.42603037999,121.34576768999978,53485.82145576001 2024-04-02,22:35:29.000,93,11092153,14125,0,1712097328,12973.345194659989,121.38101334000385,53485.75158456001 2024-04-02,22:35:30.000,93,11092165,14165,0,1712097329,12973.156577979993,121.47970116000215,53485.57690656001 2024-04-02,22:35:31.000,93,11092187,14285,0,1712097330,12973.136369049993,121.59248723999917,53485.64677776 2024-04-02,22:35:32.000,93,11092181,14525,0,1712097331,12973.001642850002,121.68412592999812,53485.59786792 2024-04-02,22:35:33.000,93,11092172,14685,0,1712097332,12972.873652959992,121.7828137500037,53485.54197096 2024-04-02,22:35:34.000,93,11092167,14645,0,1712097333,12972.799553550001,121.88855070000136,53485.514022480005 2024-04-02,22:35:35.000,93,11092132,14645,0,1712097334,12972.732190449991,122.04363156000181,53485.50004824 2024-04-02,22:35:36.000,93,11092107,14565,0,1712097335,12972.604200559996,122.17051590000483,53485.465112640006 2024-04-02,22:35:37.000,93,11092144,14605,0,1712097336,12972.53010114999,122.26215459000377,53485.43716416001 2024-04-02,22:35:38.000,93,11092152,14445,0,1712097337,12972.51662853,122.36084241000208,53485.38825432001 2024-04-02,22:35:39.000,93,11092174,14605,0,1712097338,12972.43579281,122.50182501000381,53485.395241440005 2024-04-02,22:35:40.000,93,11092182,14045,0,1712097339,12972.36842970999,122.59346370000276,53485.28344752 2024-04-02,22:35:41.000,93,11092167,14525,0,1712097340,12972.38863863999,122.61461109000084,53485.297421760006 2024-04-02,22:35:42.000,93,11092156,14245,0,1712097341,12972.381902329995,122.64280760999827,53485.276460400004 2024-04-02,22:35:43.000,93,11092142,14765,0,1712097342,12972.381902329995,122.6216602200002,53485.311396 2024-04-02,22:35:44.000,93,11092158,14565,0,1712097343,12972.361693399995,122.65690587000427,53485.24851192001 2024-04-02,22:35:45.000,93,11092158,14205,0,1712097344,12972.41558388,122.66395500000363,53485.25549904 2024-04-02,22:35:46.000,93,11092133,14525,0,1712097345,12972.40884756999,122.55116891999933,53485.19960208001 2024-04-02,22:35:47.000,93,11092184,14845,0,1712097346,12972.422320189995,122.54411978999997,53485.18562784 2024-04-02,22:35:48.000,93,11092161,14685,0,1712097347,12972.47621067,122.48067761999846,53485.178640720005 2024-04-02,22:35:49.000,93,11092142,14365,0,1712097348,12972.48968328999,122.34674415000336,53485.21357632 2024-04-02,22:35:50.000,93,11092176,14525,0,1712097349,12972.50989221999,122.25510546000442,53485.15069224001 2024-04-02,22:35:51.000,93,11092171,14765,0,1712097350,12972.53683746,122.19166329000291,53485.21357632 2024-04-02,22:35:52.000,93,11092121,14205,0,1712097351,12972.57725532,122.07182807999925,53485.16466648 2024-04-02,22:35:53.000,93,11092175,14565,0,1712097352,12972.55704639,122.00838590999774,53485.15767936 2024-04-02,22:35:54.000,93,11092193,14485,0,1712097353,12972.563782699995,121.92379634999816,53485.15767936 2024-04-02,22:35:55.000,93,11092177,14645,0,1712097354,12972.61767318,121.83920678999857,53485.18562784 2024-04-02,22:35:56.000,93,11092167,14365,0,1712097355,12972.523364839995,121.7828137500037,53485.08780816 2024-04-02,22:35:57.000,93,11092187,14445,0,1712097356,12972.47621067,121.68412592999812,53485.0668468 2024-04-02,22:35:58.000,93,11092183,14205,0,1712097357,12972.422320189995,121.66297854000004,53485.07383392001 2024-04-02,22:35:59.000,93,11092141,14565,0,1712097358,12972.32801184999,121.6347820200026,53485.02492408 2024-04-02,22:36:00.000,93,11092187,14565,0,1712097359,12972.200021959994,121.60658549999789,53484.941078640004 2024-04-02,22:36:01.000,93,11092201,14645,0,1712097360,12972.146131479989,121.64183115000196,53484.97601424 2024-04-02,22:36:02.000,93,11092155,14765,0,1712097361,12972.085504689989,121.6700276699994,53484.962040000006 2024-04-02,22:36:03.000,93,11092145,14605,0,1712097362,12972.004668969988,121.71937158000219,53484.941078640004 2024-04-02,22:36:04.000,93,11092215,14605,0,1712097363,12971.876679079993,121.71937158000219,53484.89915592 2024-04-02,22:36:05.000,93,11092149,14445,0,1712097364,12971.762161810002,121.79691201000242,53484.91313016001 2024-04-02,22:36:06.000,93,11092100,14765,0,1712097365,12971.688062399997,121.87445244000264,53484.80832336 2024-04-02,22:36:07.000,93,11092143,14365,0,1712097366,12971.600490370001,121.95904200000223,53484.794349120006 2024-04-02,22:36:08.000,93,11092145,14405,0,1712097367,12971.492709409991,122.0295333000031,53484.73845216001 2024-04-02,22:36:09.000,93,11092158,14365,0,1712097368,12971.425346309996,122.10707373000332,53484.724477920005 2024-04-02,22:36:10.000,93,11092139,14485,0,1712097369,12971.243465939995,122.14936850999948,53484.5428128 2024-04-02,22:36:11.000,93,11092175,14525,0,1712097370,12971.27714749,122.21985981000034,53484.626658240006 2024-04-02,22:36:12.000,93,11092189,14485,0,1712097371,12971.23672963,122.28330198000185,53484.66159384 2024-04-02,22:36:13.000,93,11092175,14645,0,1712097372,12971.18957545999,122.34674415000336,53484.63364536 2024-04-02,22:36:14.000,93,11092177,14565,0,1712097373,12971.17610284,122.38903892999951,53484.626658240006 2024-04-02,22:36:15.000,93,11092199,14365,0,1712097374,12971.15589391,122.4383828400023,53484.63364536 2024-04-02,22:36:16.000,93,11092172,14605,0,1712097375,12971.16936652999,122.43133371000295,53484.57774840001 2024-04-02,22:36:17.000,93,11092189,14565,0,1712097376,12971.13568498,122.43133371000295,53484.507877200005 2024-04-02,22:36:18.000,93,11092182,14605,0,1712097377,12971.10873973999,122.39608805999887,53484.50089008001 2024-04-02,22:36:19.000,93,11092167,14285,0,1712097378,12971.162630219995,122.39608805999887,53484.507877200005 2024-04-02,22:36:20.000,93,11092227,14565,0,1712097379,12971.081794499994,122.41723545000423,53484.52185144 2024-04-02,22:36:21.000,93,11092178,14525,0,1712097380,12971.15589391,122.38198980000016,53484.57774840001 2024-04-02,22:36:22.000,93,11092167,14565,0,1712097381,12971.19631177,122.325596759998,53484.5428128 2024-04-02,22:36:23.000,93,11092137,14485,0,1712097382,12971.17610284,122.29740024000057,53484.507877200005 2024-04-02,22:36:24.000,93,11092191,14685,0,1712097383,12971.18957545999,122.26920372000313,53484.458967360006 2024-04-02,22:36:25.000,93,11092234,14605,0,1712097384,12971.18957545999,122.18461416000355,53484.49390296 2024-04-02,22:36:26.000,93,11092166,14645,0,1712097385,12971.20978438999,122.19166329000291,53484.507877200005 2024-04-02,22:36:27.000,93,11092152,14885,0,1712097386,12971.17610284,122.18461416000355,53484.48691584 2024-04-02,22:36:28.000,93,11092105,14645,0,1712097387,12971.18957545999,122.1282211200014,53484.4729416 2024-04-02,22:36:29.000,93,11092095,14325,0,1712097388,12971.162630219995,122.14936850999948,53484.41704464 2024-04-02,22:36:30.000,93,11092155,14765,0,1712097389,12971.10873973999,122.1634667699982,53484.40307040001 2024-04-02,22:36:31.000,93,11092203,14325,0,1712097390,12971.102003429995,122.19166329000291,53484.39608328 2024-04-02,22:36:32.000,93,11092174,14605,0,1712097391,12971.081794499994,122.19871242000227,53484.35416056 2024-04-02,22:36:33.000,93,11092180,14645,0,1712097392,12970.974013539999,122.24100719999842,53484.3681348 2024-04-02,22:36:34.000,93,11092222,14685,0,1712097393,12970.994222469999,122.26215459000377,53484.389096160005 2024-04-02,22:36:35.000,93,11092173,14685,0,1712097394,12970.920123059994,122.325596759998,53484.37512192 2024-04-02,22:36:36.000,93,11092169,14605,0,1712097395,12970.846023649989,122.35379328000272,53484.36114768001 2024-04-02,22:36:37.000,93,11092162,14605,0,1712097396,12970.758451619993,122.41018632000487,53484.33319920001 2024-04-02,22:36:38.000,93,11092163,14885,0,1712097397,12970.704561140003,122.48067761999846,53484.38210904001 2024-04-02,22:36:39.000,93,11092173,14445,0,1712097398,12970.630461729997,122.53707066000061,53484.40307040001 2024-04-02,22:36:40.000,93,11092154,14645,0,1712097399,12970.596780179992,122.55821804999869,53484.31223784001 2024-04-02,22:36:41.000,93,11092162,14685,0,1712097400,12970.515944459992,122.59346370000276,53484.2283924 2024-04-02,22:36:42.000,93,11092197,14365,0,1712097401,12970.468790289997,122.61461109000084,53484.270315120004 2024-04-02,22:36:43.000,93,11092147,14845,0,1712097402,12970.354273019992,122.61461109000084,53484.270315120004 2024-04-02,22:36:44.000,93,11092161,14765,0,1712097403,12970.354273019992,122.60756196000148,53484.24935376 2024-04-02,22:36:45.000,93,11092146,14525,0,1712097404,12970.286909919996,122.60051283000212,53484.19345680001 2024-04-02,22:36:46.000,93,11092171,14725,0,1712097405,12970.246492059996,122.56526717999805,53484.20743104 2024-04-02,22:36:47.000,93,11092144,14805,0,1712097406,12970.19933789,122.55821804999869,53484.24236664001 2024-04-02,22:36:48.000,93,11092158,14565,0,1712097407,12970.15218371999,122.48772674999782,53484.17948256 2024-04-02,22:36:49.000,93,11092157,14885,0,1712097408,12970.17239264999,122.46657935999974,53484.19345680001 2024-04-02,22:36:50.000,93,11092199,14365,0,1712097409,12970.09155692999,122.42428458000359,53484.10961136 2024-04-02,22:36:51.000,93,11092149,14325,0,1712097410,12970.11850217,122.40313718999823,53484.15153408 2024-04-02,22:36:52.000,93,11092148,14565,0,1712097411,12970.084820619995,122.3749406700008,53484.14454696001 2024-04-02,22:36:53.000,93,11092174,14485,0,1712097412,12970.084820619995,122.33264589000464,53484.123585600006 2024-04-02,22:36:54.000,93,11092187,14565,0,1712097413,12970.05787538,122.29035111000121,53484.074675760006 2024-04-02,22:36:55.000,93,11092148,14405,0,1712097414,12970.044402759995,122.26920372000313,53484.074675760006 2024-04-02,22:36:56.000,93,11092163,14365,0,1712097415,12970.01745752,122.24100719999842,53484.06070152 2024-04-02,22:36:57.000,93,11092194,14525,0,1712097416,12969.99724859,122.28330198000185,53484.074675760006 2024-04-02,22:36:58.000,93,11092125,14565,0,1712097417,12970.024193829995,122.25510546000442,53484.074675760006 2024-04-02,22:36:59.000,93,11092181,14245,0,1712097418,12969.99724859,122.26920372000313,53484.04672728001 2024-04-02,22:37:00.000,93,11092168,14725,0,1712097419,12969.983775969995,122.31149849999929,53484.004804560005 2024-04-02,22:37:01.000,93,11092175,14525,0,1712097420,12969.97030334999,122.325596759998,53484.03275304 2024-04-02,22:37:02.000,93,11092166,14405,0,1712097421,12969.963567039995,122.34674415000336,53483.99781744001 2024-04-02,22:37:03.000,93,11092195,14725,0,1712097422,12969.943358109995,122.38903892999951,53484.01179168 2024-04-02,22:37:04.000,93,11092160,14685,0,1712097423,12969.902940249995,122.45953023000038,53483.94890760001 2024-04-02,22:37:05.000,93,11092164,14765,0,1712097424,12969.862522389994,122.49477588000445,53483.886023520005 2024-04-02,22:37:06.000,93,11092176,14605,0,1712097425,12969.82884083999,122.51592327000253,53483.886023520005 2024-04-02,22:37:07.000,93,11092139,14565,0,1712097426,12969.83557715,122.57231631000468,53483.89301064 2024-04-02,22:37:08.000,93,11092177,14605,0,1712097427,12969.80863190999,122.59346370000276,53483.886023520005 2024-04-02,22:37:09.000,93,11092176,14805,0,1712097428,12969.781686669994,122.61461109000084,53483.906984880006 2024-04-02,22:37:10.000,93,11092136,14725,0,1712097429,12969.721059879994,122.64280760999827,53483.8441008 2024-04-02,22:37:11.000,93,11092184,14725,0,1712097430,12969.687378329989,122.66395500000363,53483.86506216 2024-04-02,22:37:12.000,93,11092162,14525,0,1712097431,12969.653696779998,122.66395500000363,53483.85108792 2024-04-02,22:37:13.000,93,11092202,14565,0,1712097432,12969.633487849998,122.69215152000106,53483.85807504001 2024-04-02,22:37:14.000,93,11092163,14925,0,1712097433,12969.633487849998,122.67805326000234,53483.837113680005 2024-04-02,22:37:15.000,93,11092152,14685,0,1712097434,12969.545915819988,122.70624977999978,53483.74628112 2024-04-02,22:37:16.000,93,11092147,14365,0,1712097435,12969.559388439993,122.7203480399985,53483.69038416001 2024-04-02,22:37:17.000,93,11092200,14925,0,1712097436,12969.424662240002,122.74149543000385,53483.739294000006 2024-04-02,22:37:18.000,93,11092169,14565,0,1712097437,12969.377508069992,122.75559369000257,53483.8441008 2024-04-02,22:37:19.000,93,11092193,14325,0,1712097438,12969.316881279992,122.75559369000257,53483.767242480004 2024-04-02,22:37:20.000,93,11092151,14565,0,1712097439,12969.269727109997,122.76969195000129,53483.78121672001 2024-04-02,22:37:21.000,93,11092201,14845,0,1712097440,12969.209100319997,122.79083933999937,53483.76025536001 2024-04-02,22:37:22.000,93,11092167,14565,0,1712097441,12969.148473529996,122.81198673000472,53483.73230688001 2024-04-02,22:37:23.000,93,11092169,14685,0,1712097442,12969.114791979991,122.81903586000408,53483.68339704 2024-04-02,22:37:24.000,93,11092136,14725,0,1712097443,12969.121528290001,122.82608499000344,53483.78121672001 2024-04-02,22:37:25.000,93,11092182,14645,0,1712097444,12969.114791979991,122.86837976999959,53483.76025536001 2024-04-02,22:37:26.000,93,11092200,14485,0,1712097445,12969.101319360001,122.8965762900043,53483.74628112 2024-04-02,22:37:27.000,93,11092139,14605,0,1712097446,12969.114791979991,122.93887107000046,53483.718332640005 2024-04-02,22:37:28.000,93,11092172,14565,0,1712097447,12969.135000909992,122.95296932999918,53483.65544856 2024-04-02,22:37:29.000,93,11092174,14325,0,1712097448,12969.242781870002,122.98116585000389,53483.669422800005 2024-04-02,22:37:30.000,93,11092170,14485,0,1712097449,12969.256254489992,123.00231324000197,53483.75326824 2024-04-02,22:37:31.000,93,11092225,14565,0,1712097450,12969.269727109997,123.01641150000069,53483.718332640005 2024-04-02,22:37:32.000,93,11092183,14645,0,1712097451,12969.303408660002,123.05165715000476,53483.69737128 2024-04-02,22:37:33.000,93,11092176,14365,0,1712097452,12969.357299139992,123.0305097599994,53483.739294000006 2024-04-02,22:37:34.000,93,11092218,14205,0,1712097453,12969.404453310002,123.03755888999876,53483.718332640005 2024-04-02,22:37:35.000,93,11092177,14325,0,1712097454,12969.417925929993,123.03755888999876,53483.71134552001 2024-04-02,22:37:36.000,93,11092197,14525,0,1712097455,12969.492025339998,122.98116585000389,53483.76025536001 2024-04-02,22:37:37.000,93,11092197,14445,0,1712097456,12969.478552719993,123.01641150000069,53483.78121672001 2024-04-02,22:37:38.000,93,11092222,14485,0,1712097457,12969.492025339998,122.99526411000261,53483.79519096 2024-04-02,22:37:39.000,93,11092156,14525,0,1712097458,12969.512234269998,122.98821498000325,53483.80217808 2024-04-02,22:37:40.000,93,11092167,14565,0,1712097459,12969.471816409998,122.97411672000453,53483.80916520001 2024-04-02,22:37:41.000,93,11092207,14445,0,1712097460,12969.444871170002,122.96001845999854,53483.788203840006 2024-04-02,22:37:42.000,93,11092174,14605,0,1712097461,12969.431398549998,122.97411672000453,53483.81615232 2024-04-02,22:37:43.000,93,11092200,14485,0,1712097462,12969.411189619997,122.93887107000046,53483.79519096 2024-04-02,22:37:44.000,93,11092190,14525,0,1712097463,12969.357299139992,122.91067455000302,53483.80217808 2024-04-02,22:37:45.000,93,11092188,14605,0,1712097464,12969.296672349992,122.90362542000366,53483.7742296 2024-04-02,22:37:46.000,93,11092219,14565,0,1712097465,12969.229309249997,122.91067455000302,53483.76025536001 2024-04-02,22:37:47.000,93,11092167,14805,0,1712097466,12969.161946150001,122.94592019999982,53483.767242480004 2024-04-02,22:37:48.000,93,11092163,14405,0,1712097467,12969.135000909992,122.9318219400011,53483.78121672001 2024-04-02,22:37:49.000,93,11092195,14365,0,1712097468,12969.094583049991,122.99526411000261,53483.7742296 2024-04-02,22:37:50.000,93,11092165,14925,0,1712097469,12969.013747329991,122.98116585000389,53483.7742296 2024-04-02,22:37:51.000,93,11092172,14205,0,1712097470,12968.993538399991,123.0305097599994,53483.76025536001 2024-04-02,22:37:52.000,93,11092177,14645,0,1712097471,12968.95985685,123.05870628000412,53483.739294000006 2024-04-02,22:37:53.000,93,11092191,14685,0,1712097472,12968.95985685,123.0798536700022,53483.75326824 2024-04-02,22:37:54.000,93,11092148,14325,0,1712097473,12968.93291160999,123.12919757999771,53483.72531976 2024-04-02,22:37:55.000,93,11092164,14485,0,1712097474,12968.91270267999,123.17149236000114,53483.718332640005 2024-04-02,22:37:56.000,93,11092233,14365,0,1712097475,12968.87902113,123.15739410000242,53483.7043584 2024-04-02,22:37:57.000,93,11092198,14525,0,1712097476,12968.93964792,123.22083627000393,53483.72531976 2024-04-02,22:37:58.000,93,11092168,14605,0,1712097477,12968.95312053999,123.23493453000265,53483.75326824 2024-04-02,22:37:59.000,93,11092210,14965,0,1712097478,12969.00027471,123.241983660002,53483.69038416001 2024-04-02,22:38:00.000,93,11092177,14805,0,1712097479,12969.04069257,123.24903279000137,53483.71134552001 2024-04-02,22:38:01.000,93,11092157,14325,0,1712097480,12969.027219949996,123.241983660002,53483.73230688001 2024-04-02,22:38:02.000,93,11092156,15005,0,1712097481,12969.033956259991,123.26313105000008,53483.71134552001 2024-04-02,22:38:03.000,93,11092129,14525,0,1712097482,12969.047428879996,123.27018017999944,53483.64846144 2024-04-02,22:38:04.000,93,11092163,14485,0,1712097483,12969.108055669996,123.2913275700048,53483.69038416001 2024-04-02,22:38:05.000,93,11092178,14725,0,1712097484,12969.074374119991,123.26313105000008,53483.64846144 2024-04-02,22:38:06.000,93,11092173,14845,0,1712097485,12969.141737220001,123.27018017999944,53483.6344872 2024-04-02,22:38:07.000,93,11092184,14725,0,1712097486,12969.067637809996,123.27018017999944,53483.68339704 2024-04-02,22:38:08.000,93,11092144,14645,0,1712097487,12969.074374119991,123.28427843999816,53483.69737128 2024-04-02,22:38:09.000,93,11092172,14845,0,1712097488,12969.121528290001,123.34067148000031,53483.69038416001 2024-04-02,22:38:10.000,93,11092168,14685,0,1712097489,12969.155209839992,123.32657322000159,53483.669422800005 2024-04-02,22:38:11.000,93,11092201,14565,0,1712097490,12969.188891389997,123.36886799999775,53483.7043584 2024-04-02,22:38:12.000,93,11092164,14645,0,1712097491,12969.141737220001,123.3900153900031,53483.69737128 2024-04-02,22:38:13.000,93,11092127,14845,0,1712097492,12969.161946150001,123.39706452000246,53483.71134552001 2024-04-02,22:38:14.000,93,11092195,14645,0,1712097493,12969.121528290001,123.46050669000397,53483.7043584 2024-04-02,22:38:15.000,93,11092130,14525,0,1712097494,12969.074374119991,123.48165408000204,53483.74628112 2024-04-02,22:38:16.000,93,11092185,14605,0,1712097495,12969.067637809996,123.5380471200042,53483.67640992 2024-04-02,22:38:17.000,93,11092194,14445,0,1712097496,12969.047428879996,123.62263668000378,53483.7043584 2024-04-02,22:38:18.000,93,11092183,14805,0,1712097497,12969.047428879996,123.62263668000378,53483.669422800005 2024-04-02,22:38:19.000,93,11092173,14685,0,1712097498,12969.067637809996,123.6719805899993,53483.68339704 2024-04-02,22:38:20.000,93,11092197,14365,0,1712097499,12969.0609015,123.74952101999952,53483.72531976 2024-04-02,22:38:21.000,93,11092198,14725,0,1712097500,12969.081110430001,123.75657014999888,53483.65544856 2024-04-02,22:38:22.000,93,11092200,14805,0,1712097501,12969.108055669996,123.74247189000016,53483.7043584 2024-04-02,22:38:23.000,93,11092132,14645,0,1712097502,12969.155209839992,123.79181580000295,53483.669422800005 2024-04-02,22:38:24.000,93,11092176,14525,0,1712097503,12969.229309249997,123.8341105799991,53483.64147432001 2024-04-02,22:38:25.000,93,11092174,14885,0,1712097504,12969.276463419992,123.84820883999782,53483.69737128 2024-04-02,22:38:26.000,93,11092196,14365,0,1712097505,12969.296672349992,123.8341105799991,53483.669422800005 2024-04-02,22:38:27.000,93,11092166,14605,0,1712097506,12969.337090209992,123.82001232000039,53483.65544856 2024-04-02,22:38:28.000,93,11092173,14805,0,1712097507,12969.384244380002,123.85525797000446,53483.67640992 2024-04-02,22:38:29.000,93,11092171,14845,0,1712097508,12969.357299139992,123.86935623000318,53483.68339704 2024-04-02,22:38:30.000,93,11092187,15045,0,1712097509,12969.384244380002,123.87640536000254,53483.718332640005 2024-04-02,22:38:31.000,93,11092173,14845,0,1712097510,12969.350562829997,123.84115970999846,53483.73230688001 2024-04-02,22:38:32.000,93,11092140,15005,0,1712097511,12969.390980689997,123.84115970999846,53483.68339704 2024-04-02,22:38:33.000,93,11092159,14525,0,1712097512,12969.417925929993,123.84820883999782,53483.80217808 2024-04-02,22:38:34.000,93,11092165,14445,0,1712097513,12969.465080100003,123.78476667000359,53483.85807504001 2024-04-02,22:38:35.000,93,11092182,14645,0,1712097514,12969.458343789993,123.81296319000103,53483.86506216 2024-04-02,22:38:36.000,93,11092208,14565,0,1712097515,12969.478552719993,123.79181580000295,53483.86506216 2024-04-02,22:38:37.000,93,11092184,14485,0,1712097516,12969.471816409998,123.77771754000423,53483.87204928 2024-04-02,22:38:38.000,93,11092212,14365,0,1712097517,12969.451607479998,123.72837363000144,53483.87903640001 2024-04-02,22:38:39.000,93,11092154,14725,0,1712097518,12969.404453310002,123.72837363000144,53483.94192048 2024-04-02,22:38:40.000,93,11092220,14485,0,1712097519,12969.390980689997,123.72837363000144,53483.886023520005 2024-04-02,22:38:41.000,93,11092123,14605,0,1712097520,12969.364035450002,123.71427537000272,53483.955894720006 2024-04-02,22:38:42.000,93,11092162,14565,0,1712097521,12969.337090209992,123.71427537000272,53483.913972 2024-04-02,22:38:43.000,93,11092202,14445,0,1712097522,12969.283199730002,123.72837363000144,53483.87204928 2024-04-02,22:38:44.000,93,11092182,14205,0,1712097523,12969.229309249997,123.6719805899993,53483.934933360004 2024-04-02,22:38:45.000,93,11092223,14525,0,1712097524,12969.175418769992,123.69312798000465,53483.99083032 2024-04-02,22:38:46.000,93,11092179,14485,0,1712097525,12969.135000909992,123.74952101999952,53483.94192048 2024-04-02,22:38:47.000,93,11092198,14405,0,1712097526,12969.148473529996,123.78476667000359,53483.96986896 2024-04-02,22:38:48.000,93,11092226,14485,0,1712097527,12969.108055669996,123.77771754000423,53483.92794624001 2024-04-02,22:38:49.000,93,11092180,14405,0,1712097528,12969.087846739996,123.8341105799991,53483.94192048 2024-04-02,22:38:50.000,93,11092172,14405,0,1712097529,12969.047428879996,123.84115970999846,53483.87903640001 2024-04-02,22:38:51.000,93,11092213,14525,0,1712097530,12969.04069257,123.87640536000254,53483.85807504001 2024-04-02,22:38:52.000,93,11092226,14325,0,1712097531,12969.033956259991,123.89755275000061,53483.89301064 2024-04-02,22:38:53.000,93,11092211,14525,0,1712097532,12969.081110430001,123.93984753000404,53483.92794624001 2024-04-02,22:38:54.000,93,11092187,14445,0,1712097533,12969.101319360001,123.96099492000212,53483.86506216 2024-04-02,22:38:55.000,93,11092179,14325,0,1712097534,12969.114791979991,124.00328969999828,53483.837113680005 2024-04-02,22:38:56.000,93,11092184,14365,0,1712097535,12969.141737220001,124.01738796000427,53483.83012656001 2024-04-02,22:38:57.000,93,11092184,14445,0,1712097536,12969.161946150001,124.02443709000363,53483.86506216 2024-04-02,22:38:58.000,93,11092189,14605,0,1712097537,12969.188891389997,124.02443709000363,53483.837113680005 2024-04-02,22:38:59.000,93,11092178,14765,0,1712097538,12969.215836629992,123.99624056999892,53483.85108792 2024-04-02,22:39:00.000,93,11092139,14485,0,1712097539,12969.256254489992,124.01738796000427,53483.83012656001 2024-04-02,22:39:01.000,93,11092211,14285,0,1712097540,12969.222572940002,124.01033883000491,53483.79519096 2024-04-02,22:39:02.000,93,11092230,14525,0,1712097541,12969.316881279992,124.00328969999828,53483.81615232 2024-04-02,22:39:03.000,93,11092136,14725,0,1712097542,12969.364035450002,123.96099492000212,53483.837113680005 2024-04-02,22:39:04.000,93,11092187,15045,0,1712097543,12969.377508069992,123.93984753000404,53483.85108792 2024-04-02,22:39:05.000,93,11092196,14725,0,1712097544,12969.370771759997,123.87640536000254,53483.85807504001 2024-04-02,22:39:06.000,93,11092169,14205,0,1712097545,12969.431398549998,123.81296319000103,53483.89301064 2024-04-02,22:39:07.000,93,11092160,14645,0,1712097546,12969.451607479998,123.77771754000423,53483.86506216 2024-04-02,22:39:08.000,93,11092170,14365,0,1712097547,12969.465080100003,123.7354227600008,53483.87903640001 2024-04-02,22:39:09.000,93,11092185,14685,0,1712097548,12969.505497959988,123.72132450000208,53483.85807504001 2024-04-02,22:39:10.000,93,11092175,14365,0,1712097549,12969.512234269998,123.67902971999865,53483.86506216 2024-04-02,22:39:11.000,93,11092201,14845,0,1712097550,12969.552652129998,123.69312798000465,53483.86506216 2024-04-02,22:39:12.000,93,11092209,14525,0,1712097551,12969.593069989998,123.64378407000186,53483.86506216 2024-04-02,22:39:13.000,93,11092183,14445,0,1712097552,12969.620015229993,123.65083320000122,53483.913972 2024-04-02,22:39:14.000,93,11092193,14245,0,1712097553,12969.646960469989,123.62263668000378,53483.913972 2024-04-02,22:39:15.000,93,11092199,14725,0,1712097554,12969.640224159994,123.62968581000314,53483.955894720006 2024-04-02,22:39:16.000,93,11092211,14405,0,1712097555,12969.734532499999,123.71427537000272,53483.97685608001 2024-04-02,22:39:17.000,93,11092153,14845,0,1712097556,12969.734532499999,123.69312798000465,53483.89999776001 2024-04-02,22:39:18.000,93,11092174,14445,0,1712097557,12969.714323569999,123.71427537000272,53483.94192048 2024-04-02,22:39:19.000,93,11092208,14685,0,1712097558,12969.707587259989,123.70722624000337,53483.92095912 2024-04-02,22:39:20.000,93,11092196,14325,0,1712097559,12969.761477739994,123.7354227600008,53483.955894720006 2024-04-02,22:39:21.000,93,11092222,14485,0,1712097560,12969.781686669994,123.74952101999952,53483.96986896 2024-04-02,22:39:22.000,93,11092149,14365,0,1712097561,12969.761477739994,123.77066841000487,53483.934933360004 2024-04-02,22:39:23.000,93,11092191,14525,0,1712097562,12969.815368219999,123.79181580000295,53483.97685608001 2024-04-02,22:39:24.000,93,11092173,14445,0,1712097563,12969.795159289999,123.77771754000423,53484.004804560005 2024-04-02,22:39:25.000,93,11092217,14405,0,1712097564,12969.815368219999,123.78476667000359,53483.97685608001 2024-04-02,22:39:26.000,93,11092202,14605,0,1712097565,12969.84904976999,123.76361927999824,53483.99781744001 2024-04-02,22:39:27.000,93,11092220,14245,0,1712097566,12969.92988548999,123.76361927999824,53484.053714400005 2024-04-02,22:39:28.000,93,11092209,14365,0,1712097567,12969.90967655999,123.74952101999952,53484.06070152 2024-04-02,22:39:29.000,93,11092186,14485,0,1712097568,12969.95683073,123.7354227600008,53484.03974016 2024-04-02,22:39:30.000,93,11092171,14405,0,1712097569,12969.97703966,123.700177110004,53484.03275304 2024-04-02,22:39:31.000,93,11092201,14725,0,1712097570,12969.97703966,123.6719805899993,53484.053714400005 2024-04-02,22:39:32.000,93,11092191,14205,0,1712097571,12969.99724859,123.6367349400025,53483.97685608001 2024-04-02,22:39:33.000,93,11092228,14725,0,1712097572,12970.01745752,123.62968581000314,53484.02576592001 2024-04-02,22:39:34.000,93,11092189,14405,0,1712097573,12970.05113906999,123.62263668000378,53483.9838432 2024-04-02,22:39:35.000,93,11092218,14405,0,1712097574,12970.145447409996,123.60148928999843,53484.004804560005 2024-04-02,22:39:36.000,93,11092225,14885,0,1712097575,12970.125238479995,123.56624364000163,53484.004804560005 2024-04-02,22:39:37.000,93,11092211,14645,0,1712097576,12970.165656339996,123.54509625000355,53484.06070152 2024-04-02,22:39:38.000,93,11092179,15045,0,1712097577,12970.17239264999,123.53099799000483,53484.08166288 2024-04-02,22:39:39.000,93,11092196,15045,0,1712097578,12970.233019439991,123.47460495000269,53484.06070152 2024-04-02,22:39:40.000,93,11092171,14525,0,1712097579,12970.280173610001,123.46755582000333,53484.102624240004 2024-04-02,22:39:41.000,93,11092152,14205,0,1712097580,12970.307118849996,123.44640842999797,53484.11659848001 2024-04-02,22:39:42.000,93,11092195,14565,0,1712097581,12970.367745639996,123.4252610399999,53484.08865 2024-04-02,22:39:43.000,93,11092182,14525,0,1712097582,12970.387954569997,123.36886799999775,53484.102624240004 2024-04-02,22:39:44.000,93,11092210,14565,0,1712097583,12970.394690879992,123.36886799999775,53484.14454696001 2024-04-02,22:39:45.000,93,11092196,14445,0,1712097584,12970.475526599992,123.32657322000159,53484.08166288 2024-04-02,22:39:46.000,93,11092204,14685,0,1712097585,12970.482262910002,123.34772060999967,53484.15153408 2024-04-02,22:39:47.000,93,11092169,14525,0,1712097586,12970.502471840002,123.33362235000095,53484.19345680001 2024-04-02,22:39:48.000,93,11092191,14165,0,1712097587,12970.556362319992,123.31952409000223,53484.16550832001 2024-04-02,22:39:49.000,93,11092192,14845,0,1712097588,12970.563098630002,123.34067148000031,53484.19345680001 2024-04-02,22:39:50.000,93,11092175,14645,0,1712097589,12970.610252799997,123.2913275700048,53484.19345680001 2024-04-02,22:39:51.000,93,11092199,14205,0,1712097590,12970.664143280002,123.30542583000351,53484.19345680001 2024-04-02,22:39:52.000,93,11092179,14685,0,1712097591,12970.650670659998,123.30542583000351,53484.20044392 2024-04-02,22:39:53.000,93,11092186,14645,0,1712097592,12970.657406969993,123.31952409000223,53484.16550832001 2024-04-02,22:39:54.000,93,11092214,14765,0,1712097593,12970.704561140003,123.2913275700048,53484.09563712001 2024-04-02,22:39:55.000,93,11092222,14205,0,1712097594,12970.785396859988,123.34067148000031,53484.10961136 2024-04-02,22:39:56.000,93,11092190,14885,0,1712097595,12970.792133169998,123.35476973999903,53484.20044392 2024-04-02,22:39:57.000,93,11092189,15085,0,1712097596,12970.819078409993,123.36886799999775,53484.17948256 2024-04-02,22:39:58.000,93,11092229,14725,0,1712097597,12970.852759959998,123.35476973999903,53484.053714400005 2024-04-02,22:39:59.000,93,11092194,14885,0,1712097598,12970.879705199994,123.37591713000438,53484.14454696001 2024-04-02,22:40:00.000,93,11092168,14405,0,1712097599,12970.913386749999,123.41821191000054,53484.14454696001 2024-04-02,22:40:01.000,93,11092207,14565,0,1712097600,12970.947068299989,123.39706452000246,53484.14454696001 2024-04-02,22:40:02.000,93,11092175,14445,0,1712097601,12971.041376639994,123.39706452000246,53484.16550832001 2024-04-02,22:40:03.000,93,11092227,14565,0,1712097602,12971.014431399999,123.41116278000118,53484.17948256 2024-04-02,22:40:04.000,93,11092245,14525,0,1712097603,12971.07505819,123.39706452000246,53484.20743104 2024-04-02,22:40:05.000,93,11092174,14125,0,1712097604,12971.122212359995,123.36886799999775,53484.20743104 2024-04-02,22:40:06.000,93,11092203,14445,0,1712097605,12971.17610284,123.3900153900031,53484.221405280005 2024-04-02,22:40:07.000,93,11092174,14405,0,1712097606,12971.18957545999,123.35476973999903,53484.24236664001 2024-04-02,22:40:08.000,93,11092188,14525,0,1712097607,12971.29735642,123.34772060999967,53484.221405280005 2024-04-02,22:40:09.000,93,11092143,14605,0,1712097608,12971.304092729995,123.34067148000031,53484.24935376 2024-04-02,22:40:10.000,93,11092145,14645,0,1712097609,12971.344510589995,123.32657322000159,53484.221405280005 2024-04-02,22:40:11.000,93,11092156,14485,0,1712097610,12971.384928449996,123.30542583000351,53484.26332800001 2024-04-02,22:40:12.000,93,11092133,14805,0,1712097611,12971.425346309996,123.2772293099988,53484.2283924 2024-04-02,22:40:13.000,93,11092200,14765,0,1712097612,12971.43881893,123.22788540000329,53484.2982636 2024-04-02,22:40:14.000,93,11092151,14885,0,1712097613,12971.465764169996,123.24903279000137,53484.270315120004 2024-04-02,22:40:15.000,93,11092117,14565,0,1712097614,12971.452291549991,123.26313105000008,53484.31223784001 2024-04-02,22:40:16.000,93,11092204,14565,0,1712097615,12971.499445720001,123.22083627000393,53484.30525072 2024-04-02,22:40:17.000,93,11092157,14645,0,1712097616,12971.499445720001,123.21378714000457,53484.270315120004 2024-04-02,22:40:18.000,93,11092129,14685,0,1712097617,12971.512918339991,123.21378714000457,53484.30525072 2024-04-02,22:40:19.000,93,11092151,14565,0,1712097618,12971.506182029996,123.18559061999986,53484.31922496 2024-04-02,22:40:20.000,93,11092174,14805,0,1712097619,12971.472500479991,123.22083627000393,53484.35416056 2024-04-02,22:40:21.000,93,11092148,14605,0,1712097620,12971.499445720001,123.20673800999793,53484.34717344 2024-04-02,22:40:22.000,93,11092187,14925,0,1712097621,12971.492709409991,123.27018017999944,53484.31223784001 2024-04-02,22:40:23.000,93,11092143,14565,0,1712097622,12971.499445720001,123.2772293099988,53484.32621208 2024-04-02,22:40:24.000,93,11092198,14485,0,1712097623,12971.499445720001,123.32657322000159,53484.30525072 2024-04-02,22:40:25.000,93,11092177,14565,0,1712097624,12971.519654650001,123.36886799999775,53484.32621208 2024-04-02,22:40:26.000,93,11092178,14405,0,1712097625,12971.519654650001,123.35476973999903,53484.37512192 2024-04-02,22:40:27.000,93,11092163,14605,0,1712097626,12971.546599889996,123.39706452000246,53484.38210904001 2024-04-02,22:40:28.000,93,11092189,14285,0,1712097627,12971.560072510001,123.41116278000118,53484.46595448 2024-04-02,22:40:29.000,93,11092195,14605,0,1712097628,12971.553336199991,123.43231016999925,53484.41005752001 2024-04-02,22:40:30.000,93,11092166,14445,0,1712097629,12971.613962989992,123.50280147000012,53484.41704464 2024-04-02,22:40:31.000,93,11092165,14605,0,1712097630,12971.587017749996,123.50280147000012,53484.40307040001 2024-04-02,22:40:32.000,93,11092177,14365,0,1712097631,12971.667853469997,123.5380471200042,53484.40307040001 2024-04-02,22:40:33.000,93,11092215,14565,0,1712097632,12971.681326090002,123.55919451000227,53484.43101888001 2024-04-02,22:40:34.000,93,11092136,14925,0,1712097633,12971.701535020002,123.59444015999907,53484.389096160005 2024-04-02,22:40:35.000,93,11092211,14765,0,1712097634,12971.735216569992,123.56624364000163,53484.44499312 2024-04-02,22:40:36.000,93,11092121,14565,0,1712097635,12971.775634429992,123.50985059999948,53484.438006000004 2024-04-02,22:40:37.000,93,11092177,14645,0,1712097636,12971.863206460002,123.55214538000291,53484.47992872001 2024-04-02,22:40:38.000,93,11092169,14485,0,1712097637,12971.869942769998,123.55919451000227,53484.51486432 2024-04-02,22:40:39.000,93,11092151,14445,0,1712097638,12971.903624320003,123.51689972999884,53484.53582568 2024-04-02,22:40:40.000,93,11092189,14285,0,1712097639,12971.917096939993,123.50985059999948,53484.5428128 2024-04-02,22:40:41.000,93,11092150,14285,0,1712097640,12971.917096939993,123.50985059999948,53484.507877200005 2024-04-02,22:40:42.000,93,11092184,14565,0,1712097641,12971.957514799993,123.4887032100014,53484.53582568 2024-04-02,22:40:43.000,93,11092168,14725,0,1712097642,12971.970987419998,123.47460495000269,53484.50089008001 2024-04-02,22:40:44.000,93,11092184,14285,0,1712097643,12972.018141589993,123.46755582000333,53484.556787040005 2024-04-02,22:40:45.000,93,11092164,14925,0,1712097644,12972.045086829989,123.44640842999797,53484.54979992001 2024-04-02,22:40:46.000,93,11092151,15045,0,1712097645,12972.058559449993,123.45345756000461,53484.64063248 2024-04-02,22:40:47.000,93,11092123,14445,0,1712097646,12972.065295759989,123.45345756000461,53484.59172264 2024-04-02,22:40:48.000,93,11092150,14365,0,1712097647,12972.065295759989,123.46050669000397,53484.56377416 2024-04-02,22:40:49.000,93,11092152,14725,0,1712097648,12972.078768379994,123.46755582000333,53484.59172264 2024-04-02,22:40:50.000,93,11092182,14445,0,1712097649,12972.105713619989,123.46050669000397,53484.64761960001 2024-04-02,22:40:51.000,93,11092150,14525,0,1712097650,12972.098977309994,123.40411365000182,53484.68954232 2024-04-02,22:40:52.000,93,11092151,14885,0,1712097651,12972.132658859999,123.41821191000054,53484.70351656 2024-04-02,22:40:53.000,93,11092139,14685,0,1712097652,12972.125922549989,123.44640842999797,53484.70351656 2024-04-02,22:40:54.000,93,11092126,14525,0,1712097653,12972.159604099994,123.45345756000461,53484.71050368 2024-04-02,22:40:55.000,93,11092181,14565,0,1712097654,12972.159604099994,123.43231016999925,53484.71050368 2024-04-02,22:40:56.000,93,11092161,14485,0,1712097655,12972.193285649999,123.43935929999861,53484.66858096001 2024-04-02,22:40:57.000,93,11092134,14565,0,1712097656,12972.213494579999,123.43935929999861,53484.65460672 2024-04-02,22:40:58.000,93,11092149,14525,0,1712097657,12972.25391244,123.4252610399999,53484.73146504 2024-04-02,22:40:59.000,93,11092144,14685,0,1712097658,12972.233703509999,123.45345756000461,53484.68954232 2024-04-02,22:41:00.000,93,11092138,14725,0,1712097659,12972.24717612999,123.47460495000269,53484.64761960001 2024-04-02,22:41:01.000,93,11092149,14845,0,1712097660,12972.25391244,123.50280147000012,53484.68954232 2024-04-02,22:41:02.000,93,11092168,14205,0,1712097661,12972.233703509999,123.50280147000012,53484.66159384 2024-04-02,22:41:03.000,93,11092143,14725,0,1712097662,12972.22696719999,123.50280147000012,53484.71050368 2024-04-02,22:41:04.000,93,11092189,14565,0,1712097663,12972.301066609994,123.50985059999948,53484.675568080005 2024-04-02,22:41:05.000,93,11092162,14365,0,1712097664,12972.301066609994,123.50985059999948,53484.68954232 2024-04-02,22:41:06.000,93,11092156,14605,0,1712097665,12972.2943303,123.50280147000012,53484.69652944001 2024-04-02,22:41:07.000,93,11092217,14565,0,1712097666,12972.33474816,123.4887032100014,53484.70351656 2024-04-02,22:41:08.000,93,11092157,14565,0,1712097667,12972.34822077999,123.5239488599982,53484.724477920005 2024-04-02,22:41:09.000,93,11092127,14565,0,1712097668,12972.381902329995,123.51689972999884,53484.724477920005 2024-04-02,22:41:10.000,93,11092163,14685,0,1712097669,12972.39537495,123.50280147000012,53484.71050368 2024-04-02,22:41:11.000,93,11092197,14685,0,1712097670,12972.402111259995,123.50280147000012,53484.68954232 2024-04-02,22:41:12.000,93,11092138,14485,0,1712097671,12972.422320189995,123.46050669000397,53484.69652944001 2024-04-02,22:41:13.000,93,11092147,14765,0,1712097672,12972.44926542999,123.44640842999797,53484.73146504 2024-04-02,22:41:14.000,93,11092166,14605,0,1712097673,12972.503155909995,123.44640842999797,53484.73845216001 2024-04-02,22:41:15.000,93,11092153,14645,0,1712097674,12972.503155909995,123.43935929999861,53484.71050368 2024-04-02,22:41:16.000,93,11092128,14645,0,1712097675,12972.55031007999,123.47460495000269,53484.7524264 2024-04-02,22:41:17.000,93,11092184,14485,0,1712097676,12972.543573769995,123.47460495000269,53484.74543928001 2024-04-02,22:41:18.000,93,11092161,14845,0,1712097677,12972.53683746,123.43935929999861,53484.71050368 2024-04-02,22:41:19.000,93,11092200,14285,0,1712097678,12972.563782699995,123.44640842999797,53484.71050368 2024-04-02,22:41:20.000,93,11092167,14605,0,1712097679,12972.57051900999,123.43231016999925,53484.724477920005 2024-04-02,22:41:21.000,93,11092134,14885,0,1712097680,12972.583991629996,123.41821191000054,53484.71749080001 2024-04-02,22:41:22.000,93,11092151,14725,0,1712097681,12972.59072793999,123.4252610399999,53484.66858096001 2024-04-02,22:41:23.000,93,11092145,14685,0,1712097682,12972.59746425,123.41821191000054,53484.69652944001 2024-04-02,22:41:24.000,93,11092115,14205,0,1712097683,12972.604200559996,123.3900153900031,53484.71749080001 2024-04-02,22:41:25.000,93,11092146,14565,0,1712097684,12972.631145799991,123.40411365000182,53484.71749080001 2024-04-02,22:41:26.000,93,11092178,14565,0,1712097685,12972.664827349996,123.40411365000182,53484.78736200001 2024-04-02,22:41:27.000,93,11092157,14445,0,1712097686,12972.624409489996,123.45345756000461,53484.75941352 2024-04-02,22:41:28.000,93,11092157,14605,0,1712097687,12972.583991629996,123.43231016999925,53484.75941352 2024-04-02,22:41:29.000,93,11092177,14365,0,1712097688,12972.57725532,123.46050669000397,53484.78736200001 2024-04-02,22:41:30.000,93,11092126,14365,0,1712097689,12972.583991629996,123.43935929999861,53484.75941352 2024-04-02,22:41:31.000,93,11092134,14485,0,1712097690,12972.57725532,123.46050669000397,53484.773387760004 2024-04-02,22:41:32.000,93,11092103,14645,0,1712097691,12972.53010114999,123.46755582000333,53484.73845216001 2024-04-02,22:41:33.000,93,11092143,14245,0,1712097692,12972.57725532,123.4887032100014,53484.794349120006 2024-04-02,22:41:34.000,93,11092129,14525,0,1712097693,12972.53683746,123.44640842999797,53484.773387760004 2024-04-02,22:41:35.000,93,11092130,14325,0,1712097694,12972.543573769995,123.45345756000461,53484.794349120006 2024-04-02,22:41:36.000,93,11092121,14645,0,1712097695,12972.53010114999,123.48165408000204,53484.83627184001 2024-04-02,22:41:37.000,93,11092137,14605,0,1712097696,12972.503155909995,123.43935929999861,53484.794349120006 2024-04-02,22:41:38.000,93,11092159,14285,0,1712097697,12972.48968328999,123.46755582000333,53484.773387760004 2024-04-02,22:41:39.000,93,11092159,14285,0,1712097698,12972.47621067,123.43935929999861,53484.78736200001 2024-04-02,22:41:40.000,93,11092157,14405,0,1712097699,12972.47621067,123.41821191000054,53484.80832336 2024-04-02,22:41:41.000,93,11092139,14485,0,1712097700,12972.462738049995,123.41821191000054,53484.83627184001 2024-04-02,22:41:42.000,93,11092107,14685,0,1712097701,12972.46947435999,123.39706452000246,53484.843258960005 2024-04-02,22:41:43.000,93,11092153,14485,0,1712097702,12972.44926542999,123.3900153900031,53484.80133624 2024-04-02,22:41:44.000,93,11092131,14565,0,1712097703,12972.422320189995,123.38296626000374,53484.794349120006 2024-04-02,22:41:45.000,93,11092078,14565,0,1712097704,12972.43579281,123.37591713000438,53484.78736200001 2024-04-02,22:41:46.000,93,11092132,14805,0,1712097705,12972.45600174,123.3900153900031,53484.78736200001 2024-04-02,22:41:47.000,93,11092102,14565,0,1712097706,12972.43579281,123.34772060999967,53484.83627184001 2024-04-02,22:41:48.000,93,11092111,14525,0,1712097707,12972.442529119995,123.30542583000351,53484.83627184001 2024-04-02,22:41:49.000,93,11092110,14805,0,1712097708,12972.43579281,123.30542583000351,53484.8222976 2024-04-02,22:41:50.000,93,11092131,14725,0,1712097709,12972.422320189995,123.33362235000095,53484.80133624 2024-04-02,22:41:51.000,93,11092118,14605,0,1712097710,12972.442529119995,123.36181886999839,53484.82928472 2024-04-02,22:41:52.000,93,11092145,14685,0,1712097711,12972.43579281,123.31952409000223,53484.80133624 2024-04-02,22:41:53.000,93,11092111,14565,0,1712097712,12972.42905649999,123.32657322000159,53484.843258960005 2024-04-02,22:41:54.000,93,11092167,14605,0,1712097713,12972.42905649999,123.34067148000031,53484.78037488 2024-04-02,22:41:55.000,93,11092160,14485,0,1712097714,12972.422320189995,123.33362235000095,53484.78037488 2024-04-02,22:41:56.000,93,11092169,14365,0,1712097715,12972.40884756999,123.32657322000159,53484.794349120006 2024-04-02,22:41:57.000,93,11092102,14445,0,1712097716,12972.45600174,123.31247496000287,53484.80133624 2024-04-02,22:41:58.000,93,11092126,14565,0,1712097717,12972.45600174,123.31952409000223,53484.80832336 2024-04-02,22:41:59.000,93,11092175,14525,0,1712097718,12972.442529119995,123.33362235000095,53484.83627184001 2024-04-02,22:42:00.000,93,11092135,14565,0,1712097719,12972.36842970999,123.33362235000095,53484.75941352 2024-04-02,22:42:01.000,93,11092130,14685,0,1712097720,12972.41558388,123.30542583000351,53484.773387760004 2024-04-02,22:42:02.000,93,11092117,14605,0,1712097721,12972.402111259995,123.30542583000351,53484.78736200001 2024-04-02,22:42:03.000,93,11092142,14285,0,1712097722,12972.35495709,123.31247496000287,53484.76640064001 2024-04-02,22:42:04.000,93,11092065,14525,0,1712097723,12972.33474816,123.31952409000223,53484.76640064001 2024-04-02,22:42:05.000,93,11092116,14525,0,1712097724,12972.341484469995,123.30542583000351,53484.76640064001 2024-04-02,22:42:06.000,93,11092151,14765,0,1712097725,12972.32801184999,123.31952409000223,53484.78736200001 2024-04-02,22:42:07.000,93,11092124,14565,0,1712097726,12972.301066609994,123.29837670000416,53484.74543928001 2024-04-02,22:42:08.000,93,11092097,14645,0,1712097727,12972.26738505999,123.2913275700048,53484.76640064001 2024-04-02,22:42:09.000,93,11092145,14725,0,1712097728,12972.260648749994,123.28427843999816,53484.794349120006 2024-04-02,22:42:10.000,93,11092151,14645,0,1712097729,12972.280857679994,123.26313105000008,53484.78037488 2024-04-02,22:42:11.000,93,11092126,14645,0,1712097730,12972.2943303,123.25608192000072,53484.78736200001 2024-04-02,22:42:12.000,93,11092065,14565,0,1712097731,12972.24717612999,123.22788540000329,53484.78736200001 2024-04-02,22:42:13.000,93,11092105,14285,0,1712097732,12972.28759398999,123.24903279000137,53484.76640064001 2024-04-02,22:42:14.000,93,11092127,14285,0,1712097733,12972.28759398999,123.22788540000329,53484.78037488 2024-04-02,22:42:15.000,93,11092119,14805,0,1712097734,12972.28759398999,123.21378714000457,53484.773387760004 2024-04-02,22:42:16.000,93,11092140,14565,0,1712097735,12972.32801184999,123.21378714000457,53484.843258960005 2024-04-02,22:42:17.000,93,11092148,14525,0,1712097736,12972.301066609994,123.18559061999986,53484.80133624 2024-04-02,22:42:18.000,93,11092103,14445,0,1712097737,12972.33474816,123.15034497000306,53484.8222976 2024-04-02,22:42:19.000,93,11092164,14725,0,1712097738,12972.31453923,123.18559061999986,53484.8572332 2024-04-02,22:42:20.000,93,11092193,14925,0,1712097739,12972.39537495,123.20673800999793,53484.794349120006 2024-04-02,22:42:21.000,93,11092139,14485,0,1712097740,12972.39537495,123.18559061999986,53484.78037488 2024-04-02,22:42:22.000,93,11092144,14445,0,1712097741,12972.37516602,123.19263974999922,53484.773387760004 2024-04-02,22:42:23.000,93,11092126,14885,0,1712097742,12972.36842970999,123.18559061999986,53484.7524264 2024-04-02,22:42:24.000,93,11092194,14645,0,1712097743,12972.31453923,123.15739410000242,53484.8222976 2024-04-02,22:42:25.000,93,11092149,15005,0,1712097744,12972.361693399995,123.19263974999922,53484.81531048001 2024-04-02,22:42:26.000,93,11092100,14805,0,1712097745,12972.37516602,123.19263974999922,53484.80832336 2024-04-02,22:42:27.000,93,11092184,14445,0,1712097746,12972.37516602,123.17149236000114,53484.86422032001 2024-04-02,22:42:28.000,93,11092178,14765,0,1712097747,12972.34822077999,123.15034497000306,53484.83627184001 2024-04-02,22:42:29.000,93,11092144,14365,0,1712097748,12972.39537495,123.12919757999771,53484.81531048001 2024-04-02,22:42:30.000,93,11092140,14525,0,1712097749,12972.42905649999,123.12214844999835,53484.843258960005 2024-04-02,22:42:31.000,93,11092157,14485,0,1712097750,12972.40884756999,123.10805018999963,53484.80832336 2024-04-02,22:42:32.000,93,11092202,14525,0,1712097751,12972.462738049995,123.0798536700022,53484.80133624 2024-04-02,22:42:33.000,93,11092124,14565,0,1712097752,12972.43579281,123.05870628000412,53484.8222976 2024-04-02,22:42:34.000,93,11092169,14565,0,1712097753,12972.462738049995,123.02346063000005,53484.78736200001 2024-04-02,22:42:35.000,93,11092120,14605,0,1712097754,12972.4964196,122.98116585000389,53484.88518168001 2024-04-02,22:42:36.000,93,11092149,14325,0,1712097755,12972.55704639,122.97411672000453,53484.83627184001 2024-04-02,22:42:37.000,93,11092143,14285,0,1712097756,12972.563782699995,122.96001845999854,53484.83627184001 2024-04-02,22:42:38.000,93,11092156,14365,0,1712097757,12972.563782699995,122.8965762900043,53484.87120744 2024-04-02,22:42:39.000,93,11092167,14525,0,1712097758,12972.55704639,122.91067455000302,53484.8222976 2024-04-02,22:42:40.000,93,11092143,14605,0,1712097759,12972.583991629996,122.86133064000023,53484.81531048001 2024-04-02,22:42:41.000,93,11092172,14565,0,1712097760,12972.55704639,122.86133064000023,53484.78736200001 2024-04-02,22:42:42.000,93,11092202,14365,0,1712097761,12972.57725532,122.84723238000151,53484.81531048001 2024-04-02,22:42:43.000,93,11092191,14885,0,1712097762,12972.63788211,122.86133064000023,53484.794349120006 2024-04-02,22:42:44.000,93,11092167,14685,0,1712097763,12972.631145799991,122.87542889999895,53484.85024608 2024-04-02,22:42:45.000,93,11092154,14445,0,1712097764,12972.63788211,122.84018325000216,53484.86422032001 2024-04-02,22:42:46.000,93,11092124,14645,0,1712097765,12972.63788211,122.80493759999808,53484.8222976 2024-04-02,22:42:47.000,93,11092155,14805,0,1712097766,12972.651354729991,122.81198673000472,53484.83627184001 2024-04-02,22:42:48.000,93,11092188,14645,0,1712097767,12972.63788211,122.81198673000472,53484.80133624 2024-04-02,22:42:49.000,93,11092188,14325,0,1712097768,12972.631145799991,122.82608499000344,53484.85024608 2024-04-02,22:42:50.000,93,11092110,14805,0,1712097769,12972.67829997,122.81903586000408,53484.843258960005 2024-04-02,22:42:51.000,93,11092161,14885,0,1712097770,12972.644618419996,122.82608499000344,53484.8222976 2024-04-02,22:42:52.000,93,11092208,14525,0,1712097771,12972.671563659991,122.84018325000216,53484.78736200001 2024-04-02,22:42:53.000,93,11092125,14405,0,1712097772,12972.63788211,122.81198673000472,53484.8222976 2024-04-02,22:42:54.000,93,11092169,14765,0,1712097773,12972.705245209996,122.86837976999959,53484.8572332 2024-04-02,22:42:55.000,93,11092155,14525,0,1712097774,12972.711981519991,122.86133064000023,53484.843258960005 2024-04-02,22:42:56.000,93,11092196,14445,0,1712097775,12972.685036279996,122.86133064000023,53484.85024608 2024-04-02,22:42:57.000,93,11092174,14885,0,1712097776,12972.711981519991,122.8331341200028,53484.794349120006 2024-04-02,22:42:58.000,93,11092188,14565,0,1712097777,12972.745663069996,122.86837976999959,53484.843258960005 2024-04-02,22:42:59.000,93,11092179,14565,0,1712097778,12972.759135690001,122.86837976999959,53484.78736200001 2024-04-02,22:43:00.000,93,11092166,14605,0,1712097779,12972.772608309991,122.85428151000087,53484.82928472 2024-04-02,22:43:01.000,93,11092152,14565,0,1712097780,12972.826498789997,122.86133064000023,53484.80133624 2024-04-02,22:43:02.000,93,11092125,14965,0,1712097781,12972.813026169992,122.8965762900043,53484.843258960005 2024-04-02,22:43:03.000,93,11092173,14885,0,1712097782,12972.853444029992,122.8965762900043,53484.86422032001 2024-04-02,22:43:04.000,93,11092181,14845,0,1712097783,12972.873652959992,122.8965762900043,53484.88518168001 2024-04-02,22:43:05.000,93,11092150,15045,0,1712097784,12972.887125579997,122.91067455000302,53484.92011728 2024-04-02,22:43:06.000,93,11092173,14645,0,1712097785,12972.920807130002,122.8965762900043,53484.89915592 2024-04-02,22:43:07.000,93,11092154,14645,0,1712097786,12972.914070819992,122.91067455000302,53484.8572332 2024-04-02,22:43:08.000,93,11092166,14765,0,1712097787,12972.941016060002,122.88952715999767,53484.86422032001 2024-04-02,22:43:09.000,93,11092151,14885,0,1712097788,12972.941016060002,122.8965762900043,53484.87819456 2024-04-02,22:43:10.000,93,11092145,14645,0,1712097789,12972.961224990002,122.88247802999831,53484.86422032001 2024-04-02,22:43:11.000,93,11092170,14765,0,1712097790,12973.001642850002,122.88247802999831,53484.87120744 2024-04-02,22:43:12.000,93,11092149,14845,0,1712097791,12973.035324399993,122.86837976999959,53484.83627184001 2024-04-02,22:43:13.000,93,11092121,14845,0,1712097792,12973.048797019997,122.86837976999959,53484.892168800005 2024-04-02,22:43:14.000,93,11092174,14605,0,1712097793,12973.028588089997,122.87542889999895,53484.88518168001 2024-04-02,22:43:15.000,93,11092129,14645,0,1712097794,12973.048797019997,122.90362542000366,53484.92011728 2024-04-02,22:43:16.000,93,11092160,14685,0,1712097795,12973.082478570002,122.90362542000366,53484.892168800005 2024-04-02,22:43:17.000,93,11092164,14885,0,1712097796,12973.089214879998,122.86837976999959,53484.93409152001 2024-04-02,22:43:18.000,93,11092166,14525,0,1712097797,12973.109423809998,122.8965762900043,53484.93409152001 2024-04-02,22:43:19.000,93,11092125,14565,0,1712097798,12973.136369049993,122.88247802999831,53484.87120744 2024-04-02,22:43:20.000,93,11092198,14445,0,1712097799,12973.170050599998,122.87542889999895,53484.91313016001 2024-04-02,22:43:21.000,93,11092163,14525,0,1712097800,12973.143105359988,122.81903586000408,53484.92011728 2024-04-02,22:43:22.000,93,11092176,14565,0,1712097801,12973.190259529998,122.86133064000023,53484.94806576 2024-04-02,22:43:23.000,93,11092232,14725,0,1712097802,12973.237413699993,122.85428151000087,53484.941078640004 2024-04-02,22:43:24.000,93,11092180,14485,0,1712097803,12973.244150009989,122.79083933999937,53484.97601424 2024-04-02,22:43:25.000,93,11092124,14565,0,1712097804,12973.291304179998,122.8331341200028,53484.98998848 2024-04-02,22:43:26.000,93,11092147,14525,0,1712097805,12973.351930969999,122.76969195000129,53484.97601424 2024-04-02,22:43:27.000,93,11092195,14645,0,1712097806,12973.372139899999,122.74854456000321,53484.97601424 2024-04-02,22:43:28.000,93,11092207,14885,0,1712097807,12973.419294069994,122.73444630000449,53485.01793696 2024-04-02,22:43:29.000,93,11092225,14765,0,1712097808,12973.439502999994,122.74854456000321,53485.059859680005 2024-04-02,22:43:30.000,93,11092164,14645,0,1712097809,12973.479920859994,122.70624977999978,53485.010949840005 2024-04-02,22:43:31.000,93,11092133,14525,0,1712097810,12973.479920859994,122.70624977999978,53485.01793696 2024-04-02,22:43:32.000,93,11092160,14765,0,1712097811,12973.540547649995,122.69920065000042,53485.0668468 2024-04-02,22:43:33.000,93,11092129,14685,0,1712097812,12973.580965509995,122.67805326000234,53485.01793696 2024-04-02,22:43:34.000,93,11092196,14885,0,1712097813,12973.56749288999,122.67805326000234,53485.02492408 2024-04-02,22:43:35.000,93,11092178,15085,0,1712097814,12973.59443813,122.64280760999827,53485.05287256001 2024-04-02,22:43:36.000,93,11092212,14805,0,1712097815,12973.62811967999,122.60756196000148,53485.08082104001 2024-04-02,22:43:37.000,93,11092173,14805,0,1712097816,12973.64832860999,122.59346370000276,53485.11575664 2024-04-02,22:43:38.000,93,11092194,14725,0,1712097817,12973.661801229995,122.60756196000148,53485.11575664 2024-04-02,22:43:39.000,93,11092157,14605,0,1712097818,12973.67527385,122.60756196000148,53485.15069224001 2024-04-02,22:43:40.000,93,11092204,14765,0,1712097819,12973.702219089995,122.56526717999805,53485.129730880006 2024-04-02,22:43:41.000,93,11092157,14685,0,1712097820,12973.722428019995,122.59346370000276,53485.15069224001 2024-04-02,22:43:42.000,93,11092193,14645,0,1712097821,12973.68874646999,122.57936544000404,53485.12274376001 2024-04-02,22:43:43.000,93,11092163,14525,0,1712097822,12973.73590064,122.59346370000276,53485.15767936 2024-04-02,22:43:44.000,93,11092142,14805,0,1712097823,12973.72916432999,122.57936544000404,53485.17165360001 2024-04-02,22:43:45.000,93,11092187,14365,0,1712097824,12973.783054809996,122.60051283000212,53485.18562784 2024-04-02,22:43:46.000,93,11092156,14525,0,1712097825,12973.823472669996,122.62870934999955,53485.18562784 2024-04-02,22:43:47.000,93,11092149,14765,0,1712097826,12973.803263739996,122.6498567400049,53485.21357632 2024-04-02,22:43:48.000,93,11092176,14765,0,1712097827,12973.83020897999,122.64280760999827,53485.178640720005 2024-04-02,22:43:49.000,93,11092142,14725,0,1712097828,12973.850417909991,122.65690587000427,53485.22056344001 2024-04-02,22:43:50.000,93,11092162,14525,0,1712097829,12973.890835769991,122.67805326000234,53485.22056344001 2024-04-02,22:43:51.000,93,11092161,14725,0,1712097830,12973.904308389996,122.7203480399985,53485.2065892 2024-04-02,22:43:52.000,93,11092186,14885,0,1712097831,12973.911044699991,122.71329890999914,53485.24851192001 2024-04-02,22:43:53.000,93,11092160,14765,0,1712097832,12973.924517319996,122.72739716999786,53485.227550560005 2024-04-02,22:43:54.000,93,11092160,14845,0,1712097833,12973.937989940001,122.75559369000257,53485.26248616 2024-04-02,22:43:55.000,93,11092164,14565,0,1712097834,12973.985144109996,122.73444630000449,53485.23453768 2024-04-02,22:43:56.000,93,11092151,14525,0,1712097835,12973.958198870001,122.75559369000257,53485.24851192001 2024-04-02,22:43:57.000,93,11092155,14405,0,1712097836,12974.018825660001,122.75559369000257,53485.26248616 2024-04-02,22:43:58.000,93,11092157,14845,0,1712097837,12974.072716139992,122.77674108000065,53485.24152480001 2024-04-02,22:43:59.000,93,11092171,14485,0,1712097838,12974.106397689997,122.78379021,53485.276460400004 2024-04-02,22:44:00.000,93,11092196,14525,0,1712097839,12974.113133999992,122.79788846999872,53485.28344752 2024-04-02,22:44:01.000,93,11092165,14405,0,1712097840,12974.160288170002,122.81198673000472,53485.25549904 2024-04-02,22:44:02.000,93,11092172,14765,0,1712097841,12974.173760789992,122.79788846999872,53485.26947328001 2024-04-02,22:44:03.000,93,11092160,14765,0,1712097842,12974.187233409997,122.81198673000472,53485.24851192001 2024-04-02,22:44:04.000,93,11092175,14445,0,1712097843,12974.241123890002,122.76969195000129,53485.26947328001 2024-04-02,22:44:05.000,93,11092150,15205,0,1712097844,12974.241123890002,122.76969195000129,53485.26947328001 2024-04-02,22:44:06.000,93,11092165,14845,0,1712097845,12974.274805439993,122.74854456000321,53485.311396 2024-04-02,22:44:07.000,93,11092174,14805,0,1712097846,12974.268069129997,122.77674108000065,53485.33235736 2024-04-02,22:44:08.000,93,11092139,14605,0,1712097847,12974.274805439993,122.75559369000257,53485.28344752 2024-04-02,22:44:09.000,93,11092163,14565,0,1712097848,12974.288278059998,122.73444630000449,53485.276460400004 2024-04-02,22:44:10.000,93,11092148,14485,0,1712097849,12974.355641159993,122.72739716999786,53485.28344752 2024-04-02,22:44:11.000,93,11092163,14645,0,1712097850,12974.355641159993,122.73444630000449,53485.30440888 2024-04-02,22:44:12.000,93,11092149,14885,0,1712097851,12974.321959610003,122.67100413000298,53485.36030584 2024-04-02,22:44:13.000,93,11092182,14685,0,1712097852,12974.328695919998,122.71329890999914,53485.37428008 2024-04-02,22:44:14.000,93,11092181,14325,0,1712097853,12974.308486989998,122.71329890999914,53485.36030584 2024-04-02,22:44:15.000,93,11092173,14725,0,1712097854,12974.261332820002,122.6851023900017,53485.35331872 2024-04-02,22:44:16.000,93,11092153,14525,0,1712097855,12974.301750680002,122.67805326000234,53485.32537024 2024-04-02,22:44:17.000,93,11092196,14365,0,1712097856,12974.254596509993,122.6851023900017,53485.33235736 2024-04-02,22:44:18.000,93,11092147,14285,0,1712097857,12974.207442339997,122.67805326000234,53485.31838312001 2024-04-02,22:44:19.000,93,11092130,14565,0,1712097858,12974.254596509993,122.66395500000363,53485.36729296001 2024-04-02,22:44:20.000,93,11092158,14445,0,1712097859,12974.193969719992,122.67100413000298,53485.276460400004 2024-04-02,22:44:21.000,93,11092141,14525,0,1712097860,12974.200706030002,122.67100413000298,53485.33235736 2024-04-02,22:44:22.000,93,11092205,14565,0,1712097861,12974.180497100002,122.6851023900017,53485.30440888 2024-04-02,22:44:23.000,93,11092160,14205,0,1712097862,12974.200706030002,122.69215152000106,53485.28344752 2024-04-02,22:44:24.000,93,11092190,14525,0,1712097863,12974.153551859992,122.69215152000106,53485.23453768 2024-04-02,22:44:25.000,93,11092103,14805,0,1712097864,12974.126606619997,122.7203480399985,53485.26248616 2024-04-02,22:44:26.000,93,11092137,14605,0,1712097865,12974.106397689997,122.73444630000449,53485.23453768 2024-04-02,22:44:27.000,93,11092175,14605,0,1712097866,12974.099661380002,122.74149543000385,53485.28344752 2024-04-02,22:44:28.000,93,11092152,14645,0,1712097867,12974.045770899997,122.75559369000257,53485.28344752 2024-04-02,22:44:29.000,93,11092175,14645,0,1712097868,12974.059243520001,122.76969195000129,53485.297421760006 2024-04-02,22:44:30.000,93,11092172,14445,0,1712097869,12974.005353039996,122.81198673000472,53485.36030584 2024-04-02,22:44:31.000,93,11092179,14645,0,1712097870,12974.012089349992,122.78379021,53485.32537024 2024-04-02,22:44:32.000,93,11092178,14565,0,1712097871,12973.998616730001,122.79788846999872,53485.31838312001 2024-04-02,22:44:33.000,93,11092163,14445,0,1712097872,12973.991880419992,122.82608499000344,53485.297421760006 2024-04-02,22:44:34.000,93,11092149,14245,0,1712097873,12973.951462559991,122.85428151000087,53485.29043464001 2024-04-02,22:44:35.000,93,11092170,14485,0,1712097874,12973.978407800001,122.86133064000023,53485.276460400004 2024-04-02,22:44:36.000,93,11092139,14565,0,1712097875,12973.91778101,122.86133064000023,53485.2065892 2024-04-02,22:44:37.000,93,11092203,14805,0,1712097876,12973.904308389996,122.88247802999831,53485.2065892 2024-04-02,22:44:38.000,93,11092170,14725,0,1712097877,12973.904308389996,122.90362542000366,53485.15069224001 2024-04-02,22:44:39.000,93,11092205,14725,0,1712097878,12973.91778101,122.91067455000302,53485.12274376001 2024-04-02,22:44:40.000,93,11092150,14765,0,1712097879,12973.890835769991,122.93887107000046,53485.129730880006 2024-04-02,22:44:41.000,93,11092166,14565,0,1712097880,12973.91778101,122.9670675899979,53485.12274376001 2024-04-02,22:44:42.000,93,11092168,14645,0,1712097881,12973.83694529,122.9318219400011,53485.129730880006 2024-04-02,22:44:43.000,93,11092142,14605,0,1712097882,12973.81000004999,122.8965762900043,53485.03889832 2024-04-02,22:44:44.000,93,11092184,14845,0,1712097883,12973.75610957,122.88247802999831,53485.03191120001 2024-04-02,22:44:45.000,93,11092152,14885,0,1712097884,12973.75610957,122.88952715999767,53485.10178240001 2024-04-02,22:44:46.000,93,11092137,14725,0,1712097885,12973.75610957,122.88952715999767,53485.05287256001 2024-04-02,22:44:47.000,93,11092154,14685,0,1712097886,12973.74937325999,122.8965762900043,53485.136718 2024-04-02,22:44:48.000,93,11092184,14445,0,1712097887,12973.74937325999,122.86837976999959,53485.12274376001 2024-04-02,22:44:49.000,93,11092211,14645,0,1712097888,12973.71569171,122.84018325000216,53485.108769520004 2024-04-02,22:44:50.000,93,11092136,14405,0,1712097889,12973.682010159995,122.81903586000408,53485.12274376001 2024-04-02,22:44:51.000,93,11092152,14885,0,1712097890,12973.70895539999,122.82608499000344,53485.10178240001 2024-04-02,22:44:52.000,93,11092172,14605,0,1712097891,12973.682010159995,122.78379021,53485.11575664 2024-04-02,22:44:53.000,93,11092175,14885,0,1712097892,12973.661801229995,122.74854456000321,53485.0668468 2024-04-02,22:44:54.000,93,11092215,15045,0,1712097893,12973.601174439995,122.70624977999978,53485.08780816 2024-04-02,22:44:55.000,93,11092192,14725,0,1712097894,12973.580965509995,122.7203480399985,53485.12274376001 2024-04-02,22:44:56.000,93,11092120,14725,0,1712097895,12973.54728395999,122.61461109000084,53485.08780816 2024-04-02,22:44:57.000,93,11092173,14805,0,1712097896,12973.5742292,122.63575847999891,53485.10178240001 2024-04-02,22:44:58.000,93,11092189,14565,0,1712097897,12973.520338719994,122.60756196000148,53485.07383392001 2024-04-02,22:44:59.000,93,11092148,14885,0,1712097898,12973.49339348,122.59346370000276,53485.03191120001 2024-04-02,22:45:00.000,93,11092173,14565,0,1712097899,12973.479920859994,122.55821804999869,53485.03889832 2024-04-02,22:45:01.000,93,11092146,14645,0,1712097900,12973.459711929994,122.57231631000468,53485.03191120001 2024-04-02,22:45:02.000,93,11092190,14405,0,1712097901,12973.439502999994,122.55116891999933,53485.05287256001 2024-04-02,22:45:03.000,93,11092187,14725,0,1712097902,12973.432766689999,122.51592327000253,53485.03889832 2024-04-02,22:45:04.000,93,11092167,14765,0,1712097903,12973.392348829999,122.53002153000125,53485.03889832 2024-04-02,22:45:05.000,93,11092129,14485,0,1712097904,12973.345194659989,122.50182501000381,53484.98998848 2024-04-02,22:45:06.000,93,11092171,14645,0,1712097905,12973.385612519989,122.48772674999782,53485.059859680005 2024-04-02,22:45:07.000,93,11092149,14645,0,1712097906,12973.331722039999,122.44543197000166,53485.05287256001 2024-04-02,22:45:08.000,93,11092181,14685,0,1712097907,12973.331722039999,122.4383828400023,53485.010949840005 2024-04-02,22:45:09.000,93,11092158,14445,0,1712097908,12973.277831559994,122.38198980000016,53485.00396272001 2024-04-02,22:45:10.000,93,11092150,14645,0,1712097909,12973.331722039999,122.34674415000336,53485.01793696 2024-04-02,22:45:11.000,93,11092186,14005,0,1712097910,12973.324985729989,122.31854762999865,53484.9969756 2024-04-02,22:45:12.000,93,11092155,14205,0,1712097911,12973.324985729989,122.31854762999865,53485.010949840005 2024-04-02,22:45:13.000,93,11092131,14445,0,1712097912,12973.291304179998,122.325596759998,53485.00396272001 2024-04-02,22:45:14.000,93,11092157,14445,0,1712097913,12973.291304179998,122.29035111000121,53484.962040000006 2024-04-02,22:45:15.000,93,11092163,14405,0,1712097914,12973.324985729989,122.24805632999778,53484.94806576 2024-04-02,22:45:16.000,93,11092175,14485,0,1712097915,12973.331722039999,122.20576155000163,53484.93409152001 2024-04-02,22:45:17.000,93,11092184,14805,0,1712097916,12973.304776799989,122.17051590000483,53484.94806576 2024-04-02,22:45:18.000,93,11092184,14565,0,1712097917,12973.385612519989,122.14936850999948,53484.9969756 2024-04-02,22:45:19.000,93,11092155,14525,0,1712097918,12973.311513109998,122.14231938000012,53484.962040000006 2024-04-02,22:45:20.000,93,11092185,14525,0,1712097919,12973.311513109998,122.13527025000076,53484.92011728 2024-04-02,22:45:21.000,93,11092144,14725,0,1712097920,12973.311513109998,122.11412286000268,53484.90614304001 2024-04-02,22:45:22.000,93,11092163,14525,0,1712097921,12973.324985729989,122.14231938000012,53484.9271044 2024-04-02,22:45:23.000,93,11092161,15165,0,1712097922,12973.318249419994,122.13527025000076,53484.91313016001 2024-04-02,22:45:24.000,93,11092178,15125,0,1712097923,12973.298040489994,122.14231938000012,53484.97601424 2024-04-02,22:45:25.000,93,11092170,15005,0,1712097924,12973.298040489994,122.14936850999948,53484.92011728 2024-04-02,22:45:26.000,93,11092133,14805,0,1712097925,12973.318249419994,122.13527025000076,53484.88518168001 2024-04-02,22:45:27.000,93,11092178,15165,0,1712097926,12973.264358939989,122.11412286000268,53484.93409152001 2024-04-02,22:45:28.000,93,11092194,14645,0,1712097927,12973.277831559994,122.13527025000076,53484.91313016001 2024-04-02,22:45:29.000,93,11092185,14685,0,1712097928,12973.298040489994,122.14936850999948,53484.87120744 2024-04-02,22:45:30.000,93,11092182,14925,0,1712097929,12973.291304179998,122.15641763999884,53484.85024608 2024-04-02,22:45:31.000,93,11092177,15005,0,1712097930,12973.311513109998,122.19871242000227,53484.87120744 2024-04-02,22:45:32.000,93,11092201,14805,0,1712097931,12973.291304179998,122.21281068000098,53484.88518168001 2024-04-02,22:45:33.000,93,11092189,14685,0,1712097932,12973.338458349994,122.19166329000291,53484.86422032001 2024-04-02,22:45:34.000,93,11092167,14525,0,1712097933,12973.345194659989,122.18461416000355,53484.8222976 2024-04-02,22:45:35.000,93,11092206,14845,0,1712097934,12973.345194659989,122.21281068000098,53484.86422032001 2024-04-02,22:45:36.000,93,11092136,14845,0,1712097935,12973.338458349994,122.23395806999906,53484.80832336 2024-04-02,22:45:37.000,93,11092165,14485,0,1712097936,12973.351930969999,122.19871242000227,53484.83627184001 2024-04-02,22:45:38.000,93,11092153,14765,0,1712097937,12973.399085139994,122.21281068000098,53484.87819456 2024-04-02,22:45:39.000,93,11092161,14725,0,1712097938,12973.378876209994,122.19871242000227,53484.82928472 2024-04-02,22:45:40.000,93,11092214,14445,0,1712097939,12973.365403589989,122.19871242000227,53484.89915592 2024-04-02,22:45:41.000,93,11092204,14485,0,1712097940,12973.385612519989,122.18461416000355,53484.87120744 2024-04-02,22:45:42.000,93,11092206,14645,0,1712097941,12973.385612519989,122.20576155000163,53484.82928472 2024-04-02,22:45:43.000,93,11092174,14365,0,1712097942,12973.419294069994,122.17051590000483,53484.88518168001 2024-04-02,22:45:44.000,93,11092183,14805,0,1712097943,12973.399085139994,122.14936850999948,53484.9271044 2024-04-02,22:45:45.000,93,11092132,14645,0,1712097944,12973.40582144999,122.14231938000012,53484.85024608 2024-04-02,22:45:46.000,93,11092154,14605,0,1712097945,12973.40582144999,122.15641763999884,53484.78037488 2024-04-02,22:45:47.000,93,11092219,14845,0,1712097946,12973.432766689999,122.17051590000483,53484.91313016001 2024-04-02,22:45:48.000,93,11092153,14805,0,1712097947,12973.439502999994,122.1634667699982,53484.89915592 2024-04-02,22:45:49.000,93,11092142,14725,0,1712097948,12973.439502999994,122.18461416000355,53484.88518168001 2024-04-02,22:45:50.000,93,11092137,14485,0,1712097949,12973.48665716999,122.17756503000419,53484.86422032001 2024-04-02,22:45:51.000,93,11092134,14845,0,1712097950,12973.452975619999,122.19871242000227,53484.88518168001 2024-04-02,22:45:52.000,93,11092142,14765,0,1712097951,12973.459711929994,122.14936850999948,53484.892168800005 2024-04-02,22:45:53.000,93,11092122,14645,0,1712097952,12973.49339348,122.14231938000012,53484.90614304001 2024-04-02,22:45:54.000,93,11092109,14525,0,1712097953,12973.47318455,122.17051590000483,53484.88518168001 2024-04-02,22:45:55.000,93,11092153,14685,0,1712097954,12973.50686609999,122.18461416000355,53484.892168800005 2024-04-02,22:45:56.000,93,11092192,14765,0,1712097955,12973.50686609999,122.1634667699982,53484.941078640004 2024-04-02,22:45:57.000,93,11092175,14525,0,1712097956,12973.48665716999,122.14231938000012,53484.892168800005 2024-04-02,22:45:58.000,93,11092143,14525,0,1712097957,12973.50686609999,122.1634667699982,53484.97601424 2024-04-02,22:45:59.000,93,11092176,14725,0,1712097958,12973.51360241,122.14936850999948,53484.93409152001 2024-04-02,22:46:00.000,93,11092127,14725,0,1712097959,12973.51360241,122.1634667699982,53484.9271044 2024-04-02,22:46:01.000,93,11092133,14685,0,1712097960,12973.54728395999,122.17756503000419,53484.941078640004 2024-04-02,22:46:02.000,93,11092192,14645,0,1712097961,12973.54728395999,122.18461416000355,53484.9271044 2024-04-02,22:46:03.000,93,11092180,14845,0,1712097962,12973.58770181999,122.17756503000419,53484.93409152001 2024-04-02,22:46:04.000,93,11092152,14965,0,1712097963,12973.5742292,122.15641763999884,53484.90614304001 2024-04-02,22:46:05.000,93,11092167,14845,0,1712097964,12973.60791074999,122.1634667699982,53484.96902712 2024-04-02,22:46:06.000,93,11092141,14605,0,1712097965,12973.580965509995,122.17051590000483,53484.962040000006 2024-04-02,22:46:07.000,93,11092193,14725,0,1712097966,12973.682010159995,122.18461416000355,53484.94806576 2024-04-02,22:46:08.000,93,11092113,14805,0,1712097967,12973.69548278,122.19166329000291,53485.03191120001 2024-04-02,22:46:09.000,93,11092126,14725,0,1712097968,12973.722428019995,122.18461416000355,53485.010949840005 2024-04-02,22:46:10.000,93,11092169,14605,0,1712097969,12973.72916432999,122.17756503000419,53485.010949840005 2024-04-02,22:46:11.000,93,11092156,14605,0,1712097970,12973.783054809996,122.19871242000227,53485.02492408 2024-04-02,22:46:12.000,93,11092129,14525,0,1712097971,12973.79652743,122.24100719999842,53485.03191120001 2024-04-02,22:46:13.000,93,11092129,14565,0,1712097972,12973.85715422,122.21281068000098,53485.01793696 2024-04-02,22:46:14.000,93,11092183,14685,0,1712097973,12973.863890529996,122.21281068000098,53485.0668468 2024-04-02,22:46:15.000,93,11092134,14805,0,1712097974,12973.91778101,122.2269089399997,53485.04588544 2024-04-02,22:46:16.000,93,11092157,14725,0,1712097975,12973.964935179996,122.20576155000163,53485.03191120001 2024-04-02,22:46:17.000,93,11092167,14605,0,1712097976,12973.951462559991,122.23395806999906,53485.11575664 2024-04-02,22:46:18.000,93,11092163,14525,0,1712097977,12973.924517319996,122.24100719999842,53485.059859680005 2024-04-02,22:46:19.000,93,11092156,14565,0,1712097978,12973.978407800001,122.2269089399997,53485.07383392001 2024-04-02,22:46:20.000,93,11092130,14605,0,1712097979,12974.005353039996,122.24100719999842,53485.0668468 2024-04-02,22:46:21.000,93,11092158,14685,0,1712097980,12974.025561969996,122.24805632999778,53485.010949840005 2024-04-02,22:46:22.000,93,11092189,14925,0,1712097981,12974.045770899997,122.26920372000313,53485.07383392001 2024-04-02,22:46:23.000,93,11092128,14725,0,1712097982,12974.018825660001,122.25510546000442,53485.03191120001 2024-04-02,22:46:24.000,93,11092153,14605,0,1712097983,12974.065979829997,122.26920372000313,53485.04588544 2024-04-02,22:46:25.000,93,11092140,14885,0,1712097984,12974.072716139992,122.29740024000057,53485.02492408 2024-04-02,22:46:26.000,93,11092148,14685,0,1712097985,12974.106397689997,122.27625285000249,53485.03889832 2024-04-02,22:46:27.000,93,11092175,15005,0,1712097986,12974.133342929992,122.33264589000464,53485.03191120001 2024-04-02,22:46:28.000,93,11092126,14845,0,1712097987,12974.126606619997,122.30444936999993,53485.08082104001 2024-04-02,22:46:29.000,93,11092121,14845,0,1712097988,12974.126606619997,122.34674415000336,53484.962040000006 2024-04-02,22:46:30.000,93,11092115,14525,0,1712097989,12974.153551859992,122.325596759998,53484.92011728 2024-04-02,22:46:31.000,93,11092149,14965,0,1712097990,12974.207442339997,122.36084241000208,53484.962040000006 2024-04-02,22:46:32.000,93,11092158,15085,0,1712097991,12974.207442339997,122.35379328000272,53484.91313016001 2024-04-02,22:46:33.000,93,11092132,14805,0,1712097992,12974.207442339997,122.36789154000144,53484.95505288001 2024-04-02,22:46:34.000,93,11092196,14925,0,1712097993,12974.227651269997,122.36789154000144,53484.97601424 2024-04-02,22:46:35.000,93,11092177,14525,0,1712097994,12974.214178649992,122.39608805999887,53485.03889832 2024-04-02,22:46:36.000,93,11092178,14445,0,1712097995,12974.200706030002,122.42428458000359,53484.97601424 2024-04-02,22:46:37.000,93,11092167,14525,0,1712097996,12974.187233409997,122.41018632000487,53485.059859680005 2024-04-02,22:46:38.000,93,11092172,14645,0,1712097997,12974.193969719992,122.41723545000423,53485.02492408 2024-04-02,22:46:39.000,93,11092165,14725,0,1712097998,12974.180497100002,122.45248110000102,53484.98998848 2024-04-02,22:46:40.000,93,11092145,14885,0,1712097999,12974.207442339997,122.41723545000423,53484.98998848 2024-04-02,22:46:41.000,93,11092121,14925,0,1712098000,12974.180497100002,122.43133371000295,53485.02492408 2024-04-02,22:46:42.000,93,11092175,14485,0,1712098001,12974.193969719992,122.41018632000487,53485.059859680005 2024-04-02,22:46:43.000,93,11092170,14765,0,1712098002,12974.160288170002,122.40313718999823,53485.03191120001 2024-04-02,22:46:44.000,93,11092187,14725,0,1712098003,12974.167024479997,122.44543197000166,53485.02492408 2024-04-02,22:46:45.000,93,11092150,14885,0,1712098004,12974.146815549997,122.44543197000166,53484.92011728 2024-04-02,22:46:46.000,93,11092155,14845,0,1712098005,12974.200706030002,122.44543197000166,53484.98300136001 2024-04-02,22:46:47.000,93,11092102,14925,0,1712098006,12974.153551859992,122.45248110000102,53485.02492408 2024-04-02,22:46:48.000,93,11092142,14885,0,1712098007,12974.146815549997,122.44543197000166,53485.01793696 2024-04-02,22:46:49.000,93,11092154,14645,0,1712098008,12974.160288170002,122.46657935999974,53484.962040000006 2024-04-02,22:46:50.000,93,11092157,14725,0,1712098009,12974.133342929992,122.4736284899991,53485.00396272001 2024-04-02,22:46:51.000,93,11092166,14525,0,1712098010,12974.187233409997,122.48067761999846,53485.03191120001 2024-04-02,22:46:52.000,93,11092166,14565,0,1712098011,12974.153551859992,122.49477588000445,53484.97601424 2024-04-02,22:46:53.000,93,11092141,14325,0,1712098012,12974.187233409997,122.48772674999782,53484.9271044 2024-04-02,22:46:54.000,93,11092171,14685,0,1712098013,12974.167024479997,122.51592327000253,53484.941078640004 2024-04-02,22:46:55.000,93,11092175,14405,0,1712098014,12974.153551859992,122.50182501000381,53484.962040000006 2024-04-02,22:46:56.000,93,11092175,14405,0,1712098015,12974.146815549997,122.48067761999846,53484.90614304001 2024-04-02,22:46:57.000,93,11092179,14485,0,1712098016,12974.146815549997,122.45953023000038,53484.93409152001 2024-04-02,22:46:58.000,93,11092113,14405,0,1712098017,12974.140079240002,122.50182501000381,53484.892168800005 2024-04-02,22:46:59.000,93,11092140,14285,0,1712098018,12974.126606619997,122.51592327000253,53484.91313016001 2024-04-02,22:47:00.000,93,11092187,14485,0,1712098019,12974.086188759997,122.52297240000189,53484.892168800005 2024-04-02,22:47:01.000,93,11092149,14405,0,1712098020,12974.126606619997,122.55116891999933,53484.89915592 2024-04-02,22:47:02.000,93,11092171,14805,0,1712098021,12974.086188759997,122.53002153000125,53484.91313016001 2024-04-02,22:47:03.000,93,11092111,14605,0,1712098022,12974.086188759997,122.52297240000189,53484.92011728 2024-04-02,22:47:04.000,93,11092146,14605,0,1712098023,12974.059243520001,122.53002153000125,53484.9271044 2024-04-02,22:47:05.000,93,11092133,14445,0,1712098024,12974.052507209992,122.56526717999805,53484.89915592 2024-04-02,22:47:06.000,93,11092166,14405,0,1712098025,12974.059243520001,122.56526717999805,53484.8572332 2024-04-02,22:47:07.000,93,11092138,14405,0,1712098026,12974.039034590001,122.53002153000125,53484.82928472 2024-04-02,22:47:08.000,93,11092133,14525,0,1712098027,12974.032298279992,122.54411978999997,53484.87819456 2024-04-02,22:47:09.000,93,11092137,14525,0,1712098028,12974.025561969996,122.56526717999805,53484.794349120006 2024-04-02,22:47:10.000,93,11092200,14205,0,1712098029,12973.978407800001,122.54411978999997,53484.75941352 2024-04-02,22:47:11.000,93,11092187,14445,0,1712098030,12973.89757208,122.55116891999933,53484.794349120006 2024-04-02,22:47:12.000,93,11092158,14525,0,1712098031,12973.83020897999,122.54411978999997,53484.83627184001 2024-04-02,22:47:13.000,93,11092165,14765,0,1712098032,12973.81673636,122.57231631000468,53484.80832336 2024-04-02,22:47:14.000,93,11092154,14645,0,1712098033,12973.75610957,122.55116891999933,53484.7524264 2024-04-02,22:47:15.000,93,11092181,14365,0,1712098034,12973.75610957,122.55821804999869,53484.7524264 2024-04-02,22:47:16.000,93,11092141,14845,0,1712098035,12973.682010159995,122.55116891999933,53484.73146504 2024-04-02,22:47:17.000,93,11092160,14845,0,1712098036,12973.62811967999,122.5864145700034,53484.73845216001 2024-04-02,22:47:18.000,93,11092184,14485,0,1712098037,12973.621383369995,122.57936544000404,53484.75941352 2024-04-02,22:47:19.000,93,11092138,14765,0,1712098038,12973.55402027,122.59346370000276,53484.71749080001 2024-04-02,22:47:20.000,93,11092157,14445,0,1712098039,12973.50686609999,122.59346370000276,53484.724477920005 2024-04-02,22:47:21.000,93,11092213,14445,0,1712098040,12973.452975619999,122.60756196000148,53484.724477920005 2024-04-02,22:47:22.000,93,11092150,14805,0,1712098041,12973.452975619999,122.6216602200002,53484.675568080005 2024-04-02,22:47:23.000,93,11092155,14805,0,1712098042,12973.42603037999,122.6216602200002,53484.675568080005 2024-04-02,22:47:24.000,93,11092137,15005,0,1712098043,12973.351930969999,122.6216602200002,53484.71749080001 2024-04-02,22:47:25.000,93,11092143,14605,0,1712098044,12973.311513109998,122.62870934999955,53484.64761960001 2024-04-02,22:47:26.000,93,11092145,14565,0,1712098045,12973.284567869989,122.6498567400049,53484.65460672 2024-04-02,22:47:27.000,93,11092150,14645,0,1712098046,12973.223941079988,122.64280760999827,53484.69652944001 2024-04-02,22:47:28.000,93,11092146,14685,0,1712098047,12973.210468459998,122.6498567400049,53484.675568080005 2024-04-02,22:47:29.000,93,11092158,14725,0,1712098048,12973.156577979993,122.65690587000427,53484.626658240006 2024-04-02,22:47:30.000,93,11092151,14565,0,1712098049,12973.156577979993,122.6851023900017,53484.61967112001 2024-04-02,22:47:31.000,93,11092178,14565,0,1712098050,12973.149841669998,122.70624977999978,53484.56377416 2024-04-02,22:47:32.000,93,11092158,14605,0,1712098051,12973.109423809998,122.71329890999914,53484.53582568 2024-04-02,22:47:33.000,93,11092147,14405,0,1712098052,12973.075742259993,122.69215152000106,53484.52883856001 2024-04-02,22:47:34.000,93,11092155,14525,0,1712098053,12973.055533329993,122.69920065000042,53484.507877200005 2024-04-02,22:47:35.000,93,11092134,14525,0,1712098054,12973.015115469992,122.70624977999978,53484.54979992001 2024-04-02,22:47:36.000,93,11092142,14565,0,1712098055,12972.994906539992,122.7203480399985,53484.4729416 2024-04-02,22:47:37.000,93,11092153,14565,0,1712098056,12972.954488679992,122.71329890999914,53484.458967360006 2024-04-02,22:47:38.000,93,11092185,14565,0,1712098057,12972.934279749992,122.71329890999914,53484.47992872001 2024-04-02,22:47:39.000,93,11092151,14725,0,1712098058,12972.920807130002,122.75559369000257,53484.438006000004 2024-04-02,22:47:40.000,93,11092147,14445,0,1712098059,12972.873652959992,122.7203480399985,53484.40307040001 2024-04-02,22:47:41.000,93,11092169,14685,0,1712098060,12972.873652959992,122.76264282000193,53484.41005752001 2024-04-02,22:47:42.000,93,11092145,14765,0,1712098061,12972.839971410001,122.74854456000321,53484.438006000004 2024-04-02,22:47:43.000,93,11092163,14525,0,1712098062,12972.786080929996,122.74854456000321,53484.43101888001 2024-04-02,22:47:44.000,93,11092161,14685,0,1712098063,12972.765871999996,122.74149543000385,53484.39608328 2024-04-02,22:47:45.000,93,11092191,14725,0,1712098064,12972.711981519991,122.74854456000321,53484.389096160005 2024-04-02,22:47:46.000,93,11092170,14525,0,1712098065,12972.691772589991,122.73444630000449,53484.36114768001 2024-04-02,22:47:47.000,93,11092182,14965,0,1712098066,12972.685036279996,122.7203480399985,53484.3681348 2024-04-02,22:47:48.000,93,11092150,14565,0,1712098067,12972.705245209996,122.72739716999786,53484.33319920001 2024-04-02,22:47:49.000,93,11092147,14885,0,1712098068,12972.631145799991,122.74149543000385,53484.25634088 2024-04-02,22:47:50.000,93,11092179,14685,0,1712098069,12972.61767318,122.7203480399985,53484.28428936001 2024-04-02,22:47:51.000,93,11092198,14885,0,1712098070,12972.57725532,122.7203480399985,53484.3681348 2024-04-02,22:47:52.000,93,11092163,14845,0,1712098071,12972.543573769995,122.75559369000257,53484.340186320005 2024-04-02,22:47:53.000,93,11092138,14845,0,1712098072,12972.47621067,122.71329890999914,53484.37512192 2024-04-02,22:47:54.000,93,11092157,14525,0,1712098073,12972.422320189995,122.69920065000042,53484.31922496 2024-04-02,22:47:55.000,93,11092166,14645,0,1712098074,12972.402111259995,122.67805326000234,53484.34717344 2024-04-02,22:47:56.000,93,11092127,14525,0,1712098075,12972.35495709,122.69920065000042,53484.27730224 2024-04-02,22:47:57.000,93,11092126,14565,0,1712098076,12972.27412137,122.6851023900017,53484.270315120004 2024-04-02,22:47:58.000,93,11092121,14565,0,1712098077,12972.24717612999,122.6851023900017,53484.221405280005 2024-04-02,22:47:59.000,93,11092149,14685,0,1712098078,12972.26738505999,122.67100413000298,53484.24236664001 2024-04-02,22:48:00.000,93,11092144,14845,0,1712098079,12972.18654933999,122.6216602200002,53484.19345680001 2024-04-02,22:48:01.000,93,11092133,14765,0,1712098080,12972.152867789999,122.59346370000276,53484.20743104 2024-04-02,22:48:02.000,93,11092146,14725,0,1712098081,12972.112449929999,122.6498567400049,53484.30525072 2024-04-02,22:48:03.000,93,11092088,14365,0,1712098082,12972.092240999998,122.6216602200002,53484.2982636 2024-04-02,22:48:04.000,93,11092158,14605,0,1712098083,12972.072032069998,122.64280760999827,53484.25634088 2024-04-02,22:48:05.000,93,11092212,14685,0,1712098084,12972.085504689989,122.60051283000212,53484.2283924 2024-04-02,22:48:06.000,93,11092163,14925,0,1712098085,12972.051823139998,122.60756196000148,53484.20743104 2024-04-02,22:48:07.000,93,11092182,14645,0,1712098086,12972.038350519993,122.63575847999891,53484.20743104 2024-04-02,22:48:08.000,93,11092142,14925,0,1712098087,12972.011405279998,122.62870934999955,53484.20044392 2024-04-02,22:48:09.000,93,11092178,14685,0,1712098088,12971.910360629998,122.63575847999891,53484.20044392 2024-04-02,22:48:10.000,93,11092184,14805,0,1712098089,12971.910360629998,122.65690587000427,53484.15153408 2024-04-02,22:48:11.000,93,11092163,14645,0,1712098090,12971.876679079993,122.6498567400049,53484.19345680001 2024-04-02,22:48:12.000,93,11092199,14685,0,1712098091,12971.849733839997,122.65690587000427,53484.21441816001 2024-04-02,22:48:13.000,93,11092133,14725,0,1712098092,12971.802579670002,122.65690587000427,53484.17948256 2024-04-02,22:48:14.000,93,11092186,14725,0,1712098093,12971.789107049997,122.67805326000234,53484.123585600006 2024-04-02,22:48:15.000,93,11092147,14525,0,1712098094,12971.755425499992,122.7203480399985,53484.06768864001 2024-04-02,22:48:16.000,93,11092155,14365,0,1712098095,12971.721743950002,122.7203480399985,53484.04672728001 2024-04-02,22:48:17.000,93,11092121,14405,0,1712098096,12971.661117160002,122.75559369000257,53484.06070152 2024-04-02,22:48:18.000,93,11092165,14885,0,1712098097,12971.661117160002,122.72739716999786,53484.01179168 2024-04-02,22:48:19.000,93,11092156,14645,0,1712098098,12971.688062399997,122.78379021,53483.955894720006 2024-04-02,22:48:20.000,93,11092188,14605,0,1712098099,12971.647644539997,122.79083933999937,53483.94192048 2024-04-02,22:48:21.000,93,11092131,14805,0,1712098100,12971.654380849992,122.81198673000472,53484.01179168 2024-04-02,22:48:22.000,93,11092151,14525,0,1712098101,12971.607226679997,122.75559369000257,53483.96986896 2024-04-02,22:48:23.000,93,11092187,14965,0,1712098102,12971.573545129992,122.79788846999872,53483.92095912 2024-04-02,22:48:24.000,93,11092203,14365,0,1712098103,12971.472500479991,122.79788846999872,53483.92794624001 2024-04-02,22:48:25.000,93,11092201,14885,0,1712098104,12971.45902786,122.82608499000344,53483.9838432 2024-04-02,22:48:26.000,93,11092150,14965,0,1712098105,12971.432082619991,122.81198673000472,53483.99083032 2024-04-02,22:48:27.000,93,11092145,14725,0,1712098106,12971.364719519996,122.82608499000344,53483.96986896 2024-04-02,22:48:28.000,93,11092173,14725,0,1712098107,12971.37145582999,122.80493759999808,53483.934933360004 2024-04-02,22:48:29.000,93,11092183,14565,0,1712098108,12971.33777428,122.81198673000472,53483.94192048 2024-04-02,22:48:30.000,93,11092149,14845,0,1712098109,12971.27041117999,122.80493759999808,53483.87903640001 2024-04-02,22:48:31.000,93,11092150,14725,0,1712098110,12971.283883799995,122.82608499000344,53483.94192048 2024-04-02,22:48:32.000,93,11092153,15045,0,1712098111,12971.223257009995,122.81198673000472,53483.913972 2024-04-02,22:48:33.000,93,11092156,14685,0,1712098112,12971.16936652999,122.81903586000408,53483.97685608001 2024-04-02,22:48:34.000,93,11092200,14765,0,1712098113,12971.182839149995,122.82608499000344,53483.886023520005 2024-04-02,22:48:35.000,93,11092223,14485,0,1712098114,12971.142421289995,122.82608499000344,53483.86506216 2024-04-02,22:48:36.000,93,11092185,14485,0,1712098115,12971.08853080999,122.81198673000472,53483.85108792 2024-04-02,22:48:37.000,93,11092135,15045,0,1712098116,12971.021167709994,122.8331341200028,53483.89301064 2024-04-02,22:48:38.000,93,11092175,14405,0,1712098117,12970.994222469999,122.82608499000344,53483.83012656001 2024-04-02,22:48:39.000,93,11092195,14645,0,1712098118,12970.947068299989,122.81903586000408,53483.78121672001 2024-04-02,22:48:40.000,93,11092186,14725,0,1712098119,12970.893177819999,122.84723238000151,53483.81615232 2024-04-02,22:48:41.000,93,11092157,14565,0,1712098120,12970.899914129994,122.85428151000087,53483.80916520001 2024-04-02,22:48:42.000,93,11092175,14845,0,1712098121,12970.832551029998,122.87542889999895,53483.80916520001 2024-04-02,22:48:43.000,93,11092154,14445,0,1712098122,12970.805605789988,122.91772368000238,53483.78121672001 2024-04-02,22:48:44.000,93,11092175,14805,0,1712098123,12970.812342099998,122.91772368000238,53483.80916520001 2024-04-02,22:48:45.000,93,11092114,14845,0,1712098124,12970.771924239998,122.93887107000046,53483.79519096 2024-04-02,22:48:46.000,93,11092174,14405,0,1712098125,12970.758451619993,122.94592019999982,53483.75326824 2024-04-02,22:48:47.000,93,11092173,14285,0,1712098126,12970.724770069988,122.9318219400011,53483.76025536001 2024-04-02,22:48:48.000,93,11092148,14365,0,1712098127,12970.684352210003,122.92477281000174,53483.78121672001 2024-04-02,22:48:49.000,93,11092150,14605,0,1712098128,12970.657406969993,122.9670675899979,53483.79519096 2024-04-02,22:48:50.000,93,11092203,14525,0,1712098129,12970.657406969993,122.97411672000453,53483.73230688001 2024-04-02,22:48:51.000,93,11092193,14565,0,1712098130,12970.623725420002,122.9670675899979,53483.74628112 2024-04-02,22:48:52.000,93,11092188,14485,0,1712098131,12970.616989109993,123.00231324000197,53483.7043584 2024-04-02,22:48:53.000,93,11092232,14485,0,1712098132,12970.576571249992,123.04460801999812,53483.75326824 2024-04-02,22:48:54.000,93,11092185,14525,0,1712098133,12970.549626009997,123.05870628000412,53483.71134552001 2024-04-02,22:48:55.000,93,11092196,14565,0,1712098134,12970.542889700002,123.05165715000476,53483.72531976 2024-04-02,22:48:56.000,93,11092167,14605,0,1712098135,12970.536153389992,123.05870628000412,53483.59256448001 2024-04-02,22:48:57.000,93,11092164,14565,0,1712098136,12970.475526599992,123.09395193000091,53483.65544856 2024-04-02,22:48:58.000,93,11092145,14525,0,1712098137,12970.421636120001,123.11509931999899,53483.61352584001 2024-04-02,22:48:59.000,93,11092187,14645,0,1712098138,12970.428372429997,123.13624671000434,53483.60653872 2024-04-02,22:49:00.000,93,11092192,14565,0,1712098139,12970.414899809992,123.15034497000306,53483.56461600001 2024-04-02,22:49:01.000,93,11092173,14685,0,1712098140,12970.354273019992,123.18559061999986,53483.56461600001 2024-04-02,22:49:02.000,93,11092203,14685,0,1712098141,12970.367745639996,123.20673800999793,53483.57859024 2024-04-02,22:49:03.000,93,11092176,14325,0,1712098142,12970.354273019992,123.22083627000393,53483.571603120006 2024-04-02,22:49:04.000,93,11092241,14565,0,1712098143,12970.327327779996,123.26313105000008,53483.550641760005 2024-04-02,22:49:05.000,93,11092199,14765,0,1712098144,12970.280173610001,123.24903279000137,53483.58557736 2024-04-02,22:49:06.000,93,11092179,14485,0,1712098145,12970.280173610001,123.22083627000393,53483.51570616 2024-04-02,22:49:07.000,93,11092168,14765,0,1712098146,12970.233019439991,123.241983660002,53483.571603120006 2024-04-02,22:49:08.000,93,11092174,14565,0,1712098147,12970.212810509991,123.2913275700048,53483.53666752 2024-04-02,22:49:09.000,93,11092180,14485,0,1712098148,12970.17239264999,123.2913275700048,53483.49474480001 2024-04-02,22:49:10.000,93,11092182,14365,0,1712098149,12970.11176585999,123.26313105000008,53483.48775768 2024-04-02,22:49:11.000,93,11092177,14565,0,1712098150,12970.09155692999,123.30542583000351,53483.501731920005 2024-04-02,22:49:12.000,93,11092126,14565,0,1712098151,12970.05787538,123.30542583000351,53483.48775768 2024-04-02,22:49:13.000,93,11092151,14965,0,1712098152,12970.01745752,123.28427843999816,53483.501731920005 2024-04-02,22:49:14.000,93,11092173,14565,0,1712098153,12970.003984899995,123.29837670000416,53483.49474480001 2024-04-02,22:49:15.000,93,11092195,14645,0,1712098154,12969.99051227999,123.30542583000351,53483.48077056 2024-04-02,22:49:16.000,93,11092183,14365,0,1712098155,12969.963567039995,123.35476973999903,53483.4598092 2024-04-02,22:49:17.000,93,11092168,14685,0,1712098156,12969.92988548999,123.34067148000031,53483.4598092 2024-04-02,22:49:18.000,93,11092158,14565,0,1712098157,12969.90967655999,123.31247496000287,53483.42487360001 2024-04-02,22:49:19.000,93,11092202,14485,0,1712098158,12969.87599501,123.34067148000031,53483.403912240006 2024-04-02,22:49:20.000,93,11092158,14765,0,1712098159,12969.83557715,123.36181886999839,53483.42487360001 2024-04-02,22:49:21.000,93,11092174,14205,0,1712098160,12969.84904976999,123.29837670000416,53483.431860720004 2024-04-02,22:49:22.000,93,11092178,14525,0,1712098161,12969.82884083999,123.33362235000095,53483.37596376001 2024-04-02,22:49:23.000,93,11092188,14765,0,1712098162,12969.781686669994,123.32657322000159,53483.389938 2024-04-02,22:49:24.000,93,11092173,14645,0,1712098163,12969.795159289999,123.33362235000095,53483.37596376001 2024-04-02,22:49:25.000,93,11092182,14365,0,1712098164,12969.795159289999,123.36181886999839,53483.39692512001 2024-04-02,22:49:26.000,93,11092199,14605,0,1712098165,12969.761477739994,123.34772060999967,53483.334041040005 2024-04-02,22:49:27.000,93,11092172,14805,0,1712098166,12969.727796189989,123.31952409000223,53483.3200668 2024-04-02,22:49:28.000,93,11092166,14525,0,1712098167,12969.694114639999,123.36181886999839,53483.32705392001 2024-04-02,22:49:29.000,93,11092202,14205,0,1712098168,12969.673905709999,123.4252610399999,53483.37596376001 2024-04-02,22:49:30.000,93,11092187,14685,0,1712098169,12969.660433089994,123.3900153900031,53483.35500240001 2024-04-02,22:49:31.000,93,11092204,14645,0,1712098170,12969.653696779998,123.4252610399999,53483.35500240001 2024-04-02,22:49:32.000,93,11092144,14525,0,1712098171,12969.653696779998,123.41821191000054,53483.35500240001 2024-04-02,22:49:33.000,93,11092238,14645,0,1712098172,12969.620015229993,123.4252610399999,53483.3200668 2024-04-02,22:49:34.000,93,11092217,14725,0,1712098173,12969.626751539989,123.46050669000397,53483.35500240001 2024-04-02,22:49:35.000,93,11092172,14765,0,1712098174,12969.633487849998,123.47460495000269,53483.27814408001 2024-04-02,22:49:36.000,93,11092185,14805,0,1712098175,12969.572861059998,123.46050669000397,53483.27814408001 2024-04-02,22:49:37.000,93,11092203,14325,0,1712098176,12969.512234269998,123.48165408000204,53483.285131200006 2024-04-02,22:49:38.000,93,11092192,14365,0,1712098177,12969.498761649993,123.46755582000333,53483.27814408001 2024-04-02,22:49:39.000,93,11092214,14645,0,1712098178,12969.478552719993,123.47460495000269,53483.30609256001 2024-04-02,22:49:40.000,93,11092180,14605,0,1712098179,12969.438134859993,123.4887032100014,53483.264169840004 2024-04-02,22:49:41.000,93,11092188,14565,0,1712098180,12969.451607479998,123.51689972999884,53483.22923424001 2024-04-02,22:49:42.000,93,11092177,14685,0,1712098181,12969.438134859993,123.5380471200042,53483.22224712 2024-04-02,22:49:43.000,93,11092211,14325,0,1712098182,12969.424662240002,123.54509625000355,53483.22224712 2024-04-02,22:49:44.000,93,11092154,14285,0,1712098183,12969.397716999993,123.57329277000099,53483.215260000004 2024-04-02,22:49:45.000,93,11092206,14125,0,1712098184,12969.316881279992,123.55919451000227,53483.19429864 2024-04-02,22:49:46.000,93,11092198,14245,0,1712098185,12969.316881279992,123.58034190000035,53483.20827288001 2024-04-02,22:49:47.000,93,11092207,14205,0,1712098186,12969.303408660002,123.60148928999843,53483.20827288001 2024-04-02,22:49:48.000,93,11092176,14365,0,1712098187,12969.310144969997,123.59444015999907,53483.18731152001 2024-04-02,22:49:49.000,93,11092189,14525,0,1712098188,12969.283199730002,123.64378407000186,53483.166350160005 2024-04-02,22:49:50.000,93,11092205,14565,0,1712098189,12969.276463419992,123.62968581000314,53483.13840168001 2024-04-02,22:49:51.000,93,11092228,14325,0,1712098190,12969.269727109997,123.62968581000314,53483.10346608 2024-04-02,22:49:52.000,93,11092173,14325,0,1712098191,12969.269727109997,123.64378407000186,53483.12442744 2024-04-02,22:49:53.000,93,11092216,14245,0,1712098192,12969.236045559992,123.66493145999993,53483.13840168001 2024-04-02,22:49:54.000,93,11092201,14605,0,1712098193,12969.236045559992,123.69312798000465,53483.11045320001 2024-04-02,22:49:55.000,93,11092208,14725,0,1712098194,12969.262990800002,123.68607884999801,53483.13840168001 2024-04-02,22:49:56.000,93,11092204,14765,0,1712098195,12969.242781870002,123.6719805899993,53483.01962064001 2024-04-02,22:49:57.000,93,11092209,14765,0,1712098196,12969.256254489992,123.65083320000122,53483.068530480006 2024-04-02,22:49:58.000,93,11092153,14845,0,1712098197,12969.269727109997,123.70722624000337,53483.0755176 2024-04-02,22:49:59.000,93,11092171,14805,0,1712098198,12969.242781870002,123.68607884999801,53483.06154336001 2024-04-02,22:50:00.000,93,11092187,14685,0,1712098199,12969.229309249997,123.65083320000122,53483.08250472 2024-04-02,22:50:01.000,93,11092166,14725,0,1712098200,12969.256254489992,123.65788233000058,53483.08949184001 2024-04-02,22:50:02.000,93,11092177,14565,0,1712098201,12969.289936039997,123.65083320000122,53483.08250472 2024-04-02,22:50:03.000,93,11092205,14445,0,1712098202,12969.283199730002,123.65083320000122,53482.99167216001 2024-04-02,22:50:04.000,93,11092160,14765,0,1712098203,12969.337090209992,123.65083320000122,53483.0056464 2024-04-02,22:50:05.000,93,11092192,14725,0,1712098204,12969.323617590002,123.64378407000186,53482.98468504 2024-04-02,22:50:06.000,93,11092187,15125,0,1712098205,12969.296672349992,123.6367349400025,53482.97071080001 2024-04-02,22:50:07.000,93,11092184,14685,0,1712098206,12969.303408660002,123.65083320000122,53482.949749440006 2024-04-02,22:50:08.000,93,11092182,14525,0,1712098207,12969.276463419992,123.62968581000314,53482.95673656 2024-04-02,22:50:09.000,93,11092199,14445,0,1712098208,12969.276463419992,123.6367349400025,53482.9357752 2024-04-02,22:50:10.000,93,11092179,14645,0,1712098209,12969.242781870002,123.65083320000122,53482.96372368 2024-04-02,22:50:11.000,93,11092183,14445,0,1712098210,12969.289936039997,123.62263668000378,53482.99167216001 2024-04-02,22:50:12.000,93,11092153,14685,0,1712098211,12969.296672349992,123.65788233000058,53482.99167216001 2024-04-02,22:50:13.000,93,11092182,14525,0,1712098212,12969.276463419992,123.62968581000314,53482.97071080001 2024-04-02,22:50:14.000,93,11092142,14645,0,1712098213,12969.262990800002,123.6367349400025,53483.01263352 2024-04-02,22:50:15.000,93,11092164,14685,0,1712098214,12969.256254489992,123.62263668000378,53482.98468504 2024-04-02,22:50:16.000,93,11092176,14725,0,1712098215,12969.269727109997,123.65083320000122,53482.96372368 2024-04-02,22:50:17.000,93,11092167,14405,0,1712098216,12969.296672349992,123.62968581000314,53482.94276232001 2024-04-02,22:50:18.000,93,11092150,14365,0,1712098217,12969.256254489992,123.65788233000058,53482.96372368 2024-04-02,22:50:19.000,93,11092177,14725,0,1712098218,12969.269727109997,123.65788233000058,53482.92180096001 2024-04-02,22:50:20.000,93,11092144,14205,0,1712098219,12969.236045559992,123.64378407000186,53482.949749440006 2024-04-02,22:50:21.000,93,11092131,14205,0,1712098220,12969.262990800002,123.65083320000122,53482.97071080001 2024-04-02,22:50:22.000,93,11092176,14725,0,1712098221,12969.229309249997,123.61558755000442,53483.01263352 2024-04-02,22:50:23.000,93,11092182,14885,0,1712098222,12969.229309249997,123.62968581000314,53482.96372368 2024-04-02,22:50:24.000,93,11092157,14405,0,1712098223,12969.202364010001,123.61558755000442,53482.9357752 2024-04-02,22:50:25.000,93,11092192,14485,0,1712098224,12969.215836629992,123.60853841999779,53482.94276232001 2024-04-02,22:50:26.000,93,11092199,14205,0,1712098225,12969.222572940002,123.59444015999907,53482.94276232001 2024-04-02,22:50:27.000,93,11092170,14845,0,1712098226,12969.229309249997,123.59444015999907,53482.97071080001 2024-04-02,22:50:28.000,93,11092203,14845,0,1712098227,12969.195627699992,123.59444015999907,53482.96372368 2024-04-02,22:50:29.000,93,11092177,14605,0,1712098228,12969.188891389997,123.57329277000099,53482.95673656 2024-04-02,22:50:30.000,93,11092158,14405,0,1712098229,12969.202364010001,123.58739102999971,53482.92180096001 2024-04-02,22:50:31.000,93,11092181,14885,0,1712098230,12969.155209839992,123.54509625000355,53482.879878240004 2024-04-02,22:50:32.000,93,11092150,14645,0,1712098231,12969.188891389997,123.56624364000163,53482.85891688 2024-04-02,22:50:33.000,93,11092153,14605,0,1712098232,12969.155209839992,123.55919451000227,53482.865904 2024-04-02,22:50:34.000,93,11092146,14485,0,1712098233,12969.175418769992,123.58739102999971,53482.84494264 2024-04-02,22:50:35.000,93,11092161,14365,0,1712098234,12969.141737220001,123.57329277000099,53482.80301992001 2024-04-02,22:50:36.000,93,11092168,14125,0,1712098235,12969.101319360001,123.55214538000291,53482.80301992001 2024-04-02,22:50:37.000,93,11092163,14685,0,1712098236,12969.135000909992,123.57329277000099,53482.77507144001 2024-04-02,22:50:38.000,93,11092174,15045,0,1712098237,12969.188891389997,123.57329277000099,53482.80301992001 2024-04-02,22:50:39.000,93,11092170,14365,0,1712098238,12969.188891389997,123.60148928999843,53482.7960328 2024-04-02,22:50:40.000,93,11092136,14805,0,1712098239,12969.168682459996,123.60148928999843,53482.82398128001 2024-04-02,22:50:41.000,93,11092148,14685,0,1712098240,12969.175418769992,123.57329277000099,53482.80301992001 2024-04-02,22:50:42.000,93,11092119,14685,0,1712098241,12969.188891389997,123.62968581000314,53482.76808432 2024-04-02,22:50:43.000,93,11092175,14365,0,1712098242,12969.188891389997,123.62968581000314,53482.76808432 2024-04-02,22:50:44.000,93,11092128,14765,0,1712098243,12969.202364010001,123.6367349400025,53482.761097200004 2024-04-02,22:50:45.000,93,11092166,14685,0,1712098244,12969.262990800002,123.62263668000378,53482.7960328 2024-04-02,22:50:46.000,93,11092176,14525,0,1712098245,12969.276463419992,123.6719805899993,53482.76808432 2024-04-02,22:50:47.000,93,11092170,14565,0,1712098246,12969.303408660002,123.65083320000122,53482.75411008001 2024-04-02,22:50:48.000,93,11092163,14525,0,1712098247,12969.350562829997,123.64378407000186,53482.733148720006 2024-04-02,22:50:49.000,93,11092195,14565,0,1712098248,12969.357299139992,123.62263668000378,53482.761097200004 2024-04-02,22:50:50.000,93,11092138,14565,0,1712098249,12969.384244380002,123.64378407000186,53482.733148720006 2024-04-02,22:50:51.000,93,11092141,14645,0,1712098250,12969.417925929993,123.6367349400025,53482.782058560006 2024-04-02,22:50:52.000,93,11092162,14525,0,1712098251,12969.424662240002,123.6367349400025,53482.81000704 2024-04-02,22:50:53.000,93,11092175,14485,0,1712098252,12969.458343789993,123.65083320000122,53482.782058560006 2024-04-02,22:50:54.000,93,11092159,14925,0,1712098253,12969.478552719993,123.61558755000442,53482.830968400005 2024-04-02,22:50:55.000,93,11092173,14565,0,1712098254,12969.458343789993,123.58034190000035,53482.81699416 2024-04-02,22:50:56.000,93,11092120,14565,0,1712098255,12969.505497959988,123.59444015999907,53482.84494264 2024-04-02,22:50:57.000,93,11092193,14405,0,1712098256,12969.545915819988,123.56624364000163,53482.89385248001 2024-04-02,22:50:58.000,93,11092140,14565,0,1712098257,12969.532443199998,123.56624364000163,53482.90782672 2024-04-02,22:50:59.000,93,11092159,14485,0,1712098258,12969.579597369993,123.55214538000291,53482.90782672 2024-04-02,22:51:00.000,93,11092137,14405,0,1712098259,12969.606542609989,123.54509625000355,53482.90782672 2024-04-02,22:51:01.000,93,11092138,14565,0,1712098260,12969.599806299993,123.51689972999884,53482.85192976001 2024-04-02,22:51:02.000,93,11092161,14525,0,1712098261,12969.640224159994,123.4887032100014,53482.89385248001 2024-04-02,22:51:03.000,93,11092147,14565,0,1712098262,12969.680642019994,123.49575234000076,53482.9357752 2024-04-02,22:51:04.000,93,11092171,14045,0,1712098263,12969.646960469989,123.49575234000076,53482.90782672 2024-04-02,22:51:05.000,93,11092144,14365,0,1712098264,12969.653696779998,123.46050669000397,53482.94276232001 2024-04-02,22:51:06.000,93,11092163,14365,0,1712098265,12969.673905709999,123.4887032100014,53483.01263352 2024-04-02,22:51:07.000,93,11092146,14605,0,1712098266,12969.667169399989,123.44640842999797,53482.97769792 2024-04-02,22:51:08.000,93,11092159,14645,0,1712098267,12969.694114639999,123.38296626000374,53482.949749440006 2024-04-02,22:51:09.000,93,11092141,14645,0,1712098268,12969.734532499999,123.41821191000054,53483.05455624 2024-04-02,22:51:10.000,93,11092158,14445,0,1712098269,12969.707587259989,123.39706452000246,53483.01962064001 2024-04-02,22:51:11.000,93,11092165,14685,0,1712098270,12969.714323569999,123.41116278000118,53483.01263352 2024-04-02,22:51:12.000,93,11092125,14565,0,1712098271,12969.74800511999,123.38296626000374,53483.04058200001 2024-04-02,22:51:13.000,93,11092164,14325,0,1712098272,12969.727796189989,123.39706452000246,53483.01263352 2024-04-02,22:51:14.000,93,11092110,14565,0,1712098273,12969.714323569999,123.38296626000374,53483.01962064001 2024-04-02,22:51:15.000,93,11092178,14485,0,1712098274,12969.700850949994,123.43231016999925,53482.998659280005 2024-04-02,22:51:16.000,93,11092106,14485,0,1712098275,12969.694114639999,123.4252610399999,53482.998659280005 2024-04-02,22:51:17.000,93,11092148,14445,0,1712098276,12969.700850949994,123.4252610399999,53483.0056464 2024-04-02,22:51:18.000,93,11092200,14365,0,1712098277,12969.734532499999,123.43935929999861,53483.01263352 2024-04-02,22:51:19.000,93,11092174,14525,0,1712098278,12969.687378329989,123.4252610399999,53482.99167216001 2024-04-02,22:51:20.000,93,11092151,14205,0,1712098279,12969.700850949994,123.43231016999925,53482.99167216001 2024-04-02,22:51:21.000,93,11092209,14725,0,1712098280,12969.721059879994,123.47460495000269,53483.04058200001 2024-04-02,22:51:22.000,93,11092161,14805,0,1712098281,12969.721059879994,123.48165408000204,53482.998659280005 2024-04-02,22:51:23.000,93,11092136,14885,0,1712098282,12969.76821404999,123.45345756000461,53483.0056464 2024-04-02,22:51:24.000,93,11092155,14645,0,1712098283,12969.727796189989,123.44640842999797,53483.08949184001 2024-04-02,22:51:25.000,93,11092146,14565,0,1712098284,12969.74800511999,123.4887032100014,53483.068530480006 2024-04-02,22:51:26.000,93,11092141,14245,0,1712098285,12969.741268809994,123.50985059999948,53483.0056464 2024-04-02,22:51:27.000,93,11092180,14765,0,1712098286,12969.774950359999,123.50280147000012,53483.0056464 2024-04-02,22:51:28.000,93,11092154,14605,0,1712098287,12969.774950359999,123.50985059999948,53483.01962064001 2024-04-02,22:51:29.000,93,11092173,14325,0,1712098288,12969.781686669994,123.55919451000227,53482.98468504 2024-04-02,22:51:30.000,93,11092143,14565,0,1712098289,12969.78842297999,123.54509625000355,53483.047569120004 2024-04-02,22:51:31.000,93,11092148,14365,0,1712098290,12969.83557715,123.57329277000099,53483.068530480006 2024-04-02,22:51:32.000,93,11092136,14765,0,1712098291,12969.862522389994,123.59444015999907,53483.068530480006 2024-04-02,22:51:33.000,93,11092129,14205,0,1712098292,12969.902940249995,123.58034190000035,53483.05455624 2024-04-02,22:51:34.000,93,11092127,14525,0,1712098293,12969.89620394,123.62263668000378,53482.998659280005 2024-04-02,22:51:35.000,93,11092102,14285,0,1712098294,12969.85578608,123.62968581000314,53483.047569120004 2024-04-02,22:51:36.000,93,11092186,14565,0,1712098295,12969.882731319994,123.65083320000122,53482.99167216001 2024-04-02,22:51:37.000,93,11092151,14245,0,1712098296,12969.85578608,123.65788233000058,53483.01962064001 2024-04-02,22:51:38.000,93,11092121,14685,0,1712098297,12969.91641287,123.69312798000465,53483.06154336001 2024-04-02,22:51:39.000,93,11092173,14365,0,1712098298,12969.943358109995,123.75657014999888,53483.08250472 2024-04-02,22:51:40.000,93,11092196,14565,0,1712098299,12969.923149179995,123.72132450000208,53483.117440320006 2024-04-02,22:51:41.000,93,11092123,14285,0,1712098300,12969.943358109995,123.76361927999824,53483.068530480006 2024-04-02,22:51:42.000,93,11092160,14725,0,1712098301,12969.963567039995,123.77771754000423,53483.068530480006 2024-04-02,22:51:43.000,93,11092135,14325,0,1712098302,12969.963567039995,123.81296319000103,53483.10346608 2024-04-02,22:51:44.000,93,11092163,14525,0,1712098303,12969.963567039995,123.86935623000318,53483.11045320001 2024-04-02,22:51:45.000,93,11092150,14645,0,1712098304,12969.95683073,123.85525797000446,53483.08949184001 2024-04-02,22:51:46.000,93,11092154,14445,0,1712098305,12969.9366218,123.87640536000254,53483.117440320006 2024-04-02,22:51:47.000,93,11092137,14045,0,1712098306,12969.963567039995,123.84820883999782,53483.1453888 2024-04-02,22:51:48.000,93,11092173,14845,0,1712098307,12969.99051227999,123.86230710000382,53483.1453888 2024-04-02,22:51:49.000,93,11092177,14525,0,1712098308,12970.044402759995,123.86935623000318,53483.096478960004 2024-04-02,22:51:50.000,93,11092151,14525,0,1712098309,12970.024193829995,123.84820883999782,53483.10346608 2024-04-02,22:51:51.000,93,11092142,14405,0,1712098310,12970.024193829995,123.85525797000446,53483.117440320006 2024-04-02,22:51:52.000,93,11092120,14405,0,1712098311,12970.05113906999,123.86230710000382,53483.117440320006 2024-04-02,22:51:53.000,93,11092162,14805,0,1712098312,12970.07808431,123.87640536000254,53483.1803244 2024-04-02,22:51:54.000,93,11092115,14485,0,1712098313,12970.11176585999,123.86230710000382,53483.13840168001 2024-04-02,22:51:55.000,93,11092116,14565,0,1712098314,12970.15892003,123.86230710000382,53483.15237592 2024-04-02,22:51:56.000,93,11092173,14525,0,1712098315,12970.15218371999,123.86230710000382,53483.17333728 2024-04-02,22:51:57.000,93,11092134,14565,0,1712098316,12970.206074199996,123.84115970999846,53483.18731152001 2024-04-02,22:51:58.000,93,11092156,14685,0,1712098317,12970.17239264999,123.86230710000382,53483.1803244 2024-04-02,22:51:59.000,93,11092129,14365,0,1712098318,12970.253228369991,123.80591406000167,53483.13840168001 2024-04-02,22:52:00.000,93,11092102,14645,0,1712098319,12970.25996468,123.81296319000103,53483.1803244 2024-04-02,22:52:01.000,93,11092150,14765,0,1712098320,12970.273437299991,123.76361927999824,53483.18731152001 2024-04-02,22:52:02.000,93,11092132,14405,0,1712098321,12970.354273019992,123.77066841000487,53483.264169840004 2024-04-02,22:52:03.000,93,11092112,14485,0,1712098322,12970.347536709996,123.74952101999952,53483.18731152001 2024-04-02,22:52:04.000,93,11092137,14685,0,1712098323,12970.381218260001,123.7354227600008,53483.25718272001 2024-04-02,22:52:05.000,93,11092159,14605,0,1712098324,12970.387954569997,123.70722624000337,53483.2501956 2024-04-02,22:52:06.000,93,11092105,14365,0,1712098325,12970.408163499997,123.700177110004,53483.24320848 2024-04-02,22:52:07.000,93,11092114,14765,0,1712098326,12970.414899809992,123.700177110004,53483.31307968 2024-04-02,22:52:08.000,93,11092117,14685,0,1712098327,12970.381218260001,123.67902971999865,53483.29211832 2024-04-02,22:52:09.000,93,11092155,14405,0,1712098328,12970.448581359997,123.67902971999865,53483.29211832 2024-04-02,22:52:10.000,93,11092130,14845,0,1712098329,12970.441845050002,123.69312798000465,53483.32705392001 2024-04-02,22:52:11.000,93,11092121,14805,0,1712098330,12970.468790289997,123.69312798000465,53483.285131200006 2024-04-02,22:52:12.000,93,11092127,14405,0,1712098331,12970.468790289997,123.6719805899993,53483.34102816 2024-04-02,22:52:13.000,93,11092115,14325,0,1712098332,12970.488999219997,123.62263668000378,53483.27115696 2024-04-02,22:52:14.000,93,11092173,14845,0,1712098333,12970.495735529992,123.65083320000122,53483.29910544 2024-04-02,22:52:15.000,93,11092180,14565,0,1712098334,12970.488999219997,123.6367349400025,53483.27115696 2024-04-02,22:52:16.000,93,11092145,14525,0,1712098335,12970.569834939997,123.60148928999843,53483.34801528 2024-04-02,22:52:17.000,93,11092224,14805,0,1712098336,12970.549626009997,123.54509625000355,53483.334041040005 2024-04-02,22:52:18.000,93,11092191,14645,0,1712098337,12970.556362319992,123.54509625000355,53483.35500240001 2024-04-02,22:52:19.000,93,11092162,14325,0,1712098338,12970.637198039993,123.54509625000355,53483.37596376001 2024-04-02,22:52:20.000,93,11092147,14565,0,1712098339,12970.630461729997,123.53099799000483,53483.389938 2024-04-02,22:52:21.000,93,11092173,14685,0,1712098340,12970.650670659998,123.4887032100014,53483.36897664 2024-04-02,22:52:22.000,93,11092161,14685,0,1712098341,12970.650670659998,123.46050669000397,53483.39692512001 2024-04-02,22:52:23.000,93,11092132,14565,0,1712098342,12970.724770069988,123.45345756000461,53483.382950880005 2024-04-02,22:52:24.000,93,11092120,14525,0,1712098343,12970.751715309998,123.41116278000118,53483.34102816 2024-04-02,22:52:25.000,93,11092160,14725,0,1712098344,12970.731506379998,123.36886799999775,53483.389938 2024-04-02,22:52:26.000,93,11092132,14845,0,1712098345,12970.785396859988,123.36181886999839,53483.41788648 2024-04-02,22:52:27.000,93,11092157,14725,0,1712098346,12970.798869479993,123.30542583000351,53483.42487360001 2024-04-02,22:52:28.000,93,11092116,14845,0,1712098347,12970.825814719989,123.30542583000351,53483.48077056 2024-04-02,22:52:29.000,93,11092123,15005,0,1712098348,12970.832551029998,123.24903279000137,53483.47378344001 2024-04-02,22:52:30.000,93,11092182,14845,0,1712098349,12970.839287339993,123.27018017999944,53483.47378344001 2024-04-02,22:52:31.000,93,11092146,14525,0,1712098350,12970.879705199994,123.27018017999944,53483.44583496001 2024-04-02,22:52:32.000,93,11092110,14605,0,1712098351,12970.866232579989,123.26313105000008,53483.452822080006 2024-04-02,22:52:33.000,93,11092185,14645,0,1712098352,12970.872968889998,123.24903279000137,53483.46679632 2024-04-02,22:52:34.000,93,11092175,14725,0,1712098353,12970.879705199994,123.241983660002,53483.501731920005 2024-04-02,22:52:35.000,93,11092176,14605,0,1712098354,12970.906650439989,123.25608192000072,53483.50871904 2024-04-02,22:52:36.000,93,11092204,14685,0,1712098355,12970.947068299989,123.24903279000137,53483.52269328001 2024-04-02,22:52:37.000,93,11092187,14525,0,1712098356,12970.920123059994,123.2913275700048,53483.5296804 2024-04-02,22:52:38.000,93,11092166,14765,0,1712098357,12970.947068299989,123.29837670000416,53483.550641760005 2024-04-02,22:52:39.000,93,11092178,14805,0,1712098358,12970.947068299989,123.31247496000287,53483.571603120006 2024-04-02,22:52:50.000,93,11092195,14805,0,1712098369,12971.061585569994,123.58034190000035,53483.62750008 2024-04-02,22:52:51.000,93,11092169,14485,0,1712098370,12971.081794499994,123.6367349400025,53483.61352584001 2024-04-02,22:52:52.000,93,11092155,14885,0,1712098371,12971.09526712,123.61558755000442,53483.60653872 2024-04-02,22:52:53.000,93,11092205,14445,0,1712098372,12971.11547605,123.62263668000378,53483.68339704 2024-04-02,22:52:54.000,93,11092123,14885,0,1712098373,12971.17610284,123.64378407000186,53483.72531976 2024-04-02,22:52:55.000,93,11092170,14605,0,1712098374,12971.203048079995,123.66493145999993,53483.739294000006 2024-04-02,22:52:56.000,93,11092195,14845,0,1712098375,12971.19631177,123.6719805899993,53483.739294000006 2024-04-02,22:52:57.000,93,11092188,14565,0,1712098376,12971.22999331999,123.68607884999801,53483.80217808 2024-04-02,22:52:58.000,93,11092162,14605,0,1712098377,12971.22999331999,123.65083320000122,53483.72531976 2024-04-02,22:52:59.000,93,11092176,14765,0,1712098378,12971.223257009995,123.65083320000122,53483.74628112 2024-04-02,22:53:00.000,93,11092152,14285,0,1712098379,12971.23672963,123.6719805899993,53483.72531976 2024-04-02,22:53:01.000,93,11092115,14685,0,1712098380,12971.25020224999,123.64378407000186,53483.78121672001 2024-04-02,22:53:02.000,93,11092196,14725,0,1712098381,12971.263674869995,123.65788233000058,53483.74628112 2024-04-02,22:53:03.000,93,11092183,14845,0,1712098382,12971.27041117999,123.67902971999865,53483.78121672001 2024-04-02,22:53:04.000,93,11092161,14445,0,1712098383,12971.27714749,123.69312798000465,53483.75326824 2024-04-02,22:53:05.000,93,11092162,14525,0,1712098384,12971.25020224999,123.68607884999801,53483.78121672001 2024-04-02,22:53:06.000,93,11092206,14525,0,1712098385,12971.29062010999,123.67902971999865,53483.80217808 2024-04-02,22:53:07.000,93,11092202,14965,0,1712098386,12971.27041117999,123.66493145999993,53483.788203840006 2024-04-02,22:53:08.000,93,11092128,14565,0,1712098387,12971.25693856,123.70722624000337,53483.74628112 2024-04-02,22:53:09.000,93,11092145,14725,0,1712098388,12971.27714749,123.69312798000465,53483.767242480004 2024-04-02,22:53:10.000,93,11092164,14605,0,1712098389,12971.263674869995,123.72132450000208,53483.73230688001 2024-04-02,22:53:11.000,93,11092194,14605,0,1712098390,12971.25693856,123.70722624000337,53483.767242480004 2024-04-02,22:53:12.000,93,11092164,14725,0,1712098391,12971.304092729995,123.70722624000337,53483.72531976 2024-04-02,22:53:13.000,93,11092195,14525,0,1712098392,12971.27714749,123.72837363000144,53483.78121672001 2024-04-02,22:53:14.000,93,11092187,14525,0,1712098393,12971.29735642,123.74247189000016,53483.79519096 2024-04-02,22:53:15.000,93,11092175,14565,0,1712098394,12971.29062010999,123.74952101999952,53483.83012656001 2024-04-02,22:53:16.000,93,11092191,14725,0,1712098395,12971.27041117999,123.7354227600008,53483.7742296 2024-04-02,22:53:17.000,93,11092173,14965,0,1712098396,12971.27041117999,123.77771754000423,53483.80217808 2024-04-02,22:53:18.000,93,11092157,14725,0,1712098397,12971.25693856,123.75657014999888,53483.80217808 2024-04-02,22:53:19.000,93,11092187,14685,0,1712098398,12971.243465939995,123.76361927999824,53483.739294000006 2024-04-02,22:53:20.000,93,11092183,14685,0,1712098399,12971.27714749,123.82001232000039,53483.75326824 2024-04-02,22:53:21.000,93,11092212,14845,0,1712098400,12971.29735642,123.79181580000295,53483.73230688001 2024-04-02,22:53:22.000,93,11092153,14645,0,1712098401,12971.25693856,123.80591406000167,53483.76025536001 2024-04-02,22:53:23.000,93,11092186,14845,0,1712098402,12971.243465939995,123.82706144999975,53483.788203840006 2024-04-02,22:53:24.000,93,11092169,15005,0,1712098403,12971.20978438999,123.82706144999975,53483.76025536001 2024-04-02,22:53:25.000,93,11092199,14605,0,1712098404,12971.223257009995,123.8834544900019,53483.73230688001 2024-04-02,22:53:26.000,93,11092151,14885,0,1712098405,12971.19631177,123.93279840000469,53483.7043584 2024-04-02,22:53:27.000,93,11092149,14565,0,1712098406,12971.182839149995,123.91870013999869,53483.73230688001 2024-04-02,22:53:28.000,93,11092181,14605,0,1712098407,12971.142421289995,123.96804405000148,53483.739294000006 2024-04-02,22:53:29.000,93,11092154,14885,0,1712098408,12971.142421289995,123.96804405000148,53483.788203840006 2024-04-02,22:53:30.000,93,11092153,14485,0,1712098409,12971.08853080999,123.96099492000212,53483.76025536001 2024-04-02,22:53:31.000,93,11092201,14725,0,1712098410,12971.061585569994,124.01738796000427,53483.78121672001 2024-04-02,22:53:32.000,93,11092205,14685,0,1712098411,12971.00769508999,124.03853535000235,53483.73230688001 2024-04-02,22:53:33.000,93,11092179,14565,0,1712098412,12970.994222469999,124.03853535000235,53483.718332640005 2024-04-02,22:53:34.000,93,11092184,14405,0,1712098413,12970.947068299989,124.05968274000043,53483.72531976 2024-04-02,22:53:35.000,93,11092167,14485,0,1712098414,12970.893177819999,124.10902665000322,53483.718332640005 2024-04-02,22:53:36.000,93,11092195,14525,0,1712098415,12970.866232579989,124.15132142999937,53483.7043584 2024-04-02,22:53:37.000,93,11092161,14605,0,1712098416,12970.825814719989,124.15837055999873,53483.68339704 2024-04-02,22:53:38.000,93,11092157,14805,0,1712098417,12970.798869479993,124.1301740400013,53483.69038416001 2024-04-02,22:53:39.000,93,11092169,14845,0,1712098418,12970.751715309998,124.16541968999809,53483.69038416001 2024-04-02,22:53:40.000,93,11092174,14765,0,1712098419,12970.751715309998,124.18656708000344,53483.669422800005 2024-04-02,22:53:41.000,93,11092177,14525,0,1712098420,12970.691088519998,124.17951795000408,53483.7043584 2024-04-02,22:53:42.000,93,11092174,14725,0,1712098421,12970.650670659998,124.17951795000408,53483.67640992 2024-04-02,22:53:43.000,93,11092140,14565,0,1712098422,12970.643934350002,124.22181273000024,53483.65544856 2024-04-02,22:53:44.000,93,11092191,14885,0,1712098423,12970.630461729997,124.20771447000152,53483.55762888 2024-04-02,22:53:45.000,93,11092192,14605,0,1712098424,12970.610252799997,124.20066534000216,53483.599551600004 2024-04-02,22:53:46.000,93,11092170,14925,0,1712098425,12970.556362319992,124.21476360000088,53483.620512960006 2024-04-02,22:53:47.000,93,11092173,14885,0,1712098426,12970.549626009997,124.2288618599996,53483.53666752 2024-04-02,22:53:48.000,93,11092149,14725,0,1712098427,12970.536153389992,124.22181273000024,53483.56461600001 2024-04-02,22:53:49.000,93,11092184,14645,0,1712098428,12970.509208149997,124.2288618599996,53483.59256448001 2024-04-02,22:53:50.000,93,11092208,14685,0,1712098429,12970.495735529992,124.22181273000024,53483.5296804 2024-04-02,22:53:51.000,93,11092201,14725,0,1712098430,12970.441845050002,124.2288618599996,53483.49474480001 2024-04-02,22:53:52.000,93,11092159,14565,0,1712098431,12970.428372429997,124.23591098999896,53483.54365464001 2024-04-02,22:53:53.000,93,11092163,14605,0,1712098432,12970.428372429997,124.23591098999896,53483.55762888 2024-04-02,22:53:54.000,93,11092177,14605,0,1712098433,12970.387954569997,124.20771447000152,53483.48077056 2024-04-02,22:53:55.000,93,11092209,14365,0,1712098434,12970.394690879992,124.2288618599996,53483.50871904 2024-04-02,22:53:56.000,93,11092147,14525,0,1712098435,12970.394690879992,124.21476360000088,53483.452822080006 2024-04-02,22:53:57.000,93,11092196,14245,0,1712098436,12970.381218260001,124.2288618599996,53483.48077056 2024-04-02,22:53:58.000,93,11092137,14485,0,1712098437,12970.354273019992,124.20066534000216,53483.44583496001 2024-04-02,22:53:59.000,93,11092157,14565,0,1712098438,12970.313855159991,124.21476360000088,53483.403912240006 2024-04-02,22:54:00.000,93,11092180,14405,0,1712098439,12970.266700989996,124.18656708000344,53483.41788648 2024-04-02,22:54:01.000,93,11092165,14605,0,1712098440,12970.246492059996,124.2288618599996,53483.431860720004 2024-04-02,22:54:02.000,93,11092175,14325,0,1712098441,12970.185865269996,124.2288618599996,53483.41089936 2024-04-02,22:54:03.000,93,11092165,14645,0,1712098442,12970.19933789,124.22181273000024,53483.37596376001 2024-04-02,22:54:04.000,93,11092183,14685,0,1712098443,12970.17912896,124.24296011999832,53483.37596376001 2024-04-02,22:54:05.000,93,11092181,14485,0,1712098444,12970.17912896,124.25705838000431,53483.389938 2024-04-02,22:54:06.000,93,11092170,14725,0,1712098445,12970.125238479995,124.23591098999896,53483.403912240006 2024-04-02,22:54:07.000,93,11092155,14405,0,1712098446,12970.05787538,124.21476360000088,53483.32705392001 2024-04-02,22:54:08.000,93,11092121,14245,0,1712098447,12970.07134799999,124.2288618599996,53483.334041040005 2024-04-02,22:54:09.000,93,11092174,14525,0,1712098448,12970.07808431,124.18656708000344,53483.31307968 2024-04-02,22:54:10.000,93,11092171,14445,0,1712098449,12969.97703966,124.16541968999809,53483.25718272001 2024-04-02,22:54:11.000,93,11092186,14165,0,1712098450,12969.97703966,124.17951795000408,53483.22923424001 2024-04-02,22:54:12.000,93,11092170,14325,0,1712098451,12969.95683073,124.15132142999937,53483.25718272001 2024-04-02,22:54:13.000,93,11092190,14445,0,1712098452,12969.983775969995,124.15837055999873,53483.20128576 2024-04-02,22:54:14.000,93,11092152,14565,0,1712098453,12969.95009441999,124.12312491000193,53483.166350160005 2024-04-02,22:54:15.000,93,11092134,14245,0,1712098454,12969.9366218,124.0949283900045,53483.117440320006 2024-04-02,22:54:16.000,93,11092185,14485,0,1712098455,12969.87599501,124.05968274000043,53483.12442744 2024-04-02,22:54:17.000,93,11092157,14405,0,1712098456,12969.774950359999,124.05263361000107,53483.15237592 2024-04-02,22:54:18.000,93,11092156,14125,0,1712098457,12969.774950359999,124.00328969999828,53483.13840168001 2024-04-02,22:54:19.000,93,11092133,14405,0,1712098458,12969.727796189989,124.03148622000299,53483.1453888 2024-04-02,22:54:20.000,93,11092163,14525,0,1712098459,12969.673905709999,124.03853535000235,53483.117440320006 2024-04-02,22:54:21.000,93,11092189,14565,0,1712098460,12969.667169399989,124.02443709000363,53483.13141456 2024-04-02,22:54:22.000,93,11092179,14885,0,1712098461,12969.640224159994,123.9468966600034,53483.12442744 2024-04-02,22:54:23.000,93,11092184,14565,0,1712098462,12969.613278919998,123.97509318000084,53483.08250472 2024-04-02,22:54:24.000,93,11092125,14645,0,1712098463,12969.552652129998,123.98919143999956,53483.05455624 2024-04-02,22:54:25.000,93,11092188,14405,0,1712098464,12969.545915819988,123.98919143999956,53483.08949184001 2024-04-02,22:54:26.000,93,11092164,14445,0,1712098465,12969.539179509993,123.97509318000084,53483.047569120004 2024-04-02,22:54:27.000,93,11092201,14765,0,1712098466,12969.498761649993,123.99624056999892,53483.06154336001 2024-04-02,22:54:28.000,93,11092204,14885,0,1712098467,12969.465080100003,124.01033883000491,53483.01263352 2024-04-02,22:54:29.000,93,11092212,14725,0,1712098468,12969.465080100003,123.99624056999892,53483.0056464 2024-04-02,22:54:30.000,93,11092215,14365,0,1712098469,12969.485289030003,124.01738796000427,53483.0056464 2024-04-02,22:54:31.000,93,11092211,14405,0,1712098470,12969.471816409998,124.02443709000363,53482.97769792 2024-04-02,22:54:32.000,93,11092197,14525,0,1712098471,12969.411189619997,124.01033883000491,53482.97769792 2024-04-02,22:54:33.000,93,11092151,14565,0,1712098472,12969.438134859993,124.04558448000171,53482.99167216001 2024-04-02,22:54:34.000,93,11092182,14845,0,1712098473,12969.431398549998,124.00328969999828,53482.949749440006 2024-04-02,22:54:35.000,93,11092195,14885,0,1712098474,12969.458343789993,123.95394579000276,53482.92180096001 2024-04-02,22:54:36.000,93,11092170,14485,0,1712098475,12969.458343789993,123.96099492000212,53482.92180096001 2024-04-02,22:54:37.000,93,11092189,14525,0,1712098476,12969.525706889988,123.96099492000212,53482.89385248001 2024-04-02,22:54:38.000,93,11092158,14645,0,1712098477,12969.539179509993,123.9468966600034,53482.900839600006 2024-04-02,22:54:39.000,93,11092172,14765,0,1712098478,12969.485289030003,123.93279840000469,53482.94276232001 2024-04-02,22:54:40.000,93,11092202,14605,0,1712098479,12969.505497959988,123.91870013999869,53482.89385248001 2024-04-02,22:54:41.000,93,11092193,14645,0,1712098480,12969.498761649993,123.9468966600034,53482.92180096001 2024-04-02,22:54:42.000,93,11092173,14685,0,1712098481,12969.572861059998,123.91870013999869,53482.88686536 2024-04-02,22:54:43.000,93,11092147,14525,0,1712098482,12969.566124749988,123.91870013999869,53482.90782672 2024-04-02,22:54:44.000,93,11092194,14805,0,1712098483,12969.552652129998,123.8834544900019,53482.928788080004 2024-04-02,22:54:45.000,93,11092186,14605,0,1712098484,12969.586333679988,123.85525797000446,53482.96372368 2024-04-02,22:54:46.000,93,11092170,14725,0,1712098485,12969.593069989998,123.8341105799991,53482.97071080001 2024-04-02,22:54:47.000,93,11092136,14645,0,1712098486,12969.599806299993,123.81296319000103,53482.96372368 2024-04-02,22:54:48.000,93,11092155,14445,0,1712098487,12969.579597369993,123.79181580000295,53482.928788080004 2024-04-02,22:54:49.000,93,11092144,14365,0,1712098488,12969.660433089994,123.74952101999952,53482.97769792 2024-04-02,22:54:50.000,93,11092196,14405,0,1712098489,12969.640224159994,123.77771754000423,53482.96372368 2024-04-02,22:54:51.000,93,11092149,14405,0,1712098490,12969.741268809994,123.72837363000144,53483.02660776 2024-04-02,22:54:52.000,93,11092184,14485,0,1712098491,12969.74800511999,123.72132450000208,53483.0056464 2024-04-02,22:54:53.000,93,11092182,14205,0,1712098492,12969.761477739994,123.68607884999801,53483.01962064001 2024-04-02,22:54:54.000,93,11092135,14565,0,1712098493,12969.774950359999,123.67902971999865,53482.97769792 2024-04-02,22:54:55.000,93,11092149,14645,0,1712098494,12969.83557715,123.67902971999865,53483.047569120004 2024-04-02,22:54:56.000,93,11092174,14525,0,1712098495,12969.85578608,123.67902971999865,53483.047569120004 2024-04-02,22:54:57.000,93,11092185,14885,0,1712098496,12969.882731319994,123.65083320000122,53483.11045320001 2024-04-02,22:54:58.000,93,11092151,14365,0,1712098497,12969.89620394,123.62263668000378,53483.08949184001 2024-04-02,22:54:59.000,93,11092173,14805,0,1712098498,12969.88946762999,123.67902971999865,53483.096478960004 2024-04-02,22:55:00.000,93,11092177,14685,0,1712098499,12969.99051227999,123.66493145999993,53483.08250472 2024-04-02,22:55:01.000,93,11092189,14485,0,1712098500,12969.97703966,123.67902971999865,53483.117440320006 2024-04-02,22:55:02.000,93,11092184,14605,0,1712098501,12969.99724859,123.72132450000208,53483.13141456 2024-04-02,22:55:03.000,93,11092164,14685,0,1712098502,12969.99051227999,123.70722624000337,53483.08949184001 2024-04-02,22:55:04.000,93,11092192,14645,0,1712098503,12969.99051227999,123.70722624000337,53483.1453888 2024-04-02,22:55:05.000,93,11092178,14685,0,1712098504,12970.03093013999,123.77066841000487,53483.1453888 2024-04-02,22:55:06.000,93,11092203,14685,0,1712098505,12970.003984899995,123.77066841000487,53483.0755176 2024-04-02,22:55:07.000,93,11092186,14285,0,1712098506,12970.024193829995,123.82706144999975,53483.10346608 2024-04-02,22:55:08.000,93,11092191,14645,0,1712098507,12969.97703966,123.86935623000318,53483.13840168001 2024-04-02,22:55:09.000,93,11092235,14645,0,1712098508,12970.003984899995,123.89755275000061,53483.13840168001 2024-04-02,22:55:10.000,93,11092158,14365,0,1712098509,12969.99724859,123.91165100999933,53483.12442744 2024-04-02,22:55:11.000,93,11092171,14885,0,1712098510,12970.064611689995,123.95394579000276,53483.1803244 2024-04-02,22:55:12.000,93,11092186,14485,0,1712098511,12970.05113906999,124.01033883000491,53483.1803244 2024-04-02,22:55:13.000,93,11092119,14605,0,1712098512,12970.03093013999,124.04558448000171,53483.13840168001 2024-04-02,22:55:14.000,93,11092158,14885,0,1712098513,12970.11176585999,124.05968274000043,53483.12442744 2024-04-02,22:55:15.000,93,11092180,14965,0,1712098514,12970.105029549995,124.10197752000386,53483.13141456 2024-04-02,22:55:16.000,93,11092151,14845,0,1712098515,12970.13197478999,124.14427230000001,53483.117440320006 2024-04-02,22:55:17.000,93,11092175,14885,0,1712098516,12970.15892003,124.16541968999809,53483.117440320006 2024-04-02,22:55:18.000,93,11092182,14445,0,1712098517,12970.233019439991,124.17246882000472,53483.1453888 2024-04-02,22:55:19.000,93,11092203,14405,0,1712098518,12970.253228369991,124.1936162100028,53483.15237592 2024-04-02,22:55:20.000,93,11092193,14565,0,1712098519,12970.286909919996,124.1936162100028,53483.117440320006 2024-04-02,22:55:21.000,93,11092155,14565,0,1712098520,12970.367745639996,124.26410751000367,53483.13840168001 2024-04-02,22:55:22.000,93,11092196,14205,0,1712098521,12970.475526599992,124.24296011999832,53483.1803244 2024-04-02,22:55:23.000,93,11092130,14445,0,1712098522,12970.502471840002,124.26410751000367,53483.19429864 2024-04-02,22:55:24.000,93,11092184,14165,0,1712098523,12970.576571249992,124.23591098999896,53483.20827288001 2024-04-02,22:55:25.000,93,11092161,14685,0,1712098524,12970.664143280002,124.23591098999896,53483.24320848 2024-04-02,22:55:26.000,93,11092169,14365,0,1712098525,12970.711297449998,124.23591098999896,53483.19429864 2024-04-02,22:55:27.000,93,11092242,14605,0,1712098526,12970.771924239998,124.27115664000303,53483.264169840004 2024-04-02,22:55:28.000,93,11092196,14445,0,1712098527,12970.839287339993,124.24296011999832,53483.27115696 2024-04-02,22:55:29.000,93,11092191,14685,0,1712098528,12970.913386749999,124.22181273000024,53483.31307968 2024-04-02,22:55:30.000,93,11092215,14965,0,1712098529,12970.947068299989,124.1936162100028,53483.285131200006 2024-04-02,22:55:31.000,93,11092186,14485,0,1712098530,12971.02790401999,124.20771447000152,53483.3200668 2024-04-02,22:55:32.000,93,11092161,14485,0,1712098531,12971.041376639994,124.1936162100028,53483.37596376001 2024-04-02,22:55:33.000,93,11092169,14325,0,1712098532,12971.08853080999,124.17951795000408,53483.431860720004 2024-04-02,22:55:34.000,93,11092194,14205,0,1712098533,12971.142421289995,124.10902665000322,53483.46679632 2024-04-02,22:55:35.000,93,11092210,14565,0,1712098534,12971.19631177,124.11607578000257,53483.44583496001 2024-04-02,22:55:36.000,93,11092214,14365,0,1712098535,12971.20978438999,124.10902665000322,53483.48775768 2024-04-02,22:55:37.000,93,11092183,14485,0,1712098536,12971.2165207,124.08787925999786,53483.49474480001 2024-04-02,22:55:38.000,93,11092223,14165,0,1712098537,12971.283883799995,124.06673186999978,53483.52269328001 2024-04-02,22:55:39.000,93,11092180,14285,0,1712098538,12971.27041117999,124.07378099999914,53483.59256448001 2024-04-02,22:55:40.000,93,11092219,14285,0,1712098539,12971.31756535,124.07378099999914,53483.56461600001 2024-04-02,22:55:41.000,93,11092195,14405,0,1712098540,12971.344510589995,124.0949283900045,53483.55762888 2024-04-02,22:55:42.000,93,11092181,14685,0,1712098541,12971.39166475999,124.12312491000193,53483.571603120006 2024-04-02,22:55:43.000,93,11092149,14565,0,1712098542,12971.405137379996,124.15132142999937,53483.59256448001 2024-04-02,22:55:44.000,93,11092190,14525,0,1712098543,12971.425346309996,124.17951795000408,53483.64147432001 2024-04-02,22:55:45.000,93,11092166,14645,0,1712098544,12971.445555239996,124.21476360000088,53483.67640992 2024-04-02,22:55:46.000,93,11092188,14645,0,1712098545,12971.526390959996,124.24296011999832,53483.64147432001 2024-04-02,22:55:47.000,93,11092166,14645,0,1712098546,12971.506182029996,124.2923040300011,53483.65544856 2024-04-02,22:55:48.000,93,11092211,14285,0,1712098547,12971.499445720001,124.28525490000175,53483.620512960006 2024-04-02,22:55:49.000,93,11092211,14445,0,1712098548,12971.560072510001,124.35574620000261,53483.75326824 2024-04-02,22:55:50.000,93,11092196,14365,0,1712098549,12971.593754059992,124.39099184999941,53483.68339704 2024-04-02,22:55:51.000,93,11092222,14045,0,1712098550,12971.674589779992,124.41213924000476,53483.69737128 2024-04-02,22:55:52.000,93,11092216,14485,0,1712098551,12971.688062399997,124.4403357600022,53483.69038416001 2024-04-02,22:55:53.000,93,11092212,14045,0,1712098552,12971.741952880002,124.44738489000156,53483.66243568001 2024-04-02,22:55:54.000,93,11092155,14445,0,1712098553,12971.735216569992,124.41918837000412,53483.67640992 2024-04-02,22:55:55.000,93,11092163,14725,0,1712098554,12971.768898119997,124.41213924000476,53483.68339704 2024-04-02,22:55:56.000,93,11092135,14565,0,1712098555,12971.809315979997,124.35574620000261,53483.71134552001 2024-04-02,22:55:57.000,93,11092181,14325,0,1712098556,12971.795843359992,124.3416479400039,53483.69038416001 2024-04-02,22:55:58.000,93,11092160,14645,0,1712098557,12971.836261219993,124.31345141999918,53483.68339704 2024-04-02,22:55:59.000,93,11092153,14525,0,1712098558,12971.816052289993,124.27820577000239,53483.72531976 2024-04-02,22:56:00.000,93,11092213,14325,0,1712098559,12971.856470149993,124.18656708000344,53483.73230688001 2024-04-02,22:56:01.000,93,11092149,14325,0,1712098560,12971.849733839997,124.17951795000408,53483.72531976 2024-04-02,22:56:02.000,93,11092153,14605,0,1712098561,12971.890151699998,124.12312491000193,53483.72531976 2024-04-02,22:56:03.000,93,11092204,14165,0,1712098562,12971.890151699998,124.10197752000386,53483.73230688001 2024-04-02,22:56:04.000,93,11092149,14645,0,1712098563,12971.890151699998,124.03853535000235,53483.71134552001 2024-04-02,22:56:05.000,93,11092127,14445,0,1712098564,12971.890151699998,124.01738796000427,53483.67640992 2024-04-02,22:56:06.000,93,11092179,14405,0,1712098565,12971.842997530002,123.97509318000084,53483.7043584 2024-04-02,22:56:07.000,93,11092151,14205,0,1712098566,12971.896888009993,123.99624056999892,53483.73230688001 2024-04-02,22:56:08.000,93,11092117,14405,0,1712098567,12971.849733839997,124.01033883000491,53483.669422800005 2024-04-02,22:56:09.000,93,11092173,14325,0,1712098568,12971.849733839997,124.01033883000491,53483.68339704 2024-04-02,22:56:10.000,93,11092187,14485,0,1712098569,12971.863206460002,124.02443709000363,53483.68339704 2024-04-02,22:56:11.000,93,11092150,14405,0,1712098570,12971.883415390002,124.03148622000299,53483.68339704 2024-04-02,22:56:12.000,93,11092172,14285,0,1712098571,12971.883415390002,124.05263361000107,53483.64147432001 2024-04-02,22:56:13.000,93,11092177,14645,0,1712098572,12971.890151699998,124.11607578000257,53483.620512960006 2024-04-02,22:56:14.000,93,11092125,14805,0,1712098573,12971.903624320003,124.12312491000193,53483.62750008 2024-04-02,22:56:15.000,93,11092182,14885,0,1712098574,12971.910360629998,124.15837055999873,53483.669422800005 2024-04-02,22:56:16.000,93,11092156,14725,0,1712098575,12971.910360629998,124.1936162100028,53483.68339704 2024-04-02,22:56:17.000,93,11092179,14085,0,1712098576,12971.970987419998,124.20066534000216,53483.7043584 2024-04-02,22:56:18.000,93,11092170,14405,0,1712098577,12971.944042179988,124.25000924999767,53483.739294000006 2024-04-02,22:56:19.000,93,11092118,14565,0,1712098578,12971.970987419998,124.26410751000367,53483.74628112 2024-04-02,22:56:20.000,93,11092172,14525,0,1712098579,12971.964251109988,124.23591098999896,53483.767242480004 2024-04-02,22:56:21.000,93,11092143,14405,0,1712098580,12972.031614209998,124.22181273000024,53483.767242480004 2024-04-02,22:56:22.000,93,11092192,14605,0,1712098581,12972.051823139998,124.1936162100028,53483.718332640005 2024-04-02,22:56:23.000,93,11092159,14605,0,1712098582,12972.038350519993,124.17246882000472,53483.79519096 2024-04-02,22:56:24.000,93,11092121,14565,0,1712098583,12972.045086829989,124.17246882000472,53483.7742296 2024-04-02,22:56:25.000,93,11092156,14605,0,1712098584,12972.065295759989,124.0949283900045,53483.83012656001 2024-04-02,22:56:26.000,93,11092163,14525,0,1712098585,12972.085504689989,124.08787925999786,53483.8441008 2024-04-02,22:56:27.000,93,11092149,14805,0,1712098586,12972.125922549989,124.06673186999978,53483.837113680005 2024-04-02,22:56:28.000,93,11092163,14405,0,1712098587,12972.125922549989,124.01033883000491,53483.82313944 2024-04-02,22:56:29.000,93,11092145,14725,0,1712098588,12972.146131479989,123.97509318000084,53483.8441008 2024-04-02,22:56:30.000,93,11092193,14645,0,1712098589,12972.152867789999,123.93984753000404,53483.85108792 2024-04-02,22:56:31.000,93,11092174,14645,0,1712098590,12972.173076719999,123.96099492000212,53483.80217808 2024-04-02,22:56:32.000,93,11092197,14485,0,1712098591,12972.179813029994,123.95394579000276,53483.837113680005 2024-04-02,22:56:33.000,93,11092160,14645,0,1712098592,12972.179813029994,123.95394579000276,53483.7742296 2024-04-02,22:56:34.000,93,11092145,14405,0,1712098593,12972.098977309994,123.92574926999805,53483.7742296 2024-04-02,22:56:35.000,93,11092148,14285,0,1712098594,12972.20675826999,123.95394579000276,53483.81615232 2024-04-02,22:56:36.000,93,11092149,14605,0,1712098595,12972.139395169994,123.95394579000276,53483.78121672001 2024-04-02,22:56:37.000,93,11092188,14325,0,1712098596,12972.173076719999,123.92574926999805,53483.788203840006 2024-04-02,22:56:38.000,93,11092179,14285,0,1712098597,12972.22696719999,123.96804405000148,53483.81615232 2024-04-02,22:56:39.000,93,11092172,14365,0,1712098598,12972.193285649999,123.9468966600034,53483.788203840006 2024-04-02,22:56:40.000,93,11092155,14685,0,1712098599,12972.159604099994,123.97509318000084,53483.788203840006 2024-04-02,22:56:41.000,93,11092189,14485,0,1712098600,12972.159604099994,123.93279840000469,53483.79519096 2024-04-02,22:56:42.000,93,11092207,14645,0,1712098601,12972.152867789999,123.97509318000084,53483.8441008 2024-04-02,22:56:43.000,93,11092187,14565,0,1712098602,12972.173076719999,123.97509318000084,53483.837113680005 2024-04-02,22:56:44.000,93,11092148,14565,0,1712098603,12972.132658859999,123.93984753000404,53483.85108792 2024-04-02,22:56:45.000,93,11092164,14805,0,1712098604,12972.132658859999,123.93279840000469,53483.81615232 2024-04-02,22:56:46.000,93,11092176,14725,0,1712098605,12972.132658859999,123.9468966600034,53483.837113680005 2024-04-02,22:56:47.000,93,11092114,14405,0,1712098606,12972.119186239994,123.91165100999933,53483.837113680005 2024-04-02,22:56:48.000,93,11092204,14645,0,1712098607,12972.119186239994,123.90460187999997,53483.837113680005 2024-04-02,22:56:49.000,93,11092187,14365,0,1712098608,12972.132658859999,123.8834544900019,53483.86506216 2024-04-02,22:56:50.000,93,11092154,14565,0,1712098609,12972.105713619989,123.87640536000254,53483.81615232 2024-04-02,22:56:51.000,93,11092147,14485,0,1712098610,12972.112449929999,123.8834544900019,53483.83012656001 2024-04-02,22:56:52.000,93,11092171,14325,0,1712098611,12972.092240999998,123.86935623000318,53483.87903640001 2024-04-02,22:56:53.000,93,11092170,14565,0,1712098612,12972.085504689989,123.82706144999975,53483.767242480004 2024-04-02,22:56:54.000,93,11092162,15005,0,1712098613,12972.058559449993,123.82001232000039,53483.83012656001 2024-04-02,22:56:55.000,93,11092185,14525,0,1712098614,12972.031614209998,123.80591406000167,53483.83012656001 2024-04-02,22:56:56.000,93,11092176,14645,0,1712098615,12972.024877899988,123.80591406000167,53483.89301064 2024-04-02,22:56:57.000,93,11092160,14725,0,1712098616,12972.024877899988,123.80591406000167,53483.837113680005 2024-04-02,22:56:58.000,93,11092184,14325,0,1712098617,12971.991196349998,123.79181580000295,53483.837113680005 2024-04-02,22:56:59.000,93,11092198,14685,0,1712098618,12971.991196349998,123.79886493000231,53483.837113680005 2024-04-02,22:57:00.000,93,11092141,14445,0,1712098619,12971.977723729993,123.76361927999824,53483.837113680005 2024-04-02,22:57:01.000,93,11092172,14525,0,1712098620,12972.004668969988,123.77066841000487,53483.82313944 2024-04-02,22:57:02.000,93,11092193,14685,0,1712098621,12971.977723729993,123.76361927999824,53483.79519096 2024-04-02,22:57:03.000,93,11092178,14365,0,1712098622,12972.018141589993,123.77771754000423,53483.886023520005 2024-04-02,22:57:04.000,93,11092212,14565,0,1712098623,12972.018141589993,123.72132450000208,53483.83012656001 2024-04-02,22:57:05.000,93,11092176,14485,0,1712098624,12972.085504689989,123.7354227600008,53483.89301064 2024-04-02,22:57:06.000,93,11092198,14445,0,1712098625,12972.085504689989,123.76361927999824,53483.906984880006 2024-04-02,22:57:07.000,93,11092183,14365,0,1712098626,12972.119186239994,123.75657014999888,53483.886023520005 2024-04-02,22:57:08.000,93,11092216,14645,0,1712098627,12972.092240999998,123.72132450000208,53483.906984880006 2024-04-02,22:57:09.000,93,11092164,14565,0,1712098628,12972.098977309994,123.70722624000337,53483.89999776001 2024-04-02,22:57:10.000,93,11092175,14445,0,1712098629,12972.105713619989,123.71427537000272,53483.94890760001 2024-04-02,22:57:11.000,93,11092185,14525,0,1712098630,12972.125922549989,123.700177110004,53483.87903640001 2024-04-02,22:57:12.000,93,11092133,14365,0,1712098631,12972.152867789999,123.65083320000122,53483.94890760001 2024-04-02,22:57:13.000,93,11092185,14445,0,1712098632,12972.125922549989,123.62263668000378,53483.96288184 2024-04-02,22:57:14.000,93,11092172,14445,0,1712098633,12972.173076719999,123.60148928999843,53483.955894720006 2024-04-02,22:57:15.000,93,11092206,14685,0,1712098634,12972.179813029994,123.58739102999971,53484.02576592001 2024-04-02,22:57:16.000,93,11092177,14485,0,1712098635,12972.213494579999,123.5380471200042,53483.9838432 2024-04-02,22:57:17.000,93,11092194,14445,0,1712098636,12972.233703509999,123.54509625000355,53484.123585600006 2024-04-02,22:57:18.000,93,11092187,14605,0,1712098637,12972.20675826999,123.53099799000483,53484.11659848001 2024-04-02,22:57:19.000,93,11092180,14565,0,1712098638,12972.173076719999,123.5239488599982,53484.16550832001 2024-04-02,22:57:20.000,93,11092172,14885,0,1712098639,12972.20675826999,123.50280147000012,53484.14454696001 2024-04-02,22:57:21.000,93,11092131,14725,0,1712098640,12972.220230889994,123.5239488599982,53484.13755984 2024-04-02,22:57:22.000,93,11092140,14405,0,1712098641,12972.22696719999,123.53099799000483,53484.16550832001 2024-04-02,22:57:23.000,93,11092168,14485,0,1712098642,12972.26738505999,123.55919451000227,53484.13057272 2024-04-02,22:57:24.000,93,11092164,14325,0,1712098643,12972.260648749994,123.5380471200042,53484.1585212 2024-04-02,22:57:25.000,93,11092211,14565,0,1712098644,12972.2943303,123.55214538000291,53484.18646968 2024-04-02,22:57:26.000,93,11092192,14405,0,1712098645,12972.2943303,123.53099799000483,53484.19345680001 2024-04-02,22:57:27.000,93,11092200,14405,0,1712098646,12972.28759398999,123.55919451000227,53484.19345680001 2024-04-02,22:57:28.000,93,11092197,14445,0,1712098647,12972.321275539995,123.58034190000035,53484.20044392 2024-04-02,22:57:29.000,93,11092198,14365,0,1712098648,12972.31453923,123.55919451000227,53484.1585212 2024-04-02,22:57:30.000,93,11092174,14525,0,1712098649,12972.321275539995,123.5380471200042,53484.14454696001 2024-04-02,22:57:31.000,93,11092176,14405,0,1712098650,12972.321275539995,123.55919451000227,53484.11659848001 2024-04-02,22:57:32.000,93,11092196,14325,0,1712098651,12972.34822077999,123.5239488599982,53484.1585212 2024-04-02,22:57:33.000,93,11092152,14445,0,1712098652,12972.35495709,123.55214538000291,53484.15153408 2024-04-02,22:57:34.000,93,11092147,14365,0,1712098653,12972.36842970999,123.54509625000355,53484.123585600006 2024-04-02,22:57:35.000,93,11092197,14525,0,1712098654,12972.37516602,123.55919451000227,53484.2283924 2024-04-02,22:57:36.000,93,11092189,14365,0,1712098655,12972.39537495,123.56624364000163,53484.13755984 2024-04-02,22:57:37.000,93,11092172,14445,0,1712098656,12972.402111259995,123.5380471200042,53484.13755984 2024-04-02,22:57:38.000,93,11092172,14245,0,1712098657,12972.42905649999,123.54509625000355,53484.15153408 2024-04-02,22:57:39.000,93,11092219,14485,0,1712098658,12972.422320189995,123.55919451000227,53484.13755984 2024-04-02,22:57:40.000,93,11092173,14565,0,1712098659,12972.462738049995,123.54509625000355,53484.123585600006 2024-04-02,22:57:41.000,93,11092198,14765,0,1712098660,12972.45600174,123.55214538000291,53484.08166288 2024-04-02,22:57:42.000,93,11092142,14605,0,1712098661,12972.503155909995,123.58739102999971,53484.18646968 2024-04-02,22:57:43.000,93,11092209,14605,0,1712098662,12972.4964196,123.58034190000035,53484.16550832001 2024-04-02,22:57:44.000,93,11092190,14885,0,1712098663,12972.51662853,123.54509625000355,53484.15153408 2024-04-02,22:57:45.000,93,11092214,14325,0,1712098664,12972.51662853,123.5380471200042,53484.14454696001 2024-04-02,22:57:46.000,93,11092225,14285,0,1712098665,12972.55704639,123.5380471200042,53484.1585212 2024-04-02,22:57:47.000,93,11092180,14445,0,1712098666,12972.55031007999,123.54509625000355,53484.20044392 2024-04-02,22:57:48.000,93,11092189,14925,0,1712098667,12972.59072793999,123.5380471200042,53484.16550832001 2024-04-02,22:57:49.000,93,11092174,14605,0,1712098668,12972.583991629996,123.55214538000291,53484.172495440005 2024-04-02,22:57:50.000,93,11092181,14685,0,1712098669,12972.55704639,123.5239488599982,53484.13755984 2024-04-02,22:57:51.000,93,11092163,14605,0,1712098670,12972.563782699995,123.54509625000355,53484.16550832001 2024-04-02,22:57:52.000,93,11092184,14525,0,1712098671,12972.55031007999,123.50985059999948,53484.1585212 2024-04-02,22:57:53.000,93,11092110,14485,0,1712098672,12972.583991629996,123.5380471200042,53484.20044392 2024-04-02,22:57:54.000,93,11092189,14645,0,1712098673,12972.57725532,123.51689972999884,53484.16550832001 2024-04-02,22:57:55.000,93,11092171,14525,0,1712098674,12972.563782699995,123.5380471200042,53484.19345680001 2024-04-02,22:57:56.000,93,11092199,14805,0,1712098675,12972.57051900999,123.51689972999884,53484.13057272 2024-04-02,22:57:57.000,93,11092177,14725,0,1712098676,12972.61767318,123.55919451000227,53484.11659848001 2024-04-02,22:57:58.000,93,11092181,14445,0,1712098677,12972.59072793999,123.55214538000291,53484.13755984 2024-04-02,22:57:59.000,93,11092167,14565,0,1712098678,12972.604200559996,123.60853841999779,53484.10961136 2024-04-02,22:58:00.000,93,11092160,14685,0,1712098679,12972.61093686999,123.58034190000035,53484.06070152 2024-04-02,22:58:01.000,93,11092161,14565,0,1712098680,12972.631145799991,123.55919451000227,53484.08166288 2024-04-02,22:58:02.000,93,11092184,14725,0,1712098681,12972.671563659991,123.60148928999843,53484.074675760006 2024-04-02,22:58:03.000,93,11092188,15005,0,1712098682,12972.6985089,123.60853841999779,53484.08865 2024-04-02,22:58:04.000,93,11092134,14605,0,1712098683,12972.685036279996,123.60853841999779,53484.06768864001 2024-04-02,22:58:05.000,93,11092180,14405,0,1712098684,12972.6985089,123.61558755000442,53484.06768864001 2024-04-02,22:58:06.000,93,11092156,14645,0,1712098685,12972.725454139996,123.59444015999907,53484.13057272 2024-04-02,22:58:07.000,93,11092182,14445,0,1712098686,12972.772608309991,123.60853841999779,53484.13755984 2024-04-02,22:58:08.000,93,11092145,14285,0,1712098687,12972.806289859996,123.62263668000378,53484.1585212 2024-04-02,22:58:09.000,93,11092163,14525,0,1712098688,12972.860180340002,123.62263668000378,53484.17948256 2024-04-02,22:58:10.000,93,11092153,14365,0,1712098689,12972.860180340002,123.61558755000442,53484.15153408 2024-04-02,22:58:11.000,93,11092193,14485,0,1712098690,12972.853444029992,123.62263668000378,53484.18646968 2024-04-02,22:58:12.000,93,11092137,14365,0,1712098691,12972.893861889992,123.59444015999907,53484.23537952001 2024-04-02,22:58:13.000,93,11092164,14445,0,1712098692,12972.941016060002,123.61558755000442,53484.15153408 2024-04-02,22:58:14.000,93,11092138,14605,0,1712098693,12972.934279749992,123.56624364000163,53484.20743104 2024-04-02,22:58:15.000,93,11092175,14725,0,1712098694,12972.981433920002,123.59444015999907,53484.19345680001 2024-04-02,22:58:16.000,93,11092187,14365,0,1712098695,12972.947752369997,123.5380471200042,53484.221405280005 2024-04-02,22:58:17.000,93,11092214,14525,0,1712098696,12972.967961299997,123.5380471200042,53484.23537952001 2024-04-02,22:58:18.000,93,11092176,14445,0,1712098697,12972.974697609992,123.49575234000076,53484.13755984 2024-04-02,22:58:19.000,93,11092160,14445,0,1712098698,12973.001642850002,123.4887032100014,53484.18646968 2024-04-02,22:58:20.000,93,11092156,14885,0,1712098699,12972.981433920002,123.46755582000333,53484.102624240004 2024-04-02,22:58:21.000,93,11092162,14645,0,1712098700,12973.035324399993,123.45345756000461,53484.16550832001 2024-04-02,22:58:22.000,93,11092184,14405,0,1712098701,12972.994906539992,123.41821191000054,53484.13057272 2024-04-02,22:58:23.000,93,11092158,14605,0,1712098702,12972.967961299997,123.45345756000461,53484.15153408 2024-04-02,22:58:24.000,93,11092125,14645,0,1712098703,12972.967961299997,123.39706452000246,53484.11659848001 2024-04-02,22:58:25.000,93,11092174,14405,0,1712098704,12972.961224990002,123.39706452000246,53484.123585600006 2024-04-02,22:58:26.000,93,11092187,14565,0,1712098705,12972.947752369997,123.41116278000118,53484.10961136 2024-04-02,22:58:27.000,93,11092186,14645,0,1712098706,12972.934279749992,123.41821191000054,53484.03974016 2024-04-02,22:58:28.000,93,11092208,14685,0,1712098707,12972.914070819992,123.4252610399999,53484.08865 2024-04-02,22:58:29.000,93,11092194,14485,0,1712098708,12972.907334509997,123.39706452000246,53484.08166288 2024-04-02,22:58:30.000,93,11092201,14365,0,1712098709,12972.880389270002,123.4252610399999,53484.03275304 2024-04-02,22:58:31.000,93,11092203,14685,0,1712098710,12972.914070819992,123.43231016999925,53484.053714400005 2024-04-02,22:58:32.000,93,11092175,14685,0,1712098711,12972.927543439997,123.4252610399999,53484.08166288 2024-04-02,22:58:33.000,93,11092185,14685,0,1712098712,12972.941016060002,123.40411365000182,53484.11659848001 2024-04-02,22:58:34.000,93,11092176,14285,0,1712098713,12972.947752369997,123.4252610399999,53484.08865 2024-04-02,22:58:35.000,93,11092162,14805,0,1712098714,12972.967961299997,123.4252610399999,53484.09563712001 2024-04-02,22:58:36.000,93,11092158,14405,0,1712098715,12972.954488679992,123.41821191000054,53484.053714400005 2024-04-02,22:58:37.000,93,11092179,14525,0,1712098716,12972.994906539992,123.45345756000461,53484.074675760006 2024-04-02,22:58:38.000,93,11092155,14485,0,1712098717,12972.994906539992,123.46755582000333,53484.13057272 2024-04-02,22:58:39.000,93,11092138,14605,0,1712098718,12973.035324399993,123.46050669000397,53484.102624240004 2024-04-02,22:58:40.000,93,11092170,14405,0,1712098719,12973.069005949998,123.46050669000397,53484.10961136 2024-04-02,22:58:41.000,93,11092105,14485,0,1712098720,12973.075742259993,123.46050669000397,53484.13057272 2024-04-02,22:58:42.000,93,11092173,14525,0,1712098721,12973.122896430003,123.46050669000397,53484.13755984 2024-04-02,22:58:43.000,93,11092185,14485,0,1712098722,12973.170050599998,123.46755582000333,53484.13057272 2024-04-02,22:58:44.000,93,11092235,14365,0,1712098723,12973.163314289988,123.44640842999797,53484.13755984 2024-04-02,22:58:45.000,93,11092155,14485,0,1712098724,12973.203732149988,123.46050669000397,53484.1585212 2024-04-02,22:58:46.000,93,11092217,14285,0,1712098725,12973.210468459998,123.43935929999861,53484.172495440005 2024-04-02,22:58:47.000,93,11092135,14365,0,1712098726,12973.257622629993,123.46050669000397,53484.14454696001 2024-04-02,22:58:48.000,93,11092217,14525,0,1712098727,12973.264358939989,123.45345756000461,53484.1585212 2024-04-02,22:58:49.000,93,11092135,14285,0,1712098728,12973.298040489994,123.46050669000397,53484.172495440005 2024-04-02,22:58:50.000,93,11092187,14325,0,1712098729,12973.271095249998,123.3900153900031,53484.11659848001 2024-04-02,22:58:51.000,93,11092164,14325,0,1712098730,12973.378876209994,123.4252610399999,53484.13057272 2024-04-02,22:58:52.000,93,11092166,14485,0,1712098731,12973.385612519989,123.4252610399999,53484.20743104 2024-04-02,22:58:53.000,93,11092177,14645,0,1712098732,12973.378876209994,123.40411365000182,53484.172495440005 2024-04-02,22:58:54.000,93,11092161,14485,0,1712098733,12973.392348829999,123.41821191000054,53484.172495440005 2024-04-02,22:58:55.000,93,11092184,14245,0,1712098734,12973.412557759999,123.3900153900031,53484.16550832001 2024-04-02,22:58:56.000,93,11092155,14605,0,1712098735,12973.40582144999,123.40411365000182,53484.16550832001 2024-04-02,22:58:57.000,93,11092159,14325,0,1712098736,12973.419294069994,123.41821191000054,53484.20044392 2024-04-02,22:58:58.000,93,11092189,14765,0,1712098737,12973.42603037999,123.39706452000246,53484.19345680001 2024-04-02,22:58:59.000,93,11092156,14525,0,1712098738,12973.392348829999,123.40411365000182,53484.14454696001 2024-04-02,22:59:00.000,93,11092164,14405,0,1712098739,12973.439502999994,123.39706452000246,53484.16550832001 2024-04-02,22:59:01.000,93,11092156,14845,0,1712098740,12973.42603037999,123.35476973999903,53484.20044392 2024-04-02,22:59:02.000,93,11092152,14325,0,1712098741,12973.44623930999,123.3900153900031,53484.221405280005 2024-04-02,22:59:03.000,93,11092173,14645,0,1712098742,12973.49339348,123.34772060999967,53484.23537952001 2024-04-02,22:59:04.000,93,11092194,14725,0,1712098743,12973.50686609999,123.34772060999967,53484.13057272 2024-04-02,22:59:05.000,93,11092180,14525,0,1712098744,12973.5742292,123.34772060999967,53484.09563712001 2024-04-02,22:59:06.000,93,11092228,14445,0,1712098745,12973.54728395999,123.33362235000095,53484.17948256 2024-04-02,22:59:07.000,93,11092163,14365,0,1712098746,12973.56749288999,123.34772060999967,53484.20044392 2024-04-02,22:59:08.000,93,11092189,14325,0,1712098747,12973.560756579995,123.32657322000159,53484.19345680001 2024-04-02,22:59:09.000,93,11092196,14525,0,1712098748,12973.641592299995,123.31952409000223,53484.20044392 2024-04-02,22:59:10.000,93,11092172,14845,0,1712098749,12973.59443813,123.34067148000031,53484.172495440005 2024-04-02,22:59:11.000,93,11092208,14125,0,1712098750,12973.641592299995,123.32657322000159,53484.24935376 2024-04-02,22:59:12.000,93,11092183,14645,0,1712098751,12973.67527385,123.2913275700048,53484.24236664001 2024-04-02,22:59:13.000,93,11092195,14565,0,1712098752,12973.69548278,123.29837670000416,53484.25634088 2024-04-02,22:59:14.000,93,11092218,14285,0,1712098753,12973.74937325999,123.34067148000031,53484.27730224 2024-04-02,22:59:15.000,93,11092186,14605,0,1712098754,12973.783054809996,123.31952409000223,53484.25634088 2024-04-02,22:59:16.000,93,11092210,14685,0,1712098755,12973.81673636,123.29837670000416,53484.28428936001 2024-04-02,22:59:17.000,93,11092205,14645,0,1712098756,12973.87736315,123.27018017999944,53484.340186320005 2024-04-02,22:59:18.000,93,11092225,14405,0,1712098757,12973.89757208,123.25608192000072,53484.34717344 2024-04-02,22:59:19.000,93,11092148,14405,0,1712098758,12973.91778101,123.22083627000393,53484.35416056 2024-04-02,22:59:20.000,93,11092176,14365,0,1712098759,12973.870626839991,123.19968887999858,53484.25634088 2024-04-02,22:59:21.000,93,11092179,14685,0,1712098760,12973.931253629991,123.16444323000178,53484.30525072 2024-04-02,22:59:22.000,93,11092167,14445,0,1712098761,12974.012089349992,123.15739410000242,53484.31922496 2024-04-02,22:59:23.000,93,11092191,14485,0,1712098762,12974.005353039996,123.16444323000178,53484.35416056 2024-04-02,22:59:24.000,93,11092155,14445,0,1712098763,12974.018825660001,123.11509931999899,53484.3681348 2024-04-02,22:59:25.000,93,11092164,14125,0,1712098764,12974.072716139992,123.08690280000155,53484.34717344 2024-04-02,22:59:26.000,93,11092203,14365,0,1712098765,12974.086188759997,123.08690280000155,53484.36114768001 2024-04-02,22:59:27.000,93,11092126,14525,0,1712098766,12974.119870310002,123.05870628000412,53484.38210904001 2024-04-02,22:59:28.000,93,11092177,14325,0,1712098767,12974.133342929992,123.07280454000283,53484.34717344 2024-04-02,22:59:29.000,93,11092145,14245,0,1712098768,12974.167024479997,123.04460801999812,53484.39608328 2024-04-02,22:59:30.000,93,11092153,14245,0,1712098769,12974.187233409997,123.02346063000005,53484.38210904001 2024-04-02,22:59:31.000,93,11092196,14285,0,1712098770,12974.254596509993,123.01641150000069,53484.40307040001 2024-04-02,22:59:32.000,93,11092235,14205,0,1712098771,12974.268069129997,123.00231324000197,53484.41005752001 2024-04-02,22:59:33.000,93,11092186,14085,0,1712098772,12974.315223299993,122.98821498000325,53484.45198024001 2024-04-02,22:59:34.000,93,11092165,14245,0,1712098773,12974.348904849998,122.99526411000261,53484.458967360006 2024-04-02,22:59:35.000,93,11092171,14405,0,1712098774,12974.396059019993,122.97411672000453,53484.389096160005 2024-04-02,22:59:36.000,93,11092202,14205,0,1712098775,12974.416267949993,122.96001845999854,53484.45198024001 2024-04-02,22:59:37.000,93,11092155,14325,0,1712098776,12974.436476879993,122.99526411000261,53484.42403176 2024-04-02,22:59:38.000,93,11092215,14525,0,1712098777,12974.463422119989,122.9670675899979,53484.47992872001 2024-04-02,22:59:39.000,93,11092164,14405,0,1712098778,12974.510576289998,122.96001845999854,53484.48691584 2024-04-02,22:59:40.000,93,11092175,14205,0,1712098779,12974.544257839989,122.98116585000389,53484.4729416 2024-04-02,22:59:41.000,93,11092177,14445,0,1712098780,12974.564466769989,123.01641150000069,53484.48691584 2024-04-02,22:59:42.000,93,11092172,14485,0,1712098781,12974.598148319994,123.01641150000069,53484.4729416 2024-04-02,22:59:43.000,93,11092175,14605,0,1712098782,12974.658775109994,123.01641150000069,53484.52185144 2024-04-02,22:59:44.000,93,11092190,14565,0,1712098783,12974.70592927999,123.03755888999876,53484.59870976001 2024-04-02,22:59:45.000,93,11092204,14565,0,1712098784,12974.719401899994,123.05870628000412,53484.605696880004 2024-04-02,22:59:46.000,93,11092170,14485,0,1712098785,12974.74634713999,123.0305097599994,53484.58473552 2024-04-02,22:59:47.000,93,11092207,14885,0,1712098786,12974.820446549995,123.07280454000283,53484.52883856001 2024-04-02,22:59:48.000,93,11092175,14525,0,1712098787,12974.840655479995,123.09395193000091,53484.52883856001 2024-04-02,22:59:49.000,93,11092175,14725,0,1712098788,12974.881073339995,123.10805018999963,53484.57076128001 2024-04-02,22:59:50.000,93,11092135,14645,0,1712098789,12974.92822750999,123.12214844999835,53484.57076128001 2024-04-02,22:59:51.000,93,11092176,14885,0,1712098790,12975.002326919996,123.12919757999771,53484.56377416 2024-04-02,22:59:52.000,93,11092140,14405,0,1712098791,12975.02927215999,123.15034497000306,53484.61967112001 2024-04-02,22:59:53.000,93,11092182,14485,0,1712098792,12975.04948108999,123.17149236000114,53484.61967112001 2024-04-02,22:59:54.000,93,11092130,14645,0,1712098793,12975.123580499996,123.1785414900005,53484.64063248 2024-04-02,22:59:55.000,93,11092204,14565,0,1712098794,12975.143789429996,123.1432958400037,53484.61967112001 2024-04-02,22:59:56.000,93,11092135,14605,0,1712098795,12975.211152529992,123.16444323000178,53484.69652944001 2024-04-02,22:59:57.000,93,11092152,14525,0,1712098796,12975.244834079997,123.15034497000306,53484.73146504 2024-04-02,22:59:58.000,93,11092194,14525,0,1712098797,12975.291988249992,123.15739410000242,53484.76640064001 2024-04-02,22:59:59.000,93,11092170,14765,0,1712098798,12975.312197179992,123.10805018999963,53484.73845216001 2024-04-02,23:00:00.000,93,11092170,14645,0,1712098799,12975.366087659997,123.12919757999771,53484.70351656 2024-04-02,23:00:01.000,93,11092207,14725,0,1712098800,12975.359351350002,123.10805018999963,53484.73845216001 2024-04-02,23:00:02.000,93,11092147,14445,0,1712098801,12975.379560280002,123.11509931999899,53484.78736200001 2024-04-02,23:00:03.000,93,11092154,14285,0,1712098802,12975.399769210002,123.07280454000283,53484.76640064001 2024-04-02,23:00:04.000,93,11092183,14325,0,1712098803,12975.413241829992,123.08690280000155,53484.76640064001 2024-04-02,23:00:05.000,93,11092184,14245,0,1712098804,12975.426714449997,123.07280454000283,53484.71749080001 2024-04-02,23:00:06.000,93,11092193,14765,0,1712098805,12975.453659689992,123.05870628000412,53484.66858096001 2024-04-02,23:00:07.000,93,11092156,14445,0,1712098806,12975.480604930002,123.04460801999812,53484.75941352 2024-04-02,23:00:08.000,93,11092165,14485,0,1712098807,12975.480604930002,123.04460801999812,53484.80832336 2024-04-02,23:00:09.000,93,11092172,14645,0,1712098808,12975.487341239997,123.02346063000005,53484.76640064001 2024-04-02,23:00:10.000,93,11092190,14445,0,1712098809,12975.467132309997,123.05870628000412,53484.80832336 2024-04-02,23:00:11.000,93,11092172,14525,0,1712098810,12975.487341239997,123.10100106000027,53484.87120744 2024-04-02,23:00:12.000,93,11092151,14685,0,1712098811,12975.473868619993,123.07280454000283,53484.86422032001 2024-04-02,23:00:13.000,93,11092216,14925,0,1712098812,12975.507550169998,123.08690280000155,53484.8222976 2024-04-02,23:00:14.000,93,11092144,14565,0,1712098813,12975.514286479993,123.05870628000412,53484.86422032001 2024-04-02,23:00:15.000,93,11092188,14725,0,1712098814,12975.521022790002,123.06575541000348,53484.95505288001 2024-04-02,23:00:16.000,93,11092168,14525,0,1712098815,12975.521022790002,123.07280454000283,53484.91313016001 2024-04-02,23:00:17.000,93,11092181,14565,0,1712098816,12975.527759099998,123.06575541000348,53484.9271044 2024-04-02,23:00:18.000,93,11092183,14805,0,1712098817,12975.487341239997,123.06575541000348,53484.91313016001 2024-04-02,23:00:19.000,93,11092200,14805,0,1712098818,12975.534495409993,123.0305097599994,53484.93409152001 2024-04-02,23:00:20.000,93,11092174,14725,0,1712098819,12975.561440650003,123.0798536700022,53484.94806576 2024-04-02,23:00:21.000,93,11092142,14765,0,1712098820,12975.527759099998,123.05165715000476,53484.90614304001 2024-04-02,23:00:22.000,93,11092173,14445,0,1712098821,12975.534495409993,123.05165715000476,53484.88518168001 2024-04-02,23:00:23.000,93,11092168,14325,0,1712098822,12975.514286479993,123.06575541000348,53484.88518168001 2024-04-02,23:00:24.000,93,11092162,14645,0,1712098823,12975.480604930002,123.02346063000005,53484.8572332 2024-04-02,23:00:25.000,93,11092189,14365,0,1712098824,12975.453659689992,123.03755888999876,53484.89915592 2024-04-02,23:00:26.000,93,11092159,14045,0,1712098825,12975.453659689992,123.0305097599994,53484.892168800005 2024-04-02,23:00:27.000,93,11092171,14485,0,1712098826,12975.446923379997,122.99526411000261,53484.93409152001 2024-04-02,23:00:28.000,93,11092202,14245,0,1712098827,12975.446923379997,122.98116585000389,53484.89915592 2024-04-02,23:00:29.000,93,11092173,14725,0,1712098828,12975.426714449997,122.99526411000261,53484.82928472 2024-04-02,23:00:30.000,93,11092151,14645,0,1712098829,12975.433450759992,122.94592019999982,53484.83627184001 2024-04-02,23:00:31.000,93,11092188,14645,0,1712098830,12975.413241829992,122.99526411000261,53484.83627184001 2024-04-02,23:00:32.000,93,11092127,14525,0,1712098831,12975.393032899992,122.96001845999854,53484.75941352 2024-04-02,23:00:33.000,93,11092145,14645,0,1712098832,12975.379560280002,122.88952715999767,53484.81531048001 2024-04-02,23:00:34.000,93,11092185,14445,0,1712098833,12975.393032899992,122.91067455000302,53484.82928472 2024-04-02,23:00:35.000,93,11092178,14405,0,1712098834,12975.352615039992,122.91067455000302,53484.7524264 2024-04-02,23:00:36.000,93,11092187,14605,0,1712098835,12975.345878729997,122.8965762900043,53484.7524264 2024-04-02,23:00:37.000,93,11092144,14445,0,1712098836,12975.366087659997,122.87542889999895,53484.74543928001 2024-04-02,23:00:38.000,93,11092177,14365,0,1712098837,12975.339142420002,122.86133064000023,53484.73146504 2024-04-02,23:00:39.000,93,11092185,14205,0,1712098838,12975.406505519997,122.85428151000087,53484.74543928001 2024-04-02,23:00:40.000,93,11092156,14365,0,1712098839,12975.399769210002,122.84723238000151,53484.75941352 2024-04-02,23:00:41.000,93,11092146,14405,0,1712098840,12975.393032899992,122.84018325000216,53484.7524264 2024-04-02,23:00:42.000,93,11092159,14445,0,1712098841,12975.386296589997,122.82608499000344,53484.76640064001 2024-04-02,23:00:43.000,93,11092139,14365,0,1712098842,12975.386296589997,122.79083933999937,53484.8222976 2024-04-02,23:00:44.000,93,11092176,14205,0,1712098843,12975.399769210002,122.79788846999872,53484.76640064001 2024-04-02,23:00:45.000,93,11092147,14365,0,1712098844,12975.399769210002,122.79788846999872,53484.80133624 2024-04-02,23:00:46.000,93,11092168,14485,0,1712098845,12975.366087659997,122.79788846999872,53484.773387760004 2024-04-02,23:00:47.000,93,11092158,14405,0,1712098846,12975.379560280002,122.77674108000065,53484.843258960005 2024-04-02,23:00:48.000,93,11092178,14405,0,1712098847,12975.352615039992,122.78379021,53484.80133624 2024-04-02,23:00:49.000,93,11092219,14205,0,1712098848,12975.345878729997,122.71329890999914,53484.773387760004 2024-04-02,23:00:50.000,93,11092140,14125,0,1712098849,12975.305460869997,122.75559369000257,53484.76640064001 2024-04-02,23:00:51.000,93,11092179,14205,0,1712098850,12975.305460869997,122.76264282000193,53484.8222976 2024-04-02,23:00:52.000,93,11092158,14645,0,1712098851,12975.291988249992,122.74149543000385,53484.8222976 2024-04-02,23:00:53.000,93,11092173,14565,0,1712098852,12975.265043009997,122.72739716999786,53484.80133624 2024-04-02,23:00:54.000,93,11092164,14045,0,1712098853,12975.278515630001,122.73444630000449,53484.80133624 2024-04-02,23:00:55.000,93,11092141,14405,0,1712098854,12975.258306700001,122.74854456000321,53484.8222976 2024-04-02,23:00:56.000,93,11092173,14365,0,1712098855,12975.238097770001,122.69920065000042,53484.86422032001 2024-04-02,23:00:57.000,93,11092195,14445,0,1712098856,12975.244834079997,122.70624977999978,53484.85024608 2024-04-02,23:00:58.000,93,11092178,14405,0,1712098857,12975.244834079997,122.71329890999914,53484.80832336 2024-04-02,23:00:59.000,93,11092169,14445,0,1712098858,12975.258306700001,122.69920065000042,53484.87120744 2024-04-02,23:01:00.000,93,11092154,14365,0,1712098859,12975.244834079997,122.7203480399985,53484.7524264 2024-04-02,23:01:01.000,93,11092135,14525,0,1712098860,12975.278515630001,122.67100413000298,53484.843258960005 2024-04-02,23:01:02.000,93,11092160,14205,0,1712098861,12975.231361459992,122.69920065000042,53484.82928472 2024-04-02,23:01:03.000,93,11092185,14525,0,1712098862,12975.238097770001,122.67805326000234,53484.82928472 2024-04-02,23:01:04.000,93,11092172,14365,0,1712098863,12975.231361459992,122.6851023900017,53484.80832336 2024-04-02,23:01:05.000,93,11092147,14365,0,1712098864,12975.231361459992,122.66395500000363,53484.80133624 2024-04-02,23:01:06.000,93,11092115,14445,0,1712098865,12975.278515630001,122.67805326000234,53484.85024608 2024-04-02,23:01:07.000,93,11092184,14365,0,1712098866,12975.244834079997,122.64280760999827,53484.794349120006 2024-04-02,23:01:08.000,93,11092103,14245,0,1712098867,12975.231361459992,122.65690587000427,53484.843258960005 2024-04-02,23:01:09.000,93,11092131,14445,0,1712098868,12975.238097770001,122.67805326000234,53484.81531048001 2024-04-02,23:01:10.000,93,11092133,14445,0,1712098869,12975.271779319992,122.7203480399985,53484.80832336 2024-04-02,23:01:11.000,93,11092144,14165,0,1712098870,12975.271779319992,122.70624977999978,53484.80832336 2024-04-02,23:01:12.000,93,11092119,14365,0,1712098871,12975.265043009997,122.74149543000385,53484.843258960005 2024-04-02,23:01:13.000,93,11092169,14365,0,1712098872,12975.278515630001,122.70624977999978,53484.78736200001 2024-04-02,23:01:14.000,93,11092140,14245,0,1712098873,12975.258306700001,122.73444630000449,53484.76640064001 2024-04-02,23:01:15.000,93,11092122,14205,0,1712098874,12975.217888840001,122.7203480399985,53484.76640064001 2024-04-02,23:01:16.000,93,11092155,14285,0,1712098875,12975.231361459992,122.74854456000321,53484.78736200001 2024-04-02,23:01:17.000,93,11092118,14405,0,1712098876,12975.190943599991,122.76264282000193,53484.794349120006 2024-04-02,23:01:18.000,93,11092175,14445,0,1712098877,12975.204416219996,122.81198673000472,53484.83627184001 2024-04-02,23:01:19.000,93,11092138,14485,0,1712098878,12975.143789429996,122.85428151000087,53484.843258960005 2024-04-02,23:01:20.000,93,11092160,14405,0,1712098879,12975.130316809991,122.84723238000151,53484.843258960005 2024-04-02,23:01:21.000,93,11092124,14285,0,1712098880,12975.163998359996,122.86837976999959,53484.80832336 2024-04-02,23:01:22.000,93,11092132,14605,0,1712098881,12975.150525739991,122.86837976999959,53484.773387760004 2024-04-02,23:01:23.000,93,11092116,14405,0,1712098882,12975.09663526,122.88247802999831,53484.78736200001 2024-04-02,23:01:24.000,93,11092138,14405,0,1712098883,12975.07642633,122.87542889999895,53484.74543928001 2024-04-02,23:01:25.000,93,11092148,14205,0,1712098884,12975.062953709996,122.86837976999959,53484.80832336 2024-04-02,23:01:26.000,93,11092144,14045,0,1712098885,12975.02927215999,122.85428151000087,53484.75941352 2024-04-02,23:01:27.000,93,11092130,14485,0,1712098886,12975.04948108999,122.84723238000151,53484.78037488 2024-04-02,23:01:28.000,93,11092179,14325,0,1712098887,12975.00906322999,122.86133064000023,53484.78037488 2024-04-02,23:01:29.000,93,11092128,14285,0,1712098888,12975.00906322999,122.84018325000216,53484.78736200001 2024-04-02,23:01:30.000,93,11092140,14365,0,1712098889,12974.982117989995,122.82608499000344,53484.724477920005 2024-04-02,23:01:31.000,93,11092177,14325,0,1712098890,12974.98885429999,122.81198673000472,53484.73845216001 2024-04-02,23:01:32.000,93,11092119,14205,0,1712098891,12974.982117989995,122.82608499000344,53484.78736200001 2024-04-02,23:01:33.000,93,11092158,14365,0,1712098892,12974.961909059995,122.79083933999937,53484.71050368 2024-04-02,23:01:34.000,93,11092147,14325,0,1712098893,12974.97538168,122.79788846999872,53484.78037488 2024-04-02,23:01:35.000,93,11092127,14245,0,1712098894,12974.941700129995,122.78379021,53484.7524264 2024-04-02,23:01:36.000,93,11092115,14245,0,1712098895,12974.961909059995,122.76969195000129,53484.73146504 2024-04-02,23:01:37.000,93,11092136,14525,0,1712098896,12974.921491199995,122.69920065000042,53484.74543928001 2024-04-02,23:01:38.000,93,11092178,14565,0,1712098897,12974.901282269995,122.73444630000449,53484.73845216001 2024-04-02,23:01:39.000,93,11092133,14325,0,1712098898,12974.86760071999,122.7203480399985,53484.74543928001 2024-04-02,23:01:40.000,93,11092135,14405,0,1712098899,12974.87433703,122.7203480399985,53484.773387760004 2024-04-02,23:01:41.000,93,11092163,14325,0,1712098900,12974.83391917,122.71329890999914,53484.773387760004 2024-04-02,23:01:42.000,93,11092097,14245,0,1712098901,12974.860864409995,122.7203480399985,53484.773387760004 2024-04-02,23:01:43.000,93,11092126,14285,0,1712098902,12974.820446549995,122.67100413000298,53484.73146504 2024-04-02,23:01:44.000,93,11092098,14365,0,1712098903,12974.82718285999,122.69215152000106,53484.78736200001 2024-04-02,23:01:45.000,93,11092152,14205,0,1712098904,12974.820446549995,122.6851023900017,53484.7524264 2024-04-02,23:01:46.000,93,11092137,14405,0,1712098905,12974.80697392999,122.64280760999827,53484.65460672 2024-04-02,23:01:47.000,93,11092128,14285,0,1712098906,12974.80697392999,122.62870934999955,53484.68954232 2024-04-02,23:01:48.000,93,11092160,14485,0,1712098907,12974.80697392999,122.64280760999827,53484.75941352 2024-04-02,23:01:49.000,93,11092149,14205,0,1712098908,12974.780028689995,122.57936544000404,53484.71749080001 2024-04-02,23:01:50.000,93,11092141,14485,0,1712098909,12974.759819759995,122.57936544000404,53484.71749080001 2024-04-02,23:01:51.000,93,11092117,14165,0,1712098910,12974.74634713999,122.56526717999805,53484.74543928001 2024-04-02,23:01:52.000,93,11092133,14205,0,1712098911,12974.75308345,122.55821804999869,53484.75941352 2024-04-02,23:01:53.000,93,11092144,14325,0,1712098912,12974.77329238,122.55116891999933,53484.73845216001 2024-04-02,23:01:54.000,93,11092129,14245,0,1712098913,12974.80697392999,122.55116891999933,53484.73845216001 2024-04-02,23:01:55.000,93,11092168,14445,0,1712098914,12974.78676499999,122.55116891999933,53484.71050368 2024-04-02,23:01:56.000,93,11092164,14485,0,1712098915,12974.78676499999,122.54411978999997,53484.675568080005 2024-04-02,23:01:57.000,93,11092149,14725,0,1712098916,12974.77329238,122.50182501000381,53484.71050368 2024-04-02,23:01:58.000,93,11092132,14445,0,1712098917,12974.75308345,122.53002153000125,53484.70351656 2024-04-02,23:01:59.000,93,11092153,14445,0,1712098918,12974.800237619995,122.52297240000189,53484.64063248 2024-04-02,23:02:00.000,93,11092112,14645,0,1712098919,12974.76655606999,122.49477588000445,53484.61967112001 2024-04-02,23:02:01.000,93,11092117,14485,0,1712098920,12974.8541281,122.49477588000445,53484.61967112001 2024-04-02,23:02:02.000,93,11092163,14205,0,1712098921,12974.84739178999,122.50182501000381,53484.605696880004 2024-04-02,23:02:03.000,93,11092148,14245,0,1712098922,12974.8541281,122.46657935999974,53484.53582568 2024-04-02,23:02:04.000,93,11092111,14245,0,1712098923,12974.84739178999,122.45953023000038,53484.58473552 2024-04-02,23:02:05.000,93,11092150,14525,0,1712098924,12974.901282269995,122.43133371000295,53484.56377416 2024-04-02,23:02:06.000,93,11092122,14445,0,1712098925,12974.90801857999,122.42428458000359,53484.556787040005 2024-04-02,23:02:07.000,93,11092131,14005,0,1712098926,12974.88780964999,122.41018632000487,53484.57076128001 2024-04-02,23:02:08.000,93,11092093,14485,0,1712098927,12974.941700129995,122.39608805999887,53484.5428128 2024-04-02,23:02:09.000,93,11092102,14365,0,1712098928,12974.96864536999,122.38903892999951,53484.5428128 2024-04-02,23:02:10.000,93,11092130,14245,0,1712098929,12974.95517275,122.36789154000144,53484.52185144 2024-04-02,23:02:11.000,93,11092117,14285,0,1712098930,12975.002326919996,122.36789154000144,53484.52185144 2024-04-02,23:02:12.000,93,11092117,14645,0,1712098931,12974.98885429999,122.34674415000336,53484.5428128 2024-04-02,23:02:13.000,93,11092125,14365,0,1712098932,12974.98885429999,122.31149849999929,53484.5428128 2024-04-02,23:02:14.000,93,11092114,14205,0,1712098933,12975.022535849996,122.31854762999865,53484.507877200005 2024-04-02,23:02:15.000,93,11092106,14165,0,1712098934,12975.02927215999,122.29740024000057,53484.54979992001 2024-04-02,23:02:16.000,93,11092102,14485,0,1712098935,12975.09663526,122.25510546000442,53484.50089008001 2024-04-02,23:02:17.000,93,11092127,14525,0,1712098936,12975.062953709996,122.27625285000249,53484.5428128 2024-04-02,23:02:18.000,93,11092154,14165,0,1712098937,12975.083162639996,122.26920372000313,53484.4729416 2024-04-02,23:02:19.000,93,11092120,14565,0,1712098938,12975.11684419,122.25510546000442,53484.49390296 2024-04-02,23:02:20.000,93,11092129,14205,0,1712098939,12975.123580499996,122.26215459000377,53484.4729416 2024-04-02,23:02:21.000,93,11092134,14565,0,1712098940,12975.130316809991,122.26920372000313,53484.56377416 2024-04-02,23:02:22.000,93,11092129,14525,0,1712098941,12975.177470980001,122.27625285000249,53484.52883856001 2024-04-02,23:02:23.000,93,11092127,14205,0,1712098942,12975.150525739991,122.31149849999929,53484.556787040005 2024-04-02,23:02:24.000,93,11092115,14405,0,1712098943,12975.190943599991,122.30444936999993,53484.507877200005 2024-04-02,23:02:25.000,93,11092109,14325,0,1712098944,12975.211152529992,122.325596759998,53484.54979992001 2024-04-02,23:02:26.000,93,11092156,14325,0,1712098945,12975.184207289996,122.31854762999865,53484.52185144 2024-04-02,23:02:27.000,93,11092110,14245,0,1712098946,12975.224625149996,122.33264589000464,53484.556787040005 2024-04-02,23:02:28.000,93,11092147,14045,0,1712098947,12975.204416219996,122.35379328000272,53484.57076128001 2024-04-02,23:02:29.000,93,11092145,14605,0,1712098948,12975.231361459992,122.38903892999951,53484.58473552 2024-04-02,23:02:30.000,93,11092124,14245,0,1712098949,12975.238097770001,122.38903892999951,53484.51486432 2024-04-02,23:02:31.000,93,11092157,14205,0,1712098950,12975.244834079997,122.41723545000423,53484.53582568 2024-04-02,23:02:32.000,93,11092148,14445,0,1712098951,12975.251570389992,122.44543197000166,53484.57774840001 2024-04-02,23:02:33.000,93,11092124,14285,0,1712098952,12975.271779319992,122.4736284899991,53484.57774840001 2024-04-02,23:02:34.000,93,11092139,14285,0,1712098953,12975.291988249992,122.46657935999974,53484.52883856001 2024-04-02,23:02:35.000,93,11092187,14245,0,1712098954,12975.251570389992,122.46657935999974,53484.507877200005 2024-04-02,23:02:36.000,93,11092169,14445,0,1712098955,12975.305460869997,122.51592327000253,53484.507877200005 2024-04-02,23:02:37.000,93,11092181,14925,0,1712098956,12975.352615039992,122.53707066000061,53484.51486432 2024-04-02,23:02:38.000,93,11092168,14645,0,1712098957,12975.359351350002,122.53707066000061,53484.50089008001 2024-04-02,23:02:39.000,93,11092187,14805,0,1712098958,12975.372823969992,122.55116891999933,53484.50089008001 2024-04-02,23:02:40.000,93,11092186,14485,0,1712098959,12975.433450759992,122.54411978999997,53484.458967360006 2024-04-02,23:02:41.000,93,11092153,14525,0,1712098960,12975.440187070002,122.60051283000212,53484.51486432 2024-04-02,23:02:42.000,93,11092149,14205,0,1712098961,12975.487341239997,122.56526717999805,53484.52185144 2024-04-02,23:02:43.000,93,11092168,14045,0,1712098962,12975.507550169998,122.55821804999869,53484.52185144 2024-04-02,23:02:44.000,93,11092182,14565,0,1712098963,12975.568176959998,122.56526717999805,53484.5428128 2024-04-02,23:02:45.000,93,11092183,14885,0,1712098964,12975.635540059993,122.5864145700034,53484.57774840001 2024-04-02,23:02:46.000,93,11092145,14485,0,1712098965,12975.689430539998,122.54411978999997,53484.59172264 2024-04-02,23:02:47.000,93,11092163,14565,0,1712098966,12975.716375779994,122.53002153000125,53484.56377416 2024-04-02,23:02:48.000,93,11092152,14525,0,1712098967,12975.729848399998,122.5864145700034,53484.52185144 2024-04-02,23:02:49.000,93,11092128,14205,0,1712098968,12975.810684119999,122.53707066000061,53484.52883856001 2024-04-02,23:02:50.000,93,11092151,14725,0,1712098969,12975.763529949989,122.48772674999782,53484.43101888001 2024-04-02,23:02:51.000,93,11092120,14445,0,1712098970,12975.777002569994,122.49477588000445,53484.458967360006 2024-04-02,23:02:52.000,93,11092127,14285,0,1712098971,12975.82415673999,122.4383828400023,53484.48691584 2024-04-02,23:02:53.000,93,11092147,14365,0,1712098972,12975.898256149994,122.44543197000166,53484.50089008001 2024-04-02,23:02:54.000,93,11092146,14445,0,1712098973,12975.89151984,122.42428458000359,53484.507877200005 2024-04-02,23:02:55.000,93,11092174,14325,0,1712098974,12975.98582817999,122.39608805999887,53484.4729416 2024-04-02,23:02:56.000,93,11092191,14405,0,1712098975,12975.98582817999,122.35379328000272,53484.507877200005 2024-04-02,23:02:57.000,93,11092132,14445,0,1712098976,12975.98582817999,122.3749406700008,53484.51486432 2024-04-02,23:02:58.000,93,11092184,14045,0,1712098977,12976.00603710999,122.339695020004,53484.51486432 2024-04-02,23:02:59.000,93,11092158,14405,0,1712098978,12976.07340021,122.33264589000464,53484.50089008001 2024-04-02,23:03:00.000,93,11092157,14205,0,1712098979,12976.059927589995,122.28330198000185,53484.48691584 2024-04-02,23:03:01.000,93,11092159,14325,0,1712098980,12976.10708175999,122.29035111000121,53484.507877200005 2024-04-02,23:03:02.000,93,11092114,14565,0,1712098981,12976.134027,122.30444936999993,53484.51486432 2024-04-02,23:03:03.000,93,11092141,14205,0,1712098982,12976.120554379995,122.30444936999993,53484.47992872001 2024-04-02,23:03:04.000,93,11092144,14245,0,1712098983,12976.134027,122.28330198000185,53484.46595448 2024-04-02,23:03:05.000,93,11092117,14205,0,1712098984,12976.134027,122.31854762999865,53484.47992872001 2024-04-02,23:03:06.000,93,11092138,14525,0,1712098985,12976.17444486,122.325596759998,53484.507877200005 2024-04-02,23:03:07.000,93,11092141,14165,0,1712098986,12976.201390099995,122.33264589000464,53484.53582568 2024-04-02,23:03:08.000,93,11092139,14285,0,1712098987,12976.23507165,122.339695020004,53484.54979992001 2024-04-02,23:03:09.000,93,11092150,13965,0,1712098988,12976.22833533999,122.34674415000336,53484.57774840001 2024-04-02,23:03:10.000,93,11092178,14565,0,1712098989,12976.282225819996,122.38198980000016,53484.52883856001 2024-04-02,23:03:11.000,93,11092134,14365,0,1712098990,12976.27548951,122.38198980000016,53484.58473552 2024-04-02,23:03:12.000,93,11092156,14325,0,1712098991,12976.282225819996,122.36789154000144,53484.53582568 2024-04-02,23:03:13.000,93,11092166,14485,0,1712098992,12976.302434749996,122.42428458000359,53484.556787040005 2024-04-02,23:03:14.000,93,11092141,14165,0,1712098993,12976.329379989991,122.42428458000359,53484.56377416 2024-04-02,23:03:15.000,93,11092160,14285,0,1712098994,12976.356325230001,122.45953023000038,53484.507877200005 2024-04-02,23:03:16.000,93,11092135,14565,0,1712098995,12976.376534160001,122.43133371000295,53484.53582568 2024-04-02,23:03:17.000,93,11092148,14285,0,1712098996,12976.376534160001,122.43133371000295,53484.52185144 2024-04-02,23:03:18.000,93,11092138,14405,0,1712098997,12976.450633569992,122.48067761999846,53484.52883856001 2024-04-02,23:03:19.000,93,11092193,14245,0,1712098998,12976.491051429992,122.45953023000038,53484.59172264 2024-04-02,23:03:20.000,93,11092126,14165,0,1712098999,12976.504524049997,122.4383828400023,53484.54979992001 2024-04-02,23:03:21.000,93,11092126,14165,0,1712099000,12976.491051429992,122.50182501000381,53484.52185144 2024-04-02,23:03:22.000,93,11092192,14565,0,1712099001,12976.517996670002,122.45953023000038,53484.56377416 2024-04-02,23:03:23.000,93,11092203,14325,0,1712099002,12976.578623460002,122.44543197000166,53484.556787040005 2024-04-02,23:03:24.000,93,11092161,14325,0,1712099003,12976.605568699997,122.43133371000295,53484.64063248 2024-04-02,23:03:25.000,93,11092145,14365,0,1712099004,12976.612305009992,122.45248110000102,53484.57774840001 2024-04-02,23:03:26.000,93,11092130,14125,0,1712099005,12976.632513939992,122.46657935999974,53484.612684 2024-04-02,23:03:27.000,93,11092172,14245,0,1712099006,12976.659459180002,122.48067761999846,53484.57076128001 2024-04-02,23:03:28.000,93,11092184,14165,0,1712099007,12976.659459180002,122.46657935999974,53484.54979992001 2024-04-02,23:03:29.000,93,11092144,14405,0,1712099008,12976.666195489997,122.48772674999782,53484.57774840001 2024-04-02,23:03:30.000,93,11092090,14365,0,1712099009,12976.726822279998,122.48772674999782,53484.56377416 2024-04-02,23:03:31.000,93,11092131,14245,0,1712099010,12976.672931799993,122.4736284899991,53484.52185144 2024-04-02,23:03:32.000,93,11092193,14445,0,1712099011,12976.733558589993,122.52297240000189,53484.53582568 2024-04-02,23:03:33.000,93,11092151,14165,0,1712099012,12976.720085970002,122.51592327000253,53484.5428128 2024-04-02,23:03:34.000,93,11092114,14325,0,1712099013,12976.773976449993,122.50887414000317,53484.556787040005 2024-04-02,23:03:35.000,93,11092174,14405,0,1712099014,12976.794185379993,122.53002153000125,53484.5428128 2024-04-02,23:03:36.000,93,11092128,14445,0,1712099015,12976.780712760003,122.54411978999997,53484.52185144 2024-04-02,23:03:37.000,93,11092159,14405,0,1712099016,12976.800921689988,122.54411978999997,53484.57774840001 2024-04-02,23:03:38.000,93,11092206,14205,0,1712099017,12976.800921689988,122.59346370000276,53484.54979992001 2024-04-02,23:03:39.000,93,11092133,14285,0,1712099018,12976.827866929998,122.56526717999805,53484.64063248 2024-04-02,23:03:40.000,93,11092112,14485,0,1712099019,12976.834603239993,122.5864145700034,53484.59870976001 2024-04-02,23:03:41.000,93,11092146,14365,0,1712099020,12976.861548479988,122.61461109000084,53484.59870976001 2024-04-02,23:03:42.000,93,11092153,13965,0,1712099021,12976.854812169993,122.61461109000084,53484.64761960001 2024-04-02,23:03:43.000,93,11092141,14205,0,1712099022,12976.848075859998,122.5864145700034,53484.66159384 2024-04-02,23:03:44.000,93,11092151,14845,0,1712099023,12976.881757409988,122.59346370000276,53484.63364536 2024-04-02,23:03:45.000,93,11092162,14165,0,1712099024,12976.868284789998,122.62870934999955,53484.64761960001 2024-04-02,23:03:46.000,93,11092172,14205,0,1712099025,12976.875021099993,122.61461109000084,53484.626658240006 2024-04-02,23:03:47.000,93,11092113,14365,0,1712099026,12976.834603239993,122.62870934999955,53484.675568080005 2024-04-02,23:03:48.000,93,11092197,14365,0,1712099027,12976.827866929998,122.62870934999955,53484.66159384 2024-04-02,23:03:49.000,93,11092152,14605,0,1712099028,12976.848075859998,122.67100413000298,53484.71749080001 2024-04-02,23:03:50.000,93,11092181,14685,0,1712099029,12976.834603239993,122.65690587000427,53484.65460672 2024-04-02,23:03:51.000,93,11092147,14565,0,1712099030,12976.821130619988,122.6851023900017,53484.66159384 2024-04-02,23:03:52.000,93,11092152,14405,0,1712099031,12976.827866929998,122.69215152000106,53484.64063248 2024-04-02,23:03:53.000,93,11092162,14405,0,1712099032,12976.814394309993,122.69920065000042,53484.70351656 2024-04-02,23:03:54.000,93,11092182,14565,0,1712099033,12976.807657999998,122.67805326000234,53484.6825552 2024-04-02,23:03:55.000,93,11092146,14445,0,1712099034,12976.787449069998,122.73444630000449,53484.64063248 2024-04-02,23:03:56.000,93,11092117,14205,0,1712099035,12976.773976449993,122.71329890999914,53484.612684 2024-04-02,23:03:57.000,93,11092137,14325,0,1712099036,12976.747031209998,122.71329890999914,53484.605696880004 2024-04-02,23:03:58.000,93,11092184,14325,0,1712099037,12976.747031209998,122.7203480399985,53484.61967112001 2024-04-02,23:03:59.000,93,11092179,14485,0,1712099038,12976.740294900002,122.76264282000193,53484.56377416 2024-04-02,23:04:00.000,93,11092137,14645,0,1712099039,12976.773976449993,122.75559369000257,53484.65460672 2024-04-02,23:04:01.000,93,11092171,14405,0,1712099040,12976.713349659993,122.76969195000129,53484.66159384 2024-04-02,23:04:02.000,93,11092182,14725,0,1712099041,12976.720085970002,122.78379021,53484.59172264 2024-04-02,23:04:03.000,93,11092198,14205,0,1712099042,12976.713349659993,122.77674108000065,53484.59172264 2024-04-02,23:04:04.000,93,11092168,14485,0,1712099043,12976.666195489997,122.77674108000065,53484.58473552 2024-04-02,23:04:05.000,93,11092163,14445,0,1712099044,12976.666195489997,122.79083933999937,53484.58473552 2024-04-02,23:04:06.000,93,11092178,14485,0,1712099045,12976.659459180002,122.76969195000129,53484.59172264 2024-04-02,23:04:07.000,93,11092160,14365,0,1712099046,12976.645986559997,122.77674108000065,53484.56377416 2024-04-02,23:04:08.000,93,11092164,14285,0,1712099047,12976.652722869992,122.79083933999937,53484.52185144 2024-04-02,23:04:09.000,93,11092156,14325,0,1712099048,12976.598832390002,122.81198673000472,53484.57076128001 2024-04-02,23:04:10.000,93,11092151,14325,0,1712099049,12976.605568699997,122.78379021,53484.52883856001 2024-04-02,23:04:11.000,93,11092181,14525,0,1712099050,12976.544941909997,122.81903586000408,53484.53582568 2024-04-02,23:04:12.000,93,11092188,14405,0,1712099051,12976.511260359992,122.78379021,53484.51486432 2024-04-02,23:04:13.000,93,11092167,14485,0,1712099052,12976.470842499992,122.79083933999937,53484.5428128 2024-04-02,23:04:14.000,93,11092156,14845,0,1712099053,12976.430424639992,122.79083933999937,53484.50089008001 2024-04-02,23:04:15.000,93,11092158,14605,0,1712099054,12976.430424639992,122.79083933999937,53484.45198024001 2024-04-02,23:04:16.000,93,11092189,14405,0,1712099055,12976.416952020001,122.76969195000129,53484.438006000004 2024-04-02,23:04:17.000,93,11092161,14285,0,1712099056,12976.423688329996,122.79083933999937,53484.49390296 2024-04-02,23:04:18.000,93,11092135,14165,0,1712099057,12976.390006779991,122.79788846999872,53484.47992872001 2024-04-02,23:04:19.000,93,11092198,14245,0,1712099058,12976.369797849991,122.77674108000065,53484.458967360006 2024-04-02,23:04:20.000,93,11092176,14925,0,1712099059,12976.288962129991,122.78379021,53484.4729416 2024-04-02,23:04:21.000,93,11092158,14765,0,1712099060,12976.31590737,122.79788846999872,53484.52185144 2024-04-02,23:04:22.000,93,11092164,14245,0,1712099061,12976.26875319999,122.79788846999872,53484.48691584 2024-04-02,23:04:23.000,93,11092137,14365,0,1712099062,12976.23507165,122.76264282000193,53484.52185144 2024-04-02,23:04:24.000,93,11092161,14565,0,1712099063,12976.22833533999,122.77674108000065,53484.47992872001 2024-04-02,23:04:25.000,93,11092136,14645,0,1712099064,12976.140763309995,122.75559369000257,53484.507877200005 2024-04-02,23:04:26.000,93,11092146,14685,0,1712099065,12976.17444486,122.76264282000193,53484.45198024001 2024-04-02,23:04:27.000,93,11092173,14445,0,1712099066,12976.140763309995,122.76264282000193,53484.507877200005 2024-04-02,23:04:28.000,93,11092131,14285,0,1712099067,12976.100345449995,122.72739716999786,53484.47992872001 2024-04-02,23:04:29.000,93,11092144,14405,0,1712099068,12976.100345449995,122.74854456000321,53484.41704464 2024-04-02,23:04:30.000,93,11092154,14645,0,1712099069,12976.07340021,122.74149543000385,53484.438006000004 2024-04-02,23:04:31.000,93,11092142,14405,0,1712099070,12976.019509729995,122.70624977999978,53484.46595448 2024-04-02,23:04:32.000,93,11092155,14205,0,1712099071,12975.98582817999,122.7203480399985,53484.39608328 2024-04-02,23:04:33.000,93,11092154,14485,0,1712099072,12975.918465079994,122.71329890999914,53484.46595448 2024-04-02,23:04:34.000,93,11092107,14445,0,1712099073,12975.90499245999,122.7203480399985,53484.438006000004 2024-04-02,23:04:35.000,93,11092175,14725,0,1712099074,12975.88478352999,122.7203480399985,53484.4729416 2024-04-02,23:04:36.000,93,11092132,14405,0,1712099075,12975.82415673999,122.70624977999978,53484.37512192 2024-04-02,23:04:37.000,93,11092119,14245,0,1712099076,12975.803947809989,122.72739716999786,53484.438006000004 2024-04-02,23:04:38.000,93,11092173,14525,0,1712099077,12975.770266259999,122.7203480399985,53484.39608328 2024-04-02,23:04:39.000,93,11092187,14125,0,1712099078,12975.763529949989,122.72739716999786,53484.38210904001 2024-04-02,23:04:40.000,93,11092202,14365,0,1712099079,12975.682694229989,122.71329890999914,53484.34717344 2024-04-02,23:04:41.000,93,11092159,14285,0,1712099080,12975.675957919993,122.71329890999914,53484.35416056 2024-04-02,23:04:42.000,93,11092135,14405,0,1712099081,12975.655748989993,122.74149543000385,53484.38210904001 2024-04-02,23:04:43.000,93,11092174,14365,0,1712099082,12975.628803749998,122.74149543000385,53484.34717344 2024-04-02,23:04:44.000,93,11092189,14445,0,1712099083,12975.628803749998,122.73444630000449,53484.35416056 2024-04-02,23:04:45.000,93,11092174,14605,0,1712099084,12975.615331129993,122.73444630000449,53484.2982636 2024-04-02,23:04:46.000,93,11092180,14285,0,1712099085,12975.547968029998,122.71329890999914,53484.31922496 2024-04-02,23:04:47.000,93,11092173,14685,0,1712099086,12975.561440650003,122.70624977999978,53484.33319920001 2024-04-02,23:04:48.000,93,11092194,14525,0,1712099087,12975.547968029998,122.70624977999978,53484.28428936001 2024-04-02,23:04:49.000,93,11092213,14485,0,1712099088,12975.547968029998,122.67805326000234,53484.24935376 2024-04-02,23:04:50.000,93,11092187,14845,0,1712099089,12975.521022790002,122.67100413000298,53484.21441816001 2024-04-02,23:04:51.000,93,11092206,14845,0,1712099090,12975.514286479993,122.66395500000363,53484.19345680001 2024-04-02,23:04:52.000,93,11092184,14565,0,1712099091,12975.541231720003,122.64280760999827,53484.2283924 2024-04-02,23:04:53.000,93,11092131,14645,0,1712099092,12975.521022790002,122.63575847999891,53484.21441816001 2024-04-02,23:04:54.000,93,11092180,14485,0,1712099093,12975.534495409993,122.6498567400049,53484.23537952001 2024-04-02,23:04:55.000,93,11092190,14805,0,1712099094,12975.521022790002,122.60051283000212,53484.20743104 2024-04-02,23:04:56.000,93,11092131,14445,0,1712099095,12975.514286479993,122.60756196000148,53484.19345680001 2024-04-02,23:04:57.000,93,11092183,14605,0,1712099096,12975.500813860002,122.60051283000212,53484.2283924 2024-04-02,23:04:58.000,93,11092159,14565,0,1712099097,12975.473868619993,122.55821804999869,53484.20743104 2024-04-02,23:04:59.000,93,11092188,14565,0,1712099098,12975.500813860002,122.56526717999805,53484.16550832001 2024-04-02,23:05:00.000,93,11092164,14405,0,1712099099,12975.527759099998,122.54411978999997,53484.1585212 2024-04-02,23:05:01.000,93,11092179,14365,0,1712099100,12975.541231720003,122.55116891999933,53484.1585212 2024-04-02,23:05:02.000,93,11092158,14125,0,1712099101,12975.521022790002,122.53002153000125,53484.123585600006 2024-04-02,23:05:03.000,93,11092198,14565,0,1712099102,12975.541231720003,122.49477588000445,53484.17948256 2024-04-02,23:05:04.000,93,11092138,14245,0,1712099103,12975.574913269993,122.50887414000317,53484.1585212 2024-04-02,23:05:05.000,93,11092176,14165,0,1712099104,12975.574913269993,122.52297240000189,53484.13057272 2024-04-02,23:05:06.000,93,11092175,14325,0,1712099105,12975.608594819998,122.50182501000381,53484.10961136 2024-04-02,23:05:07.000,93,11092199,14205,0,1712099106,12975.568176959998,122.50182501000381,53484.13755984 2024-04-02,23:05:08.000,93,11092206,14405,0,1712099107,12975.568176959998,122.50182501000381,53484.15153408 2024-04-02,23:05:09.000,93,11092202,14525,0,1712099108,12975.574913269993,122.51592327000253,53484.102624240004 2024-04-02,23:05:10.000,93,11092203,14525,0,1712099109,12975.588385889998,122.48772674999782,53484.074675760006 2024-04-02,23:05:11.000,93,11092179,14725,0,1712099110,12975.669221609998,122.44543197000166,53484.08865 2024-04-02,23:05:12.000,93,11092173,14685,0,1712099111,12975.649012679998,122.48067761999846,53484.123585600006 2024-04-02,23:05:13.000,93,11092196,14525,0,1712099112,12975.655748989993,122.44543197000166,53484.13755984 2024-04-02,23:05:14.000,93,11092154,14365,0,1712099113,12975.649012679998,122.44543197000166,53484.102624240004 2024-04-02,23:05:15.000,93,11092172,14445,0,1712099114,12975.649012679998,122.40313718999823,53484.08865 2024-04-02,23:05:16.000,93,11092144,14245,0,1712099115,12975.642276369988,122.36789154000144,53484.074675760006 2024-04-02,23:05:17.000,93,11092147,14245,0,1712099116,12975.682694229989,122.38198980000016,53484.04672728001 2024-04-02,23:05:18.000,93,11092177,14365,0,1712099117,12975.669221609998,122.38903892999951,53484.01179168 2024-04-02,23:05:19.000,93,11092132,14365,0,1712099118,12975.702903159989,122.39608805999887,53484.09563712001 2024-04-02,23:05:20.000,93,11092172,14445,0,1712099119,12975.716375779994,122.3749406700008,53484.08166288 2024-04-02,23:05:21.000,93,11092190,14445,0,1712099120,12975.723112089989,122.34674415000336,53484.10961136 2024-04-02,23:05:22.000,93,11092171,14125,0,1712099121,12975.723112089989,122.36084241000208,53484.08865 2024-04-02,23:05:23.000,93,11092157,14205,0,1712099122,12975.723112089989,122.34674415000336,53484.06768864001 2024-04-02,23:05:24.000,93,11092185,14365,0,1712099123,12975.723112089989,122.339695020004,53484.06768864001 2024-04-02,23:05:25.000,93,11092174,14765,0,1712099124,12975.750057329999,122.36084241000208,53484.03974016 2024-04-02,23:05:26.000,93,11092159,14565,0,1712099125,12975.783738879989,122.325596759998,53483.99781744001 2024-04-02,23:05:27.000,93,11092175,14685,0,1712099126,12975.716375779994,122.36084241000208,53484.06070152 2024-04-02,23:05:28.000,93,11092204,14405,0,1712099127,12975.743321019989,122.3749406700008,53484.04672728001 2024-04-02,23:05:29.000,93,11092169,14285,0,1712099128,12975.716375779994,122.34674415000336,53484.053714400005 2024-04-02,23:05:30.000,93,11092184,14365,0,1712099129,12975.756793639994,122.36084241000208,53484.01179168 2024-04-02,23:05:31.000,93,11092177,14365,0,1712099130,12975.743321019989,122.38198980000016,53484.004804560005 2024-04-02,23:05:32.000,93,11092145,14805,0,1712099131,12975.696166849993,122.41018632000487,53484.004804560005 2024-04-02,23:05:33.000,93,11092176,14565,0,1712099132,12975.702903159989,122.4383828400023,53484.01179168 2024-04-02,23:05:34.000,93,11092180,14605,0,1712099133,12975.750057329999,122.42428458000359,53484.04672728001 2024-04-02,23:05:35.000,93,11092177,14405,0,1712099134,12975.756793639994,122.44543197000166,53484.08865 2024-04-02,23:05:36.000,93,11092121,14365,0,1712099135,12975.783738879989,122.42428458000359,53484.01179168 2024-04-02,23:05:37.000,93,11092172,14605,0,1712099136,12975.750057329999,122.44543197000166,53484.01179168 2024-04-02,23:05:38.000,93,11092191,14325,0,1712099137,12975.777002569994,122.49477588000445,53484.01179168 2024-04-02,23:05:39.000,93,11092193,14525,0,1712099138,12975.810684119999,122.4736284899991,53484.08865 2024-04-02,23:05:40.000,93,11092133,14285,0,1712099139,12975.777002569994,122.49477588000445,53484.01179168 2024-04-02,23:05:41.000,93,11092134,14605,0,1712099140,12975.783738879989,122.51592327000253,53483.99781744001 2024-04-02,23:05:42.000,93,11092202,14245,0,1712099141,12975.830893049999,122.46657935999974,53484.01179168 2024-04-02,23:05:43.000,93,11092184,14045,0,1712099142,12975.817420429994,122.51592327000253,53484.0187788 2024-04-02,23:05:44.000,93,11092191,14445,0,1712099143,12975.837629359994,122.50182501000381,53484.0187788 2024-04-02,23:05:45.000,93,11092164,14405,0,1712099144,12975.871310909999,122.51592327000253,53484.08166288 2024-04-02,23:05:46.000,93,11092138,14245,0,1712099145,12975.857838289994,122.57231631000468,53484.01179168 2024-04-02,23:05:47.000,93,11092151,14085,0,1712099146,12975.88478352999,122.57936544000404,53483.99083032 2024-04-02,23:05:48.000,93,11092154,14245,0,1712099147,12975.89151984,122.57231631000468,53484.02576592001 2024-04-02,23:05:49.000,93,11092139,14365,0,1712099148,12975.918465079994,122.62870934999955,53483.99781744001 2024-04-02,23:05:50.000,93,11092198,14045,0,1712099149,12975.89151984,122.5864145700034,53483.96986896 2024-04-02,23:05:51.000,93,11092197,14125,0,1712099150,12975.92520138999,122.61461109000084,53484.03974016 2024-04-02,23:05:52.000,93,11092145,14445,0,1712099151,12975.938674009994,122.63575847999891,53484.0187788 2024-04-02,23:05:53.000,93,11092161,14365,0,1712099152,12975.9319377,122.6498567400049,53484.03974016 2024-04-02,23:05:54.000,93,11092134,14245,0,1712099153,12975.958882939995,122.65690587000427,53484.08865 2024-04-02,23:05:55.000,93,11092130,14325,0,1712099154,12975.95214663,122.70624977999978,53483.99083032 2024-04-02,23:05:56.000,93,11092178,14565,0,1712099155,12975.938674009994,122.6498567400049,53484.02576592001 2024-04-02,23:05:57.000,93,11092158,14325,0,1712099156,12975.958882939995,122.65690587000427,53483.99781744001 2024-04-02,23:05:58.000,93,11092091,14045,0,1712099157,12975.98582817999,122.70624977999978,53483.96986896 2024-04-02,23:05:59.000,93,11092111,14605,0,1712099158,12975.98582817999,122.7203480399985,53483.955894720006 2024-04-02,23:06:00.000,93,11092088,14565,0,1712099159,12975.979091869995,122.69215152000106,53484.04672728001 2024-04-02,23:06:01.000,93,11092065,14525,0,1712099160,12976.00603710999,122.71329890999914,53484.053714400005 2024-04-02,23:06:02.000,93,11092188,14605,0,1712099161,12976.01277342,122.72739716999786,53484.0187788 2024-04-02,23:06:03.000,93,11092154,14045,0,1712099162,12975.99256449,122.75559369000257,53484.0187788 2024-04-02,23:06:04.000,93,11092118,14445,0,1712099163,12975.979091869995,122.74854456000321,53484.004804560005 2024-04-02,23:06:05.000,93,11092124,14325,0,1712099164,12975.979091869995,122.78379021,53483.99781744001 2024-04-02,23:06:06.000,93,11092157,14325,0,1712099165,12975.98582817999,122.76264282000193,53484.0187788 2024-04-02,23:06:07.000,93,11092112,14445,0,1712099166,12975.999300799995,122.79083933999937,53484.03275304 2024-04-02,23:06:08.000,93,11092159,14085,0,1712099167,12976.01277342,122.74854456000321,53483.99781744001 2024-04-02,23:06:09.000,93,11092130,14285,0,1712099168,12976.00603710999,122.77674108000065,53483.96986896 2024-04-02,23:06:10.000,93,11092109,14245,0,1712099169,12976.019509729995,122.76264282000193,53483.96986896 2024-04-02,23:06:11.000,93,11092142,14325,0,1712099170,12976.02624603999,122.79788846999872,53483.99083032 2024-04-02,23:06:12.000,93,11092138,14245,0,1712099171,12976.01277342,122.81903586000408,53484.01179168 2024-04-02,23:06:13.000,93,11092148,14565,0,1712099172,12976.019509729995,122.80493759999808,53483.955894720006 2024-04-02,23:06:14.000,93,11092122,14325,0,1712099173,12975.98582817999,122.82608499000344,53483.92794624001 2024-04-02,23:06:15.000,93,11092103,14405,0,1712099174,12975.9319377,122.8331341200028,53483.906984880006 2024-04-02,23:06:16.000,93,11092180,14285,0,1712099175,12975.91172877,122.86837976999959,53483.913972 2024-04-02,23:06:17.000,93,11092157,14165,0,1712099176,12975.871310909999,122.82608499000344,53483.86506216 2024-04-02,23:06:18.000,93,11092135,14565,0,1712099177,12975.88478352999,122.86837976999959,53483.87903640001 2024-04-02,23:06:19.000,93,11092152,14205,0,1712099178,12975.878047219994,122.85428151000087,53483.837113680005 2024-04-02,23:06:20.000,93,11092111,14325,0,1712099179,12975.851101979999,122.87542889999895,53483.80916520001 2024-04-02,23:06:21.000,93,11092140,14565,0,1712099180,12975.803947809989,122.86133064000023,53483.7742296 2024-04-02,23:06:22.000,93,11092131,14685,0,1712099181,12975.810684119999,122.88247802999831,53483.76025536001 2024-04-02,23:06:23.000,93,11092168,14245,0,1712099182,12975.777002569994,122.86837976999959,53483.75326824 2024-04-02,23:06:24.000,93,11092152,14445,0,1712099183,12975.723112089989,122.88247802999831,53483.71134552001 2024-04-02,23:06:25.000,93,11092167,14565,0,1712099184,12975.743321019989,122.88952715999767,53483.73230688001 2024-04-02,23:06:26.000,93,11092147,14405,0,1712099185,12975.743321019989,122.8331341200028,53483.71134552001 2024-04-02,23:06:27.000,93,11092131,14285,0,1712099186,12975.709639469998,122.8965762900043,53483.718332640005 2024-04-02,23:06:28.000,93,11092113,14365,0,1712099187,12975.750057329999,122.86133064000023,53483.65544856 2024-04-02,23:06:29.000,93,11092154,14165,0,1712099188,12975.750057329999,122.88247802999831,53483.73230688001 2024-04-02,23:06:30.000,93,11092105,14365,0,1712099189,12975.729848399998,122.86837976999959,53483.68339704 2024-04-02,23:06:31.000,93,11092155,14565,0,1712099190,12975.696166849993,122.84723238000151,53483.62750008 2024-04-02,23:06:32.000,93,11092151,14285,0,1712099191,12975.756793639994,122.81903586000408,53483.67640992 2024-04-02,23:06:33.000,93,11092118,14005,0,1712099192,12975.709639469998,122.82608499000344,53483.6344872 2024-04-02,23:06:34.000,93,11092157,14525,0,1712099193,12975.723112089989,122.81903586000408,53483.65544856 2024-04-02,23:06:35.000,93,11092120,14645,0,1712099194,12975.649012679998,122.82608499000344,53483.62750008 2024-04-02,23:06:36.000,93,11092166,14605,0,1712099195,12975.669221609998,122.79083933999937,53483.56461600001 2024-04-02,23:06:37.000,93,11092143,14525,0,1712099196,12975.716375779994,122.80493759999808,53483.60653872 2024-04-02,23:06:38.000,93,11092146,14645,0,1712099197,12975.689430539998,122.79788846999872,53483.599551600004 2024-04-02,23:06:39.000,93,11092111,14405,0,1712099198,12975.682694229989,122.8331341200028,53483.57859024 2024-04-02,23:06:40.000,93,11092149,13925,0,1712099199,12975.750057329999,122.79083933999937,53483.54365464001 2024-04-02,23:06:41.000,93,11092160,14285,0,1712099200,12975.682694229989,122.79788846999872,53483.53666752 2024-04-02,23:06:42.000,93,11092156,14365,0,1712099201,12975.696166849993,122.79788846999872,53483.5296804 2024-04-02,23:06:43.000,93,11092172,14205,0,1712099202,12975.702903159989,122.8331341200028,53483.501731920005 2024-04-02,23:06:44.000,93,11092111,14205,0,1712099203,12975.642276369988,122.77674108000065,53483.46679632 2024-04-02,23:06:45.000,93,11092166,14405,0,1712099204,12975.649012679998,122.79083933999937,53483.44583496001 2024-04-02,23:06:46.000,93,11092155,14325,0,1712099205,12975.649012679998,122.80493759999808,53483.42487360001 2024-04-02,23:06:47.000,93,11092160,14405,0,1712099206,12975.642276369988,122.79083933999937,53483.42487360001 2024-04-02,23:06:48.000,93,11092140,14205,0,1712099207,12975.622067439988,122.79788846999872,53483.34801528 2024-04-02,23:06:49.000,93,11092158,14005,0,1712099208,12975.635540059993,122.79788846999872,53483.34801528 2024-04-02,23:06:50.000,93,11092164,13885,0,1712099209,12975.669221609998,122.74854456000321,53483.34102816 2024-04-02,23:06:51.000,93,11092124,14245,0,1712099210,12975.642276369988,122.75559369000257,53483.37596376001 2024-04-02,23:06:52.000,93,11092179,14325,0,1712099211,12975.628803749998,122.70624977999978,53483.34102816 2024-04-02,23:06:53.000,93,11092159,14445,0,1712099212,12975.649012679998,122.71329890999914,53483.36198952 2024-04-02,23:06:54.000,93,11092141,14245,0,1712099213,12975.696166849993,122.71329890999914,53483.37596376001 2024-04-02,23:06:55.000,93,11092154,14245,0,1712099214,12975.763529949989,122.69920065000042,53483.334041040005 2024-04-02,23:06:56.000,93,11092133,14245,0,1712099215,12975.736584709994,122.67805326000234,53483.34801528 2024-04-02,23:06:57.000,93,11092194,14325,0,1712099216,12975.723112089989,122.63575847999891,53483.32705392001 2024-04-02,23:06:58.000,93,11092155,14205,0,1712099217,12975.750057329999,122.60756196000148,53483.32705392001 2024-04-02,23:06:59.000,93,11092148,14205,0,1712099218,12975.770266259999,122.62870934999955,53483.264169840004 2024-04-02,23:07:00.000,93,11092156,14085,0,1712099219,12975.750057329999,122.57936544000404,53483.27115696 2024-04-02,23:07:01.000,93,11092146,14285,0,1712099220,12975.817420429994,122.60756196000148,53483.29211832 2024-04-02,23:07:02.000,93,11092137,14605,0,1712099221,12975.810684119999,122.57231631000468,53483.264169840004 2024-04-02,23:07:03.000,93,11092217,14405,0,1712099222,12975.817420429994,122.53002153000125,53483.29211832 2024-04-02,23:07:04.000,93,11092144,13805,0,1712099223,12975.851101979999,122.53002153000125,53483.31307968 2024-04-02,23:07:05.000,93,11092155,14085,0,1712099224,12975.90499245999,122.50887414000317,53483.285131200006 2024-04-02,23:07:06.000,93,11092166,14325,0,1712099225,12975.938674009994,122.49477588000445,53483.334041040005 2024-04-02,23:07:07.000,93,11092147,14125,0,1712099226,12976.00603710999,122.50182501000381,53483.36897664 2024-04-02,23:07:08.000,93,11092129,14245,0,1712099227,12976.04645496999,122.44543197000166,53483.34102816 2024-04-02,23:07:09.000,93,11092175,14125,0,1712099228,12976.100345449995,122.48772674999782,53483.37596376001 2024-04-02,23:07:10.000,93,11092196,14045,0,1712099229,12976.120554379995,122.45953023000038,53483.42487360001 2024-04-02,23:07:11.000,93,11092136,14205,0,1712099230,12976.134027,122.45953023000038,53483.4598092 2024-04-02,23:07:12.000,93,11092156,14245,0,1712099231,12976.17444486,122.48067761999846,53483.48077056 2024-04-02,23:07:13.000,93,11092139,14005,0,1712099232,12976.20812640999,122.4383828400023,53483.43884784 2024-04-02,23:07:14.000,93,11092180,14405,0,1712099233,12976.24854426999,122.4383828400023,53483.52269328001 2024-04-02,23:07:15.000,93,11092180,14365,0,1712099234,12976.282225819996,122.4383828400023,53483.46679632 2024-04-02,23:07:16.000,93,11092170,14285,0,1712099235,12976.26875319999,122.43133371000295,53483.431860720004 2024-04-02,23:07:17.000,93,11092171,14205,0,1712099236,12976.302434749996,122.44543197000166,53483.52269328001 2024-04-02,23:07:18.000,93,11092179,14165,0,1712099237,12976.3361163,122.4383828400023,53483.44583496001 2024-04-02,23:07:19.000,93,11092170,14285,0,1712099238,12976.322643679996,122.45953023000038,53483.452822080006 2024-04-02,23:07:20.000,93,11092163,14325,0,1712099239,12976.31590737,122.44543197000166,53483.39692512001 2024-04-02,23:07:21.000,93,11092164,14245,0,1712099240,12976.342852609996,122.46657935999974,53483.43884784 2024-04-02,23:07:22.000,93,11092181,14205,0,1712099241,12976.383270469996,122.45953023000038,53483.46679632 2024-04-02,23:07:23.000,93,11092161,14245,0,1712099242,12976.369797849991,122.4736284899991,53483.47378344001 2024-04-02,23:07:24.000,93,11092182,14445,0,1712099243,12976.416952020001,122.45248110000102,53483.4598092 2024-04-02,23:07:25.000,93,11092142,14125,0,1712099244,12976.437160950001,122.44543197000166,53483.39692512001 2024-04-02,23:07:26.000,93,11092135,14365,0,1712099245,12976.457369880001,122.46657935999974,53483.46679632 2024-04-02,23:07:27.000,93,11092188,14165,0,1712099246,12976.450633569992,122.48772674999782,53483.501731920005 2024-04-02,23:07:28.000,93,11092186,14085,0,1712099247,12976.470842499992,122.4383828400023,53483.50871904 2024-04-02,23:07:29.000,93,11092196,14205,0,1712099248,12976.504524049997,122.43133371000295,53483.431860720004 2024-04-02,23:07:30.000,93,11092168,14205,0,1712099249,12976.430424639992,122.41018632000487,53483.41788648 2024-04-02,23:07:31.000,93,11092160,14245,0,1712099250,12976.524732979997,122.42428458000359,53483.51570616 2024-04-02,23:07:32.000,93,11092160,14285,0,1712099251,12976.592096079992,122.41723545000423,53483.50871904 2024-04-02,23:07:33.000,93,11092180,14165,0,1712099252,12976.585359769997,122.40313718999823,53483.54365464001 2024-04-02,23:07:34.000,93,11092181,14245,0,1712099253,12976.619041320002,122.41723545000423,53483.53666752 2024-04-02,23:07:35.000,93,11092193,14045,0,1712099254,12976.652722869992,122.42428458000359,53483.550641760005 2024-04-02,23:07:36.000,93,11092173,14125,0,1712099255,12976.659459180002,122.41018632000487,53483.56461600001 2024-04-02,23:07:37.000,93,11092182,14205,0,1712099256,12976.720085970002,122.38903892999951,53483.58557736 2024-04-02,23:07:38.000,93,11092196,14045,0,1712099257,12976.760503830003,122.40313718999823,53483.60653872 2024-04-02,23:07:39.000,93,11092127,14085,0,1712099258,12976.800921689988,122.38198980000016,53483.57859024 2024-04-02,23:07:40.000,93,11092157,14165,0,1712099259,12976.821130619988,122.36789154000144,53483.64147432001 2024-04-02,23:07:41.000,93,11092185,14205,0,1712099260,12976.881757409988,122.36789154000144,53483.66243568001 2024-04-02,23:07:42.000,93,11092168,14245,0,1712099261,12976.915438959993,122.34674415000336,53483.64147432001 2024-04-02,23:07:43.000,93,11092144,14245,0,1712099262,12976.915438959993,122.339695020004,53483.66243568001 2024-04-02,23:07:44.000,93,11092183,14405,0,1712099263,12976.976065749994,122.325596759998,53483.64846144 2024-04-02,23:07:45.000,93,11092193,14285,0,1712099264,12977.003010989989,122.29740024000057,53483.67640992 2024-04-02,23:07:46.000,93,11092160,14045,0,1712099265,12977.08384670999,122.30444936999993,53483.64147432001 2024-04-02,23:07:47.000,93,11092136,14365,0,1712099266,12977.090583019999,122.24805632999778,53483.67640992 2024-04-02,23:07:48.000,93,11092162,14245,0,1712099267,12977.15120981,122.2269089399997,53483.66243568001 2024-04-02,23:07:49.000,93,11092176,14165,0,1712099268,12977.19162767,122.21985981000034,53483.6344872 2024-04-02,23:07:50.000,93,11092170,14885,0,1712099269,12977.22530921999,122.20576155000163,53483.620512960006 2024-04-02,23:07:51.000,93,11092168,14085,0,1712099270,12977.26572707999,122.18461416000355,53483.68339704 2024-04-02,23:07:52.000,93,11092147,14245,0,1712099271,12977.31288125,122.1634667699982,53483.74628112 2024-04-02,23:07:53.000,93,11092142,14565,0,1712099272,12977.33309018,122.15641763999884,53483.75326824 2024-04-02,23:07:54.000,93,11092158,14485,0,1712099273,12977.400453279995,122.17051590000483,53483.80217808 2024-04-02,23:07:55.000,93,11092150,14365,0,1712099274,12977.42739851999,122.19166329000291,53483.81615232 2024-04-02,23:07:56.000,93,11092129,14365,0,1712099275,12977.4139259,122.1634667699982,53483.83012656001 2024-04-02,23:07:57.000,93,11092146,14365,0,1712099276,12977.45434376,122.17051590000483,53483.913972 2024-04-02,23:07:58.000,93,11092180,14245,0,1712099277,12977.45434376,122.1634667699982,53483.92095912 2024-04-02,23:07:59.000,93,11092174,14205,0,1712099278,12977.49476162,122.19166329000291,53483.96288184 2024-04-02,23:08:00.000,93,11092171,14365,0,1712099279,12977.47455269,122.14231938000012,53483.92794624001 2024-04-02,23:08:01.000,93,11092195,14365,0,1712099280,12977.541915789996,122.14936850999948,53483.9838432 2024-04-02,23:08:02.000,93,11092163,14005,0,1712099281,12977.602542579996,122.1634667699982,53483.99083032 2024-04-02,23:08:03.000,93,11092149,14325,0,1712099282,12977.589069959991,122.18461416000355,53484.01179168 2024-04-02,23:08:04.000,93,11092162,14205,0,1712099283,12977.589069959991,122.17051590000483,53484.03974016 2024-04-02,23:08:05.000,93,11092158,14045,0,1712099284,12977.609278889991,122.18461416000355,53484.06070152 2024-04-02,23:08:06.000,93,11092189,14245,0,1712099285,12977.663169369996,122.19166329000291,53484.03974016 2024-04-02,23:08:07.000,93,11092130,14125,0,1712099286,12977.690114609992,122.19166329000291,53484.08166288 2024-04-02,23:08:08.000,93,11092147,14005,0,1712099287,12977.717059850002,122.19166329000291,53484.09563712001 2024-04-02,23:08:09.000,93,11092158,14205,0,1712099288,12977.757477710002,122.23395806999906,53484.053714400005 2024-04-02,23:08:10.000,93,11092181,14205,0,1712099289,12977.744005089997,122.21281068000098,53484.102624240004 2024-04-02,23:08:11.000,93,11092170,14205,0,1712099290,12977.797895570002,122.24100719999842,53484.10961136 2024-04-02,23:08:12.000,93,11092151,14125,0,1712099291,12977.818104500002,122.24805632999778,53484.14454696001 2024-04-02,23:08:13.000,93,11092151,14165,0,1712099292,12977.831577119992,122.27625285000249,53484.06070152 2024-04-02,23:08:14.000,93,11092143,14125,0,1712099293,12977.858522360002,122.27625285000249,53484.14454696001 2024-04-02,23:08:15.000,93,11092207,14285,0,1712099294,12977.845049739997,122.28330198000185,53484.172495440005 2024-04-02,23:08:16.000,93,11092142,14365,0,1712099295,12977.898940220002,122.28330198000185,53484.16550832001 2024-04-02,23:08:17.000,93,11092127,14205,0,1712099296,12977.919149150002,122.31149849999929,53484.20044392 2024-04-02,23:08:18.000,93,11092169,14205,0,1712099297,12977.912412839993,122.35379328000272,53484.17948256 2024-04-02,23:08:19.000,93,11092150,14445,0,1712099298,12977.959567010003,122.33264589000464,53484.2283924 2024-04-02,23:08:20.000,93,11092179,14165,0,1712099299,12977.925885459998,122.3749406700008,53484.23537952001 2024-04-02,23:08:21.000,93,11092146,14445,0,1712099300,12977.952830699993,122.35379328000272,53484.18646968 2024-04-02,23:08:22.000,93,11092150,14085,0,1712099301,12977.959567010003,122.35379328000272,53484.21441816001 2024-04-02,23:08:23.000,93,11092139,14165,0,1712099302,12977.986512249998,122.3749406700008,53484.23537952001 2024-04-02,23:08:24.000,93,11092203,14205,0,1712099303,12977.966303319998,122.33264589000464,53484.20044392 2024-04-02,23:08:25.000,93,11092170,14285,0,1712099304,12978.013457489993,122.31149849999929,53484.17948256 2024-04-02,23:08:26.000,93,11092182,14365,0,1712099305,12978.074084279993,122.36084241000208,53484.24236664001 2024-04-02,23:08:27.000,93,11092154,14245,0,1712099306,12978.047139039998,122.30444936999993,53484.2283924 2024-04-02,23:08:28.000,93,11092145,14245,0,1712099307,12978.067347969998,122.31149849999929,53484.2283924 2024-04-02,23:08:29.000,93,11092158,14285,0,1712099308,12978.074084279993,122.31149849999929,53484.2283924 2024-04-02,23:08:30.000,93,11092188,14245,0,1712099309,12978.053875349993,122.31149849999929,53484.291276480006 2024-04-02,23:08:31.000,93,11092189,14245,0,1712099310,12978.033666419993,122.31149849999929,53484.28428936001 2024-04-02,23:08:32.000,93,11092140,14125,0,1712099311,12978.040402729988,122.25510546000442,53484.2982636 2024-04-02,23:08:33.000,93,11092139,13965,0,1712099312,12978.033666419993,122.27625285000249,53484.28428936001 2024-04-02,23:08:34.000,93,11092180,14045,0,1712099313,12978.060611659988,122.24100719999842,53484.32621208 2024-04-02,23:08:35.000,93,11092136,13965,0,1712099314,12978.060611659988,122.2269089399997,53484.31223784001 2024-04-02,23:08:36.000,93,11092136,14165,0,1712099315,12978.060611659988,122.24805632999778,53484.33319920001 2024-04-02,23:08:37.000,93,11092113,14365,0,1712099316,12978.074084279993,122.17756503000419,53484.37512192 2024-04-02,23:08:38.000,93,11092158,14405,0,1712099317,12978.067347969998,122.24100719999842,53484.3681348 2024-04-02,23:08:39.000,93,11092154,14445,0,1712099318,12978.101029519989,122.20576155000163,53484.41005752001 2024-04-02,23:08:40.000,93,11092168,14045,0,1712099319,12978.074084279993,122.13527025000076,53484.34717344 2024-04-02,23:08:41.000,93,11092167,13965,0,1712099320,12978.060611659988,122.12117199000204,53484.39608328 2024-04-02,23:08:42.000,93,11092210,14205,0,1712099321,12978.121238449989,122.0929754700046,53484.41704464 2024-04-02,23:08:43.000,93,11092167,14165,0,1712099322,12978.141447379989,122.07182807999925,53484.438006000004 2024-04-02,23:08:44.000,93,11092146,14205,0,1712099323,12978.168392619998,122.05772982000053,53484.50089008001 2024-04-02,23:08:45.000,93,11092155,14205,0,1712099324,12978.202074169989,122.02248417000374,53484.52185144 2024-04-02,23:08:46.000,93,11092123,14245,0,1712099325,12978.202074169989,122.02248417000374,53484.48691584 2024-04-02,23:08:47.000,93,11092119,14045,0,1712099326,12978.202074169989,121.99428764999902,53484.47992872001 2024-04-02,23:08:48.000,93,11092136,14165,0,1712099327,12978.148183689998,121.99428764999902,53484.51486432 2024-04-02,23:08:49.000,93,11092131,14165,0,1712099328,12978.202074169989,121.9801893900003,53484.556787040005 2024-04-02,23:08:50.000,93,11092152,14045,0,1712099329,12978.215546789994,121.96609113000159,53484.56377416 2024-04-02,23:08:51.000,93,11092196,14205,0,1712099330,12978.195337859994,121.96609113000159,53484.5428128 2024-04-02,23:08:52.000,93,11092143,14045,0,1712099331,12978.161656309989,121.96609113000159,53484.57076128001 2024-04-02,23:08:53.000,93,11092165,14365,0,1712099332,12978.148183689998,121.97314026000095,53484.57076128001 2024-04-02,23:08:54.000,93,11092160,14325,0,1712099333,12978.161656309989,122.00838590999774,53484.52883856001 2024-04-02,23:08:55.000,93,11092129,14205,0,1712099334,12978.168392619998,121.97314026000095,53484.57774840001 2024-04-02,23:08:56.000,93,11092138,13965,0,1712099335,12978.121238449989,121.95904200000223,53484.56377416 2024-04-02,23:08:57.000,93,11092182,14205,0,1712099336,12978.161656309989,122.00838590999774,53484.56377416 2024-04-02,23:08:58.000,93,11092194,14085,0,1712099337,12978.148183689998,121.9801893900003,53484.605696880004 2024-04-02,23:08:59.000,93,11092162,14645,0,1712099338,12978.154919999994,122.00133677999838,53484.59172264 2024-04-02,23:09:00.000,93,11092148,14245,0,1712099339,12978.175128929994,122.01543504000438,53484.58473552 2024-04-02,23:09:01.000,93,11092159,14285,0,1712099340,12978.134711069994,121.99428764999902,53484.556787040005 2024-04-02,23:09:02.000,93,11092120,14325,0,1712099341,12978.141447379989,121.9801893900003,53484.59172264 2024-04-02,23:09:03.000,93,11092179,14165,0,1712099342,12978.121238449989,122.04363156000181,53484.556787040005 2024-04-02,23:09:04.000,93,11092121,14045,0,1712099343,12978.121238449989,122.00838590999774,53484.58473552 2024-04-02,23:09:05.000,93,11092163,14085,0,1712099344,12978.087556899998,121.99428764999902,53484.605696880004 2024-04-02,23:09:06.000,93,11092139,14205,0,1712099345,12978.080820589988,121.99428764999902,53484.556787040005 2024-04-02,23:09:07.000,93,11092108,14205,0,1712099346,12978.067347969998,121.99428764999902,53484.5428128 2024-04-02,23:09:08.000,93,11092150,14045,0,1712099347,12978.080820589988,122.05068069000117,53484.48691584 2024-04-02,23:09:09.000,93,11092198,14165,0,1712099348,12978.101029519989,122.0295333000031,53484.47992872001 2024-04-02,23:09:10.000,93,11092151,14405,0,1712099349,12978.101029519989,122.00133677999838,53484.51486432 2024-04-02,23:09:11.000,93,11092166,14165,0,1712099350,12978.101029519989,122.00838590999774,53484.4729416 2024-04-02,23:09:12.000,93,11092166,14045,0,1712099351,12978.107765829998,122.03658243000245,53484.556787040005 2024-04-02,23:09:13.000,93,11092142,14245,0,1712099352,12978.114502139993,122.03658243000245,53484.507877200005 2024-04-02,23:09:14.000,93,11092211,14125,0,1712099353,12978.080820589988,122.02248417000374,53484.53582568 2024-04-02,23:09:15.000,93,11092203,14165,0,1712099354,12978.080820589988,122.04363156000181,53484.52883856001 2024-04-02,23:09:16.000,93,11092167,14405,0,1712099355,12978.134711069994,122.02248417000374,53484.51486432 2024-04-02,23:09:17.000,93,11092168,14285,0,1712099356,12978.127974759998,122.0295333000031,53484.49390296 2024-04-02,23:09:18.000,93,11092148,14165,0,1712099357,12978.127974759998,122.00838590999774,53484.51486432 2024-04-02,23:09:19.000,93,11092191,14325,0,1712099358,12978.141447379989,121.98723851999966,53484.52185144 2024-04-02,23:09:20.000,93,11092175,14205,0,1712099359,12978.101029519989,121.95904200000223,53484.51486432 2024-04-02,23:09:21.000,93,11092179,13885,0,1712099360,12978.107765829998,121.93789461000415,53484.50089008001 2024-04-02,23:09:22.000,93,11092187,14405,0,1712099361,12978.087556899998,121.95904200000223,53484.5428128 2024-04-02,23:09:23.000,93,11092137,14325,0,1712099362,12978.074084279993,121.93084548000479,53484.52883856001 2024-04-02,23:09:24.000,93,11092162,14045,0,1712099363,12978.094293209993,121.95904200000223,53484.51486432 2024-04-02,23:09:25.000,93,11092158,14245,0,1712099364,12978.067347969998,121.92379634999816,53484.5428128 2024-04-02,23:09:26.000,93,11092164,14565,0,1712099365,12978.067347969998,121.90969808999944,53484.52185144 2024-04-02,23:09:27.000,93,11092187,14205,0,1712099366,12978.053875349993,121.88855070000136,53484.49390296 2024-04-02,23:09:28.000,93,11092134,13925,0,1712099367,12978.067347969998,121.87445244000264,53484.45198024001 2024-04-02,23:09:29.000,93,11092145,14205,0,1712099368,12978.033666419993,121.87445244000264,53484.47992872001 2024-04-02,23:09:30.000,93,11092169,14045,0,1712099369,12978.020193799988,121.86035418000392,53484.49390296 2024-04-02,23:09:31.000,93,11092189,14485,0,1712099370,12978.053875349993,121.89559983000072,53484.47992872001 2024-04-02,23:09:32.000,93,11092160,14045,0,1712099371,12978.053875349993,121.84625591999793,53484.44499312 2024-04-02,23:09:33.000,93,11092185,14405,0,1712099372,12977.993248559993,121.86035418000392,53484.47992872001 2024-04-02,23:09:34.000,93,11092208,14125,0,1712099373,12978.013457489993,121.88855070000136,53484.44499312 2024-04-02,23:09:35.000,93,11092167,14205,0,1712099374,12978.013457489993,121.90969808999944,53484.43101888001 2024-04-02,23:09:36.000,93,11092168,14245,0,1712099375,12977.986512249998,121.90969808999944,53484.42403176 2024-04-02,23:09:37.000,93,11092160,14245,0,1712099376,12977.999984869988,121.89559983000072,53484.389096160005 2024-04-02,23:09:38.000,93,11092148,14365,0,1712099377,12977.986512249998,121.93084548000479,53484.389096160005 2024-04-02,23:09:39.000,93,11092190,14405,0,1712099378,12978.033666419993,121.90969808999944,53484.35416056 2024-04-02,23:09:40.000,93,11092177,14285,0,1712099379,12978.020193799988,121.96609113000159,53484.2982636 2024-04-02,23:09:41.000,93,11092184,14485,0,1712099380,12978.040402729988,121.96609113000159,53484.38210904001 2024-04-02,23:09:42.000,93,11092145,13845,0,1712099381,12978.047139039998,122.01543504000438,53484.35416056 2024-04-02,23:09:43.000,93,11092158,14325,0,1712099382,12978.040402729988,122.00133677999838,53484.36114768001 2024-04-02,23:09:44.000,93,11092136,14245,0,1712099383,12978.094293209993,122.0295333000031,53484.389096160005 2024-04-02,23:09:45.000,93,11092218,14445,0,1712099384,12978.154919999994,122.04363156000181,53484.49390296 2024-04-02,23:09:46.000,93,11092176,14485,0,1712099385,12978.141447379989,122.0295333000031,53484.41005752001 2024-04-02,23:09:47.000,93,11092168,14365,0,1712099386,12978.154919999994,121.99428764999902,53484.389096160005 2024-04-02,23:09:48.000,93,11092154,14045,0,1712099387,12978.175128929994,122.05068069000117,53484.38210904001 2024-04-02,23:09:49.000,93,11092137,14365,0,1712099388,12978.195337859994,122.05068069000117,53484.389096160005 2024-04-02,23:09:50.000,93,11092198,14045,0,1712099389,12978.208810479999,122.04363156000181,53484.3681348 2024-04-02,23:09:51.000,93,11092170,14165,0,1712099390,12978.229019409999,122.03658243000245,53484.43101888001 2024-04-02,23:09:52.000,93,11092170,14125,0,1712099391,12978.229019409999,122.00838590999774,53484.41005752001 2024-04-02,23:09:53.000,93,11092174,14165,0,1712099392,12978.255964649994,121.98723851999966,53484.44499312 2024-04-02,23:09:54.000,93,11092175,14325,0,1712099393,12978.242492029989,122.01543504000438,53484.39608328 2024-04-02,23:09:55.000,93,11092168,14285,0,1712099394,12978.26270095999,121.9801893900003,53484.43101888001 2024-04-02,23:09:56.000,93,11092149,14405,0,1712099395,12978.289646199999,121.98723851999966,53484.438006000004 2024-04-02,23:09:57.000,93,11092196,14205,0,1712099396,12978.28290988999,122.00133677999838,53484.41005752001 2024-04-02,23:09:58.000,93,11092163,14085,0,1712099397,12978.276173579994,121.99428764999902,53484.44499312 2024-04-02,23:09:59.000,93,11092168,14125,0,1712099398,12978.289646199999,122.00133677999838,53484.41704464 2024-04-02,23:10:00.000,93,11092195,13965,0,1712099399,12978.289646199999,121.99428764999902,53484.41704464 2024-04-02,23:10:01.000,93,11092119,14085,0,1712099400,12978.289646199999,122.00133677999838,53484.40307040001 2024-04-02,23:10:02.000,93,11092222,14285,0,1712099401,12978.26270095999,121.94494374000351,53484.40307040001 2024-04-02,23:10:03.000,93,11092154,14205,0,1712099402,12978.26270095999,121.95904200000223,53484.41005752001 2024-04-02,23:10:04.000,93,11092181,13885,0,1712099403,12978.269437269999,121.93084548000479,53484.41005752001 2024-04-02,23:10:05.000,93,11092167,14085,0,1712099404,12978.249228339999,121.93084548000479,53484.40307040001 2024-04-02,23:10:06.000,93,11092194,14205,0,1712099405,12978.269437269999,121.92379634999816,53484.39608328 2024-04-02,23:10:07.000,93,11092167,14005,0,1712099406,12978.289646199999,121.9167472199988,53484.39608328 2024-04-02,23:10:08.000,93,11092130,14245,0,1712099407,12978.255964649994,121.90264896000008,53484.33319920001 2024-04-02,23:10:09.000,93,11092163,14365,0,1712099408,12978.289646199999,121.9167472199988,53484.389096160005 2024-04-02,23:10:10.000,93,11092116,14365,0,1712099409,12978.269437269999,121.89559983000072,53484.41704464 2024-04-02,23:10:11.000,93,11092153,14165,0,1712099410,12978.35027299,121.90264896000008,53484.40307040001 2024-04-02,23:10:12.000,93,11092148,14365,0,1712099411,12978.34353667999,121.92379634999816,53484.37512192 2024-04-02,23:10:13.000,93,11092131,14685,0,1712099412,12978.36374560999,121.9167472199988,53484.39608328 2024-04-02,23:10:14.000,93,11092130,14205,0,1712099413,12978.377218229994,121.9167472199988,53484.36114768001 2024-04-02,23:10:15.000,93,11092165,14325,0,1712099414,12978.377218229994,121.93789461000415,53484.36114768001 2024-04-02,23:10:16.000,93,11092153,14125,0,1712099415,12978.357009299994,121.92379634999816,53484.39608328 2024-04-02,23:10:17.000,93,11092188,14205,0,1712099416,12978.41089978,121.90969808999944,53484.40307040001 2024-04-02,23:10:18.000,93,11092141,14445,0,1712099417,12978.40416346999,121.92379634999816,53484.41704464 2024-04-02,23:10:19.000,93,11092163,14325,0,1712099418,12978.437845019995,121.93084548000479,53484.47992872001 2024-04-02,23:10:20.000,93,11092143,14405,0,1712099419,12978.36374560999,121.9167472199988,53484.3681348 2024-04-02,23:10:21.000,93,11092137,14525,0,1712099420,12978.45131764,121.92379634999816,53484.48691584 2024-04-02,23:10:22.000,93,11092146,14165,0,1712099421,12978.44458132999,121.93084548000479,53484.49390296 2024-04-02,23:10:23.000,93,11092166,14205,0,1712099422,12978.45131764,121.90969808999944,53484.51486432 2024-04-02,23:10:24.000,93,11092132,13965,0,1712099423,12978.518680739995,121.93789461000415,53484.51486432 2024-04-02,23:10:25.000,93,11092142,13965,0,1712099424,12978.518680739995,121.95904200000223,53484.40307040001 2024-04-02,23:10:26.000,93,11092147,14245,0,1712099425,12978.54562597999,121.94494374000351,53484.42403176 2024-04-02,23:10:27.000,93,11092152,14285,0,1712099426,12978.538889669995,121.93084548000479,53484.52883856001 2024-04-02,23:10:28.000,93,11092180,14565,0,1712099427,12978.51194443,121.90264896000008,53484.507877200005 2024-04-02,23:10:29.000,93,11092137,14045,0,1712099428,12978.579307529995,121.87445244000264,53484.44499312 2024-04-02,23:10:30.000,93,11092207,14165,0,1712099429,12978.54562597999,121.88855070000136,53484.40307040001 2024-04-02,23:10:31.000,93,11092171,14405,0,1712099430,12978.59278015,121.89559983000072,53484.4729416 2024-04-02,23:10:32.000,93,11092160,14565,0,1712099431,12978.619725389995,121.89559983000072,53484.4729416 2024-04-02,23:10:33.000,93,11092137,14365,0,1712099432,12978.639934319996,121.9167472199988,53484.4729416 2024-04-02,23:10:34.000,93,11092149,14245,0,1712099433,12978.65340694,121.88855070000136,53484.40307040001 2024-04-02,23:10:35.000,93,11092182,14205,0,1712099434,12978.639934319996,121.87445244000264,53484.389096160005 2024-04-02,23:10:36.000,93,11092123,14285,0,1712099435,12978.65340694,121.84625591999793,53484.41005752001 2024-04-02,23:10:37.000,93,11092152,14205,0,1712099436,12978.66687955999,121.85330505000456,53484.38210904001 2024-04-02,23:10:38.000,93,11092189,14645,0,1712099437,12978.71403373,121.85330505000456,53484.41704464 2024-04-02,23:10:39.000,93,11092161,13925,0,1712099438,12978.727506349991,121.83920678999857,53484.42403176 2024-04-02,23:10:40.000,93,11092173,14525,0,1712099439,12978.700561109996,121.79691201000242,53484.389096160005 2024-04-02,23:10:41.000,93,11092176,14165,0,1712099440,12978.761187899996,121.7828137500037,53484.38210904001 2024-04-02,23:10:42.000,93,11092147,14565,0,1712099441,12978.77466052,121.78986288000306,53484.34717344 2024-04-02,23:10:43.000,93,11092141,14085,0,1712099442,12978.788133139991,121.79691201000242,53484.340186320005 2024-04-02,23:10:44.000,93,11092153,14405,0,1712099443,12978.842023619996,121.7687154899977,53484.30525072 2024-04-02,23:10:45.000,93,11092132,14285,0,1712099444,12978.868968859992,121.80396114000177,53484.31223784001 2024-04-02,23:10:46.000,93,11092161,14445,0,1712099445,12978.855496240001,121.78986288000306,53484.28428936001 2024-04-02,23:10:47.000,93,11092160,14405,0,1712099446,12978.882441479996,121.80396114000177,53484.27730224 2024-04-02,23:10:48.000,93,11092150,14165,0,1712099447,12978.902650409997,121.80396114000177,53484.340186320005 2024-04-02,23:10:49.000,93,11092185,14165,0,1712099448,12978.916123030001,121.79691201000242,53484.33319920001 2024-04-02,23:10:50.000,93,11092145,13965,0,1712099449,12978.949804579992,121.79691201000242,53484.28428936001 2024-04-02,23:10:51.000,93,11092168,14125,0,1712099450,12978.976749820002,121.81101027000113,53484.27730224 2024-04-02,23:10:52.000,93,11092114,14365,0,1712099451,12978.990222439992,121.8180594000005,53484.28428936001 2024-04-02,23:10:53.000,93,11092140,14325,0,1712099452,12979.003695059997,121.8180594000005,53484.35416056 2024-04-02,23:10:54.000,93,11092154,14485,0,1712099453,12979.017167680002,121.83920678999857,53484.36114768001 2024-04-02,23:10:55.000,93,11092194,14325,0,1712099454,12979.071058159992,121.85330505000456,53484.31922496 2024-04-02,23:10:56.000,93,11092101,14245,0,1712099455,12979.077794470002,121.86035418000392,53484.30525072 2024-04-02,23:10:57.000,93,11092139,14605,0,1712099456,12979.098003400002,121.86035418000392,53484.340186320005 2024-04-02,23:10:58.000,93,11092167,14485,0,1712099457,12979.104739709997,121.86035418000392,53484.32621208 2024-04-02,23:10:59.000,93,11092139,14205,0,1712099458,12979.138421260002,121.88855070000136,53484.33319920001 2024-04-02,23:11:00.000,93,11092152,14365,0,1712099459,12979.172102809993,121.92379634999816,53484.3681348 2024-04-02,23:11:01.000,93,11092138,14165,0,1712099460,12979.131684949993,121.90264896000008,53484.41005752001 2024-04-02,23:11:02.000,93,11092157,14245,0,1712099461,12979.158630190002,121.90264896000008,53484.31223784001 2024-04-02,23:11:03.000,93,11092129,14325,0,1712099462,12979.199048050003,121.93084548000479,53484.34717344 2024-04-02,23:11:04.000,93,11092144,14245,0,1712099463,12979.199048050003,121.95904200000223,53484.34717344 2024-04-02,23:11:05.000,93,11092168,14085,0,1712099464,12979.219256979988,121.9801893900003,53484.38210904001 2024-04-02,23:11:06.000,93,11092150,14565,0,1712099465,12979.199048050003,121.98723851999966,53484.35416056 2024-04-02,23:11:07.000,93,11092163,14405,0,1712099466,12979.239465909988,121.9801893900003,53484.38210904001 2024-04-02,23:11:08.000,93,11092130,14325,0,1712099467,12979.246202219998,121.98723851999966,53484.41005752001 2024-04-02,23:11:09.000,93,11092105,14205,0,1712099468,12979.239465909988,122.00133677999838,53484.40307040001 2024-04-02,23:11:10.000,93,11092127,14285,0,1712099469,12979.293356389993,121.98723851999966,53484.34717344 2024-04-02,23:11:11.000,93,11092127,14005,0,1712099470,12979.293356389993,121.9801893900003,53484.34717344 2024-04-02,23:11:12.000,93,11092141,14365,0,1712099471,12979.279883769988,121.97314026000095,53484.38210904001 2024-04-02,23:11:13.000,93,11092133,14245,0,1712099472,12979.300092699988,122.00133677999838,53484.41005752001 2024-04-02,23:11:14.000,93,11092118,14285,0,1712099473,12979.313565319993,122.01543504000438,53484.44499312 2024-04-02,23:11:15.000,93,11092098,14245,0,1712099474,12979.293356389993,121.98723851999966,53484.41704464 2024-04-02,23:11:16.000,93,11092112,14125,0,1712099475,12979.347246869998,121.95904200000223,53484.41005752001 2024-04-02,23:11:17.000,93,11092099,14525,0,1712099476,12979.353983179994,121.93084548000479,53484.46595448 2024-04-02,23:11:18.000,93,11092134,14565,0,1712099477,12979.360719489989,121.93789461000415,53484.40307040001 2024-04-02,23:11:19.000,93,11092099,14365,0,1712099478,12979.374192109994,121.93789461000415,53484.42403176 2024-04-02,23:11:20.000,93,11092141,14205,0,1712099479,12979.360719489989,121.9167472199988,53484.34717344 2024-04-02,23:11:21.000,93,11092106,14045,0,1712099480,12979.407873659999,121.90969808999944,53484.42403176 2024-04-02,23:11:22.000,93,11092117,14165,0,1712099481,12979.421346279989,121.93789461000415,53484.39608328 2024-04-02,23:11:23.000,93,11092055,14085,0,1712099482,12979.441555209989,121.94494374000351,53484.40307040001 2024-04-02,23:11:24.000,93,11092124,14005,0,1712099483,12979.488709379999,121.94494374000351,53484.43101888001 2024-04-02,23:11:25.000,93,11092094,13845,0,1712099484,12979.448291519999,121.93789461000415,53484.438006000004 2024-04-02,23:11:26.000,93,11092119,14525,0,1712099485,12979.468500449999,121.95199287000287,53484.4729416 2024-04-02,23:11:27.000,93,11092109,14045,0,1712099486,12979.50218199999,121.9167472199988,53484.458967360006 2024-04-02,23:11:28.000,93,11092078,14125,0,1712099487,12979.48197306999,121.93789461000415,53484.43101888001 2024-04-02,23:11:29.000,93,11092112,14245,0,1712099488,12979.515654619994,121.95199287000287,53484.46595448 2024-04-02,23:11:30.000,93,11092158,13725,0,1712099489,12979.48197306999,121.9167472199988,53484.41704464 2024-04-02,23:11:31.000,93,11092107,14165,0,1712099490,12979.556072479994,121.93084548000479,53484.46595448 2024-04-02,23:11:32.000,93,11092149,14085,0,1712099491,12979.576281409994,121.90264896000008,53484.5428128 2024-04-02,23:11:33.000,93,11092096,14125,0,1712099492,12979.54933617,121.93084548000479,53484.507877200005 2024-04-02,23:11:34.000,93,11092085,14125,0,1712099493,12979.535863549994,121.90969808999944,53484.49390296 2024-04-02,23:11:35.000,93,11092104,14045,0,1712099494,12979.556072479994,121.88855070000136,53484.49390296 2024-04-02,23:11:36.000,93,11092120,13845,0,1712099495,12979.54933617,121.90969808999944,53484.4729416 2024-04-02,23:11:37.000,93,11092095,14005,0,1712099496,12979.535863549994,121.90264896000008,53484.4729416 2024-04-02,23:11:38.000,93,11092159,14405,0,1712099497,12979.576281409994,121.9167472199988,53484.4729416 2024-04-02,23:11:39.000,93,11092080,14045,0,1712099498,12979.5695451,121.9167472199988,53484.45198024001 2024-04-02,23:11:40.000,93,11092087,13965,0,1712099499,12979.58975403,121.86740331000328,53484.507877200005 2024-04-02,23:11:41.000,93,11092138,14125,0,1712099500,12979.56280878999,121.89559983000072,53484.458967360006 2024-04-02,23:11:42.000,93,11092129,14365,0,1712099501,12979.556072479994,121.881501570002,53484.49390296 2024-04-02,23:11:43.000,93,11092123,14005,0,1712099502,12979.596490339994,121.92379634999816,53484.46595448 2024-04-02,23:11:44.000,93,11092117,13885,0,1712099503,12979.596490339994,121.92379634999816,53484.48691584 2024-04-02,23:11:45.000,93,11092111,13925,0,1712099504,12979.5695451,121.89559983000072,53484.47992872001 2024-04-02,23:11:46.000,93,11092109,14045,0,1712099505,12979.60322664999,121.881501570002,53484.52185144 2024-04-02,23:11:47.000,93,11092104,13965,0,1712099506,12979.60322664999,121.9167472199988,53484.53582568 2024-04-02,23:11:48.000,93,11092165,14005,0,1712099507,12979.60322664999,121.90969808999944,53484.4729416 2024-04-02,23:11:49.000,93,11092106,14325,0,1712099508,12979.62343557999,121.89559983000072,53484.44499312 2024-04-02,23:11:50.000,93,11092113,14285,0,1712099509,12979.616699269995,121.89559983000072,53484.43101888001 2024-04-02,23:11:51.000,93,11092106,14205,0,1712099510,12979.62343557999,121.90264896000008,53484.41005752001 2024-04-02,23:11:52.000,93,11092126,14245,0,1712099511,12979.596490339994,121.90264896000008,53484.41704464 2024-04-02,23:11:53.000,93,11092112,14565,0,1712099512,12979.636908199995,121.90969808999944,53484.47992872001 2024-04-02,23:11:54.000,93,11092103,14405,0,1712099513,12979.65038082,121.95199287000287,53484.458967360006 2024-04-02,23:11:55.000,93,11092132,14285,0,1712099514,12979.677326059995,121.95904200000223,53484.40307040001 2024-04-02,23:11:56.000,93,11092131,14165,0,1712099515,12979.67058975,121.93084548000479,53484.41704464 2024-04-02,23:11:57.000,93,11092116,14005,0,1712099516,12979.657117129995,121.94494374000351,53484.40307040001 2024-04-02,23:11:58.000,93,11092146,14405,0,1712099517,12979.677326059995,121.93084548000479,53484.43101888001 2024-04-02,23:11:59.000,93,11092124,13685,0,1712099518,12979.66385343999,121.92379634999816,53484.40307040001 2024-04-02,23:12:00.000,93,11092123,14445,0,1712099519,12979.636908199995,121.93084548000479,53484.41704464 2024-04-02,23:12:01.000,93,11092144,14205,0,1712099520,12979.66385343999,121.93084548000479,53484.37512192 2024-04-02,23:12:02.000,93,11092091,14205,0,1712099521,12979.68406236999,121.881501570002,53484.42403176 2024-04-02,23:12:03.000,93,11092120,14165,0,1712099522,12979.657117129995,121.88855070000136,53484.41704464 2024-04-02,23:12:04.000,93,11092085,14125,0,1712099523,12979.65038082,121.87445244000264,53484.41704464 2024-04-02,23:12:05.000,93,11092086,13845,0,1712099524,12979.65038082,121.86035418000392,53484.39608328 2024-04-02,23:12:06.000,93,11092095,14285,0,1712099525,12979.69079868,121.86740331000328,53484.41704464 2024-04-02,23:12:07.000,93,11092126,14165,0,1712099526,12979.657117129995,121.85330505000456,53484.41005752001 2024-04-02,23:12:08.000,93,11092130,14165,0,1712099527,12979.657117129995,121.86740331000328,53484.3681348 2024-04-02,23:12:09.000,93,11092088,14245,0,1712099528,12979.636908199995,121.84625591999793,53484.39608328 2024-04-02,23:12:10.000,93,11092087,14125,0,1712099529,12979.65038082,121.83920678999857,53484.3681348 2024-04-02,23:12:11.000,93,11092082,13965,0,1712099530,12979.62343557999,121.82510852999985,53484.39608328 2024-04-02,23:12:12.000,93,11092140,14205,0,1712099531,12979.67058975,121.8180594000005,53484.389096160005 2024-04-02,23:12:13.000,93,11092126,14165,0,1712099532,12979.616699269995,121.83215765999921,53484.39608328 2024-04-02,23:12:14.000,93,11092116,14125,0,1712099533,12979.60996296,121.80396114000177,53484.36114768001 2024-04-02,23:12:15.000,93,11092101,14285,0,1712099534,12979.5695451,121.8180594000005,53484.389096160005 2024-04-02,23:12:16.000,93,11092112,14245,0,1712099535,12979.576281409994,121.7687154899977,53484.35416056 2024-04-02,23:12:17.000,93,11092142,14125,0,1712099536,12979.63017189,121.7828137500037,53484.35416056 2024-04-02,23:12:18.000,93,11092168,14205,0,1712099537,12979.63017189,121.78986288000306,53484.33319920001 2024-04-02,23:12:19.000,93,11092121,14045,0,1712099538,12979.63017189,121.75461722999898,53484.291276480006 2024-04-02,23:12:20.000,93,11092123,14285,0,1712099539,12979.62343557999,121.74051897000027,53484.37512192 2024-04-02,23:12:21.000,93,11092107,14325,0,1712099540,12979.60322664999,121.7687154899977,53484.32621208 2024-04-02,23:12:22.000,93,11092165,13885,0,1712099541,12979.62343557999,121.75461722999898,53484.36114768001 2024-04-02,23:12:23.000,93,11092095,14325,0,1712099542,12979.616699269995,121.75461722999898,53484.38210904001 2024-04-02,23:12:24.000,93,11092034,13885,0,1712099543,12979.62343557999,121.71937158000219,53484.38210904001 2024-04-02,23:12:25.000,93,11092101,14085,0,1712099544,12979.616699269995,121.71937158000219,53484.340186320005 2024-04-02,23:12:26.000,93,11092142,14045,0,1712099545,12979.62343557999,121.68412592999812,53484.37512192 2024-04-02,23:12:27.000,93,11092139,14245,0,1712099546,12979.60996296,121.68412592999812,53484.35416056 2024-04-02,23:12:28.000,93,11092173,14325,0,1712099547,12979.60322664999,121.69117506000475,53484.31223784001 2024-04-02,23:12:29.000,93,11092113,14285,0,1712099548,12979.64364450999,121.67707679999876,53484.35416056 2024-04-02,23:12:30.000,93,11092161,14245,0,1712099549,12979.64364450999,121.66297854000004,53484.2982636 2024-04-02,23:12:31.000,93,11092148,14445,0,1712099550,12979.657117129995,121.6700276699994,53484.31223784001 2024-04-02,23:12:32.000,93,11092127,13965,0,1712099551,12979.67058975,121.64183115000196,53484.2982636 2024-04-02,23:12:33.000,93,11092065,14165,0,1712099552,12979.636908199995,121.59953636999853,53484.30525072 2024-04-02,23:12:34.000,93,11092154,14405,0,1712099553,12979.67058975,121.61363463000453,53484.27730224 2024-04-02,23:12:35.000,93,11092076,14165,0,1712099554,12979.66385343999,121.57838898000045,53484.24236664001 2024-04-02,23:12:36.000,93,11092153,14045,0,1712099555,12979.677326059995,121.57838898000045,53484.27730224 2024-04-02,23:12:37.000,93,11092129,14125,0,1712099556,12979.68406236999,121.58543810999981,53484.27730224 2024-04-02,23:12:38.000,93,11092153,14205,0,1712099557,12979.68406236999,121.52904506999766,53484.340186320005 2024-04-02,23:12:39.000,93,11092131,14205,0,1712099558,12979.677326059995,121.50084855000023,53484.34717344 2024-04-02,23:12:40.000,93,11092091,14285,0,1712099559,12979.67058975,121.5219959399983,53484.28428936001 2024-04-02,23:12:41.000,93,11092170,14165,0,1712099560,12979.68406236999,121.5219959399983,53484.35416056 2024-04-02,23:12:42.000,93,11092145,14085,0,1712099561,12979.717743919995,121.50789767999959,53484.36114768001 2024-04-02,23:12:43.000,93,11092114,14245,0,1712099562,12979.75142547,121.49379942000087,53484.340186320005 2024-04-02,23:12:44.000,93,11092121,14325,0,1712099563,12979.79184333,121.46560290000343,53484.27730224 2024-04-02,23:12:45.000,93,11092141,13925,0,1712099564,12979.838997499995,121.47265203000279,53484.30525072 2024-04-02,23:12:46.000,93,11092146,13885,0,1712099565,12979.87267905,121.46560290000343,53484.36114768001 2024-04-02,23:12:47.000,93,11092147,13925,0,1712099566,12979.83226119,121.46560290000343,53484.3681348 2024-04-02,23:12:48.000,93,11092155,14245,0,1712099567,12979.88615166999,121.43740637999872,53484.37512192 2024-04-02,23:12:49.000,93,11092131,14125,0,1712099568,12979.899624289996,121.43740637999872,53484.34717344 2024-04-02,23:12:50.000,93,11092129,13965,0,1712099569,12979.859206429996,121.40216073000192,53484.291276480006 2024-04-02,23:12:51.000,93,11092125,13925,0,1712099570,12979.93330584,121.40920986000128,53484.33319920001 2024-04-02,23:12:52.000,93,11092186,14045,0,1712099571,12979.960251079996,121.38101334000385,53484.34717344 2024-04-02,23:12:53.000,93,11092134,13925,0,1712099572,12979.95351477,121.3880624700032,53484.31922496 2024-04-02,23:12:54.000,93,11092148,14205,0,1712099573,12979.926569529991,121.40920986000128,53484.33319920001 2024-04-02,23:12:55.000,93,11092153,14325,0,1712099574,12979.93330584,121.40920986000128,53484.291276480006 2024-04-02,23:12:56.000,93,11092133,14245,0,1712099575,12979.993932630001,121.3598659499985,53484.3681348 2024-04-02,23:12:57.000,93,11092138,13965,0,1712099576,12979.946778459991,121.40216073000192,53484.3681348 2024-04-02,23:12:58.000,93,11092175,14085,0,1712099577,12979.987196319991,121.37396421000449,53484.38210904001 2024-04-02,23:12:59.000,93,11092145,13885,0,1712099578,12979.980460009996,121.3880624700032,53484.37512192 2024-04-02,23:13:00.000,93,11092130,14245,0,1712099579,12979.93330584,121.37396421000449,53484.27730224 2024-04-02,23:13:01.000,93,11092131,14205,0,1712099580,12980.014141560001,121.3880624700032,53484.35416056 2024-04-02,23:13:02.000,93,11092133,14245,0,1712099581,12980.047823109991,121.36691507999785,53484.340186320005 2024-04-02,23:13:03.000,93,11092153,14085,0,1712099582,12980.081504659996,121.41625899000064,53484.37512192 2024-04-02,23:13:04.000,93,11092174,14005,0,1712099583,12980.074768350001,121.40216073000192,53484.41005752001 2024-04-02,23:13:05.000,93,11092113,13965,0,1712099584,12980.081504659996,121.39511160000256,53484.41005752001 2024-04-02,23:13:06.000,93,11092160,14085,0,1712099585,12980.135395140001,121.3598659499985,53484.42403176 2024-04-02,23:13:07.000,93,11092172,14005,0,1712099586,12980.148867759992,121.38101334000385,53484.45198024001 2024-04-02,23:13:08.000,93,11092129,14325,0,1712099587,12980.142131449997,121.34576768999978,53484.48691584 2024-04-02,23:13:09.000,93,11092170,13965,0,1712099588,12980.182549309997,121.36691507999785,53484.49390296 2024-04-02,23:13:10.000,93,11092143,14045,0,1712099589,12980.155604070002,121.3598659499985,53484.39608328 2024-04-02,23:13:11.000,93,11092142,14045,0,1712099590,12980.249912409992,121.33871856000042,53484.507877200005 2024-04-02,23:13:12.000,93,11092127,14165,0,1712099591,12980.263385029997,121.34576768999978,53484.50089008001 2024-04-02,23:13:13.000,93,11092160,14165,0,1712099592,12980.270121339992,121.3246203000017,53484.4729416 2024-04-02,23:13:14.000,93,11092090,14205,0,1712099593,12980.317275510002,121.31757117000234,53484.5428128 2024-04-02,23:13:15.000,93,11092127,14165,0,1712099594,12980.324011819997,121.3246203000017,53484.58473552 2024-04-02,23:13:16.000,93,11092136,14085,0,1712099595,12980.357693370002,121.34576768999978,53484.56377416 2024-04-02,23:13:17.000,93,11092177,13965,0,1712099596,12980.330748129993,121.31757117000234,53484.57774840001 2024-04-02,23:13:18.000,93,11092147,14165,0,1712099597,12980.371165989993,121.3598659499985,53484.58473552 2024-04-02,23:13:19.000,93,11092116,13885,0,1712099598,12980.371165989993,121.3246203000017,53484.57774840001 2024-04-02,23:13:20.000,93,11092158,14085,0,1712099599,12980.350957059993,121.29642378000426,53484.51486432 2024-04-02,23:13:21.000,93,11092139,14125,0,1712099600,12980.391374919993,121.29642378000426,53484.56377416 2024-04-02,23:13:22.000,93,11092126,13885,0,1712099601,12980.418320160003,121.33871856000042,53484.57076128001 2024-04-02,23:13:23.000,93,11092148,14125,0,1712099602,12980.425056469998,121.3246203000017,53484.59172264 2024-04-02,23:13:24.000,93,11092156,14005,0,1712099603,12980.445265399998,121.31052204000298,53484.59172264 2024-04-02,23:13:25.000,93,11092142,14045,0,1712099604,12980.492419569993,121.33871856000042,53484.54979992001 2024-04-02,23:13:26.000,93,11092188,14485,0,1712099605,12980.499155879988,121.30347291000362,53484.58473552 2024-04-02,23:13:27.000,93,11092146,13965,0,1712099606,12980.512628499993,121.34576768999978,53484.66159384 2024-04-02,23:13:28.000,93,11092167,14285,0,1712099607,12980.539573739989,121.3246203000017,53484.605696880004 2024-04-02,23:13:29.000,93,11092190,14525,0,1712099608,12980.573255289994,121.3246203000017,53484.66159384 2024-04-02,23:13:30.000,93,11092152,14325,0,1712099609,12980.546310049998,121.33166943000106,53484.61967112001 2024-04-02,23:13:31.000,93,11092193,14165,0,1712099610,12980.593464219994,121.31757117000234,53484.64063248 2024-04-02,23:13:32.000,93,11092153,14285,0,1712099611,12980.593464219994,121.31757117000234,53484.65460672 2024-04-02,23:13:33.000,93,11092151,14165,0,1712099612,12980.620409459989,121.3246203000017,53484.612684 2024-04-02,23:13:34.000,93,11092233,14445,0,1712099613,12980.620409459989,121.34576768999978,53484.63364536 2024-04-02,23:13:35.000,93,11092138,14325,0,1712099614,12980.633882079994,121.3598659499985,53484.675568080005 2024-04-02,23:13:36.000,93,11092154,13885,0,1712099615,12980.68103624999,121.31052204000298,53484.6825552 2024-04-02,23:13:37.000,93,11092132,14565,0,1712099616,12980.640618389989,121.33871856000042,53484.724477920005 2024-04-02,23:13:38.000,93,11092135,14205,0,1712099617,12980.654091009994,121.34576768999978,53484.65460672 2024-04-02,23:13:39.000,93,11092154,14645,0,1712099618,12980.707981489999,121.33871856000042,53484.73146504 2024-04-02,23:13:40.000,93,11092165,14245,0,1712099619,12980.667563629999,121.33166943000106,53484.71050368 2024-04-02,23:13:41.000,93,11092153,14245,0,1712099620,12980.70124517999,121.37396421000449,53484.68954232 2024-04-02,23:13:42.000,93,11092143,14085,0,1712099621,12980.748399349999,121.34576768999978,53484.66858096001 2024-04-02,23:13:43.000,93,11092125,14205,0,1712099622,12980.74166303999,121.3598659499985,53484.73845216001 2024-04-02,23:13:44.000,93,11092132,14285,0,1712099623,12980.714717799994,121.38101334000385,53484.71749080001 2024-04-02,23:13:45.000,93,11092135,13885,0,1712099624,12980.748399349999,121.40216073000192,53484.7524264 2024-04-02,23:13:46.000,93,11092148,14445,0,1712099625,12980.734926729994,121.41625899000064,53484.76640064001 2024-04-02,23:13:47.000,93,11092142,13965,0,1712099626,12980.714717799994,121.40920986000128,53484.73146504 2024-04-02,23:13:48.000,93,11092137,14405,0,1712099627,12980.728190419999,121.40920986000128,53484.74543928001 2024-04-02,23:13:49.000,93,11092142,13925,0,1712099628,12980.74166303999,121.43035724999936,53484.675568080005 2024-04-02,23:13:50.000,93,11092164,14125,0,1712099629,12980.734926729994,121.43035724999936,53484.70351656 2024-04-02,23:13:51.000,93,11092148,14405,0,1712099630,12980.80902614,121.42330812,53484.724477920005 2024-04-02,23:13:52.000,93,11092164,14125,0,1712099631,12980.78881721,121.43035724999936,53484.7524264 2024-04-02,23:13:53.000,93,11092151,14405,0,1712099632,12980.78881721,121.43035724999936,53484.724477920005 2024-04-02,23:13:54.000,93,11092200,14085,0,1712099633,12980.795553519994,121.42330812,53484.73845216001 2024-04-02,23:13:55.000,93,11092127,14085,0,1712099634,12980.795553519994,121.41625899000064,53484.75941352 2024-04-02,23:13:56.000,93,11092131,14605,0,1712099635,12980.748399349999,121.40920986000128,53484.78736200001 2024-04-02,23:13:57.000,93,11092169,14445,0,1712099636,12980.76187196999,121.43740637999872,53484.773387760004 2024-04-02,23:13:58.000,93,11092156,14085,0,1712099637,12980.74166303999,121.40920986000128,53484.7524264 2024-04-02,23:13:59.000,93,11092175,14365,0,1712099638,12980.775344589994,121.41625899000064,53484.75941352 2024-04-02,23:14:00.000,93,11092199,14085,0,1712099639,12980.76187196999,121.40216073000192,53484.78037488 2024-04-02,23:14:01.000,93,11092168,14325,0,1712099640,12980.775344589994,121.38101334000385,53484.78037488 2024-04-02,23:14:02.000,93,11092171,14325,0,1712099641,12980.728190419999,121.40920986000128,53484.75941352 2024-04-02,23:14:03.000,93,11092181,14285,0,1712099642,12980.707981489999,121.3880624700032,53484.7524264 2024-04-02,23:14:04.000,93,11092134,14205,0,1712099643,12980.70124517999,121.41625899000064,53484.78037488 2024-04-02,23:14:05.000,93,11092165,14205,0,1712099644,12980.707981489999,121.43035724999936,53484.73146504 2024-04-02,23:14:06.000,93,11092151,14525,0,1712099645,12980.714717799994,121.42330812,53484.69652944001 2024-04-02,23:14:07.000,93,11092158,14125,0,1712099646,12980.714717799994,121.43035724999936,53484.7524264 2024-04-02,23:14:08.000,93,11092172,14285,0,1712099647,12980.734926729994,121.42330812,53484.68954232 2024-04-02,23:14:09.000,93,11092157,14245,0,1712099648,12980.748399349999,121.42330812,53484.68954232 2024-04-02,23:14:10.000,93,11092187,14565,0,1712099649,12980.74166303999,121.43740637999872,53484.73845216001 2024-04-02,23:14:11.000,93,11092135,13885,0,1712099650,12980.795553519994,121.47265203000279,53484.773387760004 2024-04-02,23:14:12.000,93,11092156,14525,0,1712099651,12980.76187196999,121.43740637999872,53484.7524264 2024-04-02,23:14:13.000,93,11092118,14285,0,1712099652,12980.80228982999,121.43035724999936,53484.73845216001 2024-04-02,23:14:14.000,93,11092136,14325,0,1712099653,12980.755135659994,121.42330812,53484.73845216001 2024-04-02,23:14:15.000,93,11092159,14045,0,1712099654,12980.755135659994,121.44445550999808,53484.66858096001 2024-04-02,23:14:16.000,93,11092138,14405,0,1712099655,12980.74166303999,121.40920986000128,53484.65460672 2024-04-02,23:14:17.000,93,11092141,13885,0,1712099656,12980.728190419999,121.45855377000407,53484.66858096001 2024-04-02,23:14:18.000,93,11092141,13965,0,1712099657,12980.72145410999,121.43740637999872,53484.6825552 2024-04-02,23:14:19.000,93,11092170,14165,0,1712099658,12980.687772559999,121.42330812,53484.66159384 2024-04-02,23:14:20.000,93,11092152,14205,0,1712099659,12980.70124517999,121.40920986000128,53484.69652944001 2024-04-02,23:14:21.000,93,11092139,14085,0,1712099660,12980.694508869994,121.44445550999808,53484.71050368 2024-04-02,23:14:22.000,93,11092164,14205,0,1712099661,12980.707981489999,121.48675029000151,53484.66858096001 2024-04-02,23:14:23.000,93,11092156,14325,0,1712099662,12980.687772559999,121.44445550999808,53484.73845216001 2024-04-02,23:14:24.000,93,11092185,14405,0,1712099663,12980.70124517999,121.47970116000215,53484.724477920005 2024-04-02,23:14:25.000,93,11092192,13885,0,1712099664,12980.70124517999,121.47265203000279,53484.70351656 2024-04-02,23:14:26.000,93,11092121,13805,0,1712099665,12980.68103624999,121.5219959399983,53484.70351656 2024-04-02,23:14:27.000,93,11092148,14285,0,1712099666,12980.694508869994,121.45855377000407,53484.66159384 2024-04-02,23:14:28.000,93,11092147,14325,0,1712099667,12980.667563629999,121.50789767999959,53484.65460672 2024-04-02,23:14:29.000,93,11092189,14165,0,1712099668,12980.674299939994,121.48675029000151,53484.65460672 2024-04-02,23:14:30.000,93,11092169,14205,0,1712099669,12980.654091009994,121.51494680999895,53484.675568080005 2024-04-02,23:14:31.000,93,11092133,13885,0,1712099670,12980.633882079994,121.50789767999959,53484.6825552 2024-04-02,23:14:32.000,93,11092182,14165,0,1712099671,12980.627145769999,121.48675029000151,53484.64761960001 2024-04-02,23:14:33.000,93,11092161,13845,0,1712099672,12980.633882079994,121.50084855000023,53484.6825552 2024-04-02,23:14:34.000,93,11092156,14445,0,1712099673,12980.633882079994,121.48675029000151,53484.70351656 2024-04-02,23:14:35.000,93,11092157,14245,0,1712099674,12980.627145769999,121.50084855000023,53484.612684 2024-04-02,23:14:36.000,93,11092126,14085,0,1712099675,12980.606936839999,121.48675029000151,53484.57774840001 2024-04-02,23:14:37.000,93,11092140,14285,0,1712099676,12980.606936839999,121.47265203000279,53484.57774840001 2024-04-02,23:14:38.000,93,11092158,14405,0,1712099677,12980.566518979998,121.47265203000279,53484.605696880004 2024-04-02,23:14:39.000,93,11092160,13885,0,1712099678,12980.553046359993,121.50789767999959,53484.53582568 2024-04-02,23:14:40.000,93,11092151,13965,0,1712099679,12980.485683259998,121.48675029000151,53484.45198024001 2024-04-02,23:14:41.000,93,11092156,14245,0,1712099680,12980.519364809988,121.47970116000215,53484.5428128 2024-04-02,23:14:42.000,93,11092154,14205,0,1712099681,12980.472210639993,121.50789767999959,53484.50089008001 2024-04-02,23:14:43.000,93,11092149,14245,0,1712099682,12980.478946949988,121.50789767999959,53484.56377416 2024-04-02,23:14:44.000,93,11092149,13885,0,1712099683,12980.445265399998,121.51494680999895,53484.52883856001 2024-04-02,23:14:45.000,93,11092204,14085,0,1712099684,12980.411583849993,121.50789767999959,53484.54979992001 2024-04-02,23:14:46.000,93,11092170,14325,0,1712099685,12980.350957059993,121.5219959399983,53484.52883856001 2024-04-02,23:14:47.000,93,11092172,14285,0,1712099686,12980.384638609998,121.52904506999766,53484.57076128001 2024-04-02,23:14:48.000,93,11092102,13925,0,1712099687,12980.384638609998,121.5360942000043,53484.52185144 2024-04-02,23:14:49.000,93,11092144,14245,0,1712099688,12980.350957059993,121.50084855000023,53484.507877200005 2024-04-02,23:14:50.000,93,11092161,14165,0,1712099689,12980.330748129993,121.49379942000087,53484.46595448 2024-04-02,23:14:51.000,93,11092123,13885,0,1712099690,12980.350957059993,121.48675029000151,53484.4729416 2024-04-02,23:14:52.000,93,11092131,14125,0,1712099691,12980.357693370002,121.51494680999895,53484.47992872001 2024-04-02,23:14:53.000,93,11092144,14085,0,1712099692,12980.324011819997,121.48675029000151,53484.52883856001 2024-04-02,23:14:54.000,93,11092146,14045,0,1712099693,12980.270121339992,121.50084855000023,53484.45198024001 2024-04-02,23:14:55.000,93,11092169,13925,0,1712099694,12980.303802889997,121.51494680999895,53484.43101888001 2024-04-02,23:14:56.000,93,11092149,14045,0,1712099695,12980.297066580002,121.5219959399983,53484.4729416 2024-04-02,23:14:57.000,93,11092151,14005,0,1712099696,12980.256648720002,121.50789767999959,53484.43101888001 2024-04-02,23:14:58.000,93,11092126,14085,0,1712099697,12980.209494549992,121.5219959399983,53484.44499312 2024-04-02,23:14:59.000,93,11092170,13605,0,1712099698,12980.209494549992,121.54314333000366,53484.43101888001 2024-04-02,23:15:00.000,93,11092119,14325,0,1712099699,12980.216230860002,121.52904506999766,53484.38210904001 2024-04-02,23:15:01.000,93,11092133,13925,0,1712099700,12980.222967169997,121.5219959399983,53484.37512192 2024-04-02,23:15:02.000,93,11092191,14165,0,1712099701,12980.222967169997,121.50789767999959,53484.3681348 2024-04-02,23:15:03.000,93,11092117,14165,0,1712099702,12980.209494549992,121.51494680999895,53484.32621208 2024-04-02,23:15:04.000,93,11092163,14045,0,1712099703,12980.209494549992,121.5360942000043,53484.28428936001 2024-04-02,23:15:05.000,93,11092192,14405,0,1712099704,12980.182549309997,121.5360942000043,53484.32621208 2024-04-02,23:15:06.000,93,11092183,14045,0,1712099705,12980.189285619992,121.5360942000043,53484.28428936001 2024-04-02,23:15:07.000,93,11092181,14085,0,1712099706,12980.142131449997,121.54314333000366,53484.270315120004 2024-04-02,23:15:08.000,93,11092150,13925,0,1712099707,12980.135395140001,121.56429072000174,53484.2982636 2024-04-02,23:15:09.000,93,11092181,14405,0,1712099708,12980.162340379997,121.55019246000302,53484.27730224 2024-04-02,23:15:10.000,93,11092174,14125,0,1712099709,12980.121922519997,121.5713398500011,53484.26332800001 2024-04-02,23:15:11.000,93,11092166,14045,0,1712099710,12980.094977280001,121.59248723999917,53484.270315120004 2024-04-02,23:15:12.000,93,11092144,13845,0,1712099711,12980.108449899992,121.62068376000389,53484.291276480006 2024-04-02,23:15:13.000,93,11092155,14325,0,1712099712,12980.081504659996,121.62068376000389,53484.221405280005 2024-04-02,23:15:14.000,93,11092156,14605,0,1712099713,12980.061295729996,121.61363463000453,53484.20044392 2024-04-02,23:15:15.000,93,11092157,14005,0,1712099714,12980.074768350001,121.6347820200026,53484.18646968 2024-04-02,23:15:16.000,93,11092163,14245,0,1712099715,12980.061295729996,121.64888028000132,53484.20743104 2024-04-02,23:15:17.000,93,11092136,14125,0,1712099716,12980.061295729996,121.64888028000132,53484.221405280005 2024-04-02,23:15:18.000,93,11092160,14165,0,1712099717,12980.041086799996,121.66297854000004,53484.24236664001 2024-04-02,23:15:19.000,93,11092131,14245,0,1712099718,12980.027614179991,121.65592941000068,53484.221405280005 2024-04-02,23:15:20.000,93,11092207,14165,0,1712099719,12979.960251079996,121.66297854000004,53484.15153408 2024-04-02,23:15:21.000,93,11092165,14205,0,1712099720,12979.960251079996,121.64888028000132,53484.17948256 2024-04-02,23:15:22.000,93,11092180,14405,0,1712099721,12979.987196319991,121.69117506000475,53484.15153408 2024-04-02,23:15:23.000,93,11092189,14205,0,1712099722,12979.940042149996,121.6347820200026,53484.14454696001 2024-04-02,23:15:24.000,93,11092111,14285,0,1712099723,12979.919833219996,121.6347820200026,53484.11659848001 2024-04-02,23:15:25.000,93,11092140,14085,0,1712099724,12979.88615166999,121.64888028000132,53484.123585600006 2024-04-02,23:15:26.000,93,11092153,14165,0,1712099725,12979.899624289996,121.6347820200026,53484.102624240004 2024-04-02,23:15:27.000,93,11092137,13885,0,1712099726,12979.88615166999,121.66297854000004,53484.102624240004 2024-04-02,23:15:28.000,93,11092179,14205,0,1712099727,12979.93330584,121.64183115000196,53484.06768864001 2024-04-02,23:15:29.000,93,11092147,14125,0,1712099728,12979.85247012,121.6347820200026,53484.08865 2024-04-02,23:15:30.000,93,11092128,14085,0,1712099729,12979.83226119,121.62773289000324,53484.102624240004 2024-04-02,23:15:31.000,93,11092183,14005,0,1712099730,12979.82552487999,121.64888028000132,53484.102624240004 2024-04-02,23:15:32.000,93,11092119,14045,0,1712099731,12979.798579639995,121.59248723999917,53484.08865 2024-04-02,23:15:33.000,93,11092140,13885,0,1712099732,12979.76489808999,121.59248723999917,53484.04672728001 2024-04-02,23:15:34.000,93,11092102,13925,0,1712099733,12979.74468915999,121.59953636999853,53484.03974016 2024-04-02,23:15:35.000,93,11092119,14005,0,1712099734,12979.7716344,121.58543810999981,53484.03974016 2024-04-02,23:15:36.000,93,11092138,14085,0,1712099735,12979.75142547,121.59953636999853,53484.06070152 2024-04-02,23:15:37.000,93,11092155,14005,0,1712099736,12979.76489808999,121.57838898000045,53484.04672728001 2024-04-02,23:15:38.000,93,11092174,14165,0,1712099737,12979.73121654,121.57838898000045,53484.06070152 2024-04-02,23:15:39.000,93,11092122,14045,0,1712099738,12979.71100761,121.5713398500011,53484.03974016 2024-04-02,23:15:40.000,93,11092102,13805,0,1712099739,12979.69079868,121.56429072000174,53483.96986896 2024-04-02,23:15:41.000,93,11092089,13925,0,1712099740,12979.69079868,121.5713398500011,53484.004804560005 2024-04-02,23:15:42.000,93,11092153,14045,0,1712099741,12979.717743919995,121.59953636999853,53484.01179168 2024-04-02,23:15:43.000,93,11092118,14205,0,1712099742,12979.71100761,121.55724159000238,53484.03275304 2024-04-02,23:15:44.000,93,11092109,13725,0,1712099743,12979.677326059995,121.5713398500011,53484.03275304 2024-04-02,23:15:45.000,93,11092113,14045,0,1712099744,12979.677326059995,121.56429072000174,53484.074675760006 2024-04-02,23:15:46.000,93,11092142,13845,0,1712099745,12979.67058975,121.5713398500011,53484.06070152 2024-04-02,23:15:47.000,93,11092063,14285,0,1712099746,12979.677326059995,121.56429072000174,53484.123585600006 2024-04-02,23:15:48.000,93,11092179,14085,0,1712099747,12979.69079868,121.58543810999981,53484.102624240004 2024-04-02,23:15:49.000,93,11092146,13885,0,1712099748,12979.69079868,121.60658549999789,53484.03275304 2024-04-02,23:15:50.000,93,11092152,13685,0,1712099749,12979.677326059995,121.60658549999789,53483.97685608001 2024-04-02,23:15:51.000,93,11092110,14085,0,1712099750,12979.67058975,121.64888028000132,53483.99781744001 2024-04-02,23:15:52.000,93,11092094,14045,0,1712099751,12979.65038082,121.62068376000389,53483.99781744001 2024-04-02,23:15:53.000,93,11092136,14005,0,1712099752,12979.66385343999,121.62068376000389,53483.94192048 2024-04-02,23:15:54.000,93,11092176,14285,0,1712099753,12979.69079868,121.64888028000132,53484.01179168 2024-04-02,23:15:55.000,93,11092173,14085,0,1712099754,12979.636908199995,121.64183115000196,53483.97685608001 2024-04-02,23:15:56.000,93,11092153,14045,0,1712099755,12979.63017189,121.6700276699994,53484.053714400005 2024-04-02,23:15:57.000,93,11092148,14045,0,1712099756,12979.67058975,121.66297854000004,53484.02576592001 2024-04-02,23:15:58.000,93,11092147,14205,0,1712099757,12979.64364450999,121.6347820200026,53484.01179168 2024-04-02,23:15:59.000,93,11092128,14245,0,1712099758,12979.64364450999,121.64888028000132,53483.99083032 2024-04-02,23:16:00.000,93,11092129,14125,0,1712099759,12979.5695451,121.60658549999789,53483.89999776001 2024-04-02,23:16:01.000,93,11092152,14365,0,1712099760,12979.64364450999,121.62773289000324,53483.96986896 2024-04-02,23:16:02.000,93,11092114,13925,0,1712099761,12979.67058975,121.60658549999789,53484.03275304 2024-04-02,23:16:03.000,93,11092161,14245,0,1712099762,12979.64364450999,121.59248723999917,53483.99083032 2024-04-02,23:16:04.000,93,11092107,14245,0,1712099763,12979.636908199995,121.59248723999917,53483.99083032 2024-04-02,23:16:05.000,93,11092198,14165,0,1712099764,12979.63017189,121.57838898000045,53484.0187788 2024-04-02,23:16:06.000,93,11092104,14005,0,1712099765,12979.64364450999,121.57838898000045,53483.955894720006 2024-04-02,23:16:07.000,93,11092123,14365,0,1712099766,12979.65038082,121.58543810999981,53484.004804560005 2024-04-02,23:16:08.000,93,11092087,14325,0,1712099767,12979.60996296,121.52904506999766,53483.99781744001 2024-04-02,23:16:09.000,93,11092115,13965,0,1712099768,12979.596490339994,121.5713398500011,53483.934933360004 2024-04-02,23:16:10.000,93,11092135,14285,0,1712099769,12979.576281409994,121.56429072000174,53483.94890760001 2024-04-02,23:16:11.000,93,11092119,13925,0,1712099770,12979.58301771999,121.62068376000389,53483.99083032 2024-04-02,23:16:12.000,93,11092094,14045,0,1712099771,12979.62343557999,121.60658549999789,53483.94890760001 2024-04-02,23:16:13.000,93,11092141,13845,0,1712099772,12979.54933617,121.6347820200026,53483.92794624001 2024-04-02,23:16:14.000,93,11092091,14045,0,1712099773,12979.54259985999,121.64183115000196,53483.99781744001 2024-04-02,23:16:15.000,93,11092152,14165,0,1712099774,12979.52239092999,121.66297854000004,53483.94192048 2024-04-02,23:16:16.000,93,11092130,14205,0,1712099775,12979.52239092999,121.69117506000475,53483.94192048 2024-04-02,23:16:17.000,93,11092139,14205,0,1712099776,12979.508918309999,121.71232245000283,53483.92794624001 2024-04-02,23:16:18.000,93,11092119,14405,0,1712099777,12979.508918309999,121.73346984000091,53483.9838432 2024-04-02,23:16:19.000,93,11092131,14245,0,1712099778,12979.48197306999,121.76166635999834,53484.0187788 2024-04-02,23:16:20.000,93,11092110,14085,0,1712099779,12979.455027829994,121.74756809999963,53484.0187788 2024-04-02,23:16:21.000,93,11092175,14325,0,1712099780,12979.488709379999,121.76166635999834,53483.99781744001 2024-04-02,23:16:22.000,93,11092151,14325,0,1712099781,12979.475236759994,121.75461722999898,53483.934933360004 2024-04-02,23:16:23.000,93,11092185,14005,0,1712099782,12979.455027829994,121.79691201000242,53484.01179168 2024-04-02,23:16:24.000,93,11092165,14325,0,1712099783,12979.448291519999,121.7828137500037,53483.92794624001 2024-04-02,23:16:25.000,93,11092115,14245,0,1712099784,12979.448291519999,121.83920678999857,53483.94890760001 2024-04-02,23:16:26.000,93,11092165,14205,0,1712099785,12979.46176413999,121.83215765999921,53483.96986896 2024-04-02,23:16:27.000,93,11092170,14005,0,1712099786,12979.475236759994,121.80396114000177,53483.99781744001 2024-04-02,23:16:28.000,93,11092145,14045,0,1712099787,12979.441555209989,121.78986288000306,53484.0187788 2024-04-02,23:16:29.000,93,11092105,14125,0,1712099788,12979.455027829994,121.76166635999834,53484.01179168 2024-04-02,23:16:30.000,93,11092168,13965,0,1712099789,12979.434818899994,121.74756809999963,53484.004804560005 2024-04-02,23:16:31.000,93,11092191,13885,0,1712099790,12979.46176413999,121.77576462000434,53483.934933360004 2024-04-02,23:16:32.000,93,11092158,14285,0,1712099791,12979.475236759994,121.75461722999898,53484.0187788 2024-04-02,23:16:33.000,93,11092142,14365,0,1712099792,12979.475236759994,121.75461722999898,53483.955894720006 2024-04-02,23:16:34.000,93,11092142,14045,0,1712099793,12979.448291519999,121.74051897000027,53483.955894720006 2024-04-02,23:16:35.000,93,11092145,14045,0,1712099794,12979.401137349989,121.71232245000283,53483.96288184 2024-04-02,23:16:36.000,93,11092154,14005,0,1712099795,12979.387664729999,121.69117506000475,53483.99083032 2024-04-02,23:16:37.000,93,11092165,14285,0,1712099796,12979.407873659999,121.70527332000347,53483.92794624001 2024-04-02,23:16:38.000,93,11092107,14205,0,1712099797,12979.407873659999,121.75461722999898,53483.94192048 2024-04-02,23:16:39.000,93,11092136,13885,0,1712099798,12979.394401039994,121.75461722999898,53483.92794624001 2024-04-02,23:16:40.000,93,11092142,14205,0,1712099799,12979.367455799998,121.72642071000155,53483.89301064 2024-04-02,23:16:41.000,93,11092150,14285,0,1712099800,12979.367455799998,121.75461722999898,53483.906984880006 2024-04-02,23:16:42.000,93,11092111,13845,0,1712099801,12979.367455799998,121.76166635999834,53483.89999776001 2024-04-02,23:16:43.000,93,11092134,14125,0,1712099802,12979.401137349989,121.75461722999898,53483.86506216 2024-04-02,23:16:44.000,93,11092158,14165,0,1712099803,12979.327037939998,121.74051897000027,53483.913972 2024-04-02,23:16:45.000,93,11092141,14045,0,1712099804,12979.333774249993,121.79691201000242,53483.80217808 2024-04-02,23:16:46.000,93,11092125,13645,0,1712099805,12979.313565319993,121.78986288000306,53483.87204928 2024-04-02,23:16:47.000,93,11092117,14565,0,1712099806,12979.320301629989,121.7687154899977,53483.86506216 2024-04-02,23:16:48.000,93,11092110,14485,0,1712099807,12979.306829009998,121.78986288000306,53483.86506216 2024-04-02,23:16:49.000,93,11092135,14285,0,1712099808,12979.300092699988,121.83215765999921,53483.837113680005 2024-04-02,23:16:50.000,93,11092169,14485,0,1712099809,12979.347246869998,121.85330505000456,53483.87204928 2024-04-02,23:16:51.000,93,11092130,14005,0,1712099810,12979.353983179994,121.79691201000242,53483.85108792 2024-04-02,23:16:52.000,93,11092148,14085,0,1712099811,12979.360719489989,121.80396114000177,53483.8441008 2024-04-02,23:16:53.000,93,11092112,14165,0,1712099812,12979.340510559989,121.81101027000113,53483.80217808 2024-04-02,23:16:54.000,93,11092124,14085,0,1712099813,12979.347246869998,121.76166635999834,53483.85807504001 2024-04-02,23:16:55.000,93,11092117,14005,0,1712099814,12979.340510559989,121.71937158000219,53483.82313944 2024-04-02,23:16:56.000,93,11092107,14165,0,1712099815,12979.353983179994,121.73346984000091,53483.78121672001 2024-04-02,23:16:57.000,93,11092147,13845,0,1712099816,12979.353983179994,121.74051897000027,53483.81615232 2024-04-02,23:16:58.000,93,11092106,13965,0,1712099817,12979.360719489989,121.74051897000027,53483.71134552001 2024-04-02,23:16:59.000,93,11092146,14005,0,1712099818,12979.394401039994,121.74051897000027,53483.73230688001 2024-04-02,23:17:00.000,93,11092156,14005,0,1712099819,12979.360719489989,121.74756809999963,53483.7043584 2024-04-02,23:17:01.000,93,11092159,13845,0,1712099820,12979.374192109994,121.71937158000219,53483.74628112 2024-04-02,23:17:02.000,93,11092135,14285,0,1712099821,12979.407873659999,121.69117506000475,53483.72531976 2024-04-02,23:17:03.000,93,11092102,14125,0,1712099822,12979.421346279989,121.71232245000283,53483.68339704 2024-04-02,23:17:04.000,93,11092150,13885,0,1712099823,12979.380928419989,121.68412592999812,53483.69737128 2024-04-02,23:17:05.000,93,11092147,13725,0,1712099824,12979.414609969994,121.6700276699994,53483.68339704 2024-04-02,23:17:06.000,93,11092119,14045,0,1712099825,12979.421346279989,121.65592941000068,53483.76025536001 2024-04-02,23:17:07.000,93,11092117,14365,0,1712099826,12979.428082589999,121.67707679999876,53483.76025536001 2024-04-02,23:17:08.000,93,11092093,14165,0,1712099827,12979.428082589999,121.68412592999812,53483.7742296 2024-04-02,23:17:09.000,93,11092126,13885,0,1712099828,12979.441555209989,121.69117506000475,53483.76025536001 2024-04-02,23:17:10.000,93,11092120,14205,0,1712099829,12979.434818899994,121.69822419000411,53483.767242480004 2024-04-02,23:17:11.000,93,11092120,14205,0,1712099830,12979.441555209989,121.70527332000347,53483.73230688001 2024-04-02,23:17:12.000,93,11092090,14165,0,1712099831,12979.50218199999,121.71937158000219,53483.68339704 2024-04-02,23:17:13.000,93,11092103,14125,0,1712099832,12979.448291519999,121.76166635999834,53483.75326824 2024-04-02,23:17:14.000,93,11092153,13925,0,1712099833,12979.468500449999,121.74756809999963,53483.73230688001 2024-04-02,23:17:15.000,93,11092147,14205,0,1712099834,12979.46176413999,121.7828137500037,53483.718332640005 2024-04-02,23:17:16.000,93,11092126,14085,0,1712099835,12979.475236759994,121.77576462000434,53483.72531976 2024-04-02,23:17:17.000,93,11092150,14565,0,1712099836,12979.48197306999,121.8180594000005,53483.69737128 2024-04-02,23:17:18.000,93,11092139,13845,0,1712099837,12979.508918309999,121.77576462000434,53483.718332640005 2024-04-02,23:17:19.000,93,11092079,13885,0,1712099838,12979.52239092999,121.79691201000242,53483.7043584 2024-04-02,23:17:20.000,93,11092179,14245,0,1712099839,12979.50218199999,121.77576462000434,53483.68339704 2024-04-02,23:17:21.000,93,11092167,13805,0,1712099840,12979.515654619994,121.7828137500037,53483.669422800005 2024-04-02,23:17:22.000,93,11092106,14285,0,1712099841,12979.56280878999,121.77576462000434,53483.75326824 2024-04-02,23:17:23.000,93,11092140,14165,0,1712099842,12979.495445689994,121.77576462000434,53483.69038416001 2024-04-02,23:17:24.000,93,11092167,14245,0,1712099843,12979.60322664999,121.8180594000005,53483.718332640005 2024-04-02,23:17:25.000,93,11092154,13965,0,1712099844,12979.54933617,121.79691201000242,53483.71134552001 2024-04-02,23:17:26.000,93,11092125,14045,0,1712099845,12979.596490339994,121.77576462000434,53483.718332640005 2024-04-02,23:17:27.000,93,11092102,14045,0,1712099846,12979.576281409994,121.76166635999834,53483.67640992 2024-04-02,23:17:28.000,93,11092162,14245,0,1712099847,12979.58301771999,121.71937158000219,53483.739294000006 2024-04-02,23:17:29.000,93,11092138,14165,0,1712099848,12979.58975403,121.71937158000219,53483.74628112 2024-04-02,23:17:30.000,93,11092124,13885,0,1712099849,12979.56280878999,121.71232245000283,53483.67640992 2024-04-02,23:17:31.000,93,11092135,13885,0,1712099850,12979.576281409994,121.69117506000475,53483.75326824 2024-04-02,23:17:32.000,93,11092132,14205,0,1712099851,12979.54259985999,121.69117506000475,53483.80916520001 2024-04-02,23:17:33.000,93,11092131,14165,0,1712099852,12979.58301771999,121.69822419000411,53483.75326824 2024-04-02,23:17:34.000,93,11092144,14165,0,1712099853,12979.60322664999,121.67707679999876,53483.76025536001 2024-04-02,23:17:35.000,93,11092141,13925,0,1712099854,12979.576281409994,121.69822419000411,53483.76025536001 2024-04-02,23:17:36.000,93,11092140,13965,0,1712099855,12979.60322664999,121.6700276699994,53483.76025536001 2024-04-02,23:17:37.000,93,11092141,13925,0,1712099856,12979.60322664999,121.69117506000475,53483.739294000006 2024-04-02,23:17:38.000,93,11092164,14085,0,1712099857,12979.60996296,121.67707679999876,53483.74628112 2024-04-02,23:17:39.000,93,11092117,14245,0,1712099858,12979.62343557999,121.72642071000155,53483.74628112 2024-04-02,23:17:40.000,93,11092124,13725,0,1712099859,12979.60322664999,121.71232245000283,53483.73230688001 2024-04-02,23:17:41.000,93,11092136,13765,0,1712099860,12979.616699269995,121.73346984000091,53483.739294000006 2024-04-02,23:17:42.000,93,11092156,13965,0,1712099861,12979.60996296,121.75461722999898,53483.7742296 2024-04-02,23:17:43.000,93,11092181,13765,0,1712099862,12979.616699269995,121.7828137500037,53483.76025536001 2024-04-02,23:17:44.000,93,11092141,14205,0,1712099863,12979.65038082,121.79691201000242,53483.71134552001 2024-04-02,23:17:45.000,93,11092108,14205,0,1712099864,12979.69079868,121.81101027000113,53483.78121672001 2024-04-02,23:17:46.000,93,11092177,14205,0,1712099865,12979.74468915999,121.82510852999985,53483.76025536001 2024-04-02,23:17:47.000,93,11092166,14405,0,1712099866,12979.72448022999,121.88855070000136,53483.68339704 2024-04-02,23:17:48.000,93,11092164,14085,0,1712099867,12979.75142547,121.881501570002,53483.718332640005 2024-04-02,23:17:49.000,93,11092144,14125,0,1712099868,12979.76489808999,121.88855070000136,53483.7043584 2024-04-02,23:17:50.000,93,11092104,14005,0,1712099869,12979.76489808999,121.86740331000328,53483.718332640005 2024-04-02,23:17:51.000,93,11092165,14085,0,1712099870,12979.798579639995,121.881501570002,53483.71134552001 2024-04-02,23:17:52.000,93,11092110,14445,0,1712099871,12979.80531594999,121.90969808999944,53483.718332640005 2024-04-02,23:17:53.000,93,11092140,14445,0,1712099872,12979.859206429996,121.95199287000287,53483.7043584 2024-04-02,23:17:54.000,93,11092112,14245,0,1712099873,12979.818788569995,121.92379634999816,53483.72531976 2024-04-02,23:17:55.000,93,11092144,14125,0,1712099874,12979.818788569995,121.95904200000223,53483.718332640005 2024-04-02,23:17:56.000,93,11092143,14285,0,1712099875,12979.83226119,121.95199287000287,53483.767242480004 2024-04-02,23:17:57.000,93,11092145,13965,0,1712099876,12979.79184333,121.94494374000351,53483.69737128 2024-04-02,23:17:58.000,93,11092133,14125,0,1712099877,12979.76489808999,121.97314026000095,53483.69038416001 2024-04-02,23:17:59.000,93,11092148,14165,0,1712099878,12979.75142547,121.97314026000095,53483.6344872 2024-04-02,23:18:00.000,93,11092122,14245,0,1712099879,12979.75142547,121.98723851999966,53483.68339704 2024-04-02,23:18:01.000,93,11092163,14165,0,1712099880,12979.70427129999,122.00838590999774,53483.7043584 2024-04-02,23:18:02.000,93,11092135,14285,0,1712099881,12979.697534989995,122.02248417000374,53483.7043584 2024-04-02,23:18:03.000,93,11092157,14245,0,1712099882,12979.717743919995,122.04363156000181,53483.739294000006 2024-04-02,23:18:04.000,93,11092133,13925,0,1712099883,12979.717743919995,122.08592633999797,53483.74628112 2024-04-02,23:18:05.000,93,11092168,14205,0,1712099884,12979.72448022999,122.08592633999797,53483.80217808 2024-04-02,23:18:06.000,93,11092159,14005,0,1712099885,12979.778370709995,122.0929754700046,53483.81615232 2024-04-02,23:18:07.000,93,11092202,13845,0,1712099886,12979.737952849995,122.08592633999797,53483.767242480004 2024-04-02,23:18:08.000,93,11092183,13965,0,1712099887,12979.76489808999,122.08592633999797,53483.80916520001 2024-04-02,23:18:09.000,93,11092133,14045,0,1712099888,12979.76489808999,122.05068069000117,53483.87903640001 2024-04-02,23:18:10.000,93,11092177,14005,0,1712099889,12979.838997499995,122.0295333000031,53483.79519096 2024-04-02,23:18:11.000,93,11092190,14565,0,1712099890,12979.838997499995,122.03658243000245,53483.886023520005 2024-04-02,23:18:12.000,93,11092184,14285,0,1712099891,12979.859206429996,122.03658243000245,53483.8441008 2024-04-02,23:18:13.000,93,11092140,14565,0,1712099892,12979.90636059999,122.0295333000031,53483.86506216 2024-04-02,23:18:14.000,93,11092142,14085,0,1712099893,12979.89288798,121.98723851999966,53483.837113680005 2024-04-02,23:18:15.000,93,11092171,14405,0,1712099894,12979.91309691,121.95199287000287,53483.87903640001 2024-04-02,23:18:16.000,93,11092158,13805,0,1712099895,12979.95351477,121.9167472199988,53483.8441008 2024-04-02,23:18:17.000,93,11092112,13925,0,1712099896,12979.993932630001,121.9167472199988,53483.92095912 2024-04-02,23:18:18.000,93,11092145,13885,0,1712099897,12979.980460009996,121.88855070000136,53483.913972 2024-04-02,23:18:19.000,93,11092147,14245,0,1712099898,12980.054559420001,121.881501570002,53483.906984880006 2024-04-02,23:18:20.000,93,11092201,14125,0,1712099899,12980.034350490001,121.86740331000328,53483.89999776001 2024-04-02,23:18:21.000,93,11092171,14085,0,1712099900,12980.014141560001,121.86035418000392,53483.92794624001 2024-04-02,23:18:22.000,93,11092129,14165,0,1712099901,12980.027614179991,121.84625591999793,53483.96986896 2024-04-02,23:18:23.000,93,11092134,13925,0,1712099902,12980.027614179991,121.87445244000264,53483.92095912 2024-04-02,23:18:24.000,93,11092154,14125,0,1712099903,12980.007405249991,121.90264896000008,53483.99781744001 2024-04-02,23:18:25.000,93,11092130,14325,0,1712099904,12980.007405249991,121.93789461000415,53483.934933360004 2024-04-02,23:18:26.000,93,11092183,13965,0,1712099905,12980.007405249991,121.95904200000223,53483.97685608001 2024-04-02,23:18:27.000,93,11092138,13925,0,1712099906,12979.987196319991,121.99428764999902,53483.96986896 2024-04-02,23:18:28.000,93,11092147,14005,0,1712099907,12980.020877869996,122.0295333000031,53483.92095912 2024-04-02,23:18:29.000,93,11092169,14005,0,1712099908,12979.987196319991,122.08592633999797,53483.94192048 2024-04-02,23:18:30.000,93,11092186,13925,0,1712099909,12979.980460009996,122.10002460000396,53484.004804560005 2024-04-02,23:18:31.000,93,11092185,13885,0,1712099910,12980.020877869996,122.13527025000076,53483.99083032 2024-04-02,23:18:32.000,93,11092163,13965,0,1712099911,12980.000668939996,122.17051590000483,53483.99083032 2024-04-02,23:18:33.000,93,11092100,13965,0,1712099912,12979.993932630001,122.20576155000163,53483.99083032 2024-04-02,23:18:34.000,93,11092141,13925,0,1712099913,12980.041086799996,122.21281068000098,53483.99083032 2024-04-02,23:18:35.000,93,11092164,13885,0,1712099914,12980.068032039992,122.23395806999906,53484.01179168 2024-04-02,23:18:36.000,93,11092153,13965,0,1712099915,12980.135395140001,122.26920372000313,53483.9838432 2024-04-02,23:18:37.000,93,11092166,13965,0,1712099916,12980.121922519997,122.24805632999778,53483.96986896 2024-04-02,23:18:38.000,93,11092154,14045,0,1712099917,12980.135395140001,122.23395806999906,53483.955894720006 2024-04-02,23:18:39.000,93,11092168,13725,0,1712099918,12980.155604070002,122.21281068000098,53483.99083032 2024-04-02,23:18:40.000,93,11092193,13885,0,1712099919,12980.169076689992,122.19871242000227,53483.99781744001 2024-04-02,23:18:41.000,93,11092133,14405,0,1712099920,12980.202758239997,122.18461416000355,53484.01179168 2024-04-02,23:18:42.000,93,11092179,13885,0,1712099921,12980.243176099997,122.1634667699982,53484.01179168 2024-04-02,23:18:43.000,93,11092177,14045,0,1712099922,12980.236439790002,122.08592633999797,53484.04672728001 2024-04-02,23:18:44.000,93,11092158,14045,0,1712099923,12980.276857650002,122.05772982000053,53484.02576592001 2024-04-02,23:18:45.000,93,11092167,13885,0,1712099924,12980.283593959997,122.00838590999774,53484.04672728001 2024-04-02,23:18:46.000,93,11092113,14005,0,1712099925,12980.270121339992,121.95904200000223,53484.06070152 2024-04-02,23:18:47.000,93,11092162,13765,0,1712099926,12980.324011819997,121.92379634999816,53484.102624240004 2024-04-02,23:18:48.000,93,11092156,14005,0,1712099927,12980.350957059993,121.90969808999944,53484.15153408 2024-04-02,23:18:49.000,93,11092162,14245,0,1712099928,12980.297066580002,121.86740331000328,53484.16550832001 2024-04-02,23:18:50.000,93,11092146,13925,0,1712099929,12980.317275510002,121.86740331000328,53484.1585212 2024-04-02,23:18:51.000,93,11092158,13805,0,1712099930,12980.324011819997,121.83920678999857,53484.1585212 2024-04-02,23:18:52.000,93,11092147,14085,0,1712099931,12980.337484440002,121.8180594000005,53484.16550832001 2024-04-02,23:18:53.000,93,11092144,14245,0,1712099932,12980.324011819997,121.7828137500037,53484.15153408 2024-04-02,23:18:54.000,93,11092179,13805,0,1712099933,12980.324011819997,121.80396114000177,53484.172495440005 2024-04-02,23:18:55.000,93,11092194,13885,0,1712099934,12980.317275510002,121.83215765999921,53484.18646968 2024-04-02,23:18:56.000,93,11092167,13965,0,1712099935,12980.330748129993,121.83920678999857,53484.17948256 2024-04-02,23:18:57.000,93,11092202,13725,0,1712099936,12980.283593959997,121.83215765999921,53484.172495440005 2024-04-02,23:18:58.000,93,11092168,13725,0,1712099937,12980.276857650002,121.82510852999985,53484.13755984 2024-04-02,23:18:59.000,93,11092208,14085,0,1712099938,12980.276857650002,121.86740331000328,53484.172495440005 2024-04-02,23:19:00.000,93,11092133,14165,0,1712099939,12980.256648720002,121.86740331000328,53484.20743104 2024-04-02,23:19:01.000,93,11092159,13965,0,1712099940,12980.243176099997,121.88855070000136,53484.24236664001 2024-04-02,23:19:02.000,93,11092183,14005,0,1712099941,12980.229703479992,121.9167472199988,53484.24236664001 2024-04-02,23:19:03.000,93,11092147,14005,0,1712099942,12980.216230860002,121.93084548000479,53484.19345680001 2024-04-02,23:19:04.000,93,11092158,14125,0,1712099943,12980.189285619992,121.95904200000223,53484.221405280005 2024-04-02,23:19:05.000,93,11092151,13725,0,1712099944,12980.189285619992,121.9167472199988,53484.23537952001 2024-04-02,23:19:06.000,93,11092181,14045,0,1712099945,12980.175813000002,121.95199287000287,53484.1585212 2024-04-02,23:19:07.000,93,11092226,13565,0,1712099946,12980.196021930002,121.96609113000159,53484.20743104 2024-04-02,23:19:08.000,93,11092141,14085,0,1712099947,12980.189285619992,121.97314026000095,53484.15153408 2024-04-02,23:19:09.000,93,11092161,13885,0,1712099948,12980.169076689992,121.97314026000095,53484.123585600006 2024-04-02,23:19:10.000,93,11092144,13645,0,1712099949,12980.175813000002,121.9801893900003,53484.14454696001 2024-04-02,23:19:11.000,93,11092174,13805,0,1712099950,12980.209494549992,122.00838590999774,53484.1585212 2024-04-02,23:19:12.000,93,11092122,14205,0,1712099951,12980.202758239997,121.99428764999902,53484.172495440005 2024-04-02,23:19:13.000,93,11092126,14245,0,1712099952,12980.196021930002,122.00133677999838,53484.15153408 2024-04-02,23:19:14.000,93,11092148,14085,0,1712099953,12980.202758239997,121.98723851999966,53484.18646968 2024-04-02,23:19:15.000,93,11092157,14285,0,1712099954,12980.229703479992,122.00838590999774,53484.2283924 2024-04-02,23:19:16.000,93,11092160,14245,0,1712099955,12980.196021930002,122.02248417000374,53484.221405280005 2024-04-02,23:19:17.000,93,11092152,14125,0,1712099956,12980.182549309997,122.00133677999838,53484.26332800001 2024-04-02,23:19:18.000,93,11092190,14085,0,1712099957,12980.189285619992,122.01543504000438,53484.20044392 2024-04-02,23:19:19.000,93,11092173,14325,0,1712099958,12980.216230860002,122.02248417000374,53484.20743104 2024-04-02,23:19:20.000,93,11092109,14405,0,1712099959,12980.155604070002,122.02248417000374,53484.221405280005 2024-04-02,23:19:21.000,93,11092171,13965,0,1712099960,12980.155604070002,122.02248417000374,53484.18646968 2024-04-02,23:19:22.000,93,11092146,13805,0,1712099961,12980.182549309997,122.0295333000031,53484.17948256 2024-04-02,23:19:23.000,93,11092146,14045,0,1712099962,12980.182549309997,121.98723851999966,53484.172495440005 2024-04-02,23:19:24.000,93,11092143,13925,0,1712099963,12980.162340379997,121.96609113000159,53484.172495440005 2024-04-02,23:19:25.000,93,11092176,13965,0,1712099964,12980.175813000002,121.97314026000095,53484.19345680001 2024-04-02,23:19:26.000,93,11092171,14085,0,1712099965,12980.155604070002,121.94494374000351,53484.16550832001 2024-04-02,23:19:27.000,93,11092177,14125,0,1712099966,12980.128658829992,121.92379634999816,53484.13755984 2024-04-02,23:19:28.000,93,11092195,13925,0,1712099967,12980.148867759992,121.88855070000136,53484.172495440005 2024-04-02,23:19:29.000,93,11092152,14205,0,1712099968,12980.162340379997,121.87445244000264,53484.18646968 2024-04-02,23:19:30.000,93,11092161,14125,0,1712099969,12980.142131449997,121.88855070000136,53484.17948256 2024-04-02,23:19:31.000,93,11092166,14365,0,1712099970,12980.135395140001,121.89559983000072,53484.172495440005 2024-04-02,23:19:32.000,93,11092119,14245,0,1712099971,12980.094977280001,121.89559983000072,53484.15153408 2024-04-02,23:19:33.000,93,11092173,13925,0,1712099972,12980.068032039992,121.87445244000264,53484.19345680001 2024-04-02,23:19:34.000,93,11092163,14165,0,1712099973,12980.027614179991,121.82510852999985,53484.24236664001 2024-04-02,23:19:35.000,93,11092131,13845,0,1712099974,12979.960251079996,121.83215765999921,53484.21441816001 2024-04-02,23:19:36.000,93,11092136,14005,0,1712099975,12979.89288798,121.86035418000392,53484.20044392 2024-04-02,23:19:37.000,93,11092152,14125,0,1712099976,12979.90636059999,121.82510852999985,53484.15153408 2024-04-02,23:19:38.000,93,11092167,13925,0,1712099977,12979.879415359996,121.83920678999857,53484.18646968 2024-04-02,23:19:39.000,93,11092151,14245,0,1712099978,12979.859206429996,121.81101027000113,53484.172495440005 2024-04-02,23:19:40.000,93,11092137,14285,0,1712099979,12979.80531594999,121.89559983000072,53484.19345680001 2024-04-02,23:19:41.000,93,11092191,14125,0,1712099980,12979.737952849995,121.85330505000456,53484.11659848001 2024-04-02,23:19:42.000,93,11092226,14125,0,1712099981,12979.737952849995,121.87445244000264,53484.20743104 2024-04-02,23:19:43.000,93,11092192,14045,0,1712099982,12979.72448022999,121.83920678999857,53484.172495440005 2024-04-02,23:19:44.000,93,11092153,13885,0,1712099983,12979.73121654,121.85330505000456,53484.102624240004 2024-04-02,23:19:45.000,93,11092146,14125,0,1712099984,12979.68406236999,121.88855070000136,53484.10961136 2024-04-02,23:19:46.000,93,11092171,14005,0,1712099985,12979.636908199995,121.9167472199988,53484.14454696001 2024-04-02,23:19:47.000,93,11092162,14005,0,1712099986,12979.64364450999,121.93084548000479,53484.11659848001 2024-04-02,23:19:48.000,93,11092145,13965,0,1712099987,12979.596490339994,121.93084548000479,53484.102624240004 2024-04-02,23:19:49.000,93,11092140,14045,0,1712099988,12979.62343557999,121.9167472199988,53484.09563712001 2024-04-02,23:19:50.000,93,11092125,13965,0,1712099989,12979.56280878999,121.93084548000479,53484.06768864001 2024-04-02,23:19:51.000,93,11092147,13805,0,1712099990,12979.5695451,121.95904200000223,53484.004804560005 2024-04-02,23:19:52.000,93,11092144,14325,0,1712099991,12979.56280878999,121.96609113000159,53484.004804560005 2024-04-02,23:19:53.000,93,11092143,14245,0,1712099992,12979.529127239999,121.95904200000223,53484.03275304 2024-04-02,23:19:54.000,93,11092137,14085,0,1712099993,12979.515654619994,121.97314026000095,53483.99781744001 2024-04-02,23:19:55.000,93,11092128,14005,0,1712099994,12979.54259985999,121.98723851999966,53483.955894720006 2024-04-02,23:19:56.000,93,11092134,14205,0,1712099995,12979.52239092999,121.98723851999966,53483.96986896 2024-04-02,23:19:57.000,93,11092190,13925,0,1712099996,12979.556072479994,122.00133677999838,53483.913972 2024-04-02,23:19:58.000,93,11092157,13965,0,1712099997,12979.5695451,122.01543504000438,53483.92095912 2024-04-02,23:19:59.000,93,11092145,13845,0,1712099998,12979.54259985999,122.00133677999838,53483.913972 2024-04-02,23:20:00.000,93,11092123,14125,0,1712099999,12979.529127239999,121.99428764999902,53483.89999776001 2024-04-02,23:20:01.000,93,11092150,13965,0,1712100000,12979.54259985999,122.01543504000438,53483.92095912 2024-04-02,23:20:02.000,93,11092154,13885,0,1712100001,12979.535863549994,122.01543504000438,53483.906984880006 2024-04-02,23:20:03.000,93,11092114,14245,0,1712100002,12979.508918309999,121.96609113000159,53483.886023520005 2024-04-02,23:20:04.000,93,11092153,13925,0,1712100003,12979.495445689994,121.9801893900003,53483.87903640001 2024-04-02,23:20:05.000,93,11092170,14045,0,1712100004,12979.448291519999,121.9801893900003,53483.886023520005 2024-04-02,23:20:06.000,93,11092123,13885,0,1712100005,12979.441555209989,121.93789461000415,53483.85108792 2024-04-02,23:20:07.000,93,11092116,13965,0,1712100006,12979.414609969994,121.96609113000159,53483.837113680005 2024-04-02,23:20:08.000,93,11092132,14165,0,1712100007,12979.428082589999,121.93084548000479,53483.837113680005 2024-04-02,23:20:09.000,93,11092154,14045,0,1712100008,12979.387664729999,121.94494374000351,53483.85807504001 2024-04-02,23:20:10.000,93,11092138,13685,0,1712100009,12979.360719489989,121.93084548000479,53483.80217808 2024-04-02,23:20:11.000,93,11092127,13765,0,1712100010,12979.367455799998,121.90264896000008,53483.8441008 2024-04-02,23:20:12.000,93,11092093,13925,0,1712100011,12979.374192109994,121.89559983000072,53483.7742296 2024-04-02,23:20:13.000,93,11092176,14045,0,1712100012,12979.347246869998,121.88855070000136,53483.82313944 2024-04-02,23:20:14.000,93,11092092,14245,0,1712100013,12979.333774249993,121.88855070000136,53483.81615232 2024-04-02,23:20:15.000,93,11092099,13885,0,1712100014,12979.353983179994,121.8180594000005,53483.79519096 2024-04-02,23:20:16.000,93,11092156,13565,0,1712100015,12979.340510559989,121.84625591999793,53483.7742296 2024-04-02,23:20:17.000,93,11092125,13725,0,1712100016,12979.327037939998,121.83920678999857,53483.79519096 2024-04-02,23:20:18.000,93,11092157,14285,0,1712100017,12979.306829009998,121.8180594000005,53483.78121672001 2024-04-02,23:20:19.000,93,11092135,13605,0,1712100018,12979.320301629989,121.81101027000113,53483.80217808 2024-04-02,23:20:20.000,93,11092140,13885,0,1712100019,12979.320301629989,121.84625591999793,53483.76025536001 2024-04-02,23:20:21.000,93,11092135,13765,0,1712100020,12979.327037939998,121.82510852999985,53483.80217808 2024-04-02,23:20:22.000,93,11092112,13885,0,1712100021,12979.340510559989,121.85330505000456,53483.76025536001 2024-04-02,23:20:23.000,93,11092110,14245,0,1712100022,12979.387664729999,121.84625591999793,53483.739294000006 2024-04-02,23:20:24.000,93,11092147,13845,0,1712100023,12979.340510559989,121.85330505000456,53483.72531976 2024-04-02,23:20:25.000,93,11092159,13845,0,1712100024,12979.340510559989,121.86740331000328,53483.71134552001 2024-04-02,23:20:26.000,93,11092127,13845,0,1712100025,12979.353983179994,121.88855070000136,53483.669422800005 2024-04-02,23:20:27.000,93,11092084,13885,0,1712100026,12979.360719489989,121.90969808999944,53483.68339704 2024-04-02,23:20:28.000,93,11092144,13925,0,1712100027,12979.380928419989,121.89559983000072,53483.68339704 2024-04-02,23:20:29.000,93,11092113,13805,0,1712100028,12979.407873659999,121.87445244000264,53483.718332640005 2024-04-02,23:20:30.000,93,11092103,13645,0,1712100029,12979.414609969994,121.88855070000136,53483.66243568001 2024-04-02,23:20:31.000,93,11092144,13965,0,1712100030,12979.428082589999,121.86740331000328,53483.66243568001 2024-04-02,23:20:32.000,93,11092112,13965,0,1712100031,12979.414609969994,121.87445244000264,53483.64846144 2024-04-02,23:20:33.000,93,11092089,13565,0,1712100032,12979.448291519999,121.86035418000392,53483.69737128 2024-04-02,23:20:34.000,93,11092098,13765,0,1712100033,12979.468500449999,121.87445244000264,53483.718332640005 2024-04-02,23:20:35.000,93,11092146,14085,0,1712100034,12979.468500449999,121.86740331000328,53483.64147432001 2024-04-02,23:20:36.000,93,11092107,13765,0,1712100035,12979.475236759994,121.85330505000456,53483.69737128 2024-04-02,23:20:37.000,93,11092141,13925,0,1712100036,12979.455027829994,121.84625591999793,53483.65544856 2024-04-02,23:20:38.000,93,11092101,13965,0,1712100037,12979.468500449999,121.82510852999985,53483.66243568001 2024-04-02,23:20:39.000,93,11092093,14085,0,1712100038,12979.50218199999,121.84625591999793,53483.69737128 2024-04-02,23:20:40.000,93,11092119,13965,0,1712100039,12979.441555209989,121.87445244000264,53483.66243568001 2024-04-02,23:20:41.000,93,11092109,14245,0,1712100040,12979.508918309999,121.9167472199988,53483.66243568001 2024-04-02,23:20:42.000,93,11092078,13965,0,1712100041,12979.50218199999,121.93084548000479,53483.65544856 2024-04-02,23:20:43.000,93,11092158,13525,0,1712100042,12979.52239092999,121.9167472199988,53483.65544856 2024-04-02,23:20:44.000,93,11092120,14005,0,1712100043,12979.455027829994,121.94494374000351,53483.62750008 2024-04-02,23:20:45.000,93,11092109,13565,0,1712100044,12979.48197306999,122.00838590999774,53483.66243568001 2024-04-02,23:20:46.000,93,11092094,13965,0,1712100045,12979.455027829994,122.00838590999774,53483.64846144 2024-04-02,23:20:47.000,93,11092095,14085,0,1712100046,12979.475236759994,122.05068069000117,53483.66243568001 2024-04-02,23:20:48.000,93,11092155,13765,0,1712100047,12979.434818899994,122.04363156000181,53483.66243568001 2024-04-02,23:20:49.000,93,11092134,14205,0,1712100048,12979.46176413999,122.03658243000245,53483.71134552001 2024-04-02,23:20:50.000,93,11092202,14005,0,1712100049,12979.46176413999,122.04363156000181,53483.7043584 2024-04-02,23:20:51.000,93,11092132,14205,0,1712100050,12979.48197306999,122.04363156000181,53483.64846144 2024-04-02,23:20:52.000,93,11092066,13765,0,1712100051,12979.488709379999,122.08592633999797,53483.66243568001 2024-04-02,23:20:53.000,93,11092129,13845,0,1712100052,12979.50218199999,122.10707373000332,53483.6344872 2024-04-02,23:20:54.000,93,11092119,14085,0,1712100053,12979.495445689994,122.10002460000396,53483.67640992 2024-04-02,23:20:55.000,93,11092136,14045,0,1712100054,12979.515654619994,122.06477894999989,53483.68339704 2024-04-02,23:20:56.000,93,11092034,13605,0,1712100055,12979.515654619994,122.11412286000268,53483.61352584001 2024-04-02,23:20:57.000,93,11092113,14085,0,1712100056,12979.488709379999,122.12117199000204,53483.67640992 2024-04-02,23:20:58.000,93,11092062,14005,0,1712100057,12979.50218199999,122.07887720999861,53483.66243568001 2024-04-02,23:20:59.000,93,11092116,13885,0,1712100058,12979.508918309999,122.07182807999925,53483.62750008 2024-04-02,23:21:00.000,93,11092120,14165,0,1712100059,12979.508918309999,122.06477894999989,53483.67640992 2024-04-02,23:21:01.000,93,11092051,13685,0,1712100060,12979.529127239999,122.05772982000053,53483.69737128 2024-04-02,23:21:02.000,93,11092105,14205,0,1712100061,12979.515654619994,122.04363156000181,53483.66243568001 2024-04-02,23:21:03.000,93,11092111,13765,0,1712100062,12979.529127239999,122.06477894999989,53483.65544856 2024-04-02,23:21:04.000,93,11092108,13885,0,1712100063,12979.52239092999,122.05772982000053,53483.65544856 2024-04-02,23:21:05.000,93,11092092,14085,0,1712100064,12979.529127239999,122.03658243000245,53483.65544856 2024-04-02,23:21:06.000,93,11092108,13925,0,1712100065,12979.535863549994,122.06477894999989,53483.6344872 2024-04-02,23:21:07.000,93,11092087,13925,0,1712100066,12979.54933617,122.06477894999989,53483.66243568001 2024-04-02,23:21:08.000,93,11092122,13885,0,1712100067,12979.56280878999,122.0929754700046,53483.669422800005 2024-04-02,23:21:09.000,93,11092106,13925,0,1712100068,12979.535863549994,122.05068069000117,53483.68339704 2024-04-02,23:21:10.000,93,11092154,13925,0,1712100069,12979.556072479994,122.10707373000332,53483.718332640005 2024-04-02,23:21:11.000,93,11092110,14045,0,1712100070,12979.56280878999,122.12117199000204,53483.739294000006 2024-04-02,23:21:12.000,93,11092118,14165,0,1712100071,12979.58975403,122.13527025000076,53483.74628112 2024-04-02,23:21:13.000,93,11092095,13845,0,1712100072,12979.48197306999,122.1634667699982,53483.767242480004 2024-04-02,23:21:14.000,93,11092098,14085,0,1712100073,12979.488709379999,122.18461416000355,53483.788203840006 2024-04-02,23:21:15.000,93,11092122,13765,0,1712100074,12979.448291519999,122.17756503000419,53483.78121672001 2024-04-02,23:21:16.000,93,11092118,14125,0,1712100075,12979.434818899994,122.21281068000098,53483.82313944 2024-04-02,23:21:17.000,93,11092117,14325,0,1712100076,12979.421346279989,122.24805632999778,53483.83012656001 2024-04-02,23:21:18.000,93,11092106,13885,0,1712100077,12979.360719489989,122.24100719999842,53483.80217808 2024-04-02,23:21:19.000,93,11092077,13805,0,1712100078,12979.340510559989,122.26215459000377,53483.83012656001 2024-04-02,23:21:20.000,93,11092102,14045,0,1712100079,12979.327037939998,122.29740024000057,53483.81615232 2024-04-02,23:21:21.000,93,11092084,13845,0,1712100080,12979.320301629989,122.26920372000313,53483.788203840006 2024-04-02,23:21:22.000,93,11092144,13645,0,1712100081,12979.266411149998,122.29035111000121,53483.79519096 2024-04-02,23:21:23.000,93,11092086,13725,0,1712100082,12979.246202219998,122.28330198000185,53483.788203840006 2024-04-02,23:21:24.000,93,11092139,14325,0,1712100083,12979.225993289998,122.26920372000313,53483.73230688001 2024-04-02,23:21:25.000,93,11092083,14165,0,1712100084,12979.199048050003,122.26920372000313,53483.7742296 2024-04-02,23:21:26.000,93,11092164,14165,0,1712100085,12979.172102809993,122.27625285000249,53483.767242480004 2024-04-02,23:21:27.000,93,11092131,13965,0,1712100086,12979.192311739993,122.23395806999906,53483.78121672001 2024-04-02,23:21:28.000,93,11092114,14285,0,1712100087,12979.178839120003,122.23395806999906,53483.78121672001 2024-04-02,23:21:29.000,93,11092121,14045,0,1712100088,12979.158630190002,122.2269089399997,53483.788203840006 2024-04-02,23:21:30.000,93,11092167,13965,0,1712100089,12979.124948639997,122.20576155000163,53483.767242480004 2024-04-02,23:21:31.000,93,11092106,13765,0,1712100090,12979.151893879993,122.18461416000355,53483.74628112 2024-04-02,23:21:32.000,93,11092125,14085,0,1712100091,12979.158630190002,122.17051590000483,53483.739294000006 2024-04-02,23:21:33.000,93,11092087,14085,0,1712100092,12979.165366499998,122.18461416000355,53483.72531976 2024-04-02,23:21:34.000,93,11092135,14005,0,1712100093,12979.178839120003,122.17051590000483,53483.71134552001 2024-04-02,23:21:35.000,93,11092143,13565,0,1712100094,12979.165366499998,122.18461416000355,53483.76025536001 2024-04-02,23:21:36.000,93,11092080,13925,0,1712100095,12979.185575429998,122.17756503000419,53483.71134552001 2024-04-02,23:21:37.000,93,11092132,13645,0,1712100096,12979.145157569998,122.17756503000419,53483.72531976 2024-04-02,23:21:38.000,93,11092101,14085,0,1712100097,12979.145157569998,122.17756503000419,53483.72531976 2024-04-02,23:21:39.000,93,11092109,14205,0,1712100098,12979.111476019993,122.20576155000163,53483.72531976 2024-04-02,23:21:40.000,93,11092144,14125,0,1712100099,12979.084530779997,122.20576155000163,53483.76025536001 2024-04-02,23:21:41.000,93,11092097,13725,0,1712100100,12979.111476019993,122.23395806999906,53483.718332640005 2024-04-02,23:21:42.000,93,11092111,14325,0,1712100101,12979.064321849997,122.27625285000249,53483.7043584 2024-04-02,23:21:43.000,93,11092110,13885,0,1712100102,12979.037376610002,122.29035111000121,53483.64846144 2024-04-02,23:21:44.000,93,11092119,14245,0,1712100103,12979.037376610002,122.31149849999929,53483.64846144 2024-04-02,23:21:45.000,93,11092115,14005,0,1712100104,12979.010431369992,122.31854762999865,53483.69038416001 2024-04-02,23:21:46.000,93,11092119,13725,0,1712100105,12978.983486129997,122.38903892999951,53483.69038416001 2024-04-02,23:21:47.000,93,11092122,13725,0,1712100106,12978.976749820002,122.39608805999887,53483.68339704 2024-04-02,23:21:48.000,93,11092102,14005,0,1712100107,12978.970013509992,122.41018632000487,53483.69737128 2024-04-02,23:21:49.000,93,11092117,13805,0,1712100108,12978.943068269997,122.45248110000102,53483.64147432001 2024-04-02,23:21:50.000,93,11092134,13885,0,1712100109,12978.943068269997,122.45953023000038,53483.69038416001 2024-04-02,23:21:51.000,93,11092066,13525,0,1712100110,12978.902650409997,122.48067761999846,53483.69737128 2024-04-02,23:21:52.000,93,11092085,13925,0,1712100111,12978.909386719992,122.46657935999974,53483.68339704 2024-04-02,23:21:53.000,93,11092137,13645,0,1712100112,12978.936331960002,122.48067761999846,53483.71134552001 2024-04-02,23:21:54.000,93,11092144,14045,0,1712100113,12978.929595649992,122.48067761999846,53483.6344872 2024-04-02,23:21:55.000,93,11092142,13965,0,1712100114,12978.895914100001,122.4736284899991,53483.620512960006 2024-04-02,23:21:56.000,93,11092099,13965,0,1712100115,12978.889177789992,122.49477588000445,53483.6344872 2024-04-02,23:21:57.000,93,11092165,13845,0,1712100116,12978.929595649992,122.45953023000038,53483.571603120006 2024-04-02,23:21:58.000,93,11092107,14165,0,1712100117,12978.936331960002,122.46657935999974,53483.57859024 2024-04-02,23:21:59.000,93,11092150,13805,0,1712100118,12978.963277199997,122.40313718999823,53483.58557736 2024-04-02,23:22:00.000,93,11092131,14245,0,1712100119,12978.936331960002,122.41018632000487,53483.57859024 2024-04-02,23:22:01.000,93,11092098,14005,0,1712100120,12978.949804579992,122.36789154000144,53483.571603120006 2024-04-02,23:22:02.000,93,11092111,13965,0,1712100121,12978.936331960002,122.30444936999993,53483.571603120006 2024-04-02,23:22:03.000,93,11092117,13965,0,1712100122,12978.983486129997,122.339695020004,53483.6344872 2024-04-02,23:22:04.000,93,11092127,14005,0,1712100123,12978.990222439992,122.29035111000121,53483.61352584001 2024-04-02,23:22:05.000,93,11092132,13805,0,1712100124,12979.003695059997,122.28330198000185,53483.59256448001 2024-04-02,23:22:06.000,93,11092129,14325,0,1712100125,12979.010431369992,122.24805632999778,53483.62750008 2024-04-02,23:22:07.000,93,11092079,14085,0,1712100126,12978.990222439992,122.26920372000313,53483.57859024 2024-04-02,23:22:08.000,93,11092150,14045,0,1712100127,12978.996958750002,122.25510546000442,53483.57859024 2024-04-02,23:22:09.000,93,11092137,13605,0,1712100128,12979.030640299992,122.26920372000313,53483.64147432001 2024-04-02,23:22:10.000,93,11092159,14045,0,1712100129,12979.017167680002,122.26215459000377,53483.64846144 2024-04-02,23:22:11.000,93,11092147,14005,0,1712100130,12979.044112919997,122.24805632999778,53483.65544856 2024-04-02,23:22:12.000,93,11092127,13765,0,1712100131,12979.023903989997,122.26215459000377,53483.6344872 2024-04-02,23:22:13.000,93,11092152,13685,0,1712100132,12979.071058159992,122.29035111000121,53483.69038416001 2024-04-02,23:22:14.000,93,11092149,13725,0,1712100133,12979.064321849997,122.27625285000249,53483.65544856 2024-04-02,23:22:15.000,93,11092112,14325,0,1712100134,12979.050849229992,122.35379328000272,53483.69038416001 2024-04-02,23:22:16.000,93,11092126,13805,0,1712100135,12979.037376610002,122.36789154000144,53483.61352584001 2024-04-02,23:22:17.000,93,11092121,13965,0,1712100136,12979.037376610002,122.41723545000423,53483.599551600004 2024-04-02,23:22:18.000,93,11092146,13605,0,1712100137,12979.077794470002,122.41018632000487,53483.69737128 2024-04-02,23:22:19.000,93,11092146,13605,0,1712100138,12978.996958750002,122.46657935999974,53483.6344872 2024-04-02,23:22:20.000,93,11092158,13805,0,1712100139,12978.996958750002,122.44543197000166,53483.64846144 2024-04-02,23:22:21.000,93,11092129,13725,0,1712100140,12978.976749820002,122.4736284899991,53483.62750008 2024-04-02,23:22:22.000,93,11092131,13925,0,1712100141,12978.956540890002,122.50887414000317,53483.62750008 2024-04-02,23:22:23.000,93,11092179,14085,0,1712100142,12978.990222439992,122.50182501000381,53483.599551600004 2024-04-02,23:22:24.000,93,11092133,13845,0,1712100143,12978.996958750002,122.53707066000061,53483.59256448001 2024-04-02,23:22:25.000,93,11092145,13925,0,1712100144,12979.010431369992,122.55116891999933,53483.61352584001 2024-04-02,23:22:26.000,93,11092129,13725,0,1712100145,12978.970013509992,122.55116891999933,53483.56461600001 2024-04-02,23:22:27.000,93,11092146,13765,0,1712100146,12978.943068269997,122.55116891999933,53483.53666752 2024-04-02,23:22:28.000,93,11092125,13565,0,1712100147,12978.963277199997,122.55116891999933,53483.59256448001 2024-04-02,23:22:29.000,93,11092146,13925,0,1712100148,12978.943068269997,122.56526717999805,53483.61352584001 2024-04-02,23:22:30.000,93,11092148,13925,0,1712100149,12978.922859339997,122.55116891999933,53483.620512960006 2024-04-02,23:22:31.000,93,11092173,13645,0,1712100150,12978.929595649992,122.56526717999805,53483.64147432001 2024-04-02,23:22:32.000,93,11092173,14005,0,1712100151,12978.956540890002,122.54411978999997,53483.56461600001 2024-04-02,23:22:33.000,93,11092149,13925,0,1712100152,12978.963277199997,122.52297240000189,53483.6344872 2024-04-02,23:22:34.000,93,11092171,13805,0,1712100153,12978.963277199997,122.53002153000125,53483.61352584001 2024-04-02,23:22:35.000,93,11092181,13885,0,1712100154,12978.970013509992,122.50887414000317,53483.54365464001 2024-04-02,23:22:36.000,93,11092119,13925,0,1712100155,12978.990222439992,122.48772674999782,53483.54365464001 2024-04-02,23:22:37.000,93,11092134,13565,0,1712100156,12979.003695059997,122.49477588000445,53483.61352584001 2024-04-02,23:22:38.000,93,11092139,13965,0,1712100157,12978.996958750002,122.48067761999846,53483.57859024 2024-04-02,23:22:39.000,93,11092123,13725,0,1712100158,12978.996958750002,122.4736284899991,53483.55762888 2024-04-02,23:22:40.000,93,11092127,13925,0,1712100159,12979.037376610002,122.4383828400023,53483.599551600004 2024-04-02,23:22:41.000,93,11092127,13765,0,1712100160,12979.003695059997,122.48772674999782,53483.52269328001 2024-04-02,23:22:42.000,93,11092146,14325,0,1712100161,12979.044112919997,122.48067761999846,53483.550641760005 2024-04-02,23:22:43.000,93,11092134,13725,0,1712100162,12979.017167680002,122.48067761999846,53483.50871904 2024-04-02,23:22:44.000,93,11092160,13725,0,1712100163,12979.023903989997,122.45953023000038,53483.55762888 2024-04-02,23:22:45.000,93,11092155,14085,0,1712100164,12978.990222439992,122.4736284899991,53483.550641760005 2024-04-02,23:22:46.000,93,11092172,13925,0,1712100165,12978.963277199997,122.48067761999846,53483.57859024 2024-04-02,23:22:47.000,93,11092169,13845,0,1712100166,12978.976749820002,122.48067761999846,53483.550641760005 2024-04-02,23:22:48.000,93,11092150,14205,0,1712100167,12978.970013509992,122.48772674999782,53483.58557736 2024-04-02,23:22:49.000,93,11092136,13725,0,1712100168,12978.943068269997,122.51592327000253,53483.66243568001 2024-04-02,23:22:50.000,93,11092157,13805,0,1712100169,12978.943068269997,122.51592327000253,53483.64147432001 2024-04-02,23:22:51.000,93,11092173,13805,0,1712100170,12978.949804579992,122.53707066000061,53483.64147432001 2024-04-02,23:22:52.000,93,11092145,13725,0,1712100171,12978.970013509992,122.5864145700034,53483.62750008 2024-04-02,23:22:53.000,93,11092118,13765,0,1712100172,12978.963277199997,122.60051283000212,53483.64147432001 2024-04-02,23:22:54.000,93,11092153,13845,0,1712100173,12979.003695059997,122.63575847999891,53483.6344872 2024-04-02,23:22:55.000,93,11092150,13645,0,1712100174,12978.983486129997,122.6498567400049,53483.56461600001 2024-04-02,23:22:56.000,93,11092146,13805,0,1712100175,12979.023903989997,122.60051283000212,53483.62750008 2024-04-02,23:22:57.000,93,11092140,13645,0,1712100176,12979.023903989997,122.63575847999891,53483.59256448001 2024-04-02,23:22:58.000,93,11092126,13925,0,1712100177,12979.030640299992,122.64280760999827,53483.57859024 2024-04-02,23:22:59.000,93,11092128,13765,0,1712100178,12979.023903989997,122.67100413000298,53483.620512960006 2024-04-02,23:23:00.000,93,11092129,13965,0,1712100179,12979.003695059997,122.63575847999891,53483.58557736 2024-04-02,23:23:01.000,93,11092196,13965,0,1712100180,12979.017167680002,122.65690587000427,53483.571603120006 2024-04-02,23:23:02.000,93,11092147,13885,0,1712100181,12979.023903989997,122.64280760999827,53483.550641760005 2024-04-02,23:23:03.000,93,11092172,13885,0,1712100182,12979.064321849997,122.62870934999955,53483.571603120006 2024-04-02,23:23:04.000,93,11092183,13885,0,1712100183,12979.050849229992,122.64280760999827,53483.5296804 2024-04-02,23:23:05.000,93,11092151,13885,0,1712100184,12979.071058159992,122.67100413000298,53483.58557736 2024-04-02,23:23:06.000,93,11092128,13685,0,1712100185,12979.050849229992,122.63575847999891,53483.571603120006 2024-04-02,23:23:07.000,93,11092143,13925,0,1712100186,12979.044112919997,122.67805326000234,53483.53666752 2024-04-02,23:23:08.000,93,11092140,13845,0,1712100187,12979.017167680002,122.69920065000042,53483.54365464001 2024-04-02,23:23:09.000,93,11092178,13805,0,1712100188,12979.023903989997,122.74149543000385,53483.571603120006 2024-04-02,23:23:10.000,93,11092134,13765,0,1712100189,12979.037376610002,122.76969195000129,53483.571603120006 2024-04-02,23:23:11.000,93,11092177,14085,0,1712100190,12978.996958750002,122.77674108000065,53483.550641760005 2024-04-02,23:23:12.000,93,11092161,13565,0,1712100191,12979.017167680002,122.79083933999937,53483.501731920005 2024-04-02,23:23:13.000,93,11092120,13845,0,1712100192,12979.003695059997,122.81903586000408,53483.51570616 2024-04-02,23:23:14.000,93,11092181,14085,0,1712100193,12978.983486129997,122.81198673000472,53483.5296804 2024-04-02,23:23:15.000,93,11092126,13925,0,1712100194,12978.976749820002,122.79788846999872,53483.51570616 2024-04-02,23:23:16.000,93,11092129,14005,0,1712100195,12978.976749820002,122.81198673000472,53483.55762888 2024-04-02,23:23:17.000,93,11092138,13845,0,1712100196,12978.943068269997,122.79788846999872,53483.53666752 2024-04-02,23:23:18.000,93,11092125,14085,0,1712100197,12978.929595649992,122.79788846999872,53483.50871904 2024-04-02,23:23:19.000,93,11092099,13605,0,1712100198,12978.949804579992,122.75559369000257,53483.51570616 2024-04-02,23:23:20.000,93,11092096,13645,0,1712100199,12978.976749820002,122.74854456000321,53483.52269328001 2024-04-02,23:23:21.000,93,11092119,14005,0,1712100200,12978.996958750002,122.74854456000321,53483.49474480001 2024-04-02,23:23:22.000,93,11092171,13525,0,1712100201,12979.003695059997,122.74149543000385,53483.48775768 2024-04-02,23:23:23.000,93,11092150,13765,0,1712100202,12979.044112919997,122.69920065000042,53483.47378344001 2024-04-02,23:23:24.000,93,11092138,13965,0,1712100203,12979.077794470002,122.69215152000106,53483.47378344001 2024-04-02,23:23:25.000,93,11092104,14325,0,1712100204,12979.064321849997,122.69920065000042,53483.49474480001 2024-04-02,23:23:26.000,93,11092154,13685,0,1712100205,12979.064321849997,122.66395500000363,53483.48077056 2024-04-02,23:23:27.000,93,11092108,13925,0,1712100206,12979.098003400002,122.6498567400049,53483.48775768 2024-04-02,23:23:28.000,93,11092128,13925,0,1712100207,12979.077794470002,122.6498567400049,53483.46679632 2024-04-02,23:23:29.000,93,11092131,13725,0,1712100208,12979.104739709997,122.65690587000427,53483.49474480001 2024-04-02,23:23:30.000,93,11092117,13765,0,1712100209,12979.124948639997,122.67805326000234,53483.51570616 2024-04-02,23:23:31.000,93,11092160,13925,0,1712100210,12979.178839120003,122.7203480399985,53483.48077056 2024-04-02,23:23:32.000,93,11092151,14125,0,1712100211,12979.172102809993,122.72739716999786,53483.48077056 2024-04-02,23:23:33.000,93,11092116,13845,0,1712100212,12979.205784359998,122.76264282000193,53483.5296804 2024-04-02,23:23:34.000,93,11092115,13605,0,1712100213,12979.232729599993,122.78379021,53483.55762888 2024-04-02,23:23:35.000,93,11092124,13885,0,1712100214,12979.246202219998,122.79788846999872,53483.53666752 2024-04-02,23:23:36.000,93,11092167,13725,0,1712100215,12979.266411149998,122.81198673000472,53483.57859024 2024-04-02,23:23:37.000,93,11092133,14005,0,1712100216,12979.306829009998,122.82608499000344,53483.56461600001 2024-04-02,23:23:38.000,93,11092141,14005,0,1712100217,12979.327037939998,122.86837976999959,53483.550641760005 2024-04-02,23:23:39.000,93,11092120,13805,0,1712100218,12979.353983179994,122.84018325000216,53483.599551600004 2024-04-02,23:23:40.000,93,11092126,14125,0,1712100219,12979.374192109994,122.87542889999895,53483.620512960006 2024-04-02,23:23:41.000,93,11092110,13925,0,1712100220,12979.441555209989,122.8965762900043,53483.61352584001 2024-04-02,23:23:42.000,93,11092150,14085,0,1712100221,12979.46176413999,122.86133064000023,53483.571603120006 2024-04-02,23:23:43.000,93,11092173,13885,0,1712100222,12979.46176413999,122.84723238000151,53483.60653872 2024-04-02,23:23:44.000,93,11092115,14285,0,1712100223,12979.529127239999,122.82608499000344,53483.6344872 2024-04-02,23:23:45.000,93,11092177,14005,0,1712100224,12979.556072479994,122.82608499000344,53483.62750008 2024-04-02,23:23:46.000,93,11092097,13805,0,1712100225,12979.54933617,122.77674108000065,53483.62750008 2024-04-02,23:23:47.000,93,11092150,14045,0,1712100226,12979.56280878999,122.77674108000065,53483.62750008 2024-04-02,23:23:48.000,93,11092155,13925,0,1712100227,12979.54933617,122.77674108000065,53483.6344872 2024-04-02,23:23:49.000,93,11092151,13845,0,1712100228,12979.556072479994,122.76264282000193,53483.599551600004 2024-04-02,23:23:50.000,93,11092144,14205,0,1712100229,12979.56280878999,122.74854456000321,53483.64147432001 2024-04-02,23:23:51.000,93,11092147,14005,0,1712100230,12979.52239092999,122.7203480399985,53483.60653872 2024-04-02,23:23:52.000,93,11092175,13845,0,1712100231,12979.52239092999,122.73444630000449,53483.68339704 2024-04-02,23:23:53.000,93,11092117,13845,0,1712100232,12979.52239092999,122.72739716999786,53483.669422800005 2024-04-02,23:23:54.000,93,11092149,14285,0,1712100233,12979.508918309999,122.71329890999914,53483.550641760005 2024-04-02,23:23:55.000,93,11092131,14005,0,1712100234,12979.50218199999,122.74149543000385,53483.56461600001 2024-04-02,23:23:56.000,93,11092109,13885,0,1712100235,12979.488709379999,122.75559369000257,53483.57859024 2024-04-02,23:23:57.000,93,11092134,13725,0,1712100236,12979.46176413999,122.74149543000385,53483.571603120006 2024-04-02,23:23:58.000,93,11092106,14045,0,1712100237,12979.455027829994,122.76264282000193,53483.571603120006 2024-04-02,23:23:59.000,93,11092134,13645,0,1712100238,12979.421346279989,122.78379021,53483.53666752 2024-04-02,23:24:00.000,93,11092141,14045,0,1712100239,12979.414609969994,122.76264282000193,53483.52269328001 2024-04-02,23:24:01.000,93,11092159,13885,0,1712100240,12979.387664729999,122.79788846999872,53483.501731920005 2024-04-02,23:24:02.000,93,11092143,13805,0,1712100241,12979.380928419989,122.81903586000408,53483.52269328001 2024-04-02,23:24:03.000,93,11092165,13925,0,1712100242,12979.380928419989,122.81198673000472,53483.501731920005 2024-04-02,23:24:04.000,93,11092118,13925,0,1712100243,12979.374192109994,122.84018325000216,53483.42487360001 2024-04-02,23:24:05.000,93,11092171,13565,0,1712100244,12979.367455799998,122.8965762900043,53483.452822080006 2024-04-02,23:24:06.000,93,11092172,13925,0,1712100245,12979.340510559989,122.87542889999895,53483.501731920005 2024-04-02,23:24:07.000,93,11092164,13965,0,1712100246,12979.340510559989,122.93887107000046,53483.52269328001 2024-04-02,23:24:08.000,93,11092168,14245,0,1712100247,12979.367455799998,122.95296932999918,53483.54365464001 2024-04-02,23:24:09.000,93,11092161,13845,0,1712100248,12979.387664729999,122.9670675899979,53483.49474480001 2024-04-02,23:24:10.000,93,11092155,13565,0,1712100249,12979.340510559989,122.99526411000261,53483.54365464001 2024-04-02,23:24:11.000,93,11092165,13885,0,1712100250,12979.374192109994,122.99526411000261,53483.57859024 2024-04-02,23:24:12.000,93,11092122,13645,0,1712100251,12979.387664729999,123.00936237000133,53483.57859024 2024-04-02,23:24:13.000,93,11092127,13965,0,1712100252,12979.394401039994,123.00231324000197,53483.50871904 2024-04-02,23:24:14.000,93,11092163,13885,0,1712100253,12979.387664729999,122.97411672000453,53483.501731920005 2024-04-02,23:24:15.000,93,11092118,13885,0,1712100254,12979.475236759994,122.97411672000453,53483.53666752 2024-04-02,23:24:16.000,93,11092141,13845,0,1712100255,12979.475236759994,122.94592019999982,53483.53666752 2024-04-02,23:24:17.000,93,11092147,14085,0,1712100256,12979.475236759994,122.91772368000238,53483.54365464001 2024-04-02,23:24:18.000,93,11092110,14005,0,1712100257,12979.515654619994,122.88247802999831,53483.53666752 2024-04-02,23:24:19.000,93,11092133,13885,0,1712100258,12979.5695451,122.86837976999959,53483.55762888 2024-04-02,23:24:20.000,93,11092125,13965,0,1712100259,12979.58301771999,122.79083933999937,53483.620512960006 2024-04-02,23:24:21.000,93,11092148,14045,0,1712100260,12979.58301771999,122.76264282000193,53483.61352584001 2024-04-02,23:24:22.000,93,11092170,14005,0,1712100261,12979.58975403,122.70624977999978,53483.64147432001 2024-04-02,23:24:23.000,93,11092162,14085,0,1712100262,12979.576281409994,122.67805326000234,53483.62750008 2024-04-02,23:24:24.000,93,11092175,13885,0,1712100263,12979.535863549994,122.6498567400049,53483.60653872 2024-04-02,23:24:25.000,93,11092127,13805,0,1712100264,12979.58301771999,122.6498567400049,53483.59256448001 2024-04-02,23:24:26.000,93,11092116,14565,0,1712100265,12979.58301771999,122.6498567400049,53483.65544856 2024-04-02,23:24:27.000,93,11092174,14005,0,1712100266,12979.54933617,122.64280760999827,53483.6344872 2024-04-02,23:24:28.000,93,11092153,13885,0,1712100267,12979.54933617,122.6216602200002,53483.6344872 2024-04-02,23:24:29.000,93,11092154,13965,0,1712100268,12979.515654619994,122.64280760999827,53483.64846144 2024-04-02,23:24:30.000,93,11092165,13805,0,1712100269,12979.455027829994,122.66395500000363,53483.68339704 2024-04-02,23:24:31.000,93,11092153,14085,0,1712100270,12979.441555209989,122.67805326000234,53483.69737128 2024-04-02,23:24:32.000,93,11092156,13925,0,1712100271,12979.468500449999,122.69215152000106,53483.59256448001 2024-04-02,23:24:33.000,93,11092173,13765,0,1712100272,12979.394401039994,122.69920065000042,53483.61352584001 2024-04-02,23:24:34.000,93,11092125,14085,0,1712100273,12979.360719489989,122.76264282000193,53483.6344872 2024-04-02,23:24:35.000,93,11092166,14085,0,1712100274,12979.340510559989,122.75559369000257,53483.62750008 2024-04-02,23:24:36.000,93,11092150,13725,0,1712100275,12979.327037939998,122.79788846999872,53483.60653872 2024-04-02,23:24:37.000,93,11092148,14405,0,1712100276,12979.360719489989,122.76264282000193,53483.58557736 2024-04-02,23:24:38.000,93,11092177,14085,0,1712100277,12979.327037939998,122.80493759999808,53483.60653872 2024-04-02,23:24:39.000,93,11092151,13725,0,1712100278,12979.300092699988,122.81198673000472,53483.56461600001 2024-04-02,23:24:40.000,93,11092153,13805,0,1712100279,12979.252938529993,122.82608499000344,53483.599551600004 2024-04-02,23:24:41.000,93,11092177,13725,0,1712100280,12979.259674839988,122.84723238000151,53483.599551600004 2024-04-02,23:24:42.000,93,11092180,13805,0,1712100281,12979.252938529993,122.8331341200028,53483.571603120006 2024-04-02,23:24:43.000,93,11092150,13845,0,1712100282,12979.300092699988,122.87542889999895,53483.49474480001 2024-04-02,23:24:44.000,93,11092132,13645,0,1712100283,12979.232729599993,122.86837976999959,53483.431860720004 2024-04-02,23:24:45.000,93,11092136,13925,0,1712100284,12979.225993289998,122.86837976999959,53483.49474480001 2024-04-02,23:24:46.000,93,11092187,14245,0,1712100285,12979.273147459993,122.84018325000216,53483.4598092 2024-04-02,23:24:47.000,93,11092157,13925,0,1712100286,12979.273147459993,122.88952715999767,53483.431860720004 2024-04-02,23:24:48.000,93,11092123,13965,0,1712100287,12979.306829009998,122.84723238000151,53483.49474480001 2024-04-02,23:24:49.000,93,11092153,13925,0,1712100288,12979.259674839988,122.84018325000216,53483.452822080006 2024-04-02,23:24:50.000,93,11092170,13725,0,1712100289,12979.252938529993,122.8331341200028,53483.49474480001 2024-04-02,23:24:51.000,93,11092159,13645,0,1712100290,12979.252938529993,122.84018325000216,53483.44583496001 2024-04-02,23:24:52.000,93,11092164,14045,0,1712100291,12979.259674839988,122.76969195000129,53483.382950880005 2024-04-02,23:24:53.000,93,11092162,14005,0,1712100292,12979.219256979988,122.76264282000193,53483.39692512001 2024-04-02,23:24:54.000,93,11092146,13965,0,1712100293,12979.205784359998,122.74149543000385,53483.403912240006 2024-04-02,23:24:55.000,93,11092140,13885,0,1712100294,12979.212520669993,122.77674108000065,53483.44583496001 2024-04-02,23:24:56.000,93,11092136,14245,0,1712100295,12979.205784359998,122.74854456000321,53483.39692512001 2024-04-02,23:24:57.000,93,11092137,13845,0,1712100296,12979.199048050003,122.7203480399985,53483.431860720004 2024-04-02,23:24:58.000,93,11092173,14285,0,1712100297,12979.178839120003,122.71329890999914,53483.43884784 2024-04-02,23:24:59.000,93,11092154,14045,0,1712100298,12979.205784359998,122.66395500000363,53483.41089936 2024-04-02,23:25:00.000,93,11092122,14085,0,1712100299,12979.199048050003,122.6498567400049,53483.43884784 2024-04-02,23:25:01.000,93,11092151,13965,0,1712100300,12979.192311739993,122.67805326000234,53483.41089936 2024-04-02,23:25:02.000,93,11092120,13925,0,1712100301,12979.178839120003,122.66395500000363,53483.46679632 2024-04-02,23:25:03.000,93,11092118,13685,0,1712100302,12979.185575429998,122.63575847999891,53483.501731920005 2024-04-02,23:25:04.000,93,11092132,13885,0,1712100303,12979.192311739993,122.65690587000427,53483.44583496001 2024-04-02,23:25:05.000,93,11092131,13885,0,1712100304,12979.225993289998,122.67100413000298,53483.4598092 2024-04-02,23:25:06.000,93,11092155,13805,0,1712100305,12979.232729599993,122.67100413000298,53483.44583496001 2024-04-02,23:25:07.000,93,11092149,13725,0,1712100306,12979.205784359998,122.73444630000449,53483.50871904 2024-04-02,23:25:08.000,93,11092103,13805,0,1712100307,12979.178839120003,122.67805326000234,53483.48775768 2024-04-02,23:25:09.000,93,11092127,14005,0,1712100308,12979.219256979988,122.75559369000257,53483.46679632 2024-04-02,23:25:10.000,93,11092126,13725,0,1712100309,12979.212520669993,122.75559369000257,53483.501731920005 2024-04-02,23:25:11.000,93,11092158,14005,0,1712100310,12979.219256979988,122.78379021,53483.48077056 2024-04-02,23:25:12.000,93,11092141,14005,0,1712100311,12979.185575429998,122.79083933999937,53483.48077056 2024-04-02,23:25:13.000,93,11092117,13925,0,1712100312,12979.192311739993,122.80493759999808,53483.452822080006 2024-04-02,23:25:14.000,93,11092120,14005,0,1712100313,12979.172102809993,122.79083933999937,53483.49474480001 2024-04-02,23:25:15.000,93,11092144,14085,0,1712100314,12979.178839120003,122.78379021,53483.501731920005 2024-04-02,23:25:16.000,93,11092142,13845,0,1712100315,12979.158630190002,122.79083933999937,53483.43884784 2024-04-02,23:25:17.000,93,11092123,14045,0,1712100316,12979.185575429998,122.82608499000344,53483.389938 2024-04-02,23:25:18.000,93,11092126,13805,0,1712100317,12979.138421260002,122.8331341200028,53483.41788648 2024-04-02,23:25:19.000,93,11092121,14205,0,1712100318,12979.118212330002,122.82608499000344,53483.389938 2024-04-02,23:25:20.000,93,11092115,14165,0,1712100319,12979.111476019993,122.81903586000408,53483.35500240001 2024-04-02,23:25:21.000,93,11092132,14165,0,1712100320,12979.064321849997,122.8331341200028,53483.35500240001 2024-04-02,23:25:22.000,93,11092097,13765,0,1712100321,12979.071058159992,122.82608499000344,53483.334041040005 2024-04-02,23:25:23.000,93,11092121,13925,0,1712100322,12979.057585540002,122.84018325000216,53483.35500240001 2024-04-02,23:25:24.000,93,11092114,13885,0,1712100323,12978.983486129997,122.8331341200028,53483.334041040005 2024-04-02,23:25:25.000,93,11092144,14045,0,1712100324,12978.983486129997,122.8331341200028,53483.34102816 2024-04-02,23:25:26.000,93,11092148,13845,0,1712100325,12978.902650409997,122.86837976999959,53483.32705392001 2024-04-02,23:25:27.000,93,11092110,13845,0,1712100326,12978.895914100001,122.88952715999767,53483.24320848 2024-04-02,23:25:28.000,93,11092148,13885,0,1712100327,12978.882441479996,122.8965762900043,53483.25718272001 2024-04-02,23:25:29.000,93,11092160,13885,0,1712100328,12978.862232549996,122.92477281000174,53483.20827288001 2024-04-02,23:25:30.000,93,11092153,14245,0,1712100329,12978.808342069991,122.94592019999982,53483.22224712 2024-04-02,23:25:31.000,93,11092182,13965,0,1712100330,12978.75445159,122.9670675899979,53483.27115696 2024-04-02,23:25:32.000,93,11092139,13845,0,1712100331,12978.761187899996,122.98116585000389,53483.24320848 2024-04-02,23:25:33.000,93,11092161,14005,0,1712100332,12978.767924209991,123.01641150000069,53483.22224712 2024-04-02,23:25:34.000,93,11092106,14085,0,1712100333,12978.6938248,123.01641150000069,53483.19429864 2024-04-02,23:25:35.000,93,11092134,14045,0,1712100334,12978.720770039996,123.03755888999876,53483.15237592 2024-04-02,23:25:36.000,93,11092135,13965,0,1712100335,12978.700561109996,122.99526411000261,53483.13141456 2024-04-02,23:25:37.000,93,11092138,14045,0,1712100336,12978.740978969996,123.00936237000133,53483.15936304001 2024-04-02,23:25:38.000,93,11092117,13725,0,1712100337,12978.720770039996,122.94592019999982,53483.15237592 2024-04-02,23:25:39.000,93,11092155,14085,0,1712100338,12978.747715279991,122.93887107000046,53483.08949184001 2024-04-02,23:25:40.000,93,11092116,14165,0,1712100339,12978.740978969996,122.90362542000366,53483.1453888 2024-04-02,23:25:41.000,93,11092123,13885,0,1712100340,12978.707297419991,122.86133064000023,53483.096478960004 2024-04-02,23:25:42.000,93,11092113,14205,0,1712100341,12978.71403373,122.84723238000151,53483.1453888 2024-04-02,23:25:43.000,93,11092148,14005,0,1712100342,12978.71403373,122.82608499000344,53483.13141456 2024-04-02,23:25:44.000,93,11092091,13925,0,1712100343,12978.68708848999,122.76969195000129,53483.15237592 2024-04-02,23:25:45.000,93,11092119,14205,0,1712100344,12978.707297419991,122.74854456000321,53483.15237592 2024-04-02,23:25:46.000,93,11092085,13885,0,1712100345,12978.66687955999,122.73444630000449,53483.15237592 2024-04-02,23:25:47.000,93,11092107,13965,0,1712100346,12978.64667062999,122.70624977999978,53483.13840168001 2024-04-02,23:25:48.000,93,11092135,13565,0,1712100347,12978.67361587,122.66395500000363,53483.15237592 2024-04-02,23:25:49.000,93,11092141,13845,0,1712100348,12978.639934319996,122.64280760999827,53483.12442744 2024-04-02,23:25:50.000,93,11092104,13965,0,1712100349,12978.66687955999,122.63575847999891,53483.1453888 2024-04-02,23:25:51.000,93,11092145,14005,0,1712100350,12978.67361587,122.62870934999955,53483.13141456 2024-04-02,23:25:52.000,93,11092114,13725,0,1712100351,12978.67361587,122.59346370000276,53483.13141456 2024-04-02,23:25:53.000,93,11092135,13805,0,1712100352,12978.660143249996,122.55821804999869,53483.13840168001 2024-04-02,23:25:54.000,93,11092161,13925,0,1712100353,12978.639934319996,122.55821804999869,53483.13840168001 2024-04-02,23:25:55.000,93,11092107,13925,0,1712100354,12978.63319801,122.55821804999869,53483.10346608 2024-04-02,23:25:56.000,93,11092131,13885,0,1712100355,12978.65340694,122.53707066000061,53483.1453888 2024-04-02,23:25:57.000,93,11092122,13565,0,1712100356,12978.680352179996,122.55821804999869,53483.17333728 2024-04-02,23:25:58.000,93,11092147,13925,0,1712100357,12978.680352179996,122.55116891999933,53483.117440320006 2024-04-02,23:25:59.000,93,11092136,14085,0,1712100358,12978.68708848999,122.56526717999805,53483.13840168001 2024-04-02,23:26:00.000,93,11092139,14045,0,1712100359,12978.707297419991,122.60756196000148,53483.13840168001 2024-04-02,23:26:01.000,93,11092173,13845,0,1712100360,12978.6938248,122.57936544000404,53483.10346608 2024-04-02,23:26:02.000,93,11092174,13725,0,1712100361,12978.700561109996,122.61461109000084,53483.08250472 2024-04-02,23:26:03.000,93,11092107,14205,0,1712100362,12978.680352179996,122.65690587000427,53483.096478960004 2024-04-02,23:26:04.000,93,11092123,14125,0,1712100363,12978.680352179996,122.65690587000427,53483.05455624 2024-04-02,23:26:05.000,93,11092180,13845,0,1712100364,12978.707297419991,122.69215152000106,53483.06154336001 2024-04-02,23:26:06.000,93,11092109,14245,0,1712100365,12978.700561109996,122.71329890999914,53482.998659280005 2024-04-02,23:26:07.000,93,11092106,13925,0,1712100366,12978.720770039996,122.71329890999914,53483.04058200001 2024-04-02,23:26:08.000,93,11092138,14125,0,1712100367,12978.73424266,122.74149543000385,53483.0056464 2024-04-02,23:26:09.000,93,11092145,14085,0,1712100368,12978.680352179996,122.78379021,53482.97071080001 2024-04-02,23:26:10.000,93,11092159,14005,0,1712100369,12978.71403373,122.81903586000408,53482.97071080001 2024-04-02,23:26:11.000,93,11092190,14005,0,1712100370,12978.71403373,122.84018325000216,53482.98468504 2024-04-02,23:26:12.000,93,11092136,13845,0,1712100371,12978.73424266,122.85428151000087,53482.90782672 2024-04-02,23:26:13.000,93,11092115,13845,0,1712100372,12978.767924209991,122.88247802999831,53482.900839600006 2024-04-02,23:26:14.000,93,11092150,13805,0,1712100373,12978.767924209991,122.86133064000023,53482.949749440006 2024-04-02,23:26:15.000,93,11092130,14205,0,1712100374,12978.73424266,122.8965762900043,53482.95673656 2024-04-02,23:26:16.000,93,11092085,13805,0,1712100375,12978.73424266,122.8965762900043,53482.92180096001 2024-04-02,23:26:17.000,93,11092121,13965,0,1712100376,12978.77466052,122.8965762900043,53482.9357752 2024-04-02,23:26:18.000,93,11092093,14165,0,1712100377,12978.781396829996,122.86837976999959,53482.928788080004 2024-04-02,23:26:19.000,93,11092152,13685,0,1712100378,12978.828550999991,122.8331341200028,53482.9357752 2024-04-02,23:26:20.000,93,11092075,13845,0,1712100379,12978.821814689996,122.79788846999872,53482.9357752 2024-04-02,23:26:21.000,93,11092132,13765,0,1712100380,12978.875705170001,122.79788846999872,53482.97769792 2024-04-02,23:26:22.000,93,11092152,13725,0,1712100381,12978.956540890002,122.78379021,53482.97769792 2024-04-02,23:26:23.000,93,11092121,13845,0,1712100382,12978.963277199997,122.77674108000065,53482.91481384 2024-04-02,23:26:24.000,93,11092130,14045,0,1712100383,12978.970013509992,122.74854456000321,53482.928788080004 2024-04-02,23:26:25.000,93,11092125,14245,0,1712100384,12979.010431369992,122.74854456000321,53482.95673656 2024-04-02,23:26:26.000,93,11092126,13925,0,1712100385,12979.044112919997,122.74854456000321,53482.97769792 2024-04-02,23:26:27.000,93,11092145,13405,0,1712100386,12979.084530779997,122.70624977999978,53482.99167216001 2024-04-02,23:26:28.000,93,11092148,13845,0,1712100387,12979.091267089992,122.71329890999914,53483.0056464 2024-04-02,23:26:29.000,93,11092153,13885,0,1712100388,12979.158630190002,122.7203480399985,53483.03359488 2024-04-02,23:26:30.000,93,11092134,13925,0,1712100389,12979.158630190002,122.69920065000042,53483.02660776 2024-04-02,23:26:31.000,93,11092147,13725,0,1712100390,12979.246202219998,122.69920065000042,53483.0755176 2024-04-02,23:26:32.000,93,11092176,13645,0,1712100391,12979.252938529993,122.70624977999978,53483.04058200001 2024-04-02,23:26:33.000,93,11092059,13645,0,1712100392,12979.286620079998,122.7203480399985,53483.06154336001 2024-04-02,23:26:34.000,93,11092089,13805,0,1712100393,12979.300092699988,122.71329890999914,53483.08949184001 2024-04-02,23:26:35.000,93,11092139,13885,0,1712100394,12979.353983179994,122.76264282000193,53483.15936304001 2024-04-02,23:26:36.000,93,11092142,13925,0,1712100395,12979.333774249993,122.76969195000129,53483.15237592 2024-04-02,23:26:37.000,93,11092133,13805,0,1712100396,12979.360719489989,122.79083933999937,53483.20128576 2024-04-02,23:26:38.000,93,11092144,13605,0,1712100397,12979.428082589999,122.81198673000472,53483.18731152001 2024-04-02,23:26:39.000,93,11092161,13845,0,1712100398,12979.441555209989,122.82608499000344,53483.18731152001 2024-04-02,23:26:40.000,93,11092104,13565,0,1712100399,12979.448291519999,122.87542889999895,53483.19429864 2024-04-02,23:26:41.000,93,11092145,14085,0,1712100400,12979.488709379999,122.91772368000238,53483.20827288001 2024-04-02,23:26:42.000,93,11092146,13605,0,1712100401,12979.54933617,122.94592019999982,53483.236221360006 2024-04-02,23:26:43.000,93,11092145,13565,0,1712100402,12979.596490339994,122.98116585000389,53483.27814408001 2024-04-02,23:26:44.000,93,11092139,13765,0,1712100403,12979.657117129995,122.99526411000261,53483.2501956 2024-04-02,23:26:45.000,93,11092117,13885,0,1712100404,12979.677326059995,123.04460801999812,53483.29910544 2024-04-02,23:26:46.000,93,11092143,14005,0,1712100405,12979.717743919995,123.05870628000412,53483.27115696 2024-04-02,23:26:47.000,93,11092163,13725,0,1712100406,12979.71100761,123.09395193000091,53483.27814408001 2024-04-02,23:26:48.000,93,11092160,13765,0,1712100407,12979.75142547,123.10100106000027,53483.285131200006 2024-04-02,23:26:49.000,93,11092176,13845,0,1712100408,12979.85247012,123.09395193000091,53483.29211832 2024-04-02,23:26:50.000,93,11092160,13925,0,1712100409,12979.838997499995,123.11509931999899,53483.27115696 2024-04-02,23:26:51.000,93,11092115,14045,0,1712100410,12979.818788569995,123.12214844999835,53483.2501956 2024-04-02,23:26:52.000,93,11092165,13845,0,1712100411,12979.818788569995,123.15034497000306,53483.285131200006 2024-04-02,23:26:53.000,93,11092108,13845,0,1712100412,12979.82552487999,123.16444323000178,53483.334041040005 2024-04-02,23:26:54.000,93,11092170,13605,0,1712100413,12979.859206429996,123.19968887999858,53483.32705392001 2024-04-02,23:26:55.000,93,11092109,13565,0,1712100414,12979.87267905,123.15034497000306,53483.31307968 2024-04-02,23:26:56.000,93,11092147,14405,0,1712100415,12979.88615166999,123.15739410000242,53483.334041040005 2024-04-02,23:26:57.000,93,11092136,13725,0,1712100416,12979.899624289996,123.19263974999922,53483.36897664 2024-04-02,23:26:58.000,93,11092178,13845,0,1712100417,12979.93330584,123.18559061999986,53483.34102816 2024-04-02,23:26:59.000,93,11092112,13845,0,1712100418,12979.95351477,123.16444323000178,53483.3200668 2024-04-02,23:27:00.000,93,11092134,13565,0,1712100419,12979.9737237,123.17149236000114,53483.34102816 2024-04-02,23:27:01.000,93,11092119,13725,0,1712100420,12980.000668939996,123.15034497000306,53483.3200668 2024-04-02,23:27:02.000,93,11092183,13765,0,1712100421,12980.027614179991,123.13624671000434,53483.36198952 2024-04-02,23:27:03.000,93,11092128,13925,0,1712100422,12980.054559420001,123.12214844999835,53483.35500240001 2024-04-02,23:27:04.000,93,11092152,13925,0,1712100423,12980.094977280001,123.15739410000242,53483.382950880005 2024-04-02,23:27:05.000,93,11092129,13725,0,1712100424,12980.148867759992,123.15034497000306,53483.37596376001 2024-04-02,23:27:06.000,93,11092160,13565,0,1712100425,12980.222967169997,123.11509931999899,53483.403912240006 2024-04-02,23:27:07.000,93,11092150,13885,0,1712100426,12980.196021930002,123.12214844999835,53483.39692512001 2024-04-02,23:27:08.000,93,11092134,13845,0,1712100427,12980.256648720002,123.11509931999899,53483.41788648 2024-04-02,23:27:09.000,93,11092153,13965,0,1712100428,12980.249912409992,123.10100106000027,53483.43884784 2024-04-02,23:27:10.000,93,11092164,13565,0,1712100429,12980.276857650002,123.11509931999899,53483.46679632 2024-04-02,23:27:11.000,93,11092133,13885,0,1712100430,12980.337484440002,123.12919757999771,53483.4598092 2024-04-02,23:27:12.000,93,11092126,13925,0,1712100431,12980.344220749997,123.12919757999771,53483.47378344001 2024-04-02,23:27:13.000,93,11092139,13845,0,1712100432,12980.371165989993,123.15034497000306,53483.48775768 2024-04-02,23:27:14.000,93,11092139,13645,0,1712100433,12980.418320160003,123.1785414900005,53483.51570616 2024-04-02,23:27:15.000,93,11092119,13925,0,1712100434,12980.425056469998,123.18559061999986,53483.42487360001 2024-04-02,23:27:16.000,93,11092095,14245,0,1712100435,12980.445265399998,123.23493453000265,53483.403912240006 2024-04-02,23:27:17.000,93,11092153,13525,0,1712100436,12980.492419569993,123.26313105000008,53483.51570616 2024-04-02,23:27:18.000,93,11092141,13845,0,1712100437,12980.505892189998,123.30542583000351,53483.5296804 2024-04-02,23:27:19.000,93,11092137,13885,0,1712100438,12980.559782669989,123.34772060999967,53483.550641760005 2024-04-02,23:27:20.000,93,11092111,13925,0,1712100439,12980.573255289994,123.31952409000223,53483.550641760005 2024-04-02,23:27:21.000,93,11092177,13885,0,1712100440,12980.620409459989,123.36181886999839,53483.5296804 2024-04-02,23:27:22.000,93,11092146,13765,0,1712100441,12980.620409459989,123.36181886999839,53483.55762888 2024-04-02,23:27:23.000,93,11092148,14285,0,1712100442,12980.707981489999,123.38296626000374,53483.61352584001 2024-04-02,23:27:24.000,93,11092142,13805,0,1712100443,12980.714717799994,123.41116278000118,53483.571603120006 2024-04-02,23:27:25.000,93,11092163,13965,0,1712100444,12980.74166303999,123.43935929999861,53483.66243568001 2024-04-02,23:27:26.000,93,11092135,14005,0,1712100445,12980.748399349999,123.43231016999925,53483.599551600004 2024-04-02,23:27:27.000,93,11092179,13845,0,1712100446,12980.72145410999,123.41821191000054,53483.59256448001 2024-04-02,23:27:28.000,93,11092112,13885,0,1712100447,12980.76187196999,123.41116278000118,53483.6344872 2024-04-02,23:27:29.000,93,11092154,13925,0,1712100448,12980.80902614,123.36886799999775,53483.62750008 2024-04-02,23:27:30.000,93,11092122,13885,0,1712100449,12980.80902614,123.3900153900031,53483.599551600004 2024-04-02,23:27:31.000,93,11092148,13965,0,1712100450,12980.82923507,123.3900153900031,53483.61352584001 2024-04-02,23:27:32.000,93,11092101,13805,0,1712100451,12980.835971379995,123.36886799999775,53483.61352584001 2024-04-02,23:27:33.000,93,11092107,13925,0,1712100452,12980.80228982999,123.38296626000374,53483.64846144 2024-04-02,23:27:34.000,93,11092141,13925,0,1712100453,12980.84270768999,123.35476973999903,53483.6344872 2024-04-02,23:27:35.000,93,11092120,13925,0,1712100454,12980.82923507,123.38296626000374,53483.60653872 2024-04-02,23:27:36.000,93,11092170,13845,0,1712100455,12980.82923507,123.38296626000374,53483.6344872 2024-04-02,23:27:37.000,93,11092153,13725,0,1712100456,12980.84270768999,123.41116278000118,53483.59256448001 2024-04-02,23:27:38.000,93,11092153,14205,0,1712100457,12980.849444,123.36886799999775,53483.61352584001 2024-04-02,23:27:39.000,93,11092155,13725,0,1712100458,12980.84270768999,123.39706452000246,53483.61352584001 2024-04-02,23:27:40.000,93,11092162,13725,0,1712100459,12980.835971379995,123.4252610399999,53483.62750008 2024-04-02,23:27:41.000,93,11092138,14085,0,1712100460,12980.88312554999,123.46755582000333,53483.62750008 2024-04-02,23:27:42.000,93,11092115,13845,0,1712100461,12980.91007079,123.47460495000269,53483.64147432001 2024-04-02,23:27:43.000,93,11092151,13885,0,1712100462,12980.88986186,123.51689972999884,53483.61352584001 2024-04-02,23:27:44.000,93,11092194,14045,0,1712100463,12980.92354340999,123.54509625000355,53483.64147432001 2024-04-02,23:27:45.000,93,11092129,14085,0,1712100464,12980.97069758,123.56624364000163,53483.64846144 2024-04-02,23:27:46.000,93,11092160,14285,0,1712100465,12980.97069758,123.56624364000163,53483.67640992 2024-04-02,23:27:47.000,93,11092142,14085,0,1712100466,12980.97069758,123.58739102999971,53483.66243568001 2024-04-02,23:27:48.000,93,11092096,13925,0,1712100467,12981.00437912999,123.58739102999971,53483.62750008 2024-04-02,23:27:49.000,93,11092154,13885,0,1712100468,12981.01111544,123.60853841999779,53483.669422800005 2024-04-02,23:27:50.000,93,11092134,14085,0,1712100469,12981.038060679995,123.62968581000314,53483.67640992 2024-04-02,23:27:51.000,93,11092137,13725,0,1712100470,12981.00437912999,123.6367349400025,53483.66243568001 2024-04-02,23:27:52.000,93,11092169,14285,0,1712100471,12981.02458805999,123.61558755000442,53483.65544856 2024-04-02,23:27:53.000,93,11092149,13925,0,1712100472,12981.04479698999,123.55919451000227,53483.68339704 2024-04-02,23:27:54.000,93,11092157,13885,0,1712100473,12981.06500591999,123.58034190000035,53483.71134552001 2024-04-02,23:27:55.000,93,11092138,14045,0,1712100474,12981.03132437,123.54509625000355,53483.74628112 2024-04-02,23:27:56.000,93,11092132,14045,0,1712100475,12981.017851749995,123.50985059999948,53483.718332640005 2024-04-02,23:27:57.000,93,11092140,13965,0,1712100476,12981.03132437,123.49575234000076,53483.72531976 2024-04-02,23:27:58.000,93,11092149,14165,0,1712100477,12981.03132437,123.46755582000333,53483.74628112 2024-04-02,23:27:59.000,93,11092150,14005,0,1712100478,12981.02458805999,123.41821191000054,53483.718332640005 2024-04-02,23:28:00.000,93,11092141,14045,0,1712100479,12981.0515333,123.41116278000118,53483.73230688001 2024-04-02,23:28:01.000,93,11092136,14045,0,1712100480,12981.04479698999,123.41116278000118,53483.767242480004 2024-04-02,23:28:02.000,93,11092131,13765,0,1712100481,12981.07174223,123.36886799999775,53483.767242480004 2024-04-02,23:28:03.000,93,11092116,13885,0,1712100482,12981.038060679995,123.37591713000438,53483.767242480004 2024-04-02,23:28:04.000,93,11092170,13885,0,1712100483,12981.0515333,123.34067148000031,53483.80916520001 2024-04-02,23:28:05.000,93,11092155,14085,0,1712100484,12981.03132437,123.32657322000159,53483.788203840006 2024-04-02,23:28:06.000,93,11092111,13645,0,1712100485,12981.00437912999,123.34772060999967,53483.74628112 2024-04-02,23:28:07.000,93,11092151,13965,0,1712100486,12981.02458805999,123.35476973999903,53483.76025536001 2024-04-02,23:28:08.000,93,11092184,13845,0,1712100487,12980.98417019999,123.35476973999903,53483.767242480004 2024-04-02,23:28:09.000,93,11092171,13765,0,1712100488,12980.98417019999,123.36181886999839,53483.767242480004 2024-04-02,23:28:10.000,93,11092138,14125,0,1712100489,12980.896598169995,123.35476973999903,53483.669422800005 2024-04-02,23:28:11.000,93,11092139,14125,0,1712100490,12980.90333447999,123.36886799999775,53483.76025536001 2024-04-02,23:28:12.000,93,11092108,13725,0,1712100491,12980.88312554999,123.39706452000246,53483.80916520001 2024-04-02,23:28:13.000,93,11092149,13885,0,1712100492,12980.82249875999,123.41116278000118,53483.767242480004 2024-04-02,23:28:14.000,93,11092137,13685,0,1712100493,12980.82249875999,123.40411365000182,53483.767242480004 2024-04-02,23:28:15.000,93,11092116,13925,0,1712100494,12980.82923507,123.41116278000118,53483.79519096 2024-04-02,23:28:16.000,93,11092106,13725,0,1712100495,12980.80228982999,123.39706452000246,53483.7742296 2024-04-02,23:28:17.000,93,11092099,14205,0,1712100496,12980.76860828,123.4252610399999,53483.80916520001 2024-04-02,23:28:18.000,93,11092140,13885,0,1712100497,12980.795553519994,123.41821191000054,53483.80217808 2024-04-02,23:28:19.000,93,11092170,13645,0,1712100498,12980.775344589994,123.41821191000054,53483.76025536001 2024-04-02,23:28:20.000,93,11092141,14125,0,1712100499,12980.76187196999,123.36181886999839,53483.74628112 2024-04-02,23:28:21.000,93,11092146,13885,0,1712100500,12980.76187196999,123.32657322000159,53483.76025536001 2024-04-02,23:28:22.000,93,11092136,13965,0,1712100501,12980.76187196999,123.27018017999944,53483.74628112 2024-04-02,23:28:23.000,93,11092159,13965,0,1712100502,12980.775344589994,123.25608192000072,53483.72531976 2024-04-02,23:28:24.000,93,11092148,13805,0,1712100503,12980.76187196999,123.20673800999793,53483.739294000006 2024-04-02,23:28:25.000,93,11092109,13965,0,1712100504,12980.78208089999,123.11509931999899,53483.71134552001 2024-04-02,23:28:26.000,93,11092129,13605,0,1712100505,12980.78208089999,123.0798536700022,53483.76025536001 2024-04-02,23:28:27.000,93,11092156,13885,0,1712100506,12980.795553519994,123.06575541000348,53483.67640992 2024-04-02,23:28:28.000,93,11092104,13885,0,1712100507,12980.815762449995,123.03755888999876,53483.73230688001 2024-04-02,23:28:29.000,93,11092105,13885,0,1712100508,12980.84270768999,122.97411672000453,53483.69038416001 2024-04-02,23:28:30.000,93,11092166,13965,0,1712100509,12980.795553519994,122.96001845999854,53483.7043584 2024-04-02,23:28:31.000,93,11092163,14005,0,1712100510,12980.775344589994,122.9318219400011,53483.739294000006 2024-04-02,23:28:32.000,93,11092134,14045,0,1712100511,12980.748399349999,122.90362542000366,53483.67640992 2024-04-02,23:28:33.000,93,11092175,13725,0,1712100512,12980.755135659994,122.95296932999918,53483.69038416001 2024-04-02,23:28:34.000,93,11092153,14205,0,1712100513,12980.728190419999,122.9670675899979,53483.66243568001 2024-04-02,23:28:35.000,93,11092165,13725,0,1712100514,12980.707981489999,122.93887107000046,53483.64147432001 2024-04-02,23:28:36.000,93,11092137,13885,0,1712100515,12980.633882079994,122.96001845999854,53483.62750008 2024-04-02,23:28:37.000,93,11092182,14125,0,1712100516,12980.640618389989,122.93887107000046,53483.7043584 2024-04-02,23:28:38.000,93,11092167,14405,0,1712100517,12980.600200529989,122.9670675899979,53483.620512960006 2024-04-02,23:28:39.000,93,11092158,14245,0,1712100518,12980.600200529989,122.99526411000261,53483.64147432001 2024-04-02,23:28:40.000,93,11092186,14125,0,1712100519,12980.566518979998,122.95296932999918,53483.59256448001 2024-04-02,23:28:41.000,93,11092157,13805,0,1712100520,12980.579991599989,122.98116585000389,53483.620512960006 2024-04-02,23:28:42.000,93,11092124,14085,0,1712100521,12980.532837429993,122.98821498000325,53483.57859024 2024-04-02,23:28:43.000,93,11092180,13565,0,1712100522,12980.505892189998,123.0305097599994,53483.60653872 2024-04-02,23:28:44.000,93,11092144,14005,0,1712100523,12980.526101119998,123.02346063000005,53483.64846144 2024-04-02,23:28:45.000,93,11092163,14045,0,1712100524,12980.485683259998,123.02346063000005,53483.64846144 2024-04-02,23:28:46.000,93,11092137,13765,0,1712100525,12980.478946949988,123.0305097599994,53483.61352584001 2024-04-02,23:28:47.000,93,11092153,14125,0,1712100526,12980.499155879988,122.98821498000325,53483.620512960006 2024-04-02,23:28:48.000,93,11092141,14205,0,1712100527,12980.499155879988,122.9670675899979,53483.64147432001 2024-04-02,23:28:49.000,93,11092101,13925,0,1712100528,12980.492419569993,122.9670675899979,53483.599551600004 2024-04-02,23:28:50.000,93,11092150,14005,0,1712100529,12980.532837429993,122.95296932999918,53483.55762888 2024-04-02,23:28:51.000,93,11092168,14005,0,1712100530,12980.566518979998,122.94592019999982,53483.56461600001 2024-04-02,23:28:52.000,93,11092105,14045,0,1712100531,12980.546310049998,122.93887107000046,53483.57859024 2024-04-02,23:28:53.000,93,11092140,13885,0,1712100532,12980.546310049998,122.91772368000238,53483.550641760005 2024-04-02,23:28:54.000,93,11092096,13845,0,1712100533,12980.546310049998,122.86133064000023,53483.59256448001 2024-04-02,23:28:55.000,93,11092156,14245,0,1712100534,12980.546310049998,122.84723238000151,53483.61352584001 2024-04-02,23:28:56.000,93,11092126,14005,0,1712100535,12980.579991599989,122.81903586000408,53483.59256448001 2024-04-02,23:28:57.000,93,11092133,13765,0,1712100536,12980.539573739989,122.81198673000472,53483.571603120006 2024-04-02,23:28:58.000,93,11092189,13845,0,1712100537,12980.566518979998,122.8331341200028,53483.620512960006 2024-04-02,23:28:59.000,93,11092145,13765,0,1712100538,12980.600200529989,122.79083933999937,53483.58557736 2024-04-02,23:29:00.000,93,11092113,13925,0,1712100539,12980.600200529989,122.76969195000129,53483.57859024 2024-04-02,23:29:01.000,93,11092134,13725,0,1712100540,12980.633882079994,122.71329890999914,53483.56461600001 2024-04-02,23:29:02.000,93,11092114,13965,0,1712100541,12980.640618389989,122.70624977999978,53483.57859024 2024-04-02,23:29:03.000,93,11092129,14005,0,1712100542,12980.640618389989,122.73444630000449,53483.55762888 2024-04-02,23:29:04.000,93,11092125,14205,0,1712100543,12980.654091009994,122.7203480399985,53483.55762888 2024-04-02,23:29:05.000,93,11092085,13605,0,1712100544,12980.633882079994,122.73444630000449,53483.55762888 2024-04-02,23:29:06.000,93,11092107,13965,0,1712100545,12980.68103624999,122.7203480399985,53483.62750008 2024-04-02,23:29:07.000,93,11092122,13805,0,1712100546,12980.654091009994,122.7203480399985,53483.571603120006 2024-04-02,23:29:08.000,93,11092151,13885,0,1712100547,12980.70124517999,122.74854456000321,53483.571603120006 2024-04-02,23:29:09.000,93,11092134,14125,0,1712100548,12980.707981489999,122.75559369000257,53483.59256448001 2024-04-02,23:29:10.000,93,11092141,14005,0,1712100549,12980.694508869994,122.76969195000129,53483.54365464001 2024-04-02,23:29:11.000,93,11092122,14085,0,1712100550,12980.694508869994,122.74149543000385,53483.57859024 2024-04-02,23:29:12.000,93,11092119,13885,0,1712100551,12980.714717799994,122.74854456000321,53483.550641760005 2024-04-02,23:29:13.000,93,11092104,13565,0,1712100552,12980.76860828,122.76264282000193,53483.550641760005 2024-04-02,23:29:14.000,93,11092106,14085,0,1712100553,12980.76187196999,122.78379021,53483.55762888 2024-04-02,23:29:15.000,93,11092130,14045,0,1712100554,12980.76187196999,122.78379021,53483.52269328001 2024-04-02,23:29:16.000,93,11092129,14005,0,1712100555,12980.80902614,122.79083933999937,53483.56461600001 2024-04-02,23:29:17.000,93,11092137,13925,0,1712100556,12980.815762449995,122.76969195000129,53483.56461600001 2024-04-02,23:29:18.000,93,11092132,13765,0,1712100557,12980.82249875999,122.79083933999937,53483.56461600001 2024-04-02,23:29:19.000,93,11092138,13885,0,1712100558,12980.795553519994,122.77674108000065,53483.56461600001 2024-04-02,23:29:20.000,93,11092104,13885,0,1712100559,12980.80228982999,122.76264282000193,53483.57859024 2024-04-02,23:29:21.000,93,11092118,14085,0,1712100560,12980.849444,122.75559369000257,53483.599551600004 2024-04-02,23:29:22.000,93,11092134,13925,0,1712100561,12980.86965293,122.7203480399985,53483.550641760005 2024-04-02,23:29:23.000,93,11092176,13725,0,1712100562,12980.91007079,122.69920065000042,53483.599551600004 2024-04-02,23:29:24.000,93,11092136,14165,0,1712100563,12980.91007079,122.71329890999914,53483.57859024 2024-04-02,23:29:25.000,93,11092140,14205,0,1712100564,12980.91007079,122.69920065000042,53483.60653872 2024-04-02,23:29:26.000,93,11092122,14085,0,1712100565,12980.94375233999,122.71329890999914,53483.571603120006 2024-04-02,23:29:27.000,93,11092084,14325,0,1712100566,12981.00437912999,122.66395500000363,53483.620512960006 2024-04-02,23:29:28.000,93,11092125,13845,0,1712100567,12981.038060679995,122.69215152000106,53483.58557736 2024-04-02,23:29:29.000,93,11092113,13965,0,1712100568,12981.04479698999,122.67100413000298,53483.620512960006 2024-04-02,23:29:30.000,93,11092152,14325,0,1712100569,12981.017851749995,122.66395500000363,53483.599551600004 2024-04-02,23:29:31.000,93,11092132,13565,0,1712100570,12981.11216009,122.6851023900017,53483.60653872 2024-04-02,23:29:32.000,93,11092136,13765,0,1712100571,12981.08521484999,122.64280760999827,53483.620512960006 2024-04-02,23:29:33.000,93,11092110,13845,0,1712100572,12981.17278688,122.67100413000298,53483.6344872 2024-04-02,23:29:34.000,93,11092081,13805,0,1712100573,12981.15257795,122.6216602200002,53483.669422800005 2024-04-02,23:29:35.000,93,11092138,13885,0,1712100574,12981.19299581,122.63575847999891,53483.6344872 2024-04-02,23:29:36.000,93,11092068,13805,0,1712100575,12981.246886289991,122.63575847999891,53483.64147432001 2024-04-02,23:29:37.000,93,11092073,13805,0,1712100576,12981.267095219991,122.6216602200002,53483.65544856 2024-04-02,23:29:38.000,93,11092098,13925,0,1712100577,12981.294040460001,122.60051283000212,53483.66243568001 2024-04-02,23:29:39.000,93,11092066,13925,0,1712100578,12981.320985699997,122.57936544000404,53483.65544856 2024-04-02,23:29:40.000,93,11092069,14085,0,1712100579,12981.314249390001,122.55821804999869,53483.620512960006 2024-04-02,23:29:41.000,93,11092104,13965,0,1712100580,12981.347930939992,122.53707066000061,53483.69038416001 2024-04-02,23:29:42.000,93,11092123,13805,0,1712100581,12981.354667250002,122.53707066000061,53483.67640992 2024-04-02,23:29:43.000,93,11092144,13885,0,1712100582,12981.381612489997,122.53002153000125,53483.718332640005 2024-04-02,23:29:44.000,93,11092093,13885,0,1712100583,12981.395085110002,122.53002153000125,53483.69737128 2024-04-02,23:29:45.000,93,11092109,13925,0,1712100584,12981.448975589992,122.53707066000061,53483.73230688001 2024-04-02,23:29:46.000,93,11092124,14205,0,1712100585,12981.435502970002,122.55821804999869,53483.7043584 2024-04-02,23:29:47.000,93,11092144,13845,0,1712100586,12981.509602379992,122.50887414000317,53483.74628112 2024-04-02,23:29:48.000,93,11092066,13925,0,1712100587,12981.489393449992,122.54411978999997,53483.7043584 2024-04-02,23:29:49.000,93,11092063,13885,0,1712100588,12981.502866069997,122.55116891999933,53483.718332640005 2024-04-02,23:29:50.000,93,11092098,13925,0,1712100589,12981.529811309993,122.50887414000317,53483.68339704 2024-04-02,23:29:51.000,93,11092089,13925,0,1712100590,12981.536547620002,122.51592327000253,53483.7043584 2024-04-02,23:29:52.000,93,11092110,13725,0,1712100591,12981.536547620002,122.56526717999805,53483.71134552001 2024-04-02,23:29:53.000,93,11092077,13965,0,1712100592,12981.570229169993,122.54411978999997,53483.788203840006 2024-04-02,23:29:54.000,93,11092099,13645,0,1712100593,12981.590438099993,122.53707066000061,53483.79519096 2024-04-02,23:29:55.000,93,11092082,13885,0,1712100594,12981.624119649998,122.53707066000061,53483.78121672001 2024-04-02,23:29:56.000,93,11092096,13925,0,1712100595,12981.678010129988,122.53707066000061,53483.837113680005 2024-04-02,23:29:57.000,93,11092134,14005,0,1712100596,12981.684746439998,122.53707066000061,53483.81615232 2024-04-02,23:29:58.000,93,11092097,14245,0,1712100597,12981.698219059988,122.59346370000276,53483.80916520001 2024-04-02,23:29:59.000,93,11092105,13885,0,1712100598,12981.684746439998,122.54411978999997,53483.82313944 2024-04-02,23:30:00.000,93,11092131,13885,0,1712100599,12981.664537509998,122.57936544000404,53483.7043584 2024-04-02,23:30:01.000,93,11092070,13805,0,1712100600,12981.731900609993,122.55821804999869,53483.79519096 2024-04-02,23:30:02.000,93,11092094,14245,0,1712100601,12981.745373229998,122.57936544000404,53483.788203840006 2024-04-02,23:30:03.000,93,11092111,13565,0,1712100602,12981.731900609993,122.61461109000084,53483.80916520001 2024-04-02,23:30:04.000,93,11092040,13765,0,1712100603,12981.785791089998,122.60756196000148,53483.739294000006 2024-04-02,23:30:05.000,93,11092075,13605,0,1712100604,12981.758845849989,122.63575847999891,53483.788203840006 2024-04-02,23:30:06.000,93,11092075,14005,0,1712100605,12981.772318469993,122.62870934999955,53483.767242480004 2024-04-02,23:30:07.000,93,11092122,13805,0,1712100606,12981.832945259994,122.6851023900017,53483.788203840006 2024-04-02,23:30:08.000,93,11092103,13925,0,1712100607,12981.806000019998,122.67805326000234,53483.85108792 2024-04-02,23:30:09.000,93,11092080,13525,0,1712100608,12981.832945259994,122.71329890999914,53483.78121672001 2024-04-02,23:30:10.000,93,11092063,14045,0,1712100609,12981.819472639989,122.71329890999914,53483.75326824 2024-04-02,23:30:11.000,93,11092059,13645,0,1712100610,12981.819472639989,122.72739716999786,53483.74628112 2024-04-02,23:30:12.000,93,11092104,13685,0,1712100611,12981.826208949999,122.70624977999978,53483.75326824 2024-04-02,23:30:13.000,93,11092083,14085,0,1712100612,12981.853154189994,122.74149543000385,53483.75326824 2024-04-02,23:30:14.000,93,11092070,13645,0,1712100613,12981.839681569989,122.76969195000129,53483.78121672001 2024-04-02,23:30:15.000,93,11092087,13925,0,1712100614,12981.873363119994,122.75559369000257,53483.79519096 2024-04-02,23:30:16.000,93,11092086,13685,0,1712100615,12981.812736329994,122.74149543000385,53483.75326824 2024-04-02,23:30:17.000,93,11092073,13925,0,1712100616,12981.846417879999,122.74854456000321,53483.739294000006 2024-04-02,23:30:18.000,93,11092080,14085,0,1712100617,12981.785791089998,122.74149543000385,53483.74628112 2024-04-02,23:30:19.000,93,11092051,13725,0,1712100618,12981.812736329994,122.72739716999786,53483.718332640005 2024-04-02,23:30:20.000,93,11092066,14245,0,1712100619,12981.745373229998,122.74854456000321,53483.67640992 2024-04-02,23:30:21.000,93,11092087,14085,0,1712100620,12981.806000019998,122.74149543000385,53483.75326824 2024-04-02,23:30:22.000,93,11092105,13925,0,1712100621,12981.785791089998,122.79083933999937,53483.739294000006 2024-04-02,23:30:23.000,93,11092109,13925,0,1712100622,12981.752109539993,122.80493759999808,53483.7742296 2024-04-02,23:30:24.000,93,11092068,14165,0,1712100623,12981.772318469993,122.80493759999808,53483.739294000006 2024-04-02,23:30:25.000,93,11092069,13725,0,1712100624,12981.826208949999,122.79083933999937,53483.73230688001 2024-04-02,23:30:26.000,93,11092097,13565,0,1712100625,12981.765582159998,122.81903586000408,53483.69737128 2024-04-02,23:30:27.000,93,11092104,13605,0,1712100626,12981.772318469993,122.84723238000151,53483.68339704 2024-04-02,23:30:28.000,93,11092081,13565,0,1712100627,12981.752109539993,122.8331341200028,53483.669422800005 2024-04-02,23:30:29.000,93,11092099,13965,0,1712100628,12981.785791089998,122.87542889999895,53483.71134552001 2024-04-02,23:30:30.000,93,11092086,13565,0,1712100629,12981.772318469993,122.86837976999959,53483.718332640005 2024-04-02,23:30:31.000,93,11092039,13845,0,1712100630,12981.779054779989,122.86837976999959,53483.75326824 2024-04-02,23:30:32.000,93,11092057,13725,0,1712100631,12981.812736329994,122.87542889999895,53483.69038416001 2024-04-02,23:30:33.000,93,11092102,13885,0,1712100632,12981.806000019998,122.88952715999767,53483.68339704 2024-04-02,23:30:34.000,93,11092088,13605,0,1712100633,12981.819472639989,122.86837976999959,53483.72531976 2024-04-02,23:30:35.000,93,11092114,13845,0,1712100634,12981.839681569989,122.86837976999959,53483.69038416001 2024-04-02,23:30:36.000,93,11092088,13565,0,1712100635,12981.832945259994,122.8331341200028,53483.71134552001 2024-04-02,23:30:37.000,93,11092115,13605,0,1712100636,12981.839681569989,122.8331341200028,53483.69737128 2024-04-02,23:30:38.000,93,11092125,14045,0,1712100637,12981.812736329994,122.84018325000216,53483.69038416001 2024-04-02,23:30:39.000,93,11092104,14045,0,1712100638,12981.819472639989,122.86837976999959,53483.69737128 2024-04-02,23:30:40.000,93,11092098,13925,0,1712100639,12981.779054779989,122.81198673000472,53483.6344872 2024-04-02,23:30:41.000,93,11092108,14005,0,1712100640,12981.826208949999,122.79788846999872,53483.66243568001 2024-04-02,23:30:42.000,93,11092118,13925,0,1712100641,12981.806000019998,122.79788846999872,53483.69038416001 2024-04-02,23:30:43.000,93,11092103,13965,0,1712100642,12981.799263709989,122.81198673000472,53483.66243568001 2024-04-02,23:30:44.000,93,11092103,13965,0,1712100643,12981.765582159998,122.78379021,53483.669422800005 2024-04-02,23:30:45.000,93,11092119,14245,0,1712100644,12981.765582159998,122.79788846999872,53483.64147432001 2024-04-02,23:30:46.000,93,11092108,13805,0,1712100645,12981.752109539993,122.81903586000408,53483.60653872 2024-04-02,23:30:47.000,93,11092106,14085,0,1712100646,12981.779054779989,122.80493759999808,53483.62750008 2024-04-02,23:30:48.000,93,11092113,13925,0,1712100647,12981.758845849989,122.81903586000408,53483.6344872 2024-04-02,23:30:49.000,93,11092110,14005,0,1712100648,12981.704955369998,122.84018325000216,53483.599551600004 2024-04-02,23:30:50.000,93,11092117,13765,0,1712100649,12981.691482749993,122.80493759999808,53483.67640992 2024-04-02,23:30:51.000,93,11092118,13845,0,1712100650,12981.698219059988,122.8331341200028,53483.65544856 2024-04-02,23:30:52.000,93,11092118,14045,0,1712100651,12981.637592270003,122.82608499000344,53483.66243568001 2024-04-02,23:30:53.000,93,11092120,14205,0,1712100652,12981.610647029993,122.84723238000151,53483.669422800005 2024-04-02,23:30:54.000,93,11092099,13845,0,1712100653,12981.637592270003,122.79083933999937,53483.64147432001 2024-04-02,23:30:55.000,93,11092118,13885,0,1712100654,12981.617383340003,122.79083933999937,53483.64147432001 2024-04-02,23:30:56.000,93,11092121,13725,0,1712100655,12981.563492859997,122.78379021,53483.64147432001 2024-04-02,23:30:57.000,93,11092125,14085,0,1712100656,12981.570229169993,122.81903586000408,53483.620512960006 2024-04-02,23:30:58.000,93,11092140,13845,0,1712100657,12981.556756550002,122.79083933999937,53483.60653872 2024-04-02,23:30:59.000,93,11092115,14405,0,1712100658,12981.523074999997,122.76969195000129,53483.550641760005 2024-04-02,23:31:00.000,93,11092082,14005,0,1712100659,12981.536547620002,122.76264282000193,53483.53666752 2024-04-02,23:31:01.000,93,11092127,13845,0,1712100660,12981.543283929997,122.76969195000129,53483.57859024 2024-04-02,23:31:02.000,93,11092104,14325,0,1712100661,12981.523074999997,122.75559369000257,53483.620512960006 2024-04-02,23:31:03.000,93,11092137,13845,0,1712100662,12981.516338690002,122.73444630000449,53483.64147432001 2024-04-02,23:31:04.000,93,11092128,13725,0,1712100663,12981.482657139997,122.74149543000385,53483.60653872 2024-04-02,23:31:05.000,93,11092120,13885,0,1712100664,12981.489393449992,122.71329890999914,53483.61352584001 2024-04-02,23:31:06.000,93,11092133,13845,0,1712100665,12981.455711900002,122.67100413000298,53483.61352584001 2024-04-02,23:31:07.000,93,11092164,13845,0,1712100666,12981.475920830002,122.70624977999978,53483.60653872 2024-04-02,23:31:08.000,93,11092136,14005,0,1712100667,12981.462448209997,122.69920065000042,53483.58557736 2024-04-02,23:31:09.000,93,11092157,13965,0,1712100668,12981.401821419997,122.69215152000106,53483.550641760005 2024-04-02,23:31:10.000,93,11092145,13805,0,1712100669,12981.334458320001,122.67100413000298,53483.53666752 2024-04-02,23:31:11.000,93,11092127,13925,0,1712100670,12981.361403559997,122.6498567400049,53483.550641760005 2024-04-02,23:31:12.000,93,11092111,14245,0,1712100671,12981.408557729992,122.61461109000084,53483.550641760005 2024-04-02,23:31:13.000,93,11092148,13925,0,1712100672,12981.361403559997,122.62870934999955,53483.54365464001 2024-04-02,23:31:14.000,93,11092140,13965,0,1712100673,12981.381612489997,122.59346370000276,53483.550641760005 2024-04-02,23:31:15.000,93,11092172,13925,0,1712100674,12981.354667250002,122.55821804999869,53483.550641760005 2024-04-02,23:31:16.000,93,11092141,14245,0,1712100675,12981.381612489997,122.55116891999933,53483.5296804 2024-04-02,23:31:17.000,93,11092117,13725,0,1712100676,12981.368139869992,122.52297240000189,53483.5296804 2024-04-02,23:31:18.000,93,11092144,14005,0,1712100677,12981.388348799992,122.49477588000445,53483.50871904 2024-04-02,23:31:19.000,93,11092026,14165,0,1712100678,12981.374876180002,122.48772674999782,53483.51570616 2024-04-02,23:31:20.000,93,11092126,13485,0,1712100679,12981.361403559997,122.49477588000445,53483.49474480001 2024-04-02,23:31:21.000,93,11092128,14165,0,1712100680,12981.368139869992,122.48772674999782,53483.48775768 2024-04-02,23:31:22.000,93,11092116,14005,0,1712100681,12981.327722009992,122.48067761999846,53483.51570616 2024-04-02,23:31:23.000,93,11092097,14245,0,1712100682,12981.307513079992,122.45248110000102,53483.52269328001 2024-04-02,23:31:24.000,93,11092085,13605,0,1712100683,12981.300776769996,122.42428458000359,53483.5296804 2024-04-02,23:31:25.000,93,11092097,14005,0,1712100684,12981.314249390001,122.41723545000423,53483.47378344001 2024-04-02,23:31:26.000,93,11092128,13965,0,1712100685,12981.287304149992,122.38198980000016,53483.51570616 2024-04-02,23:31:27.000,93,11092105,13805,0,1712100686,12981.307513079992,122.42428458000359,53483.452822080006 2024-04-02,23:31:28.000,93,11092118,14165,0,1712100687,12981.287304149992,122.35379328000272,53483.48077056 2024-04-02,23:31:29.000,93,11092132,13965,0,1712100688,12981.253622600001,122.339695020004,53483.48077056 2024-04-02,23:31:30.000,93,11092134,13765,0,1712100689,12981.280567839996,122.34674415000336,53483.48775768 2024-04-02,23:31:31.000,93,11092081,14205,0,1712100690,12981.260358909996,122.31854762999865,53483.51570616 2024-04-02,23:31:32.000,93,11092098,13965,0,1712100691,12981.226677359991,122.27625285000249,53483.43884784 2024-04-02,23:31:33.000,93,11092126,13925,0,1712100692,12981.246886289991,122.29740024000057,53483.5296804 2024-04-02,23:31:34.000,93,11092161,14205,0,1712100693,12981.280567839996,122.26215459000377,53483.50871904 2024-04-02,23:31:35.000,93,11092098,14005,0,1712100694,12981.219941049996,122.21985981000034,53483.46679632 2024-04-02,23:31:36.000,93,11092132,13765,0,1712100695,12981.226677359991,122.2269089399997,53483.47378344001 2024-04-02,23:31:37.000,93,11092158,14085,0,1712100696,12981.199732119996,122.21985981000034,53483.49474480001 2024-04-02,23:31:38.000,93,11092113,14125,0,1712100697,12981.206468429991,122.17756503000419,53483.47378344001 2024-04-02,23:31:39.000,93,11092154,13965,0,1712100698,12981.226677359991,122.15641763999884,53483.550641760005 2024-04-02,23:31:40.000,93,11092141,13765,0,1712100699,12981.139105329996,122.17756503000419,53483.49474480001 2024-04-02,23:31:41.000,93,11092099,13725,0,1712100700,12981.213204740001,122.17051590000483,53483.48775768 2024-04-02,23:31:42.000,93,11092108,13925,0,1712100701,12981.213204740001,122.13527025000076,53483.52269328001 2024-04-02,23:31:43.000,93,11092147,13925,0,1712100702,12981.179523189996,122.11412286000268,53483.48775768 2024-04-02,23:31:44.000,93,11092101,13925,0,1712100703,12981.199732119996,122.10002460000396,53483.4598092 2024-04-02,23:31:45.000,93,11092073,13925,0,1712100704,12981.233413670001,122.10002460000396,53483.49474480001 2024-04-02,23:31:46.000,93,11092108,13925,0,1712100705,12981.206468429991,122.07182807999925,53483.49474480001 2024-04-02,23:31:47.000,93,11092132,14045,0,1712100706,12981.206468429991,122.11412286000268,53483.501731920005 2024-04-02,23:31:48.000,93,11092118,14125,0,1712100707,12981.226677359991,122.07182807999925,53483.5296804 2024-04-02,23:31:49.000,93,11092118,14085,0,1712100708,12981.186259499991,122.05068069000117,53483.48775768 2024-04-02,23:31:50.000,93,11092175,13925,0,1712100709,12981.19299581,122.07887720999861,53483.48775768 2024-04-02,23:31:51.000,93,11092095,13685,0,1712100710,12981.240149979996,122.10707373000332,53483.50871904 2024-04-02,23:31:52.000,93,11092128,14045,0,1712100711,12981.219941049996,122.10002460000396,53483.501731920005 2024-04-02,23:31:53.000,93,11092119,13845,0,1712100712,12981.219941049996,122.10707373000332,53483.54365464001 2024-04-02,23:31:54.000,93,11092110,13685,0,1712100713,12981.213204740001,122.12117199000204,53483.54365464001 2024-04-02,23:31:55.000,93,11092077,13725,0,1712100714,12981.219941049996,122.14231938000012,53483.51570616 2024-04-02,23:31:56.000,93,11092150,13885,0,1712100715,12981.186259499991,122.13527025000076,53483.54365464001 2024-04-02,23:31:57.000,93,11092101,13925,0,1712100716,12981.213204740001,122.17051590000483,53483.48077056 2024-04-02,23:31:58.000,93,11092114,13885,0,1712100717,12981.219941049996,122.17051590000483,53483.47378344001 2024-04-02,23:31:59.000,93,11092101,13565,0,1712100718,12981.219941049996,122.18461416000355,53483.47378344001 2024-04-02,23:32:00.000,93,11092135,14045,0,1712100719,12981.240149979996,122.17756503000419,53483.48775768 2024-04-02,23:32:01.000,93,11092116,13725,0,1712100720,12981.260358909996,122.24805632999778,53483.571603120006 2024-04-02,23:32:02.000,93,11092132,14005,0,1712100721,12981.260358909996,122.24100719999842,53483.58557736 2024-04-02,23:32:03.000,93,11092105,14045,0,1712100722,12981.226677359991,122.26215459000377,53483.54365464001 2024-04-02,23:32:04.000,93,11092098,13725,0,1712100723,12981.246886289991,122.29035111000121,53483.50871904 2024-04-02,23:32:05.000,93,11092158,14045,0,1712100724,12981.294040460001,122.30444936999993,53483.501731920005 2024-04-02,23:32:06.000,93,11092124,13925,0,1712100725,12981.307513079992,122.31149849999929,53483.571603120006 2024-04-02,23:32:07.000,93,11092145,13925,0,1712100726,12981.287304149992,122.31854762999865,53483.51570616 2024-04-02,23:32:08.000,93,11092136,13965,0,1712100727,12981.307513079992,122.339695020004,53483.50871904 2024-04-02,23:32:09.000,93,11092125,13925,0,1712100728,12981.260358909996,122.35379328000272,53483.51570616 2024-04-02,23:32:10.000,93,11092105,13725,0,1712100729,12981.246886289991,122.33264589000464,53483.501731920005 2024-04-02,23:32:11.000,93,11092164,13645,0,1712100730,12981.273831530001,122.36084241000208,53483.51570616 2024-04-02,23:32:12.000,93,11092120,13765,0,1712100731,12981.287304149992,122.35379328000272,53483.54365464001 2024-04-02,23:32:13.000,93,11092146,13765,0,1712100732,12981.320985699997,122.36084241000208,53483.52269328001 2024-04-02,23:32:14.000,93,11092131,14045,0,1712100733,12981.307513079992,122.41018632000487,53483.51570616 2024-04-02,23:32:15.000,93,11092119,13805,0,1712100734,12981.334458320001,122.41018632000487,53483.51570616 2024-04-02,23:32:16.000,93,11092096,13965,0,1712100735,12981.341194629997,122.40313718999823,53483.53666752 2024-04-02,23:32:17.000,93,11092146,13605,0,1712100736,12981.320985699997,122.41723545000423,53483.56461600001 2024-04-02,23:32:18.000,93,11092116,14005,0,1712100737,12981.368139869992,122.39608805999887,53483.571603120006 2024-04-02,23:32:19.000,93,11092135,14005,0,1712100738,12981.361403559997,122.42428458000359,53483.53666752 2024-04-02,23:32:20.000,93,11092120,13805,0,1712100739,12981.374876180002,122.43133371000295,53483.550641760005 2024-04-02,23:32:21.000,93,11092117,13845,0,1712100740,12981.314249390001,122.44543197000166,53483.571603120006 2024-04-02,23:32:22.000,93,11092133,14005,0,1712100741,12981.267095219991,122.4383828400023,53483.550641760005 2024-04-02,23:32:23.000,93,11092169,13925,0,1712100742,12981.327722009992,122.42428458000359,53483.58557736 2024-04-02,23:32:24.000,93,11092114,14285,0,1712100743,12981.253622600001,122.41018632000487,53483.61352584001 2024-04-02,23:32:25.000,93,11092117,14125,0,1712100744,12981.300776769996,122.41018632000487,53483.62750008 2024-04-02,23:32:26.000,93,11092091,14365,0,1712100745,12981.300776769996,122.44543197000166,53483.61352584001 2024-04-02,23:32:27.000,93,11092122,13725,0,1712100746,12981.280567839996,122.4383828400023,53483.59256448001 2024-04-02,23:32:28.000,93,11092134,13845,0,1712100747,12981.267095219991,122.41018632000487,53483.59256448001 2024-04-02,23:32:29.000,93,11092161,13885,0,1712100748,12981.240149979996,122.44543197000166,53483.6344872 2024-04-02,23:32:30.000,93,11092127,14085,0,1712100749,12981.213204740001,122.42428458000359,53483.53666752 2024-04-02,23:32:31.000,93,11092156,14045,0,1712100750,12981.206468429991,122.48067761999846,53483.60653872 2024-04-02,23:32:32.000,93,11092119,13925,0,1712100751,12981.260358909996,122.50887414000317,53483.6344872 2024-04-02,23:32:33.000,93,11092125,13845,0,1712100752,12981.233413670001,122.53002153000125,53483.61352584001 2024-04-02,23:32:34.000,93,11092162,13885,0,1712100753,12981.219941049996,122.50182501000381,53483.67640992 2024-04-02,23:32:35.000,93,11092162,13845,0,1712100754,12981.233413670001,122.53002153000125,53483.61352584001 2024-04-02,23:32:36.000,93,11092112,13685,0,1712100755,12981.206468429991,122.52297240000189,53483.60653872 2024-04-02,23:32:37.000,93,11092163,13565,0,1712100756,12981.206468429991,122.55116891999933,53483.61352584001 2024-04-02,23:32:38.000,93,11092186,13885,0,1712100757,12981.213204740001,122.53002153000125,53483.7043584 2024-04-02,23:32:39.000,93,11092141,14205,0,1712100758,12981.199732119996,122.56526717999805,53483.66243568001 2024-04-02,23:32:40.000,93,11092111,13885,0,1712100759,12981.19299581,122.53707066000061,53483.66243568001 2024-04-02,23:32:41.000,93,11092158,14205,0,1712100760,12981.260358909996,122.59346370000276,53483.65544856 2024-04-02,23:32:42.000,93,11092149,13925,0,1712100761,12981.206468429991,122.56526717999805,53483.61352584001 2024-04-02,23:32:43.000,93,11092128,13805,0,1712100762,12981.240149979996,122.5864145700034,53483.64147432001 2024-04-02,23:32:44.000,93,11092176,13925,0,1712100763,12981.246886289991,122.60756196000148,53483.64147432001 2024-04-02,23:32:45.000,93,11092161,14165,0,1712100764,12981.240149979996,122.60756196000148,53483.62750008 2024-04-02,23:32:46.000,93,11092136,13925,0,1712100765,12981.253622600001,122.62870934999955,53483.60653872 2024-04-02,23:32:47.000,93,11092188,14165,0,1712100766,12981.253622600001,122.6498567400049,53483.59256448001 2024-04-02,23:32:48.000,93,11092138,13885,0,1712100767,12981.226677359991,122.65690587000427,53483.55762888 2024-04-02,23:32:49.000,93,11092164,13685,0,1712100768,12981.19299581,122.6498567400049,53483.66243568001 2024-04-02,23:32:50.000,93,11092157,14045,0,1712100769,12981.19299581,122.67805326000234,53483.54365464001 2024-04-02,23:32:51.000,93,11092136,14205,0,1712100770,12981.206468429991,122.69920065000042,53483.54365464001 2024-04-02,23:32:52.000,93,11092126,14005,0,1712100771,12981.233413670001,122.67100413000298,53483.53666752 2024-04-02,23:32:53.000,93,11092122,14245,0,1712100772,12981.219941049996,122.65690587000427,53483.51570616 2024-04-02,23:32:54.000,93,11092141,13805,0,1712100773,12981.213204740001,122.67805326000234,53483.550641760005 2024-04-02,23:32:55.000,93,11092137,13965,0,1712100774,12981.199732119996,122.69215152000106,53483.49474480001 2024-04-02,23:32:56.000,93,11092114,14085,0,1712100775,12981.17278688,122.66395500000363,53483.59256448001 2024-04-02,23:32:57.000,93,11092137,13605,0,1712100776,12981.219941049996,122.63575847999891,53483.620512960006 2024-04-02,23:32:58.000,93,11092130,14165,0,1712100777,12981.166050569991,122.66395500000363,53483.58557736 2024-04-02,23:32:59.000,93,11092128,14125,0,1712100778,12981.186259499991,122.66395500000363,53483.54365464001 2024-04-02,23:33:00.000,93,11092138,13725,0,1712100779,12981.145841639991,122.63575847999891,53483.54365464001 2024-04-02,23:33:01.000,93,11092139,13925,0,1712100780,12981.145841639991,122.59346370000276,53483.56461600001 2024-04-02,23:33:02.000,93,11092104,13485,0,1712100781,12981.145841639991,122.6216602200002,53483.54365464001 2024-04-02,23:33:03.000,93,11092128,14005,0,1712100782,12981.179523189996,122.60756196000148,53483.49474480001 2024-04-02,23:33:04.000,93,11092116,14325,0,1712100783,12981.139105329996,122.60051283000212,53483.57859024 2024-04-02,23:33:05.000,93,11092127,13885,0,1712100784,12981.145841639991,122.60756196000148,53483.59256448001 2024-04-02,23:33:06.000,93,11092137,13885,0,1712100785,12981.118896399996,122.55821804999869,53483.48077056 2024-04-02,23:33:07.000,93,11092144,14245,0,1712100786,12981.159314259996,122.6216602200002,53483.49474480001 2024-04-02,23:33:08.000,93,11092102,14045,0,1712100787,12981.145841639991,122.6216602200002,53483.50871904 2024-04-02,23:33:09.000,93,11092144,14485,0,1712100788,12981.159314259996,122.60756196000148,53483.52269328001 2024-04-02,23:33:10.000,93,11092132,13765,0,1712100789,12981.139105329996,122.6216602200002,53483.43884784 2024-04-02,23:33:11.000,93,11092130,14365,0,1712100790,12981.17278688,122.63575847999891,53483.4598092 2024-04-02,23:33:12.000,93,11092110,13965,0,1712100791,12981.166050569991,122.6851023900017,53483.50871904 2024-04-02,23:33:13.000,93,11092127,13765,0,1712100792,12981.166050569991,122.71329890999914,53483.52269328001 2024-04-02,23:33:14.000,93,11092150,14045,0,1712100793,12981.159314259996,122.69920065000042,53483.54365464001 2024-04-02,23:33:15.000,93,11092119,13925,0,1712100794,12981.166050569991,122.73444630000449,53483.501731920005 2024-04-02,23:33:16.000,93,11092114,14125,0,1712100795,12981.19299581,122.7203480399985,53483.48077056 2024-04-02,23:33:17.000,93,11092162,13805,0,1712100796,12981.199732119996,122.74854456000321,53483.50871904 2024-04-02,23:33:18.000,93,11092114,14085,0,1712100797,12981.206468429991,122.77674108000065,53483.50871904 2024-04-02,23:33:19.000,93,11092144,14245,0,1712100798,12981.246886289991,122.76969195000129,53483.46679632 2024-04-02,23:33:20.000,93,11092146,14005,0,1712100799,12981.226677359991,122.75559369000257,53483.42487360001 2024-04-02,23:33:21.000,93,11092111,14085,0,1712100800,12981.280567839996,122.78379021,53483.49474480001 2024-04-02,23:33:22.000,93,11092114,13805,0,1712100801,12981.287304149992,122.76264282000193,53483.48077056 2024-04-02,23:33:23.000,93,11092100,13885,0,1712100802,12981.307513079992,122.77674108000065,53483.51570616 2024-04-02,23:33:24.000,93,11092127,13885,0,1712100803,12981.374876180002,122.72739716999786,53483.47378344001 2024-04-02,23:33:25.000,93,11092123,14045,0,1712100804,12981.422030349997,122.70624977999978,53483.46679632 2024-04-02,23:33:26.000,93,11092134,13965,0,1712100805,12981.388348799992,122.6851023900017,53483.48775768 2024-04-02,23:33:27.000,93,11092124,13885,0,1712100806,12981.455711900002,122.67805326000234,53483.50871904 2024-04-02,23:33:28.000,93,11092111,13925,0,1712100807,12981.462448209997,122.67100413000298,53483.48077056 2024-04-02,23:33:29.000,93,11092101,13925,0,1712100808,12981.435502970002,122.64280760999827,53483.501731920005 2024-04-02,23:33:30.000,93,11092146,13885,0,1712100809,12981.435502970002,122.60756196000148,53483.46679632 2024-04-02,23:33:31.000,93,11092178,14005,0,1712100810,12981.489393449992,122.60051283000212,53483.501731920005 2024-04-02,23:33:32.000,93,11092110,14005,0,1712100811,12981.509602379992,122.5864145700034,53483.56461600001 2024-04-02,23:33:33.000,93,11092145,14165,0,1712100812,12981.529811309993,122.6216602200002,53483.571603120006 2024-04-02,23:33:34.000,93,11092184,13845,0,1712100813,12981.536547620002,122.57231631000468,53483.52269328001 2024-04-02,23:33:35.000,93,11092136,13565,0,1712100814,12981.576965480002,122.56526717999805,53483.56461600001 2024-04-02,23:33:36.000,93,11092163,14005,0,1712100815,12981.576965480002,122.60756196000148,53483.57859024 2024-04-02,23:33:37.000,93,11092164,13605,0,1712100816,12981.603910719998,122.55821804999869,53483.56461600001 2024-04-02,23:33:38.000,93,11092107,13885,0,1712100817,12981.617383340003,122.53707066000061,53483.571603120006 2024-04-02,23:33:39.000,93,11092132,13685,0,1712100818,12981.637592270003,122.56526717999805,53483.59256448001 2024-04-02,23:33:40.000,93,11092154,13925,0,1712100819,12981.657801199988,122.55821804999869,53483.57859024 2024-04-02,23:33:41.000,93,11092137,13605,0,1712100820,12981.678010129988,122.53707066000061,53483.66243568001 2024-04-02,23:33:42.000,93,11092141,14245,0,1712100821,12981.731900609993,122.53002153000125,53483.59256448001 2024-04-02,23:33:43.000,93,11092143,13885,0,1712100822,12981.772318469993,122.51592327000253,53483.550641760005 2024-04-02,23:33:44.000,93,11092160,13925,0,1712100823,12981.745373229998,122.50887414000317,53483.571603120006 2024-04-02,23:33:45.000,93,11092184,13725,0,1712100824,12981.772318469993,122.53002153000125,53483.620512960006 2024-04-02,23:33:46.000,93,11092177,13725,0,1712100825,12981.806000019998,122.48772674999782,53483.6344872 2024-04-02,23:33:47.000,93,11092157,14245,0,1712100826,12981.758845849989,122.48772674999782,53483.65544856 2024-04-02,23:33:48.000,93,11092150,14325,0,1712100827,12981.806000019998,122.45953023000038,53483.65544856 2024-04-02,23:33:49.000,93,11092151,14165,0,1712100828,12981.826208949999,122.48772674999782,53483.718332640005 2024-04-02,23:33:50.000,93,11092167,13725,0,1712100829,12981.792527399994,122.46657935999974,53483.6344872 2024-04-02,23:33:51.000,93,11092164,13645,0,1712100830,12981.893572049994,122.48772674999782,53483.68339704 2024-04-02,23:33:52.000,93,11092155,13925,0,1712100831,12981.893572049994,122.45953023000038,53483.72531976 2024-04-02,23:33:53.000,93,11092147,13925,0,1712100832,12981.933989909994,122.4736284899991,53483.72531976 2024-04-02,23:33:54.000,93,11092153,13845,0,1712100833,12981.933989909994,122.48067761999846,53483.73230688001 2024-04-02,23:33:55.000,93,11092132,14085,0,1712100834,12981.954198839994,122.46657935999974,53483.75326824 2024-04-02,23:33:56.000,93,11092174,13845,0,1712100835,12981.98788039,122.53002153000125,53483.82313944 2024-04-02,23:33:57.000,93,11092131,13845,0,1712100836,12981.98114407999,122.51592327000253,53483.82313944 2024-04-02,23:33:58.000,93,11092095,13685,0,1712100837,12982.04850718,122.57231631000468,53483.80916520001 2024-04-02,23:33:59.000,93,11092177,13645,0,1712100838,12982.06197979999,122.55116891999933,53483.767242480004 2024-04-02,23:34:00.000,93,11092139,13725,0,1712100839,12982.08218872999,122.56526717999805,53483.788203840006 2024-04-02,23:34:01.000,93,11092146,13685,0,1712100840,12982.08218872999,122.6498567400049,53483.85807504001 2024-04-02,23:34:02.000,93,11092133,13565,0,1712100841,12982.1293429,122.65690587000427,53483.89999776001 2024-04-02,23:34:03.000,93,11092149,13885,0,1712100842,12982.12260658999,122.67100413000298,53483.913972 2024-04-02,23:34:04.000,93,11092144,13605,0,1712100843,12982.16976076,122.6851023900017,53483.92794624001 2024-04-02,23:34:05.000,93,11092156,13925,0,1712100844,12982.14955183,122.70624977999978,53483.92794624001 2024-04-02,23:34:06.000,93,11092164,13565,0,1712100845,12982.16976076,122.69215152000106,53483.906984880006 2024-04-02,23:34:07.000,93,11092119,13645,0,1712100846,12982.196705999995,122.69920065000042,53483.99781744001 2024-04-02,23:34:08.000,93,11092135,13725,0,1712100847,12982.20344230999,122.69920065000042,53483.9838432 2024-04-02,23:34:09.000,93,11092181,13885,0,1712100848,12982.237123859995,122.74149543000385,53483.99781744001 2024-04-02,23:34:10.000,93,11092185,13885,0,1712100849,12982.23038755,122.73444630000449,53483.94192048 2024-04-02,23:34:11.000,93,11092104,13885,0,1712100850,12982.277541719995,122.78379021,53483.99781744001 2024-04-02,23:34:12.000,93,11092132,13845,0,1712100851,12982.30448695999,122.76969195000129,53484.0187788 2024-04-02,23:34:13.000,93,11092141,13845,0,1712100852,12982.35164113,122.74149543000385,53484.08865 2024-04-02,23:34:14.000,93,11092132,14085,0,1712100853,12982.3314322,122.76264282000193,53484.102624240004 2024-04-02,23:34:15.000,93,11092116,13965,0,1712100854,12982.31122327,122.78379021,53484.09563712001 2024-04-02,23:34:16.000,93,11092202,13965,0,1712100855,12982.358377439996,122.79083933999937,53484.16550832001 2024-04-02,23:34:17.000,93,11092107,14085,0,1712100856,12982.35164113,122.81198673000472,53484.10961136 2024-04-02,23:34:18.000,93,11092150,13845,0,1712100857,12982.365113749991,122.84018325000216,53484.15153408 2024-04-02,23:34:19.000,93,11092106,13885,0,1712100858,12982.398795299996,122.84723238000151,53484.18646968 2024-04-02,23:34:20.000,93,11092160,14125,0,1712100859,12982.3314322,122.88247802999831,53484.13755984 2024-04-02,23:34:21.000,93,11092160,13845,0,1712100860,12982.432476850001,122.8965762900043,53484.21441816001 2024-04-02,23:34:22.000,93,11092109,13925,0,1712100861,12982.466158399991,122.90362542000366,53484.20743104 2024-04-02,23:34:23.000,93,11092097,13645,0,1712100862,12982.479631019996,122.91067455000302,53484.19345680001 2024-04-02,23:34:24.000,93,11092151,13805,0,1712100863,12982.493103640001,122.92477281000174,53484.23537952001 2024-04-02,23:34:25.000,93,11092139,14245,0,1712100864,12982.520048879996,122.9670675899979,53484.24935376 2024-04-02,23:34:26.000,93,11092206,13965,0,1712100865,12982.533521500001,122.9670675899979,53484.270315120004 2024-04-02,23:34:27.000,93,11092140,13805,0,1712100866,12982.533521500001,122.97411672000453,53484.24935376 2024-04-02,23:34:28.000,93,11092168,14165,0,1712100867,12982.506576259992,122.97411672000453,53484.291276480006 2024-04-02,23:34:29.000,93,11092127,13485,0,1712100868,12982.553730430001,122.99526411000261,53484.2982636 2024-04-02,23:34:30.000,93,11092099,13885,0,1712100869,12982.506576259992,122.98821498000325,53484.31922496 2024-04-02,23:34:31.000,93,11092110,14005,0,1712100870,12982.553730430001,122.98116585000389,53484.32621208 2024-04-02,23:34:32.000,93,11092133,13565,0,1712100871,12982.580675669997,123.02346063000005,53484.33319920001 2024-04-02,23:34:33.000,93,11092112,14005,0,1712100872,12982.594148290002,122.97411672000453,53484.31922496 2024-04-02,23:34:34.000,93,11092157,13845,0,1712100873,12982.580675669997,122.99526411000261,53484.42403176 2024-04-02,23:34:35.000,93,11092154,14005,0,1712100874,12982.614357220002,122.96001845999854,53484.32621208 2024-04-02,23:34:36.000,93,11092158,14325,0,1712100875,12982.621093529997,122.9318219400011,53484.389096160005 2024-04-02,23:34:37.000,93,11092131,13885,0,1712100876,12982.681720319997,122.96001845999854,53484.41704464 2024-04-02,23:34:38.000,93,11092138,13845,0,1712100877,12982.661511389997,122.9318219400011,53484.39608328 2024-04-02,23:34:39.000,93,11092134,14045,0,1712100878,12982.701929249997,122.9318219400011,53484.39608328 2024-04-02,23:34:40.000,93,11092158,13805,0,1712100879,12982.661511389997,122.92477281000174,53484.38210904001 2024-04-02,23:34:41.000,93,11092062,14365,0,1712100880,12982.722138179997,122.93887107000046,53484.42403176 2024-04-02,23:34:42.000,93,11092156,13965,0,1712100881,12982.715401870002,122.90362542000366,53484.42403176 2024-04-02,23:34:43.000,93,11092158,13925,0,1712100882,12982.735610800002,122.86133064000023,53484.458967360006 2024-04-02,23:34:44.000,93,11092163,13725,0,1712100883,12982.681720319997,122.86837976999959,53484.438006000004 2024-04-02,23:34:45.000,93,11092168,13965,0,1712100884,12982.688456629992,122.88247802999831,53484.44499312 2024-04-02,23:34:46.000,93,11092133,14125,0,1712100885,12982.668247699992,122.8331341200028,53484.47992872001 2024-04-02,23:34:47.000,93,11092141,13925,0,1712100886,12982.715401870002,122.85428151000087,53484.39608328 2024-04-02,23:34:48.000,93,11092127,14005,0,1712100887,12982.715401870002,122.8331341200028,53484.40307040001 2024-04-02,23:34:49.000,93,11092107,14245,0,1712100888,12982.668247699992,122.81903586000408,53484.40307040001 2024-04-02,23:34:50.000,93,11092127,14045,0,1712100889,12982.654775080002,122.80493759999808,53484.33319920001 2024-04-02,23:34:51.000,93,11092096,14005,0,1712100890,12982.695192940002,122.8331341200028,53484.38210904001 2024-04-02,23:34:52.000,93,11092130,13925,0,1712100891,12982.688456629992,122.79788846999872,53484.40307040001 2024-04-02,23:34:53.000,93,11092147,13845,0,1712100892,12982.722138179997,122.80493759999808,53484.34717344 2024-04-02,23:34:54.000,93,11092154,13565,0,1712100893,12982.722138179997,122.78379021,53484.42403176 2024-04-02,23:34:55.000,93,11092146,14125,0,1712100894,12982.715401870002,122.74854456000321,53484.37512192 2024-04-02,23:34:56.000,93,11092159,13805,0,1712100895,12982.701929249997,122.7203480399985,53484.37512192 2024-04-02,23:34:57.000,93,11092175,13885,0,1712100896,12982.695192940002,122.70624977999978,53484.389096160005 2024-04-02,23:34:58.000,93,11092144,14365,0,1712100897,12982.728874489992,122.70624977999978,53484.389096160005 2024-04-02,23:34:59.000,93,11092121,13885,0,1712100898,12982.735610800002,122.72739716999786,53484.389096160005 2024-04-02,23:35:00.000,93,11092155,14165,0,1712100899,12982.668247699992,122.71329890999914,53484.36114768001 2024-04-02,23:35:01.000,93,11092133,13845,0,1712100900,12982.701929249997,122.6851023900017,53484.3681348 2024-04-02,23:35:02.000,93,11092089,13925,0,1712100901,12982.688456629992,122.67100413000298,53484.38210904001 2024-04-02,23:35:03.000,93,11092145,13725,0,1712100902,12982.742347109997,122.6498567400049,53484.389096160005 2024-04-02,23:35:04.000,93,11092126,13845,0,1712100903,12982.722138179997,122.63575847999891,53484.39608328 2024-04-02,23:35:05.000,93,11092104,13925,0,1712100904,12982.708665559992,122.6498567400049,53484.38210904001 2024-04-02,23:35:06.000,93,11092176,13765,0,1712100905,12982.715401870002,122.59346370000276,53484.32621208 2024-04-02,23:35:07.000,93,11092132,14005,0,1712100906,12982.701929249997,122.57936544000404,53484.36114768001 2024-04-02,23:35:08.000,93,11092119,13805,0,1712100907,12982.688456629992,122.57231631000468,53484.39608328 2024-04-02,23:35:09.000,93,11092143,13805,0,1712100908,12982.742347109997,122.54411978999997,53484.38210904001 2024-04-02,23:35:10.000,93,11092117,13645,0,1712100909,12982.722138179997,122.52297240000189,53484.43101888001 2024-04-02,23:35:11.000,93,11092135,14125,0,1712100910,12982.701929249997,122.51592327000253,53484.36114768001 2024-04-02,23:35:12.000,93,11092123,13845,0,1712100911,12982.708665559992,122.51592327000253,53484.38210904001 2024-04-02,23:35:13.000,93,11092165,14005,0,1712100912,12982.674984010002,122.48772674999782,53484.3681348 2024-04-02,23:35:14.000,93,11092135,14005,0,1712100913,12982.701929249997,122.50182501000381,53484.34717344 2024-04-02,23:35:15.000,93,11092138,14005,0,1712100914,12982.695192940002,122.52297240000189,53484.389096160005 2024-04-02,23:35:16.000,93,11092117,13925,0,1712100915,12982.701929249997,122.51592327000253,53484.31223784001 2024-04-02,23:35:17.000,93,11092115,13925,0,1712100916,12982.661511389997,122.57231631000468,53484.34717344 2024-04-02,23:35:18.000,93,11092110,14405,0,1712100917,12982.648038769992,122.55821804999869,53484.340186320005 2024-04-02,23:35:19.000,93,11092129,13565,0,1712100918,12982.661511389997,122.57936544000404,53484.31922496 2024-04-02,23:35:20.000,93,11092130,13885,0,1712100919,12982.648038769992,122.59346370000276,53484.30525072 2024-04-02,23:35:21.000,93,11092137,14125,0,1712100920,12982.634566150002,122.6498567400049,53484.3681348 2024-04-02,23:35:22.000,93,11092172,13845,0,1712100921,12982.654775080002,122.6498567400049,53484.41704464 2024-04-02,23:35:23.000,93,11092152,14045,0,1712100922,12982.641302459997,122.6851023900017,53484.32621208 2024-04-02,23:35:24.000,93,11092147,14325,0,1712100923,12982.634566150002,122.70624977999978,53484.37512192 2024-04-02,23:35:25.000,93,11092123,13805,0,1712100924,12982.621093529997,122.71329890999914,53484.37512192 2024-04-02,23:35:26.000,93,11092128,13645,0,1712100925,12982.641302459997,122.76264282000193,53484.38210904001 2024-04-02,23:35:27.000,93,11092120,14085,0,1712100926,12982.634566150002,122.78379021,53484.389096160005 2024-04-02,23:35:28.000,93,11092144,14045,0,1712100927,12982.641302459997,122.77674108000065,53484.389096160005 2024-04-02,23:35:29.000,93,11092163,14245,0,1712100928,12982.641302459997,122.81198673000472,53484.3681348 2024-04-02,23:35:30.000,93,11092216,13685,0,1712100929,12982.567203049992,122.81198673000472,53484.28428936001 2024-04-02,23:35:31.000,93,11092152,14165,0,1712100930,12982.648038769992,122.8331341200028,53484.40307040001 2024-04-02,23:35:32.000,93,11092127,14085,0,1712100931,12982.681720319997,122.87542889999895,53484.41005752001 2024-04-02,23:35:33.000,93,11092103,13725,0,1712100932,12982.701929249997,122.87542889999895,53484.41005752001 2024-04-02,23:35:34.000,93,11092125,14045,0,1712100933,12982.695192940002,122.9318219400011,53484.35416056 2024-04-02,23:35:35.000,93,11092161,13845,0,1712100934,12982.674984010002,122.96001845999854,53484.3681348 2024-04-02,23:35:36.000,93,11092138,13805,0,1712100935,12982.695192940002,122.96001845999854,53484.40307040001 2024-04-02,23:35:37.000,93,11092135,14045,0,1712100936,12982.648038769992,122.94592019999982,53484.36114768001 2024-04-02,23:35:38.000,93,11092098,13685,0,1712100937,12982.621093529997,122.96001845999854,53484.389096160005 2024-04-02,23:35:39.000,93,11092137,14245,0,1712100938,12982.614357220002,122.97411672000453,53484.39608328 2024-04-02,23:35:40.000,93,11092173,14205,0,1712100939,12982.553730430001,122.94592019999982,53484.24935376 2024-04-02,23:35:41.000,93,11092149,13965,0,1712100940,12982.600884599997,122.96001845999854,53484.36114768001 2024-04-02,23:35:42.000,93,11092153,13925,0,1712100941,12982.614357220002,122.9318219400011,53484.37512192 2024-04-02,23:35:43.000,93,11092148,13605,0,1712100942,12982.627829839992,122.95296932999918,53484.38210904001 2024-04-02,23:35:44.000,93,11092170,13685,0,1712100943,12982.621093529997,122.94592019999982,53484.39608328 2024-04-02,23:35:45.000,93,11092167,13845,0,1712100944,12982.641302459997,122.94592019999982,53484.37512192 2024-04-02,23:35:46.000,93,11092164,14285,0,1712100945,12982.621093529997,122.93887107000046,53484.37512192 2024-04-02,23:35:47.000,93,11092174,13885,0,1712100946,12982.607620909992,122.92477281000174,53484.40307040001 2024-04-02,23:35:48.000,93,11092118,13885,0,1712100947,12982.600884599997,122.91772368000238,53484.39608328 2024-04-02,23:35:49.000,93,11092158,13885,0,1712100948,12982.567203049992,122.88952715999767,53484.38210904001 2024-04-02,23:35:50.000,93,11092136,13605,0,1712100949,12982.459422089996,122.86837976999959,53484.18646968 2024-04-02,23:35:51.000,93,11092194,13765,0,1712100950,12982.560466739997,122.86837976999959,53484.34717344 2024-04-02,23:35:52.000,93,11092172,13685,0,1712100951,12982.560466739997,122.84018325000216,53484.340186320005 2024-04-02,23:35:53.000,93,11092143,14245,0,1712100952,12982.533521500001,122.86133064000023,53484.30525072 2024-04-02,23:35:54.000,93,11092124,13885,0,1712100953,12982.526785189992,122.85428151000087,53484.25634088 2024-04-02,23:35:55.000,93,11092148,14165,0,1712100954,12982.533521500001,122.8331341200028,53484.25634088 2024-04-02,23:35:56.000,93,11092157,13685,0,1712100955,12982.499839949996,122.82608499000344,53484.2982636 2024-04-02,23:35:57.000,93,11092171,13925,0,1712100956,12982.493103640001,122.8331341200028,53484.28428936001 2024-04-02,23:35:58.000,93,11092087,13925,0,1712100957,12982.513312570001,122.79788846999872,53484.2982636 2024-04-02,23:35:59.000,93,11092132,13845,0,1712100958,12982.479631019996,122.81198673000472,53484.31223784001 2024-04-02,23:36:00.000,93,11092138,14205,0,1712100959,12982.472894710001,122.80493759999808,53484.2283924 2024-04-02,23:36:01.000,93,11092141,13885,0,1712100960,12982.513312570001,122.76969195000129,53484.27730224 2024-04-02,23:36:02.000,93,11092165,14245,0,1712100961,12982.520048879996,122.80493759999808,53484.27730224 2024-04-02,23:36:03.000,93,11092167,14005,0,1712100962,12982.506576259992,122.77674108000065,53484.26332800001 2024-04-02,23:36:04.000,93,11092134,13965,0,1712100963,12982.546994119992,122.77674108000065,53484.31922496 2024-04-02,23:36:05.000,93,11092210,13965,0,1712100964,12982.506576259992,122.80493759999808,53484.27730224 2024-04-02,23:36:06.000,93,11092102,14005,0,1712100965,12982.506576259992,122.81903586000408,53484.31922496 2024-04-02,23:36:07.000,93,11092155,13805,0,1712100966,12982.499839949996,122.82608499000344,53484.27730224 2024-04-02,23:36:08.000,93,11092122,13925,0,1712100967,12982.506576259992,122.82608499000344,53484.33319920001 2024-04-02,23:36:09.000,93,11092158,14085,0,1712100968,12982.520048879996,122.81903586000408,53484.291276480006 2024-04-02,23:36:10.000,93,11092112,14125,0,1712100969,12982.419004229996,122.86133064000023,53484.18646968 2024-04-02,23:36:11.000,93,11092137,14085,0,1712100970,12982.466158399991,122.88247802999831,53484.26332800001 2024-04-02,23:36:12.000,93,11092148,13725,0,1712100971,12982.533521500001,122.84723238000151,53484.31223784001 2024-04-02,23:36:13.000,93,11092173,14165,0,1712100972,12982.506576259992,122.88952715999767,53484.291276480006 2024-04-02,23:36:14.000,93,11092107,14005,0,1712100973,12982.506576259992,122.88247802999831,53484.270315120004 2024-04-02,23:36:15.000,93,11092155,13885,0,1712100974,12982.540257809997,122.92477281000174,53484.25634088 2024-04-02,23:36:16.000,93,11092145,14045,0,1712100975,12982.513312570001,122.92477281000174,53484.28428936001 2024-04-02,23:36:17.000,93,11092157,13525,0,1712100976,12982.493103640001,122.93887107000046,53484.28428936001 2024-04-02,23:36:18.000,93,11092145,13965,0,1712100977,12982.499839949996,122.94592019999982,53484.26332800001 2024-04-02,23:36:19.000,93,11092165,14325,0,1712100978,12982.472894710001,122.95296932999918,53484.31922496 2024-04-02,23:36:20.000,93,11092128,14045,0,1712100979,12982.445949469991,122.92477281000174,53484.19345680001 2024-04-02,23:36:21.000,93,11092117,13565,0,1712100980,12982.479631019996,122.95296932999918,53484.27730224 2024-04-02,23:36:22.000,93,11092120,14005,0,1712100981,12982.472894710001,122.92477281000174,53484.2982636 2024-04-02,23:36:23.000,93,11092098,13805,0,1712100982,12982.472894710001,122.97411672000453,53484.25634088 2024-04-02,23:36:24.000,93,11092140,13845,0,1712100983,12982.526785189992,122.98821498000325,53484.24236664001 2024-04-02,23:36:25.000,93,11092145,13645,0,1712100984,12982.479631019996,123.00231324000197,53484.24236664001 2024-04-02,23:36:26.000,93,11092173,14085,0,1712100985,12982.479631019996,123.00231324000197,53484.20044392 2024-04-02,23:36:27.000,93,11092132,13885,0,1712100986,12982.493103640001,123.02346063000005,53484.21441816001 2024-04-02,23:36:28.000,93,11092115,13765,0,1712100987,12982.499839949996,123.0305097599994,53484.18646968 2024-04-02,23:36:29.000,93,11092143,13725,0,1712100988,12982.466158399991,123.03755888999876,53484.21441816001 2024-04-02,23:36:30.000,93,11092168,14205,0,1712100989,12982.466158399991,123.00936237000133,53484.172495440005 2024-04-02,23:36:31.000,93,11092143,13965,0,1712100990,12982.472894710001,123.05165715000476,53484.17948256 2024-04-02,23:36:32.000,93,11092180,14245,0,1712100991,12982.479631019996,122.98821498000325,53484.20743104 2024-04-02,23:36:33.000,93,11092150,14005,0,1712100992,12982.493103640001,123.01641150000069,53484.20044392 2024-04-02,23:36:34.000,93,11092173,13925,0,1712100993,12982.445949469991,122.98821498000325,53484.21441816001 2024-04-02,23:36:35.000,93,11092153,13845,0,1712100994,12982.452685780001,122.98821498000325,53484.23537952001 2024-04-02,23:36:36.000,93,11092129,13685,0,1712100995,12982.452685780001,123.00231324000197,53484.20044392 2024-04-02,23:36:37.000,93,11092140,14045,0,1712100996,12982.439213159996,122.98821498000325,53484.25634088 2024-04-02,23:36:38.000,93,11092115,13925,0,1712100997,12982.459422089996,122.95296932999918,53484.21441816001 2024-04-02,23:36:39.000,93,11092142,14245,0,1712100998,12982.466158399991,122.96001845999854,53484.291276480006 2024-04-02,23:36:40.000,93,11092159,13885,0,1712100999,12982.398795299996,122.9670675899979,53484.172495440005 2024-04-02,23:36:41.000,93,11092143,14085,0,1712101000,12982.466158399991,122.97411672000453,53484.26332800001 2024-04-02,23:36:42.000,93,11092136,13885,0,1712101001,12982.445949469991,122.96001845999854,53484.24236664001 2024-04-02,23:36:43.000,93,11092089,13725,0,1712101002,12982.425740539991,122.9670675899979,53484.2283924 2024-04-02,23:36:44.000,93,11092147,14085,0,1712101003,12982.405531609991,122.98116585000389,53484.24236664001 2024-04-02,23:36:45.000,93,11092140,14085,0,1712101004,12982.398795299996,123.00231324000197,53484.2283924 2024-04-02,23:36:46.000,93,11092161,13885,0,1712101005,12982.378586369996,122.99526411000261,53484.21441816001 2024-04-02,23:36:47.000,93,11092152,13885,0,1712101006,12982.37185006,122.98821498000325,53484.21441816001 2024-04-02,23:36:48.000,93,11092103,13845,0,1712101007,12982.358377439996,123.01641150000069,53484.23537952001 2024-04-02,23:36:49.000,93,11092114,14045,0,1712101008,12982.35164113,123.00936237000133,53484.2283924 2024-04-02,23:36:50.000,93,11092175,14005,0,1712101009,12982.338168509996,123.0305097599994,53484.21441816001 2024-04-02,23:36:51.000,93,11092134,14085,0,1712101010,12982.338168509996,123.07280454000283,53484.23537952001 2024-04-02,23:36:52.000,93,11092163,13885,0,1712101011,12982.30448695999,123.07280454000283,53484.221405280005 2024-04-02,23:36:53.000,93,11092152,14005,0,1712101012,12982.30448695999,123.10100106000027,53484.16550832001 2024-04-02,23:36:54.000,93,11092149,14085,0,1712101013,12982.29101434,123.09395193000091,53484.18646968 2024-04-02,23:36:55.000,93,11092130,13605,0,1712101014,12982.24386016999,123.15034497000306,53484.24236664001 2024-04-02,23:36:56.000,93,11092139,14125,0,1712101015,12982.24386016999,123.13624671000434,53484.20044392 2024-04-02,23:36:57.000,93,11092153,14045,0,1712101016,12982.25059648,123.19263974999922,53484.221405280005 2024-04-02,23:36:58.000,93,11092140,14205,0,1712101017,12982.24386016999,123.15739410000242,53484.1585212 2024-04-02,23:36:59.000,93,11092152,13885,0,1712101018,12982.24386016999,123.15739410000242,53484.15153408 2024-04-02,23:37:00.000,93,11092164,14045,0,1712101019,12982.21017862,123.18559061999986,53484.16550832001 2024-04-02,23:37:01.000,93,11092129,14005,0,1712101020,12982.24386016999,123.20673800999793,53484.20044392 2024-04-02,23:37:02.000,93,11092159,14125,0,1712101021,12982.22365123999,123.19968887999858,53484.172495440005 2024-04-02,23:37:03.000,93,11092175,14045,0,1712101022,12982.16976076,123.20673800999793,53484.13755984 2024-04-02,23:37:04.000,93,11092130,13685,0,1712101023,12982.14281551999,123.22788540000329,53484.172495440005 2024-04-02,23:37:05.000,93,11092166,14165,0,1712101024,12982.18323337999,123.241983660002,53484.15153408 2024-04-02,23:37:06.000,93,11092180,14205,0,1712101025,12982.16976076,123.25608192000072,53484.1585212 2024-04-02,23:37:07.000,93,11092101,14045,0,1712101026,12982.16302444999,123.21378714000457,53484.21441816001 2024-04-02,23:37:08.000,93,11092151,13725,0,1712101027,12982.16302444999,123.241983660002,53484.20044392 2024-04-02,23:37:09.000,93,11092172,13965,0,1712101028,12982.14955183,123.23493453000265,53484.13755984 2024-04-02,23:37:10.000,93,11092164,14085,0,1712101029,12982.10239765999,123.21378714000457,53484.09563712001 2024-04-02,23:37:11.000,93,11092165,14005,0,1712101030,12982.075452419995,123.24903279000137,53484.1585212 2024-04-02,23:37:12.000,93,11092146,13765,0,1712101031,12982.075452419995,123.22788540000329,53484.15153408 2024-04-02,23:37:13.000,93,11092159,13765,0,1712101032,12982.06871611,123.22083627000393,53484.13755984 2024-04-02,23:37:14.000,93,11092144,13725,0,1712101033,12982.06871611,123.25608192000072,53484.13057272 2024-04-02,23:37:15.000,93,11092135,14245,0,1712101034,12982.02829825,123.28427843999816,53484.16550832001 2024-04-02,23:37:16.000,93,11092134,14005,0,1712101035,12982.00808932,123.2772293099988,53484.10961136 2024-04-02,23:37:17.000,93,11092132,13605,0,1712101036,12981.96093514999,123.28427843999816,53484.10961136 2024-04-02,23:37:18.000,93,11092113,14245,0,1712101037,12981.96767146,123.25608192000072,53484.09563712001 2024-04-02,23:37:19.000,93,11092170,14045,0,1712101038,12981.96767146,123.26313105000008,53484.06070152 2024-04-02,23:37:20.000,93,11092152,13925,0,1712101039,12981.933989909994,123.25608192000072,53484.06768864001 2024-04-02,23:37:21.000,93,11092125,13805,0,1712101040,12981.927253599999,123.27018017999944,53484.08166288 2024-04-02,23:37:22.000,93,11092132,13725,0,1712101041,12981.927253599999,123.30542583000351,53484.11659848001 2024-04-02,23:37:23.000,93,11092144,13925,0,1712101042,12981.954198839994,123.31247496000287,53484.102624240004 2024-04-02,23:37:24.000,93,11092116,14205,0,1712101043,12981.893572049994,123.31952409000223,53484.06768864001 2024-04-02,23:37:25.000,93,11092104,13965,0,1712101044,12981.92051728999,123.34067148000031,53484.06768864001 2024-04-02,23:37:26.000,93,11092115,13845,0,1712101045,12981.913780979994,123.36886799999775,53484.06768864001 2024-04-02,23:37:27.000,93,11092151,13925,0,1712101046,12981.880099429989,123.3900153900031,53484.074675760006 2024-04-02,23:37:28.000,93,11092115,13645,0,1712101047,12981.866626809999,123.39706452000246,53484.074675760006 2024-04-02,23:37:29.000,93,11092126,13885,0,1712101048,12981.832945259994,123.43935929999861,53484.0187788 2024-04-02,23:37:30.000,93,11092162,13965,0,1712101049,12981.812736329994,123.44640842999797,53484.0187788 2024-04-02,23:37:31.000,93,11092108,13765,0,1712101050,12981.779054779989,123.4887032100014,53483.99781744001 2024-04-02,23:37:32.000,93,11092143,14205,0,1712101051,12981.799263709989,123.46755582000333,53484.03974016 2024-04-02,23:37:33.000,93,11092149,14045,0,1712101052,12981.812736329994,123.50280147000012,53484.03275304 2024-04-02,23:37:34.000,93,11092130,13965,0,1712101053,12981.765582159998,123.5380471200042,53483.99083032 2024-04-02,23:37:35.000,93,11092148,14285,0,1712101054,12981.745373229998,123.5380471200042,53483.955894720006 2024-04-02,23:37:36.000,93,11092125,13885,0,1712101055,12981.731900609993,123.56624364000163,53483.955894720006 2024-04-02,23:37:37.000,93,11092151,13885,0,1712101056,12981.731900609993,123.59444015999907,53483.97685608001 2024-04-02,23:37:38.000,93,11092107,13805,0,1712101057,12981.731900609993,123.58034190000035,53483.92794624001 2024-04-02,23:37:39.000,93,11092171,14045,0,1712101058,12981.718427989988,123.62263668000378,53483.934933360004 2024-04-02,23:37:40.000,93,11092162,13485,0,1712101059,12981.704955369998,123.66493145999993,53483.94192048 2024-04-02,23:37:41.000,93,11092139,13725,0,1712101060,12981.664537509998,123.6367349400025,53483.97685608001 2024-04-02,23:37:42.000,93,11092170,14125,0,1712101061,12981.651064889993,123.6367349400025,53483.934933360004 2024-04-02,23:37:43.000,93,11092138,14205,0,1712101062,12981.610647029993,123.6367349400025,53483.94192048 2024-04-02,23:37:44.000,93,11092158,14125,0,1712101063,12981.603910719998,123.66493145999993,53483.89301064 2024-04-02,23:37:45.000,93,11092141,14085,0,1712101064,12981.610647029993,123.65788233000058,53483.94890760001 2024-04-02,23:37:46.000,93,11092134,13885,0,1712101065,12981.550020239993,123.65083320000122,53483.92095912 2024-04-02,23:37:47.000,93,11092167,13845,0,1712101066,12981.576965480002,123.65083320000122,53483.92095912 2024-04-02,23:37:48.000,93,11092132,14245,0,1712101067,12981.543283929997,123.66493145999993,53483.913972 2024-04-02,23:37:49.000,93,11092139,13965,0,1712101068,12981.523074999997,123.68607884999801,53483.934933360004 2024-04-02,23:37:50.000,93,11092122,13885,0,1712101069,12981.482657139997,123.62263668000378,53483.86506216 2024-04-02,23:37:51.000,93,11092148,13965,0,1712101070,12981.475920830002,123.65083320000122,53483.934933360004 2024-04-02,23:37:52.000,93,11092184,13925,0,1712101071,12981.469184519992,123.6367349400025,53483.906984880006 2024-04-02,23:37:53.000,93,11092138,13845,0,1712101072,12981.455711900002,123.60853841999779,53483.92794624001 2024-04-02,23:37:54.000,93,11092098,14045,0,1712101073,12981.422030349997,123.59444015999907,53483.89999776001 2024-04-02,23:37:55.000,93,11092134,14045,0,1712101074,12981.442239279997,123.61558755000442,53483.92794624001 2024-04-02,23:37:56.000,93,11092113,13965,0,1712101075,12981.428766659992,123.60853841999779,53483.92794624001 2024-04-02,23:37:57.000,93,11092116,14325,0,1712101076,12981.388348799992,123.56624364000163,53483.87903640001 2024-04-02,23:37:58.000,93,11092144,14165,0,1712101077,12981.422030349997,123.50985059999948,53483.89999776001 2024-04-02,23:37:59.000,93,11092160,13965,0,1712101078,12981.347930939992,123.53099799000483,53483.92794624001 2024-04-02,23:38:00.000,93,11092159,13925,0,1712101079,12981.354667250002,123.48165408000204,53483.82313944 2024-04-02,23:38:01.000,93,11092186,14325,0,1712101080,12981.347930939992,123.45345756000461,53483.87204928 2024-04-02,23:38:02.000,93,11092137,13925,0,1712101081,12981.341194629997,123.46050669000397,53483.886023520005 2024-04-02,23:38:03.000,93,11092147,14165,0,1712101082,12981.327722009992,123.44640842999797,53483.906984880006 2024-04-02,23:38:04.000,93,11092088,14045,0,1712101083,12981.314249390001,123.41116278000118,53483.8441008 2024-04-02,23:38:05.000,93,11092081,13605,0,1712101084,12981.280567839996,123.37591713000438,53483.79519096 2024-04-02,23:38:06.000,93,11092089,13925,0,1712101085,12981.260358909996,123.3900153900031,53483.788203840006 2024-04-02,23:38:07.000,93,11092121,14085,0,1712101086,12981.226677359991,123.41821191000054,53483.82313944 2024-04-02,23:38:08.000,93,11092116,14245,0,1712101087,12981.233413670001,123.3900153900031,53483.76025536001 2024-04-02,23:38:09.000,93,11092173,14005,0,1712101088,12981.219941049996,123.38296626000374,53483.74628112 2024-04-02,23:38:10.000,93,11092127,14365,0,1712101089,12981.166050569991,123.36886799999775,53483.69038416001 2024-04-02,23:38:11.000,93,11092152,14045,0,1712101090,12981.15257795,123.37591713000438,53483.69737128 2024-04-02,23:38:12.000,93,11092149,13765,0,1712101091,12981.179523189996,123.36181886999839,53483.68339704 2024-04-02,23:38:13.000,93,11092147,13765,0,1712101092,12981.179523189996,123.3900153900031,53483.69038416001 2024-04-02,23:38:14.000,93,11092106,13965,0,1712101093,12981.145841639991,123.33362235000095,53483.66243568001 2024-04-02,23:38:15.000,93,11092137,13885,0,1712101094,12981.166050569991,123.35476973999903,53483.64147432001 2024-04-02,23:38:16.000,93,11092098,13765,0,1712101095,12981.10542377999,123.34772060999967,53483.64846144 2024-04-02,23:38:17.000,93,11092137,13925,0,1712101096,12981.11216009,123.36181886999839,53483.69737128 2024-04-02,23:38:18.000,93,11092108,14085,0,1712101097,12981.12563270999,123.36886799999775,53483.64147432001 2024-04-02,23:38:19.000,93,11092121,13885,0,1712101098,12981.12563270999,123.39706452000246,53483.64846144 2024-04-02,23:38:20.000,93,11092105,14125,0,1712101099,12981.098687469996,123.36181886999839,53483.620512960006 2024-04-02,23:38:21.000,93,11092154,13765,0,1712101100,12981.098687469996,123.36886799999775,53483.62750008 2024-04-02,23:38:22.000,93,11092130,13605,0,1712101101,12981.058269609995,123.37591713000438,53483.550641760005 2024-04-02,23:38:23.000,93,11092146,14245,0,1712101102,12981.11216009,123.40411365000182,53483.59256448001 2024-04-02,23:38:24.000,93,11092125,13885,0,1712101103,12981.078478539996,123.3900153900031,53483.60653872 2024-04-02,23:38:25.000,93,11092167,14045,0,1712101104,12981.078478539996,123.3900153900031,53483.56461600001 2024-04-02,23:38:26.000,93,11092104,13805,0,1712101105,12981.07174223,123.45345756000461,53483.571603120006 2024-04-02,23:38:27.000,93,11092135,13885,0,1712101106,12981.038060679995,123.46050669000397,53483.58557736 2024-04-02,23:38:28.000,93,11092064,14445,0,1712101107,12981.078478539996,123.43935929999861,53483.55762888 2024-04-02,23:38:29.000,93,11092120,14165,0,1712101108,12981.11216009,123.45345756000461,53483.501731920005 2024-04-02,23:38:30.000,93,11092106,14125,0,1712101109,12981.10542377999,123.46050669000397,53483.48775768 2024-04-02,23:38:31.000,93,11092108,14005,0,1712101110,12981.145841639991,123.46050669000397,53483.5296804 2024-04-02,23:38:32.000,93,11092095,14085,0,1712101111,12981.098687469996,123.46755582000333,53483.53666752 2024-04-02,23:38:33.000,93,11092140,14125,0,1712101112,12981.145841639991,123.46050669000397,53483.5296804 2024-04-02,23:38:34.000,93,11092142,14165,0,1712101113,12981.159314259996,123.4252610399999,53483.5296804 2024-04-02,23:38:35.000,93,11092123,13765,0,1712101114,12981.17278688,123.44640842999797,53483.571603120006 2024-04-02,23:38:36.000,93,11092090,13885,0,1712101115,12981.17278688,123.39706452000246,53483.50871904 2024-04-02,23:38:37.000,93,11092150,14245,0,1712101116,12981.159314259996,123.4252610399999,53483.501731920005 2024-04-02,23:38:38.000,93,11092122,13885,0,1712101117,12981.233413670001,123.41116278000118,53483.431860720004 2024-04-02,23:38:39.000,93,11092151,13965,0,1712101118,12981.226677359991,123.38296626000374,53483.4598092 2024-04-02,23:38:40.000,93,11092129,13765,0,1712101119,12981.226677359991,123.40411365000182,53483.431860720004 2024-04-02,23:38:41.000,93,11092145,13885,0,1712101120,12981.206468429991,123.3900153900031,53483.48077056 2024-04-02,23:38:42.000,93,11092134,14085,0,1712101121,12981.240149979996,123.36181886999839,53483.48077056 2024-04-02,23:38:43.000,93,11092121,13965,0,1712101122,12981.260358909996,123.34772060999967,53483.46679632 2024-04-02,23:38:44.000,93,11092099,13725,0,1712101123,12981.273831530001,123.34067148000031,53483.48775768 2024-04-02,23:38:45.000,93,11092179,13885,0,1712101124,12981.287304149992,123.30542583000351,53483.49474480001 2024-04-02,23:38:46.000,93,11092102,14245,0,1712101125,12981.280567839996,123.28427843999816,53483.46679632 2024-04-02,23:38:47.000,93,11092122,14045,0,1712101126,12981.361403559997,123.2772293099988,53483.5296804 2024-04-02,23:38:48.000,93,11092152,13845,0,1712101127,12981.368139869992,123.24903279000137,53483.49474480001 2024-04-02,23:38:49.000,93,11092125,13885,0,1712101128,12981.395085110002,123.26313105000008,53483.57859024 2024-04-02,23:38:50.000,93,11092126,13885,0,1712101129,12981.401821419997,123.2772293099988,53483.53666752 2024-04-02,23:38:51.000,93,11092121,13685,0,1712101130,12981.455711900002,123.2772293099988,53483.571603120006 2024-04-02,23:38:52.000,93,11092135,13845,0,1712101131,12981.462448209997,123.22788540000329,53483.57859024 2024-04-02,23:38:53.000,93,11092170,14245,0,1712101132,12981.502866069997,123.22788540000329,53483.571603120006 2024-04-02,23:38:54.000,93,11092137,13925,0,1712101133,12981.550020239993,123.25608192000072,53483.599551600004 2024-04-02,23:38:55.000,93,11092112,14085,0,1712101134,12981.563492859997,123.23493453000265,53483.61352584001 2024-04-02,23:38:56.000,93,11092106,14365,0,1712101135,12981.583701789998,123.21378714000457,53483.620512960006 2024-04-02,23:38:57.000,93,11092147,13925,0,1712101136,12981.603910719998,123.24903279000137,53483.6344872 2024-04-02,23:38:58.000,93,11092148,14045,0,1712101137,12981.671273819993,123.22788540000329,53483.68339704 2024-04-02,23:38:59.000,93,11092116,13885,0,1712101138,12981.691482749993,123.23493453000265,53483.739294000006 2024-04-02,23:39:00.000,93,11092137,13925,0,1712101139,12981.704955369998,123.22788540000329,53483.767242480004 2024-04-02,23:39:01.000,93,11092090,13925,0,1712101140,12981.731900609993,123.22788540000329,53483.739294000006 2024-04-02,23:39:02.000,93,11092125,13925,0,1712101141,12981.765582159998,123.26313105000008,53483.74628112 2024-04-02,23:39:03.000,93,11092095,13925,0,1712101142,12981.806000019998,123.27018017999944,53483.69038416001 2024-04-02,23:39:04.000,93,11092103,13885,0,1712101143,12981.832945259994,123.25608192000072,53483.71134552001 2024-04-02,23:39:05.000,93,11092137,13645,0,1712101144,12981.913780979994,123.30542583000351,53483.76025536001 2024-04-02,23:39:06.000,93,11092046,13605,0,1712101145,12981.94072621999,123.2772293099988,53483.788203840006 2024-04-02,23:39:07.000,93,11092093,13485,0,1712101146,12981.954198839994,123.28427843999816,53483.80916520001 2024-04-02,23:39:08.000,93,11092082,13685,0,1712101147,12982.00808932,123.30542583000351,53483.82313944 2024-04-02,23:39:09.000,93,11092102,13845,0,1712101148,12982.014825629994,123.31952409000223,53483.837113680005 2024-04-02,23:39:10.000,93,11092132,13645,0,1712101149,12982.06197979999,123.32657322000159,53483.86506216 2024-04-02,23:39:11.000,93,11092143,13925,0,1712101150,12982.14281551999,123.31952409000223,53483.85108792 2024-04-02,23:39:12.000,93,11092123,13565,0,1712101151,12982.1293429,123.35476973999903,53483.837113680005 2024-04-02,23:39:13.000,93,11092163,13245,0,1712101152,12982.16302444999,123.33362235000095,53483.8441008 2024-04-02,23:39:14.000,93,11092132,13645,0,1712101153,12982.21017862,123.32657322000159,53483.80217808 2024-04-02,23:39:15.000,93,11092135,13765,0,1712101154,12982.257332789995,123.35476973999903,53483.8441008 2024-04-02,23:39:16.000,93,11092135,13965,0,1712101155,12982.29101434,123.38296626000374,53483.89301064 2024-04-02,23:39:17.000,93,11092156,13725,0,1712101156,12982.338168509996,123.38296626000374,53483.87204928 2024-04-02,23:39:18.000,93,11092110,13525,0,1712101157,12982.39205899,123.40411365000182,53483.9838432 2024-04-02,23:39:19.000,93,11092094,13565,0,1712101158,12982.405531609991,123.41821191000054,53483.96986896 2024-04-02,23:39:20.000,93,11092086,13525,0,1712101159,12982.452685780001,123.41116278000118,53483.9838432 2024-04-02,23:39:21.000,93,11092134,13525,0,1712101160,12982.472894710001,123.39706452000246,53483.9838432 2024-04-02,23:39:22.000,93,11092123,13805,0,1712101161,12982.513312570001,123.41821191000054,53484.03974016 2024-04-02,23:39:23.000,93,11092101,13685,0,1712101162,12982.553730430001,123.46050669000397,53484.053714400005 2024-04-02,23:39:24.000,93,11092103,13565,0,1712101163,12982.546994119992,123.44640842999797,53484.074675760006 2024-04-02,23:39:25.000,93,11092145,13725,0,1712101164,12982.607620909992,123.44640842999797,53484.09563712001 2024-04-02,23:39:26.000,93,11092128,13565,0,1712101165,12982.661511389997,123.4887032100014,53484.123585600006 2024-04-02,23:39:27.000,93,11092115,13605,0,1712101166,12982.641302459997,123.48165408000204,53484.08865 2024-04-02,23:39:28.000,93,11092116,13925,0,1712101167,12982.668247699992,123.49575234000076,53484.10961136 2024-04-02,23:39:29.000,93,11092085,13885,0,1712101168,12982.722138179997,123.47460495000269,53484.15153408 2024-04-02,23:39:30.000,93,11092114,13565,0,1712101169,12982.735610800002,123.50280147000012,53484.15153408 2024-04-02,23:39:31.000,93,11092125,13805,0,1712101170,12982.749083419993,123.54509625000355,53484.13057272 2024-04-02,23:39:32.000,93,11092129,13565,0,1712101171,12982.762556039997,123.56624364000163,53484.17948256 2024-04-02,23:39:33.000,93,11092106,13885,0,1712101172,12982.782764969998,123.55214538000291,53484.15153408 2024-04-02,23:39:34.000,93,11092115,13845,0,1712101173,12982.816446520003,123.57329277000099,53484.24236664001 2024-04-02,23:39:35.000,93,11092055,14005,0,1712101174,12982.863600689998,123.58034190000035,53484.24236664001 2024-04-02,23:39:36.000,93,11092089,13765,0,1712101175,12982.877073309988,123.58739102999971,53484.24935376 2024-04-02,23:39:37.000,93,11092091,13485,0,1712101176,12982.890545929993,123.58739102999971,53484.270315120004 2024-04-02,23:39:38.000,93,11092146,13925,0,1712101177,12982.944436409998,123.58034190000035,53484.31223784001 2024-04-02,23:39:39.000,93,11092118,14205,0,1712101178,12982.991590579993,123.58739102999971,53484.32621208 2024-04-02,23:39:40.000,93,11092081,13885,0,1712101179,12982.964645339998,123.64378407000186,53484.291276480006 2024-04-02,23:39:41.000,93,11092083,13765,0,1712101180,12983.025272129998,123.6367349400025,53484.340186320005 2024-04-02,23:39:42.000,93,11092134,13725,0,1712101181,12983.045481059999,123.700177110004,53484.2982636 2024-04-02,23:39:43.000,93,11092110,13565,0,1712101182,12983.11958046999,123.700177110004,53484.33319920001 2024-04-02,23:39:44.000,93,11092120,14125,0,1712101183,12983.079162609989,123.72132450000208,53484.291276480006 2024-04-02,23:39:45.000,93,11092064,13845,0,1712101184,12983.112844159994,123.700177110004,53484.31922496 2024-04-02,23:39:46.000,93,11092093,13845,0,1712101185,12983.146525709999,123.72837363000144,53484.24236664001 2024-04-02,23:39:47.000,93,11092110,13925,0,1712101186,12983.18694357,123.74247189000016,53484.31922496 2024-04-02,23:39:48.000,93,11092088,13565,0,1712101187,12983.15999832999,123.72837363000144,53484.30525072 2024-04-02,23:39:49.000,93,11092137,13565,0,1712101188,12983.18694357,123.79181580000295,53484.36114768001 2024-04-02,23:39:50.000,93,11092101,13845,0,1712101189,12983.2071525,123.79181580000295,53484.32621208 2024-04-02,23:39:51.000,93,11092095,14005,0,1712101190,12983.22736143,123.79181580000295,53484.35416056 2024-04-02,23:39:52.000,93,11092098,13925,0,1712101191,12983.22736143,123.80591406000167,53484.37512192 2024-04-02,23:39:53.000,93,11092135,13565,0,1712101192,12983.26777929,123.78476667000359,53484.37512192 2024-04-02,23:39:54.000,93,11092104,13845,0,1712101193,12983.26104297999,123.78476667000359,53484.34717344 2024-04-02,23:39:55.000,93,11092147,14125,0,1712101194,12983.24757036,123.82001232000039,53484.33319920001 2024-04-02,23:39:56.000,93,11092096,13925,0,1712101195,12983.274515599995,123.84820883999782,53484.3681348 2024-04-02,23:39:57.000,93,11092068,14085,0,1712101196,12983.26777929,123.87640536000254,53484.389096160005 2024-04-02,23:39:58.000,93,11092138,14045,0,1712101197,12983.274515599995,123.8834544900019,53484.27730224 2024-04-02,23:39:59.000,93,11092155,14005,0,1712101198,12983.294724529995,123.86935623000318,53484.36114768001 2024-04-02,23:40:00.000,93,11092134,13925,0,1712101199,12983.254306669995,123.92574926999805,53484.291276480006 2024-04-02,23:40:01.000,93,11092116,13885,0,1712101200,12983.28798822,123.93279840000469,53484.35416056 2024-04-02,23:40:02.000,93,11092078,14405,0,1712101201,12983.314933459995,124.00328969999828,53484.35416056 2024-04-02,23:40:03.000,93,11092111,13885,0,1712101202,12983.314933459995,123.99624056999892,53484.40307040001 2024-04-02,23:40:04.000,93,11092098,14125,0,1712101203,12983.30819715,124.01033883000491,53484.36114768001 2024-04-02,23:40:05.000,93,11092083,14005,0,1712101204,12983.314933459995,124.04558448000171,53484.32621208 2024-04-02,23:40:06.000,93,11092088,13685,0,1712101205,12983.314933459995,124.06673186999978,53484.340186320005 2024-04-02,23:40:07.000,93,11092101,13685,0,1712101206,12983.30146083999,124.07378099999914,53484.31223784001 2024-04-02,23:40:08.000,93,11092093,13725,0,1712101207,12983.28798822,124.10197752000386,53484.2982636 2024-04-02,23:40:09.000,93,11092095,13605,0,1712101208,12983.30146083999,124.07378099999914,53484.340186320005 2024-04-02,23:40:10.000,93,11092104,13845,0,1712101209,12983.274515599995,124.10197752000386,53484.270315120004 2024-04-02,23:40:11.000,93,11092050,13765,0,1712101210,12983.274515599995,124.10197752000386,53484.2982636 2024-04-02,23:40:12.000,93,11092091,13645,0,1712101211,12983.274515599995,124.11607578000257,53484.270315120004 2024-04-02,23:40:13.000,93,11092077,13885,0,1712101212,12983.24757036,124.1301740400013,53484.24236664001 2024-04-02,23:40:14.000,93,11092133,14085,0,1712101213,12983.26777929,124.10902665000322,53484.270315120004 2024-04-02,23:40:15.000,93,11092110,13685,0,1712101214,12983.28798822,124.15132142999937,53484.2982636 2024-04-02,23:40:16.000,93,11092092,13845,0,1712101215,12983.24083404999,124.14427230000001,53484.25634088 2024-04-02,23:40:17.000,93,11092094,13925,0,1712101216,12983.24083404999,124.14427230000001,53484.25634088 2024-04-02,23:40:18.000,93,11092130,14005,0,1712101217,12983.26777929,124.15132142999937,53484.26332800001 2024-04-02,23:40:19.000,93,11092126,14165,0,1712101218,12983.254306669995,124.15132142999937,53484.25634088 2024-04-02,23:40:20.000,93,11092116,14125,0,1712101219,12983.22062511999,124.12312491000193,53484.16550832001 2024-04-02,23:40:21.000,93,11092124,13965,0,1712101220,12983.234097739994,124.14427230000001,53484.21441816001 2024-04-02,23:40:22.000,93,11092102,13965,0,1712101221,12983.213888809994,124.10197752000386,53484.20743104 2024-04-02,23:40:23.000,93,11092094,13805,0,1712101222,12983.20041618999,124.15837055999873,53484.19345680001 2024-04-02,23:40:24.000,93,11092119,14165,0,1712101223,12983.24083404999,124.1301740400013,53484.123585600006 2024-04-02,23:40:25.000,93,11092098,13845,0,1712101224,12983.20041618999,124.15132142999937,53484.21441816001 2024-04-02,23:40:26.000,93,11092091,13725,0,1712101225,12983.213888809994,124.13722317000065,53484.221405280005 2024-04-02,23:40:27.000,93,11092133,13925,0,1712101226,12983.18020725999,124.17951795000408,53484.18646968 2024-04-02,23:40:28.000,93,11092119,13685,0,1712101227,12983.193679879994,124.15837055999873,53484.20743104 2024-04-02,23:40:29.000,93,11092084,14205,0,1712101228,12983.18694357,124.15132142999937,53484.1585212 2024-04-02,23:40:30.000,93,11092104,14045,0,1712101229,12983.18694357,124.18656708000344,53484.20743104 2024-04-02,23:40:31.000,93,11092089,13805,0,1712101230,12983.18020725999,124.1936162100028,53484.16550832001 2024-04-02,23:40:32.000,93,11092095,13645,0,1712101231,12983.126316779999,124.18656708000344,53484.1585212 2024-04-02,23:40:33.000,93,11092111,13845,0,1712101232,12983.133053089994,124.20066534000216,53484.16550832001 2024-04-02,23:40:34.000,93,11092114,13925,0,1712101233,12983.15999832999,124.25705838000431,53484.19345680001 2024-04-02,23:40:35.000,93,11092121,13645,0,1712101234,12983.193679879994,124.24296011999832,53484.16550832001 2024-04-02,23:40:36.000,93,11092052,13765,0,1712101235,12983.153262019994,124.24296011999832,53484.123585600006 2024-04-02,23:40:37.000,93,11092046,13605,0,1712101236,12983.11958046999,124.2923040300011,53484.13755984 2024-04-02,23:40:38.000,93,11092124,13645,0,1712101237,12983.112844159994,124.22181273000024,53484.172495440005 2024-04-02,23:40:39.000,93,11092067,14125,0,1712101238,12983.11958046999,124.24296011999832,53484.15153408 2024-04-02,23:40:40.000,93,11092091,13805,0,1712101239,12983.146525709999,124.2288618599996,53484.123585600006 2024-04-02,23:40:41.000,93,11092103,13405,0,1712101240,12983.15999832999,124.25000924999767,53484.13755984 2024-04-02,23:40:42.000,93,11092099,13885,0,1712101241,12983.15999832999,124.22181273000024,53484.13057272 2024-04-02,23:40:43.000,93,11092117,14205,0,1712101242,12983.11958046999,124.22181273000024,53484.11659848001 2024-04-02,23:40:44.000,93,11092143,14085,0,1712101243,12983.153262019994,124.20771447000152,53484.1585212 2024-04-02,23:40:45.000,93,11092106,13765,0,1712101244,12983.20041618999,124.1936162100028,53484.10961136 2024-04-02,23:40:46.000,93,11092125,13805,0,1712101245,12983.18020725999,124.1936162100028,53484.15153408 2024-04-02,23:40:47.000,93,11092144,13885,0,1712101246,12983.173470949994,124.17246882000472,53484.11659848001 2024-04-02,23:40:48.000,93,11092106,14005,0,1712101247,12983.18694357,124.14427230000001,53484.11659848001 2024-04-02,23:40:49.000,93,11092126,13925,0,1712101248,12983.13978939999,124.11607578000257,53484.123585600006 2024-04-02,23:40:50.000,93,11092136,13845,0,1712101249,12983.166734639999,124.0949283900045,53484.13755984 2024-04-02,23:40:51.000,93,11092115,13965,0,1712101250,12983.2071525,124.08787925999786,53484.14454696001 2024-04-02,23:40:52.000,93,11092147,13885,0,1712101251,12983.193679879994,124.02443709000363,53484.11659848001 2024-04-02,23:40:53.000,93,11092077,14005,0,1712101252,12983.18020725999,124.02443709000363,53484.13057272 2024-04-02,23:40:54.000,93,11092133,13685,0,1712101253,12983.193679879994,124.02443709000363,53484.13057272 2024-04-02,23:40:55.000,93,11092098,13805,0,1712101254,12983.15999832999,124.00328969999828,53484.15153408 2024-04-02,23:40:56.000,93,11092098,13845,0,1712101255,12983.18020725999,123.98919143999956,53484.11659848001 2024-04-02,23:40:57.000,93,11092096,13605,0,1712101256,12983.2071525,123.9821423100002,53484.11659848001 2024-04-02,23:40:58.000,93,11092082,13765,0,1712101257,12983.2071525,123.93279840000469,53484.123585600006 2024-04-02,23:40:59.000,93,11092088,13645,0,1712101258,12983.2071525,123.95394579000276,53484.15153408 2024-04-02,23:41:00.000,93,11092110,13885,0,1712101259,12983.18020725999,123.91870013999869,53484.102624240004 2024-04-02,23:41:01.000,93,11092072,13565,0,1712101260,12983.20041618999,123.89050362000125,53484.08166288 2024-04-02,23:41:02.000,93,11092093,13725,0,1712101261,12983.22736143,123.8834544900019,53484.11659848001 2024-04-02,23:41:03.000,93,11092145,13925,0,1712101262,12983.22062511999,123.87640536000254,53484.1585212 2024-04-02,23:41:04.000,93,11092125,13765,0,1712101263,12983.24757036,123.86230710000382,53484.172495440005 2024-04-02,23:41:05.000,93,11092078,13565,0,1712101264,12983.24083404999,123.84115970999846,53484.14454696001 2024-04-02,23:41:06.000,93,11092080,13765,0,1712101265,12983.254306669995,123.80591406000167,53484.23537952001 2024-04-02,23:41:07.000,93,11092071,13925,0,1712101266,12983.254306669995,123.77771754000423,53484.18646968 2024-04-02,23:41:08.000,93,11092146,13845,0,1712101267,12983.254306669995,123.74247189000016,53484.17948256 2024-04-02,23:41:09.000,93,11092091,13765,0,1712101268,12983.28798822,123.7354227600008,53484.17948256 2024-04-02,23:41:10.000,93,11092096,14005,0,1712101269,12983.335142389995,123.72837363000144,53484.221405280005 2024-04-02,23:41:11.000,93,11092052,14045,0,1712101270,12983.335142389995,123.70722624000337,53484.21441816001 2024-04-02,23:41:12.000,93,11092090,13405,0,1712101271,12983.335142389995,123.67902971999865,53484.221405280005 2024-04-02,23:41:13.000,93,11092103,13725,0,1712101272,12983.36882394,123.68607884999801,53484.24935376 2024-04-02,23:41:14.000,93,11092111,13925,0,1712101273,12983.4092418,123.6719805899993,53484.28428936001 2024-04-02,23:41:15.000,93,11092119,13685,0,1712101274,12983.436187039995,123.65788233000058,53484.2982636 2024-04-02,23:41:16.000,93,11092117,13925,0,1712101275,12983.436187039995,123.65083320000122,53484.26332800001 2024-04-02,23:41:17.000,93,11092108,13725,0,1712101276,12983.44965966,123.65788233000058,53484.2982636 2024-04-02,23:41:18.000,93,11092079,13765,0,1712101277,12983.51028645,123.62968581000314,53484.2982636 2024-04-02,23:41:19.000,93,11092095,13405,0,1712101278,12983.50355013999,123.65083320000122,53484.2982636 2024-04-02,23:41:20.000,93,11092109,13885,0,1712101279,12983.52375906999,123.61558755000442,53484.25634088 2024-04-02,23:41:21.000,93,11092065,13925,0,1712101280,12983.537231689996,123.66493145999993,53484.30525072 2024-04-02,23:41:22.000,93,11092097,13565,0,1712101281,12983.537231689996,123.62968581000314,53484.30525072 2024-04-02,23:41:23.000,93,11092127,13565,0,1712101282,12983.6113311,123.60853841999779,53484.27730224 2024-04-02,23:41:24.000,93,11092124,13885,0,1712101283,12983.604594789991,123.62263668000378,53484.31223784001 2024-04-02,23:41:25.000,93,11092135,13885,0,1712101284,12983.63154003,123.59444015999907,53484.32621208 2024-04-02,23:41:26.000,93,11092107,13925,0,1712101285,12983.63154003,123.60853841999779,53484.31922496 2024-04-02,23:41:27.000,93,11092118,13645,0,1712101286,12983.698903129996,123.60148928999843,53484.38210904001 2024-04-02,23:41:28.000,93,11092109,13725,0,1712101287,12983.732584680001,123.61558755000442,53484.42403176 2024-04-02,23:41:29.000,93,11092115,14165,0,1712101288,12983.746057299992,123.60148928999843,53484.389096160005 2024-04-02,23:41:30.000,93,11092146,13845,0,1712101289,12983.799947779997,123.58739102999971,53484.3681348 2024-04-02,23:41:31.000,93,11092103,13725,0,1712101290,12983.867310879992,123.58034190000035,53484.41005752001 2024-04-02,23:41:32.000,93,11092129,13725,0,1712101291,12983.907728739992,123.54509625000355,53484.41704464 2024-04-02,23:41:33.000,93,11092101,13725,0,1712101292,12983.927937669992,123.58034190000035,53484.43101888001 2024-04-02,23:41:34.000,93,11092094,13605,0,1712101293,12983.988564459993,123.56624364000163,53484.51486432 2024-04-02,23:41:35.000,93,11092125,13925,0,1712101294,12984.002037079998,123.54509625000355,53484.52185144 2024-04-02,23:41:36.000,93,11092100,13885,0,1712101295,12984.028982319993,123.54509625000355,53484.4729416 2024-04-02,23:41:37.000,93,11092111,13765,0,1712101296,12984.082872799998,123.53099799000483,53484.52185144 2024-04-02,23:41:38.000,93,11092115,14005,0,1712101297,12984.150235899993,123.54509625000355,53484.57076128001 2024-04-02,23:41:39.000,93,11092109,13925,0,1712101298,12984.190653759993,123.53099799000483,53484.5428128 2024-04-02,23:41:40.000,93,11092107,13645,0,1712101299,12984.271489479994,123.5380471200042,53484.61967112001 2024-04-02,23:41:41.000,93,11092168,13725,0,1712101300,12984.271489479994,123.5239488599982,53484.605696880004 2024-04-02,23:41:42.000,93,11092132,13845,0,1712101301,12984.332116269994,123.50985059999948,53484.64761960001 2024-04-02,23:41:43.000,93,11092119,13645,0,1712101302,12984.35906150999,123.50985059999948,53484.626658240006 2024-04-02,23:41:44.000,93,11092092,13925,0,1712101303,12984.386006749999,123.44640842999797,53484.65460672 2024-04-02,23:41:45.000,93,11092158,13605,0,1712101304,12984.453369849994,123.49575234000076,53484.6825552 2024-04-02,23:41:46.000,93,11092146,14085,0,1712101305,12984.473578779995,123.48165408000204,53484.65460672 2024-04-02,23:41:47.000,93,11092162,13685,0,1712101306,12984.4870514,123.44640842999797,53484.73146504 2024-04-02,23:41:48.000,93,11092142,13765,0,1712101307,12984.54094187999,123.41821191000054,53484.69652944001 2024-04-02,23:41:49.000,93,11092127,13885,0,1712101308,12984.58135973999,123.40411365000182,53484.73845216001 2024-04-02,23:41:50.000,93,11092135,13565,0,1712101309,12984.615041289995,123.37591713000438,53484.78037488 2024-04-02,23:41:51.000,93,11092130,14245,0,1712101310,12984.66219545999,123.3900153900031,53484.74543928001 2024-04-02,23:41:52.000,93,11092079,13725,0,1712101311,12984.736294869996,123.36181886999839,53484.75941352 2024-04-02,23:41:53.000,93,11092134,14085,0,1712101312,12984.74976749,123.37591713000438,53484.78037488 2024-04-02,23:41:54.000,93,11092122,13885,0,1712101313,12984.796921659996,123.38296626000374,53484.80832336 2024-04-02,23:41:55.000,93,11092143,13885,0,1712101314,12984.850812140001,123.32657322000159,53484.78736200001 2024-04-02,23:41:56.000,93,11092103,13565,0,1712101315,12984.837339519996,123.31247496000287,53484.85024608 2024-04-02,23:41:57.000,93,11092133,13765,0,1712101316,12984.931647860001,123.30542583000351,53484.80832336 2024-04-02,23:41:58.000,93,11092155,13725,0,1712101317,12984.999010959997,123.30542583000351,53484.81531048001 2024-04-02,23:41:59.000,93,11092136,13805,0,1712101318,12985.019219889997,123.2913275700048,53484.80133624 2024-04-02,23:42:00.000,93,11092110,13885,0,1712101319,12985.059637749997,123.22083627000393,53484.87819456 2024-04-02,23:42:01.000,93,11092139,14085,0,1712101320,12985.127000849992,123.24903279000137,53484.92011728 2024-04-02,23:42:02.000,93,11092133,13685,0,1712101321,12985.180891329997,123.26313105000008,53484.93409152001 2024-04-02,23:42:03.000,93,11092135,13565,0,1712101322,12985.174155020002,123.241983660002,53484.91313016001 2024-04-02,23:42:04.000,93,11092118,13725,0,1712101323,12985.234781810002,123.18559061999986,53484.91313016001 2024-04-02,23:42:05.000,93,11092119,13565,0,1712101324,12985.315617529988,123.19263974999922,53484.93409152001 2024-04-02,23:42:06.000,93,11092109,13845,0,1712101325,12985.376244319988,123.19263974999922,53484.97601424 2024-04-02,23:42:07.000,93,11092120,13925,0,1712101326,12985.396453249989,123.17149236000114,53484.962040000006 2024-04-02,23:42:08.000,93,11092116,13765,0,1712101327,12985.450343729994,123.17149236000114,53485.03191120001 2024-04-02,23:42:09.000,93,11092115,13445,0,1712101328,12985.477288969989,123.1432958400037,53485.03191120001 2024-04-02,23:42:10.000,93,11092117,13925,0,1712101329,12985.517706829989,123.10805018999963,53485.00396272001 2024-04-02,23:42:11.000,93,11092140,13725,0,1712101330,12985.585069929999,123.10100106000027,53485.108769520004 2024-04-02,23:42:12.000,93,11092074,13485,0,1712101331,12985.61875147999,123.10805018999963,53485.11575664 2024-04-02,23:42:13.000,93,11092139,13845,0,1712101332,12985.64569672,123.10805018999963,53485.08780816 2024-04-02,23:42:14.000,93,11092109,13685,0,1712101333,12985.672641959995,123.10805018999963,53485.136718 2024-04-02,23:42:15.000,93,11092124,13605,0,1712101334,12985.72653244,123.12919757999771,53485.19261496 2024-04-02,23:42:16.000,93,11092125,13805,0,1712101335,12985.71979612999,123.10100106000027,53485.178640720005 2024-04-02,23:42:17.000,93,11092162,14045,0,1712101336,12985.7669503,123.11509931999899,53485.2065892 2024-04-02,23:42:18.000,93,11092142,13725,0,1712101337,12985.814104469995,123.12214844999835,53485.24851192001 2024-04-02,23:42:19.000,93,11092130,13965,0,1712101338,12985.82084077999,123.15034497000306,53485.22056344001 2024-04-02,23:42:20.000,93,11092083,13925,0,1712101339,12985.86799495,123.11509931999899,53485.24152480001 2024-04-02,23:42:21.000,93,11092133,13965,0,1712101340,12985.874731259995,123.13624671000434,53485.24152480001 2024-04-02,23:42:22.000,93,11092124,14005,0,1712101341,12985.92188542999,123.16444323000178,53485.25549904 2024-04-02,23:42:23.000,93,11092141,13685,0,1712101342,12985.92188542999,123.19263974999922,53485.28344752 2024-04-02,23:42:24.000,93,11092148,13645,0,1712101343,12985.90167649999,123.16444323000178,53485.33235736 2024-04-02,23:42:25.000,93,11092121,13645,0,1712101344,12985.98251221999,123.20673800999793,53485.32537024 2024-04-02,23:42:26.000,93,11092191,13925,0,1712101345,12986.02966639,123.17149236000114,53485.32537024 2024-04-02,23:42:27.000,93,11092095,13925,0,1712101346,12986.02966639,123.17149236000114,53485.36729296001 2024-04-02,23:42:28.000,93,11092103,13725,0,1712101347,12986.056611629996,123.15034497000306,53485.38825432001 2024-04-02,23:42:29.000,93,11092103,13805,0,1712101348,12986.123974729991,123.19263974999922,53485.395241440005 2024-04-02,23:42:30.000,93,11092110,13765,0,1712101349,12986.144183659992,123.19263974999922,53485.395241440005 2024-04-02,23:42:31.000,93,11092116,14085,0,1712101350,12986.157656279996,123.1785414900005,53485.36729296001 2024-04-02,23:42:32.000,93,11092121,13885,0,1712101351,12986.204810449992,123.17149236000114,53485.42318992 2024-04-02,23:42:33.000,93,11092107,14085,0,1712101352,12986.184601519992,123.15034497000306,53485.35331872 2024-04-02,23:42:34.000,93,11092145,13645,0,1712101353,12986.231755690002,123.17149236000114,53485.40222856 2024-04-02,23:42:35.000,93,11092086,13765,0,1712101354,12986.211546760002,123.16444323000178,53485.47908688 2024-04-02,23:42:36.000,93,11092136,13925,0,1712101355,12986.265437239992,123.12919757999771,53485.42318992 2024-04-02,23:42:37.000,93,11092119,14005,0,1712101356,12986.285646169992,123.12214844999835,53485.40222856 2024-04-02,23:42:38.000,93,11092129,13765,0,1712101357,12986.305855099992,123.12919757999771,53485.4511384 2024-04-02,23:42:39.000,93,11092126,13765,0,1712101358,12986.319327719997,123.12214844999835,53485.43017704 2024-04-02,23:42:40.000,93,11092099,13725,0,1712101359,12986.326064029992,123.09395193000091,53485.49306112 2024-04-02,23:42:41.000,93,11092113,13965,0,1712101360,12986.346272959992,123.10100106000027,53485.49306112 2024-04-02,23:42:42.000,93,11092098,13885,0,1712101361,12986.400163439997,123.10805018999963,53485.48607400001 2024-04-02,23:42:43.000,93,11092130,13885,0,1712101362,12986.393427130002,123.10805018999963,53485.54197096 2024-04-02,23:42:44.000,93,11092126,14005,0,1712101363,12986.420372369997,123.11509931999899,53485.60485504001 2024-04-02,23:42:45.000,93,11092167,13885,0,1712101364,12986.413636060002,123.07280454000283,53485.61882928 2024-04-02,23:42:46.000,93,11092139,13885,0,1712101365,12986.460790229998,123.07280454000283,53485.611842160004 2024-04-02,23:42:47.000,93,11092124,13925,0,1712101366,12986.541625949998,123.06575541000348,53485.632803520006 2024-04-02,23:42:48.000,93,11092161,13885,0,1712101367,12986.548362259993,123.06575541000348,53485.61882928 2024-04-02,23:42:49.000,93,11092141,13845,0,1712101368,12986.541625949998,123.05870628000412,53485.63979064 2024-04-02,23:42:50.000,93,11092086,13725,0,1712101369,12986.582043809998,123.01641150000069,53485.64677776 2024-04-02,23:42:51.000,93,11092095,14005,0,1712101370,12986.608989049993,123.05870628000412,53485.681713360005 2024-04-02,23:42:52.000,93,11092133,13645,0,1712101371,12986.615725359989,123.08690280000155,53485.67472624001 2024-04-02,23:42:53.000,93,11092113,13805,0,1712101372,12986.669615839994,123.09395193000091,53485.67472624001 2024-04-02,23:42:54.000,93,11092103,14005,0,1712101373,12986.710033699994,123.09395193000091,53485.65376488001 2024-04-02,23:42:55.000,93,11092139,13605,0,1712101374,12986.703297389999,123.11509931999899,53485.70267472001 2024-04-02,23:42:56.000,93,11092130,13925,0,1712101375,12986.736978939989,123.07280454000283,53485.62581640001 2024-04-02,23:42:57.000,93,11092113,14045,0,1712101376,12986.75718786999,123.05870628000412,53485.64677776 2024-04-02,23:42:58.000,93,11092141,13925,0,1712101377,12986.804342039999,123.05870628000412,53485.67472624001 2024-04-02,23:42:59.000,93,11092092,13925,0,1712101378,12986.81781465999,123.03755888999876,53485.70267472001 2024-04-02,23:43:00.000,93,11092085,13725,0,1712101379,12986.8447599,123.07280454000283,53485.75857168 2024-04-02,23:43:01.000,93,11092119,13925,0,1712101380,12986.891914069995,123.05165715000476,53485.779533040004 2024-04-02,23:43:02.000,93,11092143,13685,0,1712101381,12986.90538669,123.05165715000476,53485.75857168 2024-04-02,23:43:03.000,93,11092085,13805,0,1712101382,12986.952540859995,123.07280454000283,53485.78652016 2024-04-02,23:43:04.000,93,11092128,13765,0,1712101383,12986.99969502999,123.03755888999876,53485.79350728001 2024-04-02,23:43:05.000,93,11092126,13925,0,1712101384,12986.992958719995,123.06575541000348,53485.849404240005 2024-04-02,23:43:06.000,93,11092115,13685,0,1712101385,12987.02664027,123.05870628000412,53485.80748152 2024-04-02,23:43:07.000,93,11092162,13805,0,1712101386,12987.00643134,123.0305097599994,53485.83543 2024-04-02,23:43:08.000,93,11092084,13605,0,1712101387,12987.094003369995,123.02346063000005,53485.87735272 2024-04-02,23:43:09.000,93,11092107,14205,0,1712101388,12987.134421229995,122.99526411000261,53485.91228832001 2024-04-02,23:43:10.000,93,11092112,14005,0,1712101389,12987.12768492,122.99526411000261,53485.89132696001 2024-04-02,23:43:11.000,93,11092123,13405,0,1712101390,12987.18157539999,122.99526411000261,53485.93324968 2024-04-02,23:43:12.000,93,11092122,13845,0,1712101391,12987.18831171,122.94592019999982,53485.94023680001 2024-04-02,23:43:13.000,93,11092142,13565,0,1712101392,12987.195048019996,122.97411672000453,53485.99613376 2024-04-02,23:43:14.000,93,11092126,13805,0,1712101393,12987.20852064,122.93887107000046,53485.98215952 2024-04-02,23:43:15.000,93,11092092,13485,0,1712101394,12987.18831171,122.98821498000325,53485.91927544001 2024-04-02,23:43:16.000,93,11092152,13645,0,1712101395,12987.242202189991,122.93887107000046,53485.99613376 2024-04-02,23:43:17.000,93,11092147,13765,0,1712101396,12987.242202189991,122.94592019999982,53485.98914664001 2024-04-02,23:43:18.000,93,11092109,13685,0,1712101397,12987.242202189991,122.9670675899979,53486.01010800001 2024-04-02,23:43:19.000,93,11092122,13605,0,1712101398,12987.289356360001,122.96001845999854,53486.02408224 2024-04-02,23:43:20.000,93,11092109,13685,0,1712101399,12987.289356360001,122.9670675899979,53485.9751724 2024-04-02,23:43:21.000,93,11092127,13925,0,1712101400,12987.343246839991,122.98116585000389,53485.96119816001 2024-04-02,23:43:22.000,93,11092106,13925,0,1712101401,12987.370192080001,122.98821498000325,53485.94023680001 2024-04-02,23:43:23.000,93,11092119,13805,0,1712101402,12987.390401010001,122.99526411000261,53485.95421104 2024-04-02,23:43:24.000,93,11092101,13685,0,1712101403,12987.356719459996,122.98821498000325,53485.99613376 2024-04-02,23:43:25.000,93,11092112,13725,0,1712101404,12987.410609940001,122.98116585000389,53486.03805648001 2024-04-02,23:43:26.000,93,11092135,13765,0,1712101405,12987.397137319997,122.9670675899979,53486.07299208 2024-04-02,23:43:27.000,93,11092062,13565,0,1712101406,12987.451027800002,122.99526411000261,53486.05901784001 2024-04-02,23:43:28.000,93,11092117,13445,0,1712101407,12987.451027800002,122.96001845999854,53486.12888904001 2024-04-02,23:43:29.000,93,11092104,13485,0,1712101408,12987.491445660002,122.96001845999854,53486.135876160006 2024-04-02,23:43:30.000,93,11092114,13845,0,1712101409,12987.457764109997,122.98116585000389,53486.12190192 2024-04-02,23:43:31.000,93,11092077,14045,0,1712101410,12987.545336139992,122.97411672000453,53486.10094056 2024-04-02,23:43:32.000,93,11092122,13725,0,1712101411,12987.518390899997,122.9670675899979,53486.09395344 2024-04-02,23:43:33.000,93,11092144,13765,0,1712101412,12987.545336139992,122.98116585000389,53486.10792768001 2024-04-02,23:43:34.000,93,11092042,13805,0,1712101413,12987.518390899997,123.00231324000197,53486.12888904001 2024-04-02,23:43:35.000,93,11092154,13805,0,1712101414,12987.558808759997,123.00936237000133,53486.1498504 2024-04-02,23:43:36.000,93,11092125,13965,0,1712101415,12987.579017689997,122.98116585000389,53486.10094056 2024-04-02,23:43:37.000,93,11092121,14245,0,1712101416,12987.599226619997,123.00231324000197,53486.12888904001 2024-04-02,23:43:38.000,93,11092079,13925,0,1712101417,12987.585753999992,122.99526411000261,53486.12190192 2024-04-02,23:43:39.000,93,11092073,13365,0,1712101418,12987.632908170002,123.0305097599994,53486.19177312 2024-04-02,23:43:40.000,93,11092142,14005,0,1712101419,12987.653117100002,123.02346063000005,53486.233695840005 2024-04-02,23:43:41.000,93,11092121,13405,0,1712101420,12987.666589719993,123.0305097599994,53486.14286328 2024-04-02,23:43:42.000,93,11092100,13645,0,1712101421,12987.707007579993,123.04460801999812,53486.184786000005 2024-04-02,23:43:43.000,93,11092113,13965,0,1712101422,12987.673326030002,123.00231324000197,53486.21273448 2024-04-02,23:43:44.000,93,11092069,13725,0,1712101423,12987.659853409998,122.99526411000261,53486.16382464 2024-04-02,23:43:45.000,93,11092104,13885,0,1712101424,12987.680062339998,123.01641150000069,53486.22670872001 2024-04-02,23:43:46.000,93,11092071,13925,0,1712101425,12987.673326030002,122.98821498000325,53486.17779888001 2024-04-02,23:43:47.000,93,11092067,13685,0,1712101426,12987.733952819988,123.00231324000197,53486.26164432 2024-04-02,23:43:48.000,93,11092084,13765,0,1712101427,12987.700271269998,123.02346063000005,53486.25465720001 2024-04-02,23:43:49.000,93,11092079,13885,0,1712101428,12987.747425439993,123.00231324000197,53486.32452840001 2024-04-02,23:43:50.000,93,11092088,13605,0,1712101429,12987.740689129998,122.98821498000325,53486.31055416 2024-04-02,23:43:51.000,93,11092105,13725,0,1712101430,12987.774370679988,123.00936237000133,53486.2895928 2024-04-02,23:43:52.000,93,11092119,13325,0,1712101431,12987.747425439993,122.96001845999854,53486.33151552 2024-04-02,23:43:53.000,93,11092124,14125,0,1712101432,12987.727216509993,122.98116585000389,53486.2197216 2024-04-02,23:43:54.000,93,11092079,13845,0,1712101433,12987.754161749988,122.97411672000453,53486.25465720001 2024-04-02,23:43:55.000,93,11092122,13885,0,1712101434,12987.740689129998,122.94592019999982,53486.26863144 2024-04-02,23:43:56.000,93,11092071,13925,0,1712101435,12987.740689129998,122.97411672000453,53486.27561856001 2024-04-02,23:43:57.000,93,11092086,13925,0,1712101436,12987.801315919998,122.92477281000174,53486.26863144 2024-04-02,23:43:58.000,93,11092091,13765,0,1712101437,12987.801315919998,122.91772368000238,53486.34548976001 2024-04-02,23:43:59.000,93,11092098,13645,0,1712101438,12987.794579609988,122.91067455000302,53486.31754128 2024-04-02,23:44:00.000,93,11092119,14085,0,1712101439,12987.794579609988,122.86133064000023,53486.32452840001 2024-04-02,23:44:01.000,93,11092091,13725,0,1712101440,12987.821524849998,122.88247802999831,53486.33151552 2024-04-02,23:44:02.000,93,11092049,13685,0,1712101441,12987.821524849998,122.84723238000151,53486.401386720005 2024-04-02,23:44:03.000,93,11092067,13805,0,1712101442,12987.828261159993,122.8331341200028,53486.36645112 2024-04-02,23:44:04.000,93,11092097,13805,0,1712101443,12987.841733779998,122.86133064000023,53486.36645112 2024-04-02,23:44:05.000,93,11092075,13885,0,1712101444,12987.848470089993,122.85428151000087,53486.38042536 2024-04-02,23:44:06.000,93,11092089,13565,0,1712101445,12987.861942709998,122.8331341200028,53486.4293352 2024-04-02,23:44:07.000,93,11092049,13525,0,1712101446,12987.895624259989,122.79788846999872,53486.450296560004 2024-04-02,23:44:08.000,93,11092110,13845,0,1712101447,12987.888887949994,122.81903586000408,53486.4293352 2024-04-02,23:44:09.000,93,11092114,13885,0,1712101448,12987.909096879994,122.81198673000472,53486.43632232 2024-04-02,23:44:10.000,93,11092157,14085,0,1712101449,12987.875415329989,122.81903586000408,53486.44330944001 2024-04-02,23:44:11.000,93,11092095,13725,0,1712101450,12987.875415329989,122.81198673000472,53486.42234808001 2024-04-02,23:44:12.000,93,11092111,14085,0,1712101451,12987.922569499999,122.79788846999872,53486.46427080001 2024-04-02,23:44:13.000,93,11092103,13405,0,1712101452,12987.936042119989,122.81198673000472,53486.44330944001 2024-04-02,23:44:14.000,93,11092081,13485,0,1712101453,12987.936042119989,122.77674108000065,53486.43632232 2024-04-02,23:44:15.000,93,11092094,14125,0,1712101454,12987.962987359999,122.79788846999872,53486.50619352 2024-04-02,23:44:16.000,93,11092152,13645,0,1712101455,12987.942778429999,122.77674108000065,53486.51318064001 2024-04-02,23:44:17.000,93,11092138,13885,0,1712101456,12987.942778429999,122.79788846999872,53486.56209048001 2024-04-02,23:44:18.000,93,11092172,14205,0,1712101457,12987.983196289999,122.76969195000129,53486.57606472 2024-04-02,23:44:19.000,93,11092076,13725,0,1712101458,12987.956251049989,122.75559369000257,53486.64593592 2024-04-02,23:44:20.000,93,11092121,13525,0,1712101459,12988.010141529994,122.77674108000065,53486.59702608 2024-04-02,23:44:21.000,93,11092153,13685,0,1712101460,12988.010141529994,122.76969195000129,53486.57606472 2024-04-02,23:44:22.000,93,11092103,13485,0,1712101461,12988.023614149999,122.74149543000385,53486.61100032001 2024-04-02,23:44:23.000,93,11092074,13925,0,1712101462,12988.01687783999,122.74854456000321,53486.617987440004 2024-04-02,23:44:24.000,93,11092113,13885,0,1712101463,12988.010141529994,122.72739716999786,53486.61100032001 2024-04-02,23:44:25.000,93,11092087,13605,0,1712101464,12988.050559389994,122.72739716999786,53486.58305184001 2024-04-02,23:44:26.000,93,11092131,13885,0,1712101465,12988.04382308,122.70624977999978,53486.59702608 2024-04-02,23:44:27.000,93,11092124,13685,0,1712101466,12987.99666890999,122.72739716999786,53486.617987440004 2024-04-02,23:44:28.000,93,11092077,13925,0,1712101467,12988.03708676999,122.73444630000449,53486.64593592 2024-04-02,23:44:29.000,93,11092088,13965,0,1712101468,12988.003405219999,122.73444630000449,53486.65991016001 2024-04-02,23:44:30.000,93,11092126,14005,0,1712101469,12988.070768319994,122.74149543000385,53486.69484576 2024-04-02,23:44:31.000,93,11092094,13885,0,1712101470,12988.05729569999,122.74854456000321,53486.68087152001 2024-04-02,23:44:32.000,93,11092100,13605,0,1712101471,12988.070768319994,122.74854456000321,53486.70882000001 2024-04-02,23:44:33.000,93,11092130,13845,0,1712101472,12988.050559389994,122.79788846999872,53486.65292304 2024-04-02,23:44:34.000,93,11092075,13925,0,1712101473,12988.08424094,122.77674108000065,53486.736768480005 2024-04-02,23:44:35.000,93,11092098,13845,0,1712101474,12988.07750462999,122.79083933999937,53486.70882000001 2024-04-02,23:44:36.000,93,11092094,13925,0,1712101475,12988.08424094,122.81903586000408,53486.75772984001 2024-04-02,23:44:37.000,93,11092138,13685,0,1712101476,12988.07750462999,122.81903586000408,53486.68087152001 2024-04-02,23:44:38.000,93,11092088,14045,0,1712101477,12988.10444987,122.79788846999872,53486.70183288 2024-04-02,23:44:39.000,93,11092114,13885,0,1712101478,12988.09771355999,122.79788846999872,53486.687858640005 2024-04-02,23:44:40.000,93,11092101,13885,0,1712101479,12988.08424094,122.78379021,53486.7437556 2024-04-02,23:44:41.000,93,11092176,14045,0,1712101480,12988.09771355999,122.78379021,53486.68087152001 2024-04-02,23:44:42.000,93,11092111,13965,0,1712101481,12988.10444987,122.76969195000129,53486.75074272001 2024-04-02,23:44:43.000,93,11092097,13885,0,1712101482,12988.090977249994,122.78379021,53486.75772984001 2024-04-02,23:44:44.000,93,11092095,14245,0,1712101483,12988.10444987,122.79788846999872,53486.71580712 2024-04-02,23:44:45.000,93,11092106,14045,0,1712101484,12988.07750462999,122.79788846999872,53486.71580712 2024-04-02,23:44:46.000,93,11092110,13885,0,1712101485,12988.090977249994,122.79788846999872,53486.75074272001 2024-04-02,23:44:47.000,93,11092109,13885,0,1712101486,12988.06403201,122.78379021,53486.77869120001 2024-04-02,23:44:48.000,93,11092082,13765,0,1712101487,12988.090977249994,122.76969195000129,53486.8136268 2024-04-02,23:44:49.000,93,11092134,13725,0,1712101488,12988.08424094,122.76969195000129,53486.75772984001 2024-04-02,23:44:50.000,93,11092103,13645,0,1712101489,12988.111186179995,122.74149543000385,53486.806639680006 2024-04-02,23:44:51.000,93,11092102,13765,0,1712101490,12988.1246588,122.75559369000257,53486.8136268 2024-04-02,23:44:52.000,93,11092126,14165,0,1712101491,12988.111186179995,122.74149543000385,53486.8136268 2024-04-02,23:44:53.000,93,11092131,14085,0,1712101492,12988.11792248999,122.69920065000042,53486.79266544 2024-04-02,23:44:54.000,93,11092165,13725,0,1712101493,12988.13813141999,122.69920065000042,53486.76471696 2024-04-02,23:44:55.000,93,11092120,14005,0,1712101494,12988.070768319994,122.7203480399985,53486.79965256001 2024-04-02,23:44:56.000,93,11092145,13485,0,1712101495,12988.08424094,122.67805326000234,53486.785678320004 2024-04-02,23:44:57.000,93,11092148,13925,0,1712101496,12988.11792248999,122.64280760999827,53486.79266544 2024-04-02,23:44:58.000,93,11092148,13965,0,1712101497,12988.11792248999,122.69920065000042,53486.806639680006 2024-04-02,23:44:59.000,93,11092152,13805,0,1712101498,12988.09771355999,122.65690587000427,53486.86952376 2024-04-02,23:45:00.000,93,11092116,13805,0,1712101499,12988.090977249994,122.6498567400049,53486.84856240001 2024-04-02,23:45:01.000,93,11092111,13885,0,1712101500,12988.04382308,122.61461109000084,53486.89048512 2024-04-02,23:45:02.000,93,11092122,13645,0,1712101501,12988.04382308,122.6216602200002,53486.904459360005 2024-04-02,23:45:03.000,93,11092123,13685,0,1712101502,12988.010141529994,122.63575847999891,53486.806639680006 2024-04-02,23:45:04.000,93,11092116,13565,0,1712101503,12987.989932599994,122.6498567400049,53486.86952376 2024-04-02,23:45:05.000,93,11092125,14005,0,1712101504,12987.942778429999,122.6498567400049,53486.84157528 2024-04-02,23:45:06.000,93,11092143,13845,0,1712101505,12987.949514739994,122.63575847999891,53486.84157528 2024-04-02,23:45:07.000,93,11092127,14085,0,1712101506,12987.962987359999,122.6216602200002,53486.855549520005 2024-04-02,23:45:08.000,93,11092096,13685,0,1712101507,12987.922569499999,122.61461109000084,53486.86952376 2024-04-02,23:45:09.000,93,11092093,13645,0,1712101508,12987.875415329989,122.63575847999891,53486.883498 2024-04-02,23:45:10.000,93,11092130,13885,0,1712101509,12987.888887949994,122.63575847999891,53486.82760104001 2024-04-02,23:45:11.000,93,11092133,13685,0,1712101510,12987.875415329989,122.67100413000298,53486.79266544 2024-04-02,23:45:12.000,93,11092142,13765,0,1712101511,12987.855206399989,122.6498567400049,53486.77869120001 2024-04-02,23:45:13.000,93,11092161,13885,0,1712101512,12987.875415329989,122.65690587000427,53486.82061392 2024-04-02,23:45:14.000,93,11092185,13565,0,1712101513,12987.868679019994,122.66395500000363,53486.83458816 2024-04-02,23:45:15.000,93,11092131,13565,0,1712101514,12987.868679019994,122.6498567400049,53486.79965256001 2024-04-02,23:45:16.000,93,11092147,13925,0,1712101515,12987.861942709998,122.66395500000363,53486.86952376 2024-04-02,23:45:17.000,93,11092148,13605,0,1712101516,12987.875415329989,122.64280760999827,53486.79965256001 2024-04-02,23:45:18.000,93,11092125,13685,0,1712101517,12987.868679019994,122.62870934999955,53486.83458816 2024-04-02,23:45:19.000,93,11092104,13605,0,1712101518,12987.875415329989,122.6498567400049,53486.79266544 2024-04-02,23:45:20.000,93,11092117,13765,0,1712101519,12987.902360569999,122.61461109000084,53486.86253664 2024-04-02,23:45:21.000,93,11092145,14045,0,1712101520,12987.875415329989,122.61461109000084,53486.8136268 2024-04-02,23:45:22.000,93,11092162,14045,0,1712101521,12987.888887949994,122.60051283000212,53486.83458816 2024-04-02,23:45:23.000,93,11092141,13685,0,1712101522,12987.861942709998,122.57936544000404,53486.76471696 2024-04-02,23:45:24.000,93,11092129,13685,0,1712101523,12987.875415329989,122.60051283000212,53486.77869120001 2024-04-02,23:45:25.000,93,11092095,14045,0,1712101524,12987.841733779998,122.56526717999805,53486.79965256001 2024-04-02,23:45:26.000,93,11092120,13605,0,1712101525,12987.861942709998,122.55821804999869,53486.785678320004 2024-04-02,23:45:27.000,93,11092137,13685,0,1712101526,12987.868679019994,122.55116891999933,53486.77869120001 2024-04-02,23:45:28.000,93,11092130,13845,0,1712101527,12987.882151639998,122.55116891999933,53486.83458816 2024-04-02,23:45:29.000,93,11092121,13605,0,1712101528,12987.855206399989,122.55821804999869,53486.83458816 2024-04-02,23:45:30.000,93,11092158,13565,0,1712101529,12987.895624259989,122.56526717999805,53486.83458816 2024-04-02,23:45:31.000,93,11092147,14005,0,1712101530,12987.828261159993,122.53707066000061,53486.806639680006 2024-04-02,23:45:32.000,93,11092120,13805,0,1712101531,12987.848470089993,122.51592327000253,53486.76471696 2024-04-02,23:45:33.000,93,11092122,13525,0,1712101532,12987.855206399989,122.51592327000253,53486.8136268 2024-04-02,23:45:34.000,93,11092126,13645,0,1712101533,12987.848470089993,122.52297240000189,53486.79266544 2024-04-02,23:45:35.000,93,11092118,13685,0,1712101534,12987.861942709998,122.51592327000253,53486.77869120001 2024-04-02,23:45:36.000,93,11092092,13765,0,1712101535,12987.834997469989,122.53707066000061,53486.79965256001 2024-04-02,23:45:37.000,93,11092133,13725,0,1712101536,12987.861942709998,122.50182501000381,53486.79266544 2024-04-02,23:45:38.000,93,11092143,13765,0,1712101537,12987.882151639998,122.51592327000253,53486.82760104001 2024-04-02,23:45:39.000,93,11092096,13685,0,1712101538,12987.895624259989,122.51592327000253,53486.79965256001 2024-04-02,23:45:40.000,93,11092138,13845,0,1712101539,12987.868679019994,122.50887414000317,53486.82061392 2024-04-02,23:45:41.000,93,11092133,14125,0,1712101540,12987.902360569999,122.50887414000317,53486.84157528 2024-04-02,23:45:42.000,93,11092150,13725,0,1712101541,12987.936042119989,122.52297240000189,53486.84157528 2024-04-02,23:45:43.000,93,11092138,14085,0,1712101542,12987.882151639998,122.48067761999846,53486.82061392 2024-04-02,23:45:44.000,93,11092123,13645,0,1712101543,12987.895624259989,122.51592327000253,53486.806639680006 2024-04-02,23:45:45.000,93,11092173,14005,0,1712101544,12987.861942709998,122.45248110000102,53486.75074272001 2024-04-02,23:45:46.000,93,11092139,13885,0,1712101545,12987.834997469989,122.45248110000102,53486.76471696 2024-04-02,23:45:47.000,93,11092119,13725,0,1712101546,12987.841733779998,122.50182501000381,53486.7437556 2024-04-02,23:45:48.000,93,11092163,13885,0,1712101547,12987.868679019994,122.48772674999782,53486.76471696 2024-04-02,23:45:49.000,93,11092109,13965,0,1712101548,12987.848470089993,122.49477588000445,53486.79965256001 2024-04-02,23:45:50.000,93,11092142,13925,0,1712101549,12987.888887949994,122.48067761999846,53486.82061392 2024-04-02,23:45:51.000,93,11092165,13565,0,1712101550,12987.861942709998,122.53002153000125,53486.76471696 2024-04-02,23:45:52.000,93,11092113,13605,0,1712101551,12987.902360569999,122.51592327000253,53486.8136268 2024-04-02,23:45:53.000,93,11092136,13885,0,1712101552,12987.888887949994,122.53707066000061,53486.82760104001 2024-04-02,23:45:54.000,93,11092144,13685,0,1712101553,12987.929305809994,122.57936544000404,53486.806639680006 2024-04-02,23:45:55.000,93,11092139,13685,0,1712101554,12987.915833189989,122.57936544000404,53486.87651088001 2024-04-02,23:45:56.000,93,11092157,13885,0,1712101555,12987.949514739994,122.57231631000468,53486.84157528 2024-04-02,23:45:57.000,93,11092148,13845,0,1712101556,12987.97645997999,122.60051283000212,53486.82061392 2024-04-02,23:45:58.000,93,11092117,13605,0,1712101557,12988.010141529994,122.60756196000148,53486.79266544 2024-04-02,23:45:59.000,93,11092131,13765,0,1712101558,12987.983196289999,122.5864145700034,53486.76471696 2024-04-02,23:46:00.000,93,11092116,13965,0,1712101559,12988.003405219999,122.55821804999869,53486.806639680006 2024-04-02,23:46:01.000,93,11092130,13725,0,1712101560,12988.023614149999,122.60051283000212,53486.79965256001 2024-04-02,23:46:02.000,93,11092124,13765,0,1712101561,12988.050559389994,122.59346370000276,53486.76471696 2024-04-02,23:46:03.000,93,11092151,13645,0,1712101562,12988.07750462999,122.57936544000404,53486.79965256001 2024-04-02,23:46:04.000,93,11092126,13765,0,1712101563,12988.090977249994,122.60756196000148,53486.76471696 2024-04-02,23:46:05.000,93,11092155,14085,0,1712101564,12988.10444987,122.54411978999997,53486.76471696 2024-04-02,23:46:06.000,93,11092155,13805,0,1712101565,12988.111186179995,122.52297240000189,53486.77869120001 2024-04-02,23:46:07.000,93,11092182,13925,0,1712101566,12988.131395109995,122.50182501000381,53486.75074272001 2024-04-02,23:46:08.000,93,11092175,14085,0,1712101567,12988.16507666,122.50182501000381,53486.75074272001 2024-04-02,23:46:09.000,93,11092153,13885,0,1712101568,12988.15834034999,122.4736284899991,53486.785678320004 2024-04-02,23:46:10.000,93,11092131,13925,0,1712101569,12988.22570345,122.48067761999846,53486.76471696 2024-04-02,23:46:11.000,93,11092147,13605,0,1712101570,12988.20549452,122.4736284899991,53486.806639680006 2024-04-02,23:46:12.000,93,11092152,13605,0,1712101571,12988.272857619995,122.45953023000038,53486.785678320004 2024-04-02,23:46:13.000,93,11092143,13805,0,1712101572,12988.29980285999,122.43133371000295,53486.75074272001 2024-04-02,23:46:14.000,93,11092107,13645,0,1712101573,12988.333484409995,122.43133371000295,53486.79266544 2024-04-02,23:46:15.000,93,11092128,13645,0,1712101574,12988.333484409995,122.41723545000423,53486.77869120001 2024-04-02,23:46:16.000,93,11092100,13365,0,1712101575,12988.34022071999,122.40313718999823,53486.8136268 2024-04-02,23:46:17.000,93,11092158,13885,0,1712101576,12988.38737489,122.40313718999823,53486.84157528 2024-04-02,23:46:18.000,93,11092111,13685,0,1712101577,12988.414320129996,122.3749406700008,53486.8136268 2024-04-02,23:46:19.000,93,11092129,13565,0,1712101578,12988.421056439991,122.36084241000208,53486.82760104001 2024-04-02,23:46:20.000,93,11092121,13525,0,1712101579,12988.454737989996,122.38198980000016,53486.8136268 2024-04-02,23:46:21.000,93,11092164,13885,0,1712101580,12988.461474299991,122.36789154000144,53486.83458816 2024-04-02,23:46:22.000,93,11092191,13845,0,1712101581,12988.495155849996,122.35379328000272,53486.84157528 2024-04-02,23:46:23.000,93,11092162,13565,0,1712101582,12988.555782639996,122.36084241000208,53486.855549520005 2024-04-02,23:46:24.000,93,11092135,13765,0,1712101583,12988.569255260001,122.3749406700008,53486.87651088001 2024-04-02,23:46:25.000,93,11092152,13565,0,1712101584,12988.616409429997,122.35379328000272,53486.82760104001 2024-04-02,23:46:26.000,93,11092117,13445,0,1712101585,12988.656827289997,122.36789154000144,53486.86952376 2024-04-02,23:46:27.000,93,11092129,13885,0,1712101586,12988.650090980002,122.34674415000336,53486.86253664 2024-04-02,23:46:28.000,93,11092130,13805,0,1712101587,12988.677036219997,122.3749406700008,53486.86253664 2024-04-02,23:46:29.000,93,11092152,13565,0,1712101588,12988.703981459992,122.40313718999823,53486.86253664 2024-04-02,23:46:30.000,93,11092152,13645,0,1712101589,12988.703981459992,122.41723545000423,53486.84856240001 2024-04-02,23:46:31.000,93,11092129,13525,0,1712101590,12988.730926700002,122.40313718999823,53486.883498 2024-04-02,23:46:32.000,93,11092134,13565,0,1712101591,12988.757871939997,122.39608805999887,53486.855549520005 2024-04-02,23:46:33.000,93,11092154,13885,0,1712101592,12988.798289799997,122.40313718999823,53486.89048512 2024-04-02,23:46:34.000,93,11092147,13845,0,1712101593,12988.811762420002,122.41723545000423,53486.93939496 2024-04-02,23:46:35.000,93,11092144,13485,0,1712101594,12988.831971350002,122.41018632000487,53486.87651088001 2024-04-02,23:46:36.000,93,11092126,13525,0,1712101595,12988.858916589998,122.38198980000016,53486.89048512 2024-04-02,23:46:37.000,93,11092154,13565,0,1712101596,12988.892598140003,122.41723545000423,53486.953369200004 2024-04-02,23:46:38.000,93,11092153,13805,0,1712101597,12988.939752309998,122.40313718999823,53486.9883048 2024-04-02,23:46:39.000,93,11092151,13645,0,1712101598,12988.946488619993,122.39608805999887,53486.974330560006 2024-04-02,23:46:40.000,93,11092121,13845,0,1712101599,12988.973433859988,122.36789154000144,53486.96734344001 2024-04-02,23:46:41.000,93,11092086,14005,0,1712101600,12988.993642789988,122.3749406700008,53486.96734344001 2024-04-02,23:46:42.000,93,11092146,13685,0,1712101601,12989.013851719988,122.40313718999823,53487.023240400005 2024-04-02,23:46:43.000,93,11092145,13645,0,1712101602,12989.101423749999,122.35379328000272,53487.06516312001 2024-04-02,23:46:44.000,93,11092160,13645,0,1712101603,12989.094687439989,122.31854762999865,53487.08612448001 2024-04-02,23:46:45.000,93,11092124,13525,0,1712101604,12989.114896369989,122.325596759998,53487.07913736 2024-04-02,23:46:46.000,93,11092111,13445,0,1712101605,12989.141841609999,122.31149849999929,53487.06516312001 2024-04-02,23:46:47.000,93,11092090,13525,0,1712101606,12989.19573208999,122.29035111000121,53487.08612448001 2024-04-02,23:46:48.000,93,11092163,13485,0,1712101607,12989.209204709994,122.25510546000442,53487.072150240005 2024-04-02,23:46:49.000,93,11092118,13925,0,1712101608,12989.229413639994,122.24805632999778,53487.10009872 2024-04-02,23:46:50.000,93,11092111,13765,0,1712101609,12989.188995779994,122.21281068000098,53487.09311160001 2024-04-02,23:46:51.000,93,11092152,13925,0,1712101610,12989.19573208999,122.21281068000098,53487.06516312001 2024-04-02,23:46:52.000,93,11092174,13925,0,1712101611,12989.25635887999,122.19871242000227,53487.1280472 2024-04-02,23:46:53.000,93,11092113,13565,0,1712101612,12989.28330412,122.19871242000227,53487.16996992 2024-04-02,23:46:54.000,93,11092131,13405,0,1712101613,12989.30351305,122.19871242000227,53487.18394416001 2024-04-02,23:46:55.000,93,11092149,13925,0,1712101614,12989.30351305,122.21281068000098,53487.15599568 2024-04-02,23:46:56.000,93,11092136,13245,0,1712101615,12989.330458289995,122.18461416000355,53487.21189264001 2024-04-02,23:46:57.000,93,11092168,13725,0,1712101616,12989.350667219995,122.21281068000098,53487.18394416001 2024-04-02,23:46:58.000,93,11092176,13925,0,1712101617,12989.33719459999,122.14936850999948,53487.15599568 2024-04-02,23:46:59.000,93,11092124,13765,0,1712101618,12989.34393091,122.17051590000483,53487.23285400001 2024-04-02,23:47:00.000,93,11092133,13445,0,1712101619,12989.37761245999,122.21985981000034,53487.190931280005 2024-04-02,23:47:01.000,93,11092158,13605,0,1712101620,12989.39782138999,122.17051590000483,53487.22586688 2024-04-02,23:47:02.000,93,11092142,13605,0,1712101621,12989.43823924999,122.20576155000163,53487.2677896 2024-04-02,23:47:03.000,93,11092130,13565,0,1712101622,12989.41803031999,122.18461416000355,53487.22586688 2024-04-02,23:47:04.000,93,11092180,13805,0,1712101623,12989.50560235,122.21281068000098,53487.21887976 2024-04-02,23:47:05.000,93,11092169,13525,0,1712101624,12989.49886603999,122.19871242000227,53487.25381536001 2024-04-02,23:47:06.000,93,11092121,13645,0,1712101625,12989.532547589995,122.19166329000291,53487.2677896 2024-04-02,23:47:07.000,93,11092132,13725,0,1712101626,12989.58643807,122.19166329000291,53487.29573808 2024-04-02,23:47:08.000,93,11092143,13565,0,1712101627,12989.572965449996,122.17756503000419,53487.34464792 2024-04-02,23:47:09.000,93,11092135,13405,0,1712101628,12989.57970175999,122.21985981000034,53487.30272520001 2024-04-02,23:47:10.000,93,11092146,13605,0,1712101629,12989.606647,122.21281068000098,53487.309712320006 2024-04-02,23:47:11.000,93,11092121,13605,0,1712101630,12989.62685593,122.18461416000355,53487.34464792 2024-04-02,23:47:12.000,93,11092155,13605,0,1712101631,12989.640328549991,122.17756503000419,53487.30272520001 2024-04-02,23:47:13.000,93,11092135,13805,0,1712101632,12989.64706486,122.15641763999884,53487.40054488001 2024-04-02,23:47:14.000,93,11092147,13565,0,1712101633,12989.680746409991,122.17051590000483,53487.38657064 2024-04-02,23:47:15.000,93,11092155,13845,0,1712101634,12989.653801169996,122.11412286000268,53487.36560928 2024-04-02,23:47:16.000,93,11092151,13605,0,1712101635,12989.660537479991,122.08592633999797,53487.36560928 2024-04-02,23:47:17.000,93,11092138,13365,0,1712101636,12989.680746409991,122.10707373000332,53487.39355776 2024-04-02,23:47:18.000,93,11092140,13725,0,1712101637,12989.68748272,122.0929754700046,53487.37958352001 2024-04-02,23:47:19.000,93,11092156,13765,0,1712101638,12989.721164269991,122.08592633999797,53487.4424676 2024-04-02,23:47:20.000,93,11092111,13645,0,1712101639,12989.754845819996,122.0929754700046,53487.47041608001 2024-04-02,23:47:21.000,93,11092121,13685,0,1712101640,12989.707691650001,122.0929754700046,53487.36560928 2024-04-02,23:47:22.000,93,11092107,13645,0,1712101641,12989.741373199991,122.00838590999774,53487.3725964 2024-04-02,23:47:23.000,93,11092119,13605,0,1712101642,12989.761582129991,122.03658243000245,53487.4424676 2024-04-02,23:47:24.000,93,11092128,13685,0,1712101643,12989.795263679996,122.00838590999774,53487.39355776 2024-04-02,23:47:25.000,93,11092088,13685,0,1712101644,12989.775054749996,122.01543504000438,53487.43548048 2024-04-02,23:47:26.000,93,11092091,13485,0,1712101645,12989.801999989992,121.98723851999966,53487.4424676 2024-04-02,23:47:27.000,93,11092133,13565,0,1712101646,12989.855890469997,121.96609113000159,53487.477403200006 2024-04-02,23:47:28.000,93,11092124,13405,0,1712101647,12989.822208919992,121.97314026000095,53487.49137744 2024-04-02,23:47:29.000,93,11092159,13805,0,1712101648,12989.842417849992,121.93084548000479,53487.51932592001 2024-04-02,23:47:30.000,93,11092147,13405,0,1712101649,12989.855890469997,121.93789461000415,53487.48439032 2024-04-02,23:47:31.000,93,11092154,13765,0,1712101650,12989.855890469997,121.94494374000351,53487.49137744 2024-04-02,23:47:32.000,93,11092055,13325,0,1712101651,12989.889572020002,121.92379634999816,53487.54727440001 2024-04-02,23:47:33.000,93,11092107,13725,0,1712101652,12989.903044639992,121.90264896000008,53487.53330016 2024-04-02,23:47:34.000,93,11092132,13725,0,1712101653,12989.916517259997,121.90264896000008,53487.56124864 2024-04-02,23:47:35.000,93,11092092,13845,0,1712101654,12989.929989880002,121.9167472199988,53487.575222880005 2024-04-02,23:47:36.000,93,11092163,13725,0,1712101655,12989.956935119997,121.9167472199988,53487.589197119996 2024-04-02,23:47:37.000,93,11092116,13645,0,1712101656,12989.923253569992,121.93084548000479,53487.624132720004 2024-04-02,23:47:38.000,93,11092115,13645,0,1712101657,12989.943462499992,121.93084548000479,53487.59618424001 2024-04-02,23:47:39.000,93,11092120,13685,0,1712101658,12989.943462499992,121.93789461000415,53487.645094080006 2024-04-02,23:47:40.000,93,11092137,13805,0,1712101659,12989.909780950002,121.95199287000287,53487.60317136 2024-04-02,23:47:41.000,93,11092110,13645,0,1712101660,12989.943462499992,122.01543504000438,53487.63111984 2024-04-02,23:47:42.000,93,11092115,13765,0,1712101661,12989.956935119997,122.01543504000438,53487.63810696001 2024-04-02,23:47:43.000,93,11092108,13605,0,1712101662,12989.963671429992,122.02248417000374,53487.56823576001 2024-04-02,23:47:44.000,93,11092110,13645,0,1712101663,12989.983880359992,122.01543504000438,53487.589197119996 2024-04-02,23:47:45.000,93,11092156,13565,0,1712101664,12989.983880359992,122.07887720999861,53487.60317136 2024-04-02,23:47:46.000,93,11092048,13765,0,1712101665,12990.017561909997,122.0929754700046,53487.58221 2024-04-02,23:47:47.000,93,11092099,13565,0,1712101666,12990.037770839997,122.12117199000204,53487.63111984 2024-04-02,23:47:48.000,93,11092117,13245,0,1712101667,12990.037770839997,122.1282211200014,53487.63111984 2024-04-02,23:47:49.000,93,11092110,13525,0,1712101668,12990.084925009993,122.14936850999948,53487.694003920005 2024-04-02,23:47:50.000,93,11092091,13485,0,1712101669,12990.111870250003,122.17051590000483,53487.65906832 2024-04-02,23:47:51.000,93,11092106,13565,0,1712101670,12990.125342869993,122.19871242000227,53487.65906832 2024-04-02,23:47:52.000,93,11092111,13565,0,1712101671,12990.132079180003,122.24805632999778,53487.67304256 2024-04-02,23:47:53.000,93,11092099,13565,0,1712101672,12990.185969659993,122.20576155000163,53487.68002968 2024-04-02,23:47:54.000,93,11092158,13765,0,1712101673,12990.212914899988,122.18461416000355,53487.645094080006 2024-04-02,23:47:55.000,93,11092116,13525,0,1712101674,12990.212914899988,122.21985981000034,53487.61714560001 2024-04-02,23:47:56.000,93,11092118,13725,0,1712101675,12990.199442279998,122.24805632999778,53487.72893952 2024-04-02,23:47:57.000,93,11092105,13765,0,1712101676,12990.233123829988,122.19871242000227,53487.65906832 2024-04-02,23:47:58.000,93,11092082,13765,0,1712101677,12990.266805379993,122.24805632999778,53487.70797816 2024-04-02,23:47:59.000,93,11092105,13885,0,1712101678,12990.293750619989,122.25510546000442,53487.6520812 2024-04-02,23:48:00.000,93,11092122,13685,0,1712101679,12990.287014309994,122.23395806999906,53487.70099104 2024-04-02,23:48:01.000,93,11092109,13765,0,1712101680,12990.300486929998,122.24100719999842,53487.742913760005 2024-04-02,23:48:02.000,93,11092085,13565,0,1712101681,12990.354377409989,122.25510546000442,53487.74990088 2024-04-02,23:48:03.000,93,11092099,13365,0,1712101682,12990.347641099994,122.29035111000121,53487.73592664001 2024-04-02,23:48:04.000,93,11092126,13685,0,1712101683,12990.320695859999,122.29740024000057,53487.791823600004 2024-04-02,23:48:05.000,93,11092094,13765,0,1712101684,12990.354377409989,122.26920372000313,53487.84772056 2024-04-02,23:48:06.000,93,11092133,13965,0,1712101685,12990.388058959994,122.325596759998,53487.85470768001 2024-04-02,23:48:07.000,93,11092118,13565,0,1712101686,12990.361113719999,122.34674415000336,53487.83374632001 2024-04-02,23:48:08.000,93,11092083,13285,0,1712101687,12990.361113719999,122.33264589000464,53487.81977208 2024-04-02,23:48:09.000,93,11092117,13485,0,1712101688,12990.361113719999,122.339695020004,53487.8267592 2024-04-02,23:48:10.000,93,11092082,13605,0,1712101689,12990.347641099994,122.33264589000464,53487.77784936 2024-04-02,23:48:11.000,93,11092083,13765,0,1712101690,12990.361113719999,122.35379328000272,53487.83374632001 2024-04-02,23:48:12.000,93,11092136,13605,0,1712101691,12990.381322649999,122.36084241000208,53487.861694800005 2024-04-02,23:48:13.000,93,11092079,13485,0,1712101692,12990.421740509999,122.36084241000208,53487.812784960006 2024-04-02,23:48:14.000,93,11092135,13765,0,1712101693,12990.462158369999,122.38903892999951,53487.812784960006 2024-04-02,23:48:15.000,93,11092083,13805,0,1712101694,12990.428476819994,122.34674415000336,53487.77086224 2024-04-02,23:48:16.000,93,11092078,13645,0,1712101695,12990.47563098999,122.35379328000272,53487.83374632001 2024-04-02,23:48:17.000,93,11092114,13485,0,1712101696,12990.47563098999,122.35379328000272,53487.84073344 2024-04-02,23:48:18.000,93,11092098,13765,0,1712101697,12990.54299409,122.34674415000336,53487.910604640005 2024-04-02,23:48:19.000,93,11092102,13605,0,1712101698,12990.4823673,122.39608805999887,53487.910604640005 2024-04-02,23:48:20.000,93,11092109,13605,0,1712101699,12990.509312539994,122.38198980000016,53487.90361752001 2024-04-02,23:48:21.000,93,11092119,13805,0,1712101700,12990.53625777999,122.39608805999887,53487.88265616001 2024-04-02,23:48:22.000,93,11092091,13525,0,1712101701,12990.52278516,122.3749406700008,53487.910604640005 2024-04-02,23:48:23.000,93,11092101,13605,0,1712101702,12990.55646670999,122.36084241000208,53487.910604640005 2024-04-02,23:48:24.000,93,11092116,13325,0,1712101703,12990.549730399995,122.3749406700008,53487.93156600001 2024-04-02,23:48:25.000,93,11092136,13725,0,1712101704,12990.57667563999,122.38903892999951,53487.93156600001 2024-04-02,23:48:26.000,93,11092159,13645,0,1712101705,12990.55646670999,122.3749406700008,53487.910604640005 2024-04-02,23:48:27.000,93,11092113,13685,0,1712101706,12990.58341195,122.39608805999887,53487.9665016 2024-04-02,23:48:28.000,93,11092062,13565,0,1712101707,12990.569939329995,122.39608805999887,53487.95252736001 2024-04-02,23:48:29.000,93,11092097,13765,0,1712101708,12990.59688456999,122.39608805999887,53487.98746296 2024-04-02,23:48:30.000,93,11092122,13525,0,1712101709,12990.55646670999,122.39608805999887,53487.93855312 2024-04-02,23:48:31.000,93,11092077,13365,0,1712101710,12990.60362088,122.40313718999823,53487.9665016 2024-04-02,23:48:32.000,93,11092091,13605,0,1712101711,12990.58341195,122.39608805999887,53488.00842432 2024-04-02,23:48:33.000,93,11092125,13405,0,1712101712,12990.64403874,122.41018632000487,53488.00842432 2024-04-02,23:48:34.000,93,11092091,13565,0,1712101713,12990.58341195,122.44543197000166,53488.00143720001 2024-04-02,23:48:35.000,93,11092144,13645,0,1712101714,12990.58341195,122.4383828400023,53488.029385680005 2024-04-02,23:48:36.000,93,11092109,13605,0,1712101715,12990.590148259995,122.43133371000295,53487.99445008 2024-04-02,23:48:37.000,93,11092104,13445,0,1712101716,12990.590148259995,122.40313718999823,53488.00143720001 2024-04-02,23:48:38.000,93,11092063,13445,0,1712101717,12990.62382981,122.36789154000144,53487.98746296 2024-04-02,23:48:39.000,93,11092111,13365,0,1712101718,12990.61709349999,122.3749406700008,53487.98746296 2024-04-02,23:48:40.000,93,11092117,13605,0,1712101719,12990.569939329995,122.3749406700008,53488.00143720001 2024-04-02,23:48:41.000,93,11092133,13685,0,1712101720,12990.58341195,122.325596759998,53487.9665016 2024-04-02,23:48:42.000,93,11092072,13685,0,1712101721,12990.60362088,122.325596759998,53487.97348872001 2024-04-02,23:48:43.000,93,11092129,13445,0,1712101722,12990.64403874,122.31854762999865,53488.078295520005 2024-04-02,23:48:44.000,93,11092053,13725,0,1712101723,12990.64403874,122.339695020004,53488.11323112 2024-04-02,23:48:45.000,93,11092121,13765,0,1712101724,12990.63730242999,122.339695020004,53488.05034704001 2024-04-02,23:48:46.000,93,11092054,13725,0,1712101725,12990.67772028999,122.31149849999929,53488.08528264 2024-04-02,23:48:47.000,93,11092036,13525,0,1712101726,12990.6844566,122.31149849999929,53488.07130840001 2024-04-02,23:48:48.000,93,11092093,13565,0,1712101727,12990.6844566,122.31149849999929,53488.09925688001 2024-04-02,23:48:49.000,93,11092113,13605,0,1712101728,12990.69792921999,122.29035111000121,53488.11323112 2024-04-02,23:48:50.000,93,11092083,13845,0,1712101729,12990.74508339,122.33264589000464,53488.078295520005 2024-04-02,23:48:51.000,93,11092049,13605,0,1712101730,12990.74508339,122.34674415000336,53488.08528264 2024-04-02,23:48:52.000,93,11092117,13285,0,1712101731,12990.73834707999,122.31149849999929,53488.07130840001 2024-04-02,23:48:53.000,93,11092053,13765,0,1712101732,12990.77876493999,122.30444936999993,53488.06432128 2024-04-02,23:48:54.000,93,11092106,13725,0,1712101733,12990.80571018,122.31854762999865,53488.06432128 2024-04-02,23:48:55.000,93,11092122,13925,0,1712101734,12990.79897386999,122.34674415000336,53488.05034704001 2024-04-02,23:48:56.000,93,11092126,13565,0,1712101735,12990.832655419996,122.30444936999993,53488.078295520005 2024-04-02,23:48:57.000,93,11092109,13765,0,1712101736,12990.84612804,122.31854762999865,53488.08528264 2024-04-02,23:48:58.000,93,11092094,13565,0,1712101737,12990.84612804,122.29740024000057,53488.12021824001 2024-04-02,23:48:59.000,93,11092109,13845,0,1712101738,12990.86633697,122.30444936999993,53488.09925688001 2024-04-02,23:49:00.000,93,11092118,14165,0,1712101739,12990.859600659991,122.325596759998,53488.09925688001 2024-04-02,23:49:01.000,93,11092098,13965,0,1712101740,12990.893282209996,122.31854762999865,53488.078295520005 2024-04-02,23:49:02.000,93,11092117,13925,0,1712101741,12990.873073279996,122.3749406700008,53488.05034704001 2024-04-02,23:49:03.000,93,11092159,13725,0,1712101742,12990.900018519991,122.36084241000208,53488.09925688001 2024-04-02,23:49:04.000,93,11092117,13965,0,1712101743,12990.933700069996,122.33264589000464,53488.09925688001 2024-04-02,23:49:05.000,93,11092097,13765,0,1712101744,12990.974117929996,122.30444936999993,53488.09925688001 2024-04-02,23:49:06.000,93,11092165,13885,0,1712101745,12990.933700069996,122.35379328000272,53488.127205360004 2024-04-02,23:49:07.000,93,11092129,14245,0,1712101746,12990.953908999996,122.34674415000336,53488.12021824001 2024-04-02,23:49:08.000,93,11092080,13805,0,1712101747,12990.967381620001,122.38198980000016,53488.12021824001 2024-04-02,23:49:09.000,93,11092088,13885,0,1712101748,12990.953908999996,122.36789154000144,53488.11323112 2024-04-02,23:49:10.000,93,11092132,13925,0,1712101749,12990.987590550001,122.3749406700008,53488.092269759996 2024-04-02,23:49:11.000,93,11092099,13965,0,1712101750,12990.987590550001,122.42428458000359,53488.11323112 2024-04-02,23:49:12.000,93,11092096,14165,0,1712101751,12991.014535789996,122.41723545000423,53488.127205360004 2024-04-02,23:49:13.000,93,11092126,13765,0,1712101752,12991.001063169992,122.38198980000016,53488.13419248 2024-04-02,23:49:14.000,93,11092125,14125,0,1712101753,12990.980854239991,122.40313718999823,53488.15515384 2024-04-02,23:49:15.000,93,11092078,13885,0,1712101754,12990.987590550001,122.41018632000487,53488.18310232 2024-04-02,23:49:16.000,93,11092156,13605,0,1712101755,12990.994326859996,122.39608805999887,53488.20406368 2024-04-02,23:49:17.000,93,11092110,13845,0,1712101756,12991.028008410001,122.40313718999823,53488.16912808001 2024-04-02,23:49:18.000,93,11092147,13765,0,1712101757,12991.014535789996,122.41723545000423,53488.148166720006 2024-04-02,23:49:19.000,93,11092064,13765,0,1712101758,12991.041481029992,122.38903892999951,53488.14117960001 2024-04-02,23:49:20.000,93,11092099,13925,0,1712101759,12991.061689959992,122.36789154000144,53488.16912808001 2024-04-02,23:49:21.000,93,11092168,13645,0,1712101760,12991.088635200002,122.34674415000336,53488.148166720006 2024-04-02,23:49:22.000,93,11092120,13565,0,1712101761,12991.102107819992,122.33264589000464,53488.19008944001 2024-04-02,23:49:23.000,93,11092076,13525,0,1712101762,12991.102107819992,122.34674415000336,53488.21803792001 2024-04-02,23:49:24.000,93,11092102,13965,0,1712101763,12991.108844130002,122.33264589000464,53488.21803792001 2024-04-02,23:49:25.000,93,11092087,13605,0,1712101764,12991.129053060002,122.339695020004,53488.16912808001 2024-04-02,23:49:26.000,93,11092118,13805,0,1712101765,12991.115580439997,122.28330198000185,53488.20406368 2024-04-02,23:49:27.000,93,11092116,14005,0,1712101766,12991.115580439997,122.29740024000057,53488.23201216 2024-04-02,23:49:28.000,93,11092084,14125,0,1712101767,12991.115580439997,122.29740024000057,53488.19008944001 2024-04-02,23:49:29.000,93,11092127,13965,0,1712101768,12991.142525679992,122.29740024000057,53488.23201216 2024-04-02,23:49:30.000,93,11092085,13445,0,1712101769,12991.129053060002,122.30444936999993,53488.259960639996 2024-04-02,23:49:31.000,93,11092108,14005,0,1712101770,12991.149261990002,122.29740024000057,53488.21803792001 2024-04-02,23:49:32.000,93,11092105,13685,0,1712101771,12991.142525679992,122.31149849999929,53488.2110508 2024-04-02,23:49:33.000,93,11092114,13525,0,1712101772,12991.155998299997,122.31149849999929,53488.2110508 2024-04-02,23:49:34.000,93,11092097,13965,0,1712101773,12991.176207229997,122.33264589000464,53488.22502504 2024-04-02,23:49:35.000,93,11092154,13485,0,1712101774,12991.142525679992,122.29035111000121,53488.22502504 2024-04-02,23:49:36.000,93,11092122,14045,0,1712101775,12991.162734609992,122.29740024000057,53488.1761152 2024-04-02,23:49:37.000,93,11092083,13885,0,1712101776,12991.176207229997,122.28330198000185,53488.16912808001 2024-04-02,23:49:38.000,93,11092097,13645,0,1712101777,12991.230097710002,122.30444936999993,53488.1761152 2024-04-02,23:49:39.000,93,11092162,13845,0,1712101778,12991.243570329993,122.30444936999993,53488.16214096 2024-04-02,23:49:40.000,93,11092121,13645,0,1712101779,12991.243570329993,122.29035111000121,53488.20406368 2024-04-02,23:49:41.000,93,11092103,13685,0,1712101780,12991.283988189993,122.29035111000121,53488.245986400005 2024-04-02,23:49:42.000,93,11092157,13525,0,1712101781,12991.283988189993,122.28330198000185,53488.26694776001 2024-04-02,23:49:43.000,93,11092152,13485,0,1712101782,12991.310933430002,122.27625285000249,53488.27393488 2024-04-02,23:49:44.000,93,11092100,13925,0,1712101783,12991.324406049993,122.25510546000442,53488.25297352 2024-04-02,23:49:45.000,93,11092127,13685,0,1712101784,12991.371560219988,122.27625285000249,53488.280922 2024-04-02,23:49:46.000,93,11092071,14085,0,1712101785,12991.351351290003,122.28330198000185,53488.259960639996 2024-04-02,23:49:47.000,93,11092124,13845,0,1712101786,12991.331142360003,122.26920372000313,53488.32284472 2024-04-02,23:49:48.000,93,11092109,14045,0,1712101787,12991.344614979993,122.25510546000442,53488.30188336 2024-04-02,23:49:49.000,93,11092094,13525,0,1712101788,12991.364823909993,122.24805632999778,53488.315857600006 2024-04-02,23:49:50.000,93,11092132,13805,0,1712101789,12991.358087599998,122.24100719999842,53488.30887048001 2024-04-02,23:49:51.000,93,11092091,13765,0,1712101790,12991.344614979993,122.26215459000377,53488.280922 2024-04-02,23:49:52.000,93,11092129,13725,0,1712101791,12991.358087599998,122.20576155000163,53488.25297352 2024-04-02,23:49:53.000,93,11092113,13965,0,1712101792,12991.358087599998,122.24805632999778,53488.33681896001 2024-04-02,23:49:54.000,93,11092099,13405,0,1712101793,12991.398505459998,122.21281068000098,53488.315857600006 2024-04-02,23:49:55.000,93,11092076,13725,0,1712101794,12991.411978079988,122.21985981000034,53488.30887048001 2024-04-02,23:49:56.000,93,11092088,13605,0,1712101795,12991.405241769993,122.21281068000098,53488.35778032001 2024-04-02,23:49:57.000,93,11092110,13965,0,1712101796,12991.486077489993,122.21281068000098,53488.32284472 2024-04-02,23:49:58.000,93,11092128,13925,0,1712101797,12991.445659629993,122.19871242000227,53488.30188336 2024-04-02,23:49:59.000,93,11092069,13605,0,1712101798,12991.438923319998,122.18461416000355,53488.32983184 2024-04-02,23:50:00.000,93,11092062,14045,0,1712101799,12991.452395939988,122.20576155000163,53488.33681896001 2024-04-02,23:50:01.000,93,11092089,13605,0,1712101800,12991.432187009988,122.19871242000227,53488.32983184 2024-04-02,23:50:02.000,93,11092124,13645,0,1712101801,12991.465868559993,122.21985981000034,53488.30188336 2024-04-02,23:50:03.000,93,11092061,13925,0,1712101802,12991.472604869989,122.23395806999906,53488.34380608 2024-04-02,23:50:04.000,93,11092120,13725,0,1712101803,12991.472604869989,122.19166329000291,53488.294896240004 2024-04-02,23:50:05.000,93,11092069,13605,0,1712101804,12991.432187009988,122.23395806999906,53488.26694776001 2024-04-02,23:50:06.000,93,11092121,13925,0,1712101805,12991.432187009988,122.19166329000291,53488.25297352 2024-04-02,23:50:07.000,93,11092072,13565,0,1712101806,12991.418714389998,122.19166329000291,53488.28790912001 2024-04-02,23:50:08.000,93,11092097,13645,0,1712101807,12991.391769149988,122.14936850999948,53488.245986400005 2024-04-02,23:50:09.000,93,11092097,13605,0,1712101808,12991.432187009988,122.18461416000355,53488.32284472 2024-04-02,23:50:10.000,93,11092134,13885,0,1712101809,12991.445659629993,122.18461416000355,53488.27393488 2024-04-02,23:50:11.000,93,11092097,13805,0,1712101810,12991.445659629993,122.17051590000483,53488.294896240004 2024-04-02,23:50:12.000,93,11092095,13925,0,1712101811,12991.465868559993,122.14936850999948,53488.34380608 2024-04-02,23:50:13.000,93,11092080,13285,0,1712101812,12991.479341179998,122.1634667699982,53488.33681896001 2024-04-02,23:50:14.000,93,11092070,13645,0,1712101813,12991.499550109998,122.17756503000419,53488.30887048001 2024-04-02,23:50:15.000,93,11092106,13685,0,1712101814,12991.459132249998,122.1634667699982,53488.28790912001 2024-04-02,23:50:16.000,93,11092087,13845,0,1712101815,12991.506286419994,122.17756503000419,53488.315857600006 2024-04-02,23:50:17.000,93,11092090,13925,0,1712101816,12991.539967969999,122.14936850999948,53488.39271592 2024-04-02,23:50:18.000,93,11092054,13925,0,1712101817,12991.526495349994,122.15641763999884,53488.315857600006 2024-04-02,23:50:19.000,93,11092099,13845,0,1712101818,12991.573649519989,122.13527025000076,53488.3507932 2024-04-02,23:50:20.000,93,11092064,13725,0,1712101819,12991.593858449989,122.1634667699982,53488.32983184 2024-04-02,23:50:21.000,93,11092079,13765,0,1712101820,12991.573649519989,122.14936850999948,53488.37874168 2024-04-02,23:50:22.000,93,11092106,13805,0,1712101821,12991.546704279994,122.13527025000076,53488.37874168 2024-04-02,23:50:23.000,93,11092091,13565,0,1712101822,12991.587122139994,122.14936850999948,53488.47656136001 2024-04-02,23:50:24.000,93,11092072,13565,0,1712101823,12991.587122139994,122.15641763999884,53488.413677280005 2024-04-02,23:50:25.000,93,11092106,13845,0,1712101824,12991.620803689999,122.14936850999948,53488.43463864001 2024-04-02,23:50:26.000,93,11092097,13485,0,1712101825,12991.647748929994,122.17051590000483,53488.39970304 2024-04-02,23:50:27.000,93,11092087,13645,0,1712101826,12991.627539999994,122.1634667699982,53488.40669016001 2024-04-02,23:50:28.000,93,11092099,13565,0,1712101827,12991.63427630999,122.17051590000483,53488.43463864001 2024-04-02,23:50:29.000,93,11092087,13725,0,1712101828,12991.61406737999,122.18461416000355,53488.462587120004 2024-04-02,23:50:30.000,93,11092105,13845,0,1712101829,12991.61406737999,122.18461416000355,53488.483548480006 2024-04-02,23:50:31.000,93,11092089,13885,0,1712101830,12991.587122139994,122.21985981000034,53488.44861288 2024-04-02,23:50:32.000,93,11092117,13725,0,1712101831,12991.61406737999,122.21985981000034,53488.35778032001 2024-04-02,23:50:33.000,93,11092124,13925,0,1712101832,12991.593858449989,122.24805632999778,53488.427651519996 2024-04-02,23:50:34.000,93,11092116,14045,0,1712101833,12991.620803689999,122.24100719999842,53488.39970304 2024-04-02,23:50:35.000,93,11092103,13965,0,1712101834,12991.627539999994,122.23395806999906,53488.37874168 2024-04-02,23:50:36.000,93,11092074,13885,0,1712101835,12991.647748929994,122.23395806999906,53488.4206644 2024-04-02,23:50:37.000,93,11092097,13885,0,1712101836,12991.647748929994,122.26920372000313,53488.37175456 2024-04-02,23:50:38.000,93,11092032,13845,0,1712101837,12991.661221549999,122.29740024000057,53488.34380608 2024-04-02,23:50:39.000,93,11092076,13605,0,1712101838,12991.661221549999,122.31149849999929,53488.39970304 2024-04-02,23:50:40.000,93,11092109,13885,0,1712101839,12991.607331069994,122.29740024000057,53488.40669016001 2024-04-02,23:50:41.000,93,11092082,13725,0,1712101840,12991.661221549999,122.31854762999865,53488.364767440005 2024-04-02,23:50:42.000,93,11092075,13645,0,1712101841,12991.63427630999,122.28330198000185,53488.32983184 2024-04-02,23:50:43.000,93,11092074,13845,0,1712101842,12991.641012619999,122.29740024000057,53488.294896240004 2024-04-02,23:50:44.000,93,11092082,14165,0,1712101843,12991.65448523999,122.29740024000057,53488.33681896001 2024-04-02,23:50:45.000,93,11092060,13565,0,1712101844,12991.661221549999,122.31149849999929,53488.3507932 2024-04-02,23:50:46.000,93,11092051,13565,0,1712101845,12991.661221549999,122.29740024000057,53488.34380608 2024-04-02,23:50:47.000,93,11092055,13725,0,1712101846,12991.647748929994,122.29740024000057,53488.39970304 2024-04-02,23:50:48.000,93,11092111,13765,0,1712101847,12991.67469416999,122.27625285000249,53488.33681896001 2024-04-02,23:50:49.000,93,11092112,13925,0,1712101848,12991.641012619999,122.31854762999865,53488.4206644 2024-04-02,23:50:50.000,93,11092119,13685,0,1712101849,12991.627539999994,122.31149849999929,53488.34380608 2024-04-02,23:50:51.000,93,11092140,13885,0,1712101850,12991.627539999994,122.31854762999865,53488.35778032001 2024-04-02,23:50:52.000,93,11092106,14005,0,1712101851,12991.627539999994,122.31854762999865,53488.34380608 2024-04-02,23:50:53.000,93,11092102,13805,0,1712101852,12991.647748929994,122.31854762999865,53488.37175456 2024-04-02,23:50:54.000,93,11092093,13845,0,1712101853,12991.647748929994,122.29740024000057,53488.35778032001 2024-04-02,23:50:55.000,93,11092127,13405,0,1712101854,12991.63427630999,122.31149849999929,53488.3507932 2024-04-02,23:50:56.000,93,11092084,13405,0,1712101855,12991.65448523999,122.29035111000121,53488.39970304 2024-04-02,23:50:57.000,93,11092089,13565,0,1712101856,12991.627539999994,122.30444936999993,53488.37874168 2024-04-02,23:50:58.000,93,11092083,13845,0,1712101857,12991.627539999994,122.30444936999993,53488.364767440005 2024-04-02,23:50:59.000,93,11092025,13725,0,1712101858,12991.61406737999,122.29740024000057,53488.30887048001 2024-04-02,23:51:00.000,93,11092139,13605,0,1712101859,12991.600594759999,122.29740024000057,53488.25297352 2024-04-02,23:51:01.000,93,11092074,13925,0,1712101860,12991.61406737999,122.325596759998,53488.23899928001 2024-04-02,23:51:02.000,93,11092088,14325,0,1712101861,12991.61406737999,122.31149849999929,53488.32983184 2024-04-02,23:51:03.000,93,11092122,13605,0,1712101862,12991.593858449989,122.325596759998,53488.32983184 2024-04-02,23:51:04.000,93,11092060,13925,0,1712101863,12991.627539999994,122.30444936999993,53488.280922 2024-04-02,23:51:05.000,93,11092051,13565,0,1712101864,12991.593858449989,122.31854762999865,53488.32284472 2024-04-02,23:51:06.000,93,11092078,13845,0,1712101865,12991.600594759999,122.33264589000464,53488.280922 2024-04-02,23:51:07.000,93,11092090,13645,0,1712101866,12991.539967969999,122.33264589000464,53488.30188336 2024-04-02,23:51:08.000,93,11092101,13445,0,1712101867,12991.526495349994,122.339695020004,53488.315857600006 2024-04-02,23:51:09.000,93,11092064,13685,0,1712101868,12991.546704279994,122.34674415000336,53488.28790912001 2024-04-02,23:51:10.000,93,11092070,14005,0,1712101869,12991.533231659989,122.339695020004,53488.30188336 2024-04-02,23:51:11.000,93,11092060,13965,0,1712101870,12991.519759039998,122.3749406700008,53488.30188336 2024-04-02,23:51:12.000,93,11092086,13685,0,1712101871,12991.506286419994,122.38198980000016,53488.30887048001 2024-04-02,23:51:13.000,93,11092041,13325,0,1712101872,12991.486077489993,122.38903892999951,53488.28790912001 2024-04-02,23:51:14.000,93,11092082,13885,0,1712101873,12991.459132249998,122.40313718999823,53488.33681896001 2024-04-02,23:51:15.000,93,11092082,13685,0,1712101874,12991.459132249998,122.40313718999823,53488.294896240004 2024-04-02,23:51:16.000,93,11092145,13805,0,1712101875,12991.432187009988,122.4383828400023,53488.25297352 2024-04-02,23:51:17.000,93,11092115,13565,0,1712101876,12991.418714389998,122.45248110000102,53488.294896240004 2024-04-02,23:51:18.000,93,11092073,14045,0,1712101877,12991.445659629993,122.46657935999974,53488.259960639996 2024-04-02,23:51:19.000,93,11092114,13605,0,1712101878,12991.411978079988,122.45248110000102,53488.23899928001 2024-04-02,23:51:20.000,93,11092111,13725,0,1712101879,12991.385032839993,122.45248110000102,53488.23899928001 2024-04-02,23:51:21.000,93,11092123,13645,0,1712101880,12991.398505459998,122.45953023000038,53488.26694776001 2024-04-02,23:51:22.000,93,11092146,13725,0,1712101881,12991.371560219988,122.4383828400023,53488.26694776001 2024-04-02,23:51:23.000,93,11092139,13845,0,1712101882,12991.364823909993,122.42428458000359,53488.23201216 2024-04-02,23:51:24.000,93,11092125,13765,0,1712101883,12991.331142360003,122.41723545000423,53488.280922 2024-04-02,23:51:25.000,93,11092044,13845,0,1712101884,12991.331142360003,122.39608805999887,53488.23201216 2024-04-02,23:51:26.000,93,11092096,13445,0,1712101885,12991.310933430002,122.40313718999823,53488.1761152 2024-04-02,23:51:27.000,93,11092064,13925,0,1712101886,12991.270515570002,122.36789154000144,53488.148166720006 2024-04-02,23:51:28.000,93,11092112,13765,0,1712101887,12991.263779259993,122.36789154000144,53488.19008944001 2024-04-02,23:51:29.000,93,11092090,13445,0,1712101888,12991.257042949997,122.33264589000464,53488.18310232 2024-04-02,23:51:30.000,93,11092077,13685,0,1712101889,12991.236834019997,122.29035111000121,53488.127205360004 2024-04-02,23:51:31.000,93,11092103,13205,0,1712101890,12991.263779259993,122.27625285000249,53488.148166720006 2024-04-02,23:51:32.000,93,11092045,13845,0,1712101891,12991.236834019997,122.25510546000442,53488.127205360004 2024-04-02,23:51:33.000,93,11092099,13805,0,1712101892,12991.257042949997,122.24805632999778,53488.11323112 2024-04-02,23:51:34.000,93,11092110,13925,0,1712101893,12991.236834019997,122.19871242000227,53488.14117960001 2024-04-02,23:51:35.000,93,11092146,13605,0,1712101894,12991.263779259993,122.18461416000355,53488.16214096 2024-04-02,23:51:36.000,93,11092145,13485,0,1712101895,12991.243570329993,122.1634667699982,53488.092269759996 2024-04-02,23:51:37.000,93,11092090,13965,0,1712101896,12991.236834019997,122.1282211200014,53488.15515384 2024-04-02,23:51:38.000,93,11092089,13765,0,1712101897,12991.236834019997,122.07182807999925,53488.078295520005 2024-04-02,23:51:39.000,93,11092115,13885,0,1712101898,12991.243570329993,122.05068069000117,53488.13419248 2024-04-02,23:51:40.000,93,11092071,13565,0,1712101899,12991.243570329993,122.05068069000117,53488.092269759996 2024-04-02,23:51:41.000,93,11092079,13445,0,1712101900,12991.236834019997,121.98723851999966,53488.106244 2024-04-02,23:51:42.000,93,11092089,13685,0,1712101901,12991.277251879997,121.9801893900003,53488.12021824001 2024-04-02,23:51:43.000,93,11092106,13645,0,1712101902,12991.236834019997,121.9801893900003,53488.06432128 2024-04-02,23:51:44.000,93,11092105,13925,0,1712101903,12991.263779259993,121.94494374000351,53488.078295520005 2024-04-02,23:51:45.000,93,11092104,13725,0,1712101904,12991.250306640002,121.9801893900003,53488.06432128 2024-04-02,23:51:46.000,93,11092111,14005,0,1712101905,12991.250306640002,121.94494374000351,53488.11323112 2024-04-02,23:51:47.000,93,11092121,13445,0,1712101906,12991.283988189993,121.89559983000072,53488.16912808001 2024-04-02,23:51:48.000,93,11092099,13525,0,1712101907,12991.223361399992,121.90264896000008,53488.092269759996 2024-04-02,23:51:49.000,93,11092075,13765,0,1712101908,12991.283988189993,121.90264896000008,53488.092269759996 2024-04-02,23:51:50.000,93,11092087,13525,0,1712101909,12991.324406049993,121.89559983000072,53488.12021824001 2024-04-02,23:51:51.000,93,11092143,14085,0,1712101910,12991.337878669998,121.85330505000456,53488.04335992 2024-04-02,23:51:52.000,93,11092134,13685,0,1712101911,12991.317669739998,121.86035418000392,53488.08528264 2024-04-02,23:51:53.000,93,11092076,13725,0,1712101912,12991.351351290003,121.88855070000136,53488.078295520005 2024-04-02,23:51:54.000,93,11092090,13525,0,1712101913,12991.398505459998,121.87445244000264,53488.11323112 2024-04-02,23:51:55.000,93,11092107,13845,0,1712101914,12991.385032839993,121.87445244000264,53488.092269759996 2024-04-02,23:51:56.000,93,11092070,13165,0,1712101915,12991.425450699993,121.881501570002,53488.16214096 2024-04-02,23:51:57.000,93,11092107,13765,0,1712101916,12991.425450699993,121.89559983000072,53488.12021824001 2024-04-02,23:51:58.000,93,11092119,13565,0,1712101917,12991.459132249998,121.86740331000328,53488.148166720006 2024-04-02,23:51:59.000,93,11092064,14005,0,1712101918,12991.472604869989,121.89559983000072,53488.16912808001 2024-04-02,23:52:00.000,93,11092064,13725,0,1712101919,12991.452395939988,121.95199287000287,53488.20406368 2024-04-02,23:52:01.000,93,11092061,13725,0,1712101920,12991.479341179998,121.94494374000351,53488.23201216 2024-04-02,23:52:02.000,93,11092150,13405,0,1712101921,12991.526495349994,121.95904200000223,53488.23201216 2024-04-02,23:52:03.000,93,11092050,13685,0,1712101922,12991.492813799989,121.96609113000159,53488.20406368 2024-04-02,23:52:04.000,93,11092042,13885,0,1712101923,12991.526495349994,122.00838590999774,53488.245986400005 2024-04-02,23:52:05.000,93,11092037,13925,0,1712101924,12991.600594759999,121.98723851999966,53488.23201216 2024-04-02,23:52:06.000,93,11092106,14005,0,1712101925,12991.647748929994,121.99428764999902,53488.23201216 2024-04-02,23:52:07.000,93,11092136,13645,0,1712101926,12991.69490309999,121.99428764999902,53488.23201216 2024-04-02,23:52:08.000,93,11092098,13605,0,1712101927,12991.71511202999,122.00838590999774,53488.26694776001 2024-04-02,23:52:09.000,93,11092101,13885,0,1712101928,12991.75552988999,122.00133677999838,53488.30887048001 2024-04-02,23:52:10.000,93,11092071,13645,0,1712101929,12991.77573881999,121.97314026000095,53488.27393488 2024-04-02,23:52:11.000,93,11092059,13725,0,1712101930,12991.809420369995,121.95199287000287,53488.30188336 2024-04-02,23:52:12.000,93,11092140,13885,0,1712101931,12991.84310192,121.95199287000287,53488.28790912001 2024-04-02,23:52:13.000,93,11092062,13725,0,1712101932,12991.92393764,121.92379634999816,53488.28790912001 2024-04-02,23:52:14.000,93,11092084,13885,0,1712101933,12991.93741025999,121.9167472199988,53488.34380608 2024-04-02,23:52:15.000,93,11092064,14085,0,1712101934,12991.99803704999,121.90264896000008,53488.315857600006 2024-04-02,23:52:16.000,93,11092109,13805,0,1712101935,12992.02498229,121.85330505000456,53488.37874168 2024-04-02,23:52:17.000,93,11092043,13965,0,1712101936,12992.058663839991,121.90264896000008,53488.28790912001 2024-04-02,23:52:18.000,93,11092059,13845,0,1712101937,12992.139499559991,121.83920678999857,53488.38572880001 2024-04-02,23:52:19.000,93,11092097,13605,0,1712101938,12992.146235870001,121.86740331000328,53488.37175456 2024-04-02,23:52:20.000,93,11092098,13885,0,1712101939,12992.139499559991,121.83920678999857,53488.39271592 2024-04-02,23:52:21.000,93,11092114,13805,0,1712101940,12992.220335279992,121.81101027000113,53488.37175456 2024-04-02,23:52:22.000,93,11092094,13845,0,1712101941,12992.200126349991,121.82510852999985,53488.413677280005 2024-04-02,23:52:23.000,93,11092105,13805,0,1712101942,12992.280962069992,121.81101027000113,53488.45560000001 2024-04-02,23:52:24.000,93,11092110,13485,0,1712101943,12992.254016829997,121.78986288000306,53488.4206644 2024-04-02,23:52:25.000,93,11092087,13885,0,1712101944,12992.294434689997,121.78986288000306,53488.45560000001 2024-04-02,23:52:26.000,93,11092136,13965,0,1712101945,12992.341588859992,121.79691201000242,53488.45560000001 2024-04-02,23:52:27.000,93,11092088,13565,0,1712101946,12992.429160890002,121.78986288000306,53488.44861288 2024-04-02,23:52:28.000,93,11092094,13645,0,1712101947,12992.368534100002,121.82510852999985,53488.49752272 2024-04-02,23:52:29.000,93,11092156,13965,0,1712101948,12992.395479339997,121.8180594000005,53488.52547120001 2024-04-02,23:52:30.000,93,11092088,14085,0,1712101949,12992.442633509992,121.83215765999921,53488.56739392 2024-04-02,23:52:31.000,93,11092118,14045,0,1712101950,12992.422424579992,121.86740331000328,53488.55341968001 2024-04-02,23:52:32.000,93,11092138,13565,0,1712101951,12992.462842439993,121.90264896000008,53488.56739392 2024-04-02,23:52:33.000,93,11092051,13765,0,1712101952,12992.442633509992,121.90969808999944,53488.53944544 2024-04-02,23:52:34.000,93,11092106,13485,0,1712101953,12992.476315059997,121.94494374000351,53488.61630376 2024-04-02,23:52:35.000,93,11092110,13965,0,1712101954,12992.476315059997,121.99428764999902,53488.58835528 2024-04-02,23:52:36.000,93,11092108,13525,0,1712101955,12992.509996610002,122.01543504000438,53488.55341968001 2024-04-02,23:52:37.000,93,11092102,13725,0,1712101956,12992.557150779998,122.04363156000181,53488.54643256 2024-04-02,23:52:38.000,93,11092104,13565,0,1712101957,12992.557150779998,122.10002460000396,53488.60931664 2024-04-02,23:52:39.000,93,11092082,13885,0,1712101958,12992.597568639998,122.12117199000204,53488.60232952001 2024-04-02,23:52:40.000,93,11092121,13885,0,1712101959,12992.590832329988,122.17051590000483,53488.58835528 2024-04-02,23:52:41.000,93,11092055,13645,0,1712101960,12992.624513879993,122.21281068000098,53488.65822648 2024-04-02,23:52:42.000,93,11092104,13725,0,1712101961,12992.644722809993,122.24100719999842,53488.58835528 2024-04-02,23:52:43.000,93,11092095,13765,0,1712101962,12992.678404359998,122.26920372000313,53488.60232952001 2024-04-02,23:52:44.000,93,11092072,13685,0,1712101963,12992.698613289998,122.31149849999929,53488.53944544 2024-04-02,23:52:45.000,93,11092126,13925,0,1712101964,12992.732294839989,122.35379328000272,53488.595342399996 2024-04-02,23:52:46.000,93,11092100,13845,0,1712101965,12992.765976389994,122.38903892999951,53488.60931664 2024-04-02,23:52:47.000,93,11092095,13925,0,1712101966,12992.799657939999,122.3749406700008,53488.61630376 2024-04-02,23:52:48.000,93,11092125,13525,0,1712101967,12992.819866869999,122.3749406700008,53488.60931664 2024-04-02,23:52:49.000,93,11092067,14005,0,1712101968,12992.83333948999,122.39608805999887,53488.63726512 2024-04-02,23:52:50.000,93,11092104,13725,0,1712101969,12992.85354841999,122.41018632000487,53488.62329088001 2024-04-02,23:52:51.000,93,11092042,13845,0,1712101970,12992.92091152,122.41018632000487,53488.58835528 2024-04-02,23:52:52.000,93,11092097,13605,0,1712101971,12992.93438413999,122.4383828400023,53488.60931664 2024-04-02,23:52:53.000,93,11092082,13845,0,1712101972,12992.97480199999,122.41723545000423,53488.61630376 2024-04-02,23:52:54.000,93,11092098,13925,0,1712101973,12993.02195617,122.41723545000423,53488.67220072001 2024-04-02,23:52:55.000,93,11092094,13645,0,1712101974,12993.02195617,122.4383828400023,53488.65822648 2024-04-02,23:52:56.000,93,11092114,13645,0,1712101975,12993.03542878999,122.41723545000423,53488.65822648 2024-04-02,23:52:57.000,93,11092063,13605,0,1712101976,12993.05563771999,122.38198980000016,53488.6652136 2024-04-02,23:52:58.000,93,11092130,14245,0,1712101977,12993.05563771999,122.41723545000423,53488.7350848 2024-04-02,23:52:59.000,93,11092102,13565,0,1712101978,12993.069110339995,122.44543197000166,53488.74207192001 2024-04-02,23:53:00.000,93,11092135,14165,0,1712101979,12993.05563771999,122.4383828400023,53488.70713632 2024-04-02,23:53:01.000,93,11092098,14045,0,1712101980,12993.069110339995,122.45248110000102,53488.74207192001 2024-04-02,23:53:02.000,93,11092106,13725,0,1712101981,12993.028692479995,122.45248110000102,53488.77002040001 2024-04-02,23:53:03.000,93,11092127,14085,0,1712101982,12993.07584664999,122.4736284899991,53488.74207192001 2024-04-02,23:53:04.000,93,11092121,13925,0,1712101983,12993.069110339995,122.46657935999974,53488.77700752 2024-04-02,23:53:05.000,93,11092100,14045,0,1712101984,12993.09605557999,122.44543197000166,53488.7350848 2024-04-02,23:53:06.000,93,11092076,13645,0,1712101985,12993.05563771999,122.45248110000102,53488.763033279996 2024-04-02,23:53:07.000,93,11092129,13725,0,1712101986,12993.06237403,122.45248110000102,53488.763033279996 2024-04-02,23:53:08.000,93,11092112,13645,0,1712101987,12993.05563771999,122.4736284899991,53488.804956 2024-04-02,23:53:09.000,93,11092108,13685,0,1712101988,12993.05563771999,122.45248110000102,53488.763033279996 2024-04-02,23:53:10.000,93,11092116,13685,0,1712101989,12993.05563771999,122.48067761999846,53488.81194312001 2024-04-02,23:53:11.000,93,11092094,13725,0,1712101990,12993.048901409995,122.50887414000317,53488.797968880004 2024-04-02,23:53:12.000,93,11092082,13645,0,1712101991,12993.05563771999,122.50182501000381,53488.797968880004 2024-04-02,23:53:13.000,93,11092064,13965,0,1712101992,12993.089319269995,122.4736284899991,53488.83290448 2024-04-02,23:53:14.000,93,11092135,13965,0,1712101993,12993.09605557999,122.48772674999782,53488.797968880004 2024-04-02,23:53:15.000,93,11092139,13805,0,1712101994,12993.0421651,122.50887414000317,53488.797968880004 2024-04-02,23:53:16.000,93,11092098,13765,0,1712101995,12993.05563771999,122.54411978999997,53488.79098176001 2024-04-02,23:53:17.000,93,11092118,13765,0,1712101996,12993.048901409995,122.53707066000061,53488.77002040001 2024-04-02,23:53:18.000,93,11092134,13765,0,1712101997,12993.08258296,122.54411978999997,53488.804956 2024-04-02,23:53:19.000,93,11092079,13565,0,1712101998,12993.048901409995,122.53002153000125,53488.79098176001 2024-04-02,23:53:20.000,93,11092093,13805,0,1712101999,12993.028692479995,122.56526717999805,53488.78399464 2024-04-02,23:53:21.000,93,11092141,13885,0,1712102000,12993.02195617,122.57231631000468,53488.74207192001 2024-04-02,23:53:22.000,93,11092076,13485,0,1712102001,12993.05563771999,122.55821804999869,53488.763033279996 2024-04-02,23:53:23.000,93,11092172,13605,0,1712102002,12993.07584664999,122.55821804999869,53488.79098176001 2024-04-02,23:53:24.000,93,11092126,13725,0,1712102003,12993.048901409995,122.57936544000404,53488.749059040005 2024-04-02,23:53:25.000,93,11092094,13525,0,1712102004,12993.03542878999,122.59346370000276,53488.77002040001 2024-04-02,23:53:26.000,93,11092141,13605,0,1712102005,12993.03542878999,122.57231631000468,53488.78399464 2024-04-02,23:53:27.000,93,11092107,14085,0,1712102006,12993.028692479995,122.60051283000212,53488.74207192001 2024-04-02,23:53:28.000,93,11092130,13605,0,1712102007,12993.0421651,122.5864145700034,53488.70713632 2024-04-02,23:53:29.000,93,11092147,13805,0,1712102008,12993.01521985999,122.63575847999891,53488.763033279996 2024-04-02,23:53:30.000,93,11092140,13725,0,1712102009,12993.008483549995,122.6851023900017,53488.72111056001 2024-04-02,23:53:31.000,93,11092124,13645,0,1712102010,12992.98153831,122.67805326000234,53488.7350848 2024-04-02,23:53:32.000,93,11092131,13405,0,1712102011,12992.97480199999,122.67100413000298,53488.700149200005 2024-04-02,23:53:33.000,93,11092123,13845,0,1712102012,12992.97480199999,122.65690587000427,53488.72111056001 2024-04-02,23:53:34.000,93,11092111,13885,0,1712102013,12992.97480199999,122.66395500000363,53488.71412344 2024-04-02,23:53:35.000,93,11092153,13605,0,1712102014,12992.94112045,122.66395500000363,53488.7350848 2024-04-02,23:53:36.000,93,11092049,13405,0,1712102015,12992.95459306999,122.62870934999955,53488.7350848 2024-04-02,23:53:37.000,93,11092079,13725,0,1712102016,12992.927647829994,122.66395500000363,53488.69316208001 2024-04-02,23:53:38.000,93,11092125,13485,0,1712102017,12992.92091152,122.69215152000106,53488.69316208001 2024-04-02,23:53:39.000,93,11092119,13845,0,1712102018,12992.90070259,122.71329890999914,53488.69316208001 2024-04-02,23:53:40.000,93,11092124,13725,0,1712102019,12992.880493659999,122.67805326000234,53488.69316208001 2024-04-02,23:53:41.000,93,11092104,13685,0,1712102020,12992.887229969994,122.69215152000106,53488.700149200005 2024-04-02,23:53:42.000,93,11092118,13565,0,1712102021,12992.860284729999,122.69215152000106,53488.70713632 2024-04-02,23:53:43.000,93,11092140,13885,0,1712102022,12992.83333948999,122.69920065000042,53488.65822648 2024-04-02,23:53:44.000,93,11092119,13725,0,1712102023,12992.826603179994,122.65690587000427,53488.6652136 2024-04-02,23:53:45.000,93,11092099,13965,0,1712102024,12992.813130559989,122.67100413000298,53488.6652136 2024-04-02,23:53:46.000,93,11092096,13925,0,1712102025,12992.880493659999,122.6498567400049,53488.71412344 2024-04-02,23:53:47.000,93,11092109,13845,0,1712102026,12992.860284729999,122.63575847999891,53488.69316208001 2024-04-02,23:53:48.000,93,11092099,14245,0,1712102027,12992.792921629989,122.61461109000084,53488.67918784 2024-04-02,23:53:49.000,93,11092122,13725,0,1712102028,12992.786185319994,122.61461109000084,53488.64425224001 2024-04-02,23:53:50.000,93,11092127,13885,0,1712102029,12992.752503769989,122.60756196000148,53488.62329088001 2024-04-02,23:53:51.000,93,11092149,14085,0,1712102030,12992.786185319994,122.60051283000212,53488.61630376 2024-04-02,23:53:52.000,93,11092116,13645,0,1712102031,12992.745767459994,122.55116891999933,53488.630278000004 2024-04-02,23:53:53.000,93,11092093,14165,0,1712102032,12992.732294839989,122.54411978999997,53488.60232952001 2024-04-02,23:53:54.000,93,11092101,13645,0,1712102033,12992.725558529994,122.53002153000125,53488.630278000004 2024-04-02,23:53:55.000,93,11092143,13685,0,1712102034,12992.718822219998,122.53002153000125,53488.60232952001 2024-04-02,23:53:56.000,93,11092147,13965,0,1712102035,12992.671668049989,122.52297240000189,53488.58835528 2024-04-02,23:53:57.000,93,11092154,13925,0,1712102036,12992.624513879993,122.48772674999782,53488.60232952001 2024-04-02,23:53:58.000,93,11092103,13805,0,1712102037,12992.597568639998,122.48772674999782,53488.55341968001 2024-04-02,23:53:59.000,93,11092103,13485,0,1712102038,12992.604304949993,122.49477588000445,53488.54643256 2024-04-02,23:54:00.000,93,11092099,13765,0,1712102039,12992.516732919998,122.45953023000038,53488.50450984001 2024-04-02,23:54:01.000,93,11092104,13845,0,1712102040,12992.489787680002,122.46657935999974,53488.54643256 2024-04-02,23:54:02.000,93,11092104,14325,0,1712102041,12992.503260299993,122.4736284899991,53488.52547120001 2024-04-02,23:54:03.000,93,11092135,13605,0,1712102042,12992.449369820002,122.50182501000381,53488.4905356 2024-04-02,23:54:04.000,93,11092094,14045,0,1712102043,12992.435897199997,122.48772674999782,53488.50450984001 2024-04-02,23:54:05.000,93,11092110,13645,0,1712102044,12992.382006719992,122.53002153000125,53488.4905356 2024-04-02,23:54:06.000,93,11092109,13565,0,1712102045,12992.388743030002,122.52297240000189,53488.45560000001 2024-04-02,23:54:07.000,93,11092118,13725,0,1712102046,12992.334852549997,122.50887414000317,53488.46957424 2024-04-02,23:54:08.000,93,11092099,13765,0,1712102047,12992.307907310002,122.51592327000253,53488.483548480006 2024-04-02,23:54:09.000,93,11092130,13485,0,1712102048,12992.267489450001,122.53707066000061,53488.44162576 2024-04-02,23:54:10.000,93,11092113,13845,0,1712102049,12992.213598969996,122.50887414000317,53488.44861288 2024-04-02,23:54:11.000,93,11092131,13805,0,1712102050,12992.227071590001,122.53002153000125,53488.427651519996 2024-04-02,23:54:12.000,93,11092143,14125,0,1712102051,12992.179917419991,122.48772674999782,53488.46957424 2024-04-02,23:54:13.000,93,11092138,13805,0,1712102052,12992.159708489991,122.46657935999974,53488.47656136001 2024-04-02,23:54:14.000,93,11092107,13725,0,1712102053,12992.152972179996,122.4736284899991,53488.45560000001 2024-04-02,23:54:15.000,93,11092151,14205,0,1712102054,12992.139499559991,122.48772674999782,53488.38572880001 2024-04-02,23:54:16.000,93,11092086,13565,0,1712102055,12992.119290629991,122.50182501000381,53488.40669016001 2024-04-02,23:54:17.000,93,11092117,14045,0,1712102056,12992.072136459996,122.4736284899991,53488.39271592 2024-04-02,23:54:18.000,93,11092101,13845,0,1712102057,12992.00477336,122.45248110000102,53488.35778032001 2024-04-02,23:54:19.000,93,11092128,13525,0,1712102058,12992.01824597999,122.41723545000423,53488.364767440005 2024-04-02,23:54:20.000,93,11092143,13725,0,1712102059,12991.991300739995,122.42428458000359,53488.40669016001 2024-04-02,23:54:21.000,93,11092120,14045,0,1712102060,12991.97782811999,122.39608805999887,53488.34380608 2024-04-02,23:54:22.000,93,11092057,13725,0,1712102061,12991.94414657,122.42428458000359,53488.30887048001 2024-04-02,23:54:23.000,93,11092142,13885,0,1712102062,12991.89699239999,122.40313718999823,53488.28790912001 2024-04-02,23:54:24.000,93,11092081,13845,0,1712102063,12991.890256089995,122.36084241000208,53488.22502504 2024-04-02,23:54:25.000,93,11092123,14045,0,1712102064,12991.85657453999,122.34674415000336,53488.21803792001 2024-04-02,23:54:26.000,93,11092113,13725,0,1712102065,12991.84310192,122.33264589000464,53488.26694776001 2024-04-02,23:54:27.000,93,11092116,13685,0,1712102066,12991.84310192,122.30444936999993,53488.2110508 2024-04-02,23:54:28.000,93,11092096,14245,0,1712102067,12991.82289299,122.28330198000185,53488.22502504 2024-04-02,23:54:29.000,93,11092100,13525,0,1712102068,12991.809420369995,122.29035111000121,53488.16214096 2024-04-02,23:54:30.000,93,11092106,14205,0,1712102069,12991.75552988999,122.21281068000098,53488.15515384 2024-04-02,23:54:31.000,93,11092121,13885,0,1712102070,12991.769002509995,122.21985981000034,53488.19008944001 2024-04-02,23:54:32.000,93,11092096,14005,0,1712102071,12991.73532095999,122.17756503000419,53488.14117960001 2024-04-02,23:54:33.000,93,11092121,14045,0,1712102072,12991.728584649994,122.14936850999948,53488.15515384 2024-04-02,23:54:34.000,93,11092129,13805,0,1712102073,12991.69490309999,122.13527025000076,53488.127205360004 2024-04-02,23:54:35.000,93,11092098,13805,0,1712102074,12991.661221549999,122.11412286000268,53488.15515384 2024-04-02,23:54:36.000,93,11092116,13965,0,1712102075,12991.667957859994,122.07887720999861,53488.106244 2024-04-02,23:54:37.000,93,11092134,13565,0,1712102076,12991.67469416999,122.07887720999861,53488.127205360004 2024-04-02,23:54:38.000,93,11092115,13725,0,1712102077,12991.641012619999,122.04363156000181,53488.12021824001 2024-04-02,23:54:39.000,93,11092179,13845,0,1712102078,12991.63427630999,122.05772982000053,53488.16214096 2024-04-02,23:54:40.000,93,11092101,13885,0,1712102079,12991.580385829999,122.04363156000181,53488.07130840001 2024-04-02,23:54:41.000,93,11092134,13685,0,1712102080,12991.560176899999,122.06477894999989,53488.08528264 2024-04-02,23:54:42.000,93,11092048,14125,0,1712102081,12991.573649519989,122.08592633999797,53488.08528264 2024-04-02,23:54:43.000,93,11092115,13885,0,1712102082,12991.519759039998,122.08592633999797,53488.05034704001 2024-04-02,23:54:44.000,93,11092097,13765,0,1712102083,12991.519759039998,122.0929754700046,53488.04335992 2024-04-02,23:54:45.000,93,11092084,14085,0,1712102084,12991.499550109998,122.12117199000204,53488.05733416 2024-04-02,23:54:46.000,93,11092096,13565,0,1712102085,12991.492813799989,122.1282211200014,53488.08528264 2024-04-02,23:54:47.000,93,11092123,14045,0,1712102086,12991.472604869989,122.11412286000268,53487.98746296 2024-04-02,23:54:48.000,93,11092107,13965,0,1712102087,12991.479341179998,122.12117199000204,53488.01541144 2024-04-02,23:54:49.000,93,11092105,13885,0,1712102088,12991.479341179998,122.14936850999948,53488.00842432 2024-04-02,23:54:50.000,93,11092118,14045,0,1712102089,12991.465868559993,122.12117199000204,53487.93855312 2024-04-02,23:54:51.000,93,11092113,13765,0,1712102090,12991.472604869989,122.13527025000076,53487.93156600001 2024-04-02,23:54:52.000,93,11092113,13885,0,1712102091,12991.486077489993,122.11412286000268,53487.95252736001 2024-04-02,23:54:53.000,93,11092089,13805,0,1712102092,12991.452395939988,122.10707373000332,53487.87566904 2024-04-02,23:54:54.000,93,11092143,13685,0,1712102093,12991.506286419994,122.08592633999797,53487.9665016 2024-04-02,23:54:55.000,93,11092152,13685,0,1712102094,12991.513022729989,122.08592633999797,53487.94554024 2024-04-02,23:54:56.000,93,11092108,13805,0,1712102095,12991.553440589989,122.05772982000053,53487.959514480004 2024-04-02,23:54:57.000,93,11092123,13885,0,1712102096,12991.566913209994,122.02248417000374,53487.95252736001 2024-04-02,23:54:58.000,93,11092098,13885,0,1712102097,12991.600594759999,121.9801893900003,53488.01541144 2024-04-02,23:54:59.000,93,11092131,13845,0,1712102098,12991.600594759999,121.95904200000223,53487.93156600001 2024-04-02,23:55:00.000,93,11092109,14165,0,1712102099,12991.600594759999,121.93789461000415,53487.91759176 2024-04-02,23:55:01.000,93,11092144,13885,0,1712102100,12991.647748929994,121.89559983000072,53487.910604640005 2024-04-02,23:55:02.000,93,11092111,14085,0,1712102101,12991.65448523999,121.85330505000456,53487.93855312 2024-04-02,23:55:03.000,93,11092103,14125,0,1712102102,12991.661221549999,121.83215765999921,53487.8966304 2024-04-02,23:55:04.000,93,11092094,13925,0,1712102103,12991.68143048,121.80396114000177,53487.88964328 2024-04-02,23:55:05.000,93,11092113,14085,0,1712102104,12991.708375719994,121.78986288000306,53487.90361752001 2024-04-02,23:55:06.000,93,11092131,13845,0,1712102105,12991.75552988999,121.74051897000027,53487.910604640005 2024-04-02,23:55:07.000,93,11092132,13965,0,1712102106,12991.81615667999,121.74756809999963,53487.93855312 2024-04-02,23:55:08.000,93,11092141,13925,0,1712102107,12991.80268406,121.70527332000347,53487.88265616001 2024-04-02,23:55:09.000,93,11092118,14085,0,1712102108,12991.829629299995,121.66297854000004,53487.94554024 2024-04-02,23:55:10.000,93,11092155,13925,0,1712102109,12991.92393764,121.62773289000324,53487.93156600001 2024-04-02,23:55:11.000,93,11092146,13805,0,1712102110,12991.930673949995,121.55724159000238,53487.93855312 2024-04-02,23:55:12.000,93,11092082,13885,0,1712102111,12991.9643555,121.56429072000174,53487.95252736001 2024-04-02,23:55:13.000,93,11092078,13845,0,1712102112,12992.00477336,121.55019246000302,53488.00143720001 2024-04-02,23:55:14.000,93,11092092,13685,0,1712102113,12992.051927529996,121.5219959399983,53488.01541144 2024-04-02,23:55:15.000,93,11092129,13445,0,1712102114,12992.078872769991,121.50084855000023,53487.98746296 2024-04-02,23:55:16.000,93,11092122,13765,0,1712102115,12992.092345389996,121.49379942000087,53487.980475840006 2024-04-02,23:55:17.000,93,11092110,13445,0,1712102116,12992.152972179996,121.50789767999959,53488.01541144 2024-04-02,23:55:18.000,93,11092086,13685,0,1712102117,12992.159708489991,121.50789767999959,53487.97348872001 2024-04-02,23:55:19.000,93,11092080,13725,0,1712102118,12992.213598969996,121.54314333000366,53488.05034704001 2024-04-02,23:55:20.000,93,11092104,13925,0,1712102119,12992.213598969996,121.54314333000366,53488.00143720001 2024-04-02,23:55:21.000,93,11092141,13485,0,1712102120,12992.220335279992,121.59953636999853,53488.00842432 2024-04-02,23:55:22.000,93,11092087,13685,0,1712102121,12992.240544209992,121.61363463000453,53488.05733416 2024-04-02,23:55:23.000,93,11092097,13765,0,1712102122,12992.233807899996,121.69822419000411,53488.07130840001 2024-04-02,23:55:24.000,93,11092133,13685,0,1712102123,12992.260753139992,121.71232245000283,53488.05034704001 2024-04-02,23:55:25.000,93,11092097,13845,0,1712102124,12992.307907310002,121.76166635999834,53488.078295520005 2024-04-02,23:55:26.000,93,11092146,13845,0,1712102125,12992.402215649992,121.78986288000306,53488.08528264 2024-04-02,23:55:27.000,93,11092138,13965,0,1712102126,12992.382006719992,121.80396114000177,53488.09925688001 2024-04-02,23:55:28.000,93,11092082,14045,0,1712102127,12992.442633509992,121.88855070000136,53488.106244 2024-04-02,23:55:29.000,93,11092102,13965,0,1712102128,12992.469578750002,121.88855070000136,53488.106244 2024-04-02,23:55:30.000,93,11092107,13685,0,1712102129,12992.496523989998,121.9167472199988,53488.106244 2024-04-02,23:55:31.000,93,11092154,14085,0,1712102130,12992.543678159993,121.98723851999966,53488.11323112 2024-04-02,23:55:32.000,93,11092075,13685,0,1712102131,12992.570623399988,122.00838590999774,53488.16214096 2024-04-02,23:55:33.000,93,11092080,14165,0,1712102132,12992.631250189988,122.00838590999774,53488.15515384 2024-04-02,23:55:34.000,93,11092105,13845,0,1712102133,12992.786185319994,122.03658243000245,53488.23201216 2024-04-02,23:55:35.000,93,11092171,13885,0,1712102134,12992.83333948999,122.05772982000053,53488.22502504 2024-04-02,23:55:36.000,93,11092110,13845,0,1712102135,12992.87375734999,122.07182807999925,53488.1761152 2024-04-02,23:55:37.000,93,11092113,13725,0,1712102136,12992.927647829994,122.06477894999989,53488.27393488 2024-04-02,23:55:38.000,93,11092081,13605,0,1712102137,12992.988274619995,122.06477894999989,53488.27393488 2024-04-02,23:55:39.000,93,11092129,13725,0,1712102138,12993.048901409995,122.07182807999925,53488.28790912001 2024-04-02,23:55:40.000,93,11092095,13685,0,1712102139,12993.08258296,122.06477894999989,53488.28790912001 2024-04-02,23:55:41.000,93,11092143,13765,0,1712102140,12993.12300082,122.05068069000117,53488.32983184 2024-04-02,23:55:42.000,93,11092088,13925,0,1712102141,12993.16341868,122.01543504000438,53488.30887048001 2024-04-02,23:55:43.000,93,11092095,13685,0,1712102142,12993.19710022999,122.05772982000053,53488.37874168 2024-04-02,23:55:44.000,93,11092099,13925,0,1712102143,12993.271199639996,122.00838590999774,53488.3507932 2024-04-02,23:55:45.000,93,11092095,13365,0,1712102144,12993.311617499996,122.01543504000438,53488.39271592 2024-04-02,23:55:46.000,93,11092102,13805,0,1712102145,12993.358771669991,121.9801893900003,53488.427651519996 2024-04-02,23:55:47.000,93,11092139,14005,0,1712102146,12993.365507980001,121.96609113000159,53488.413677280005 2024-04-02,23:55:48.000,93,11092122,13485,0,1712102147,12993.399189529991,121.93084548000479,53488.45560000001 2024-04-02,23:55:49.000,93,11092093,13845,0,1712102148,12993.412662149996,121.90264896000008,53488.4905356 2024-04-02,23:55:50.000,93,11092117,14085,0,1712102149,12993.426134770001,121.86740331000328,53488.46957424 2024-04-02,23:55:51.000,93,11092108,13725,0,1712102150,12993.466552630001,121.86740331000328,53488.47656136001 2024-04-02,23:55:52.000,93,11092155,13645,0,1712102151,12993.520443109992,121.82510852999985,53488.46957424 2024-04-02,23:55:53.000,93,11092103,13845,0,1712102152,12993.567597280002,121.8180594000005,53488.49752272 2024-04-02,23:55:54.000,93,11092100,13765,0,1712102153,12993.567597280002,121.79691201000242,53488.5604068 2024-04-02,23:55:55.000,93,11092118,13605,0,1712102154,12993.608015140002,121.7828137500037,53488.581368160005 2024-04-02,23:55:56.000,93,11092120,13765,0,1712102155,12993.574333589997,121.80396114000177,53488.581368160005 2024-04-02,23:55:57.000,93,11092143,13525,0,1712102156,12993.634960379997,121.7828137500037,53488.595342399996 2024-04-02,23:55:58.000,93,11092118,13965,0,1712102157,12993.608015140002,121.7828137500037,53488.581368160005 2024-04-02,23:55:59.000,93,11092103,13805,0,1712102158,12993.614751449997,121.83215765999921,53488.58835528 2024-04-02,23:56:00.000,93,11092154,13845,0,1712102159,12993.628224070002,121.82510852999985,53488.62329088001 2024-04-02,23:56:01.000,93,11092145,14085,0,1712102160,12993.641696689992,121.86035418000392,53488.65822648 2024-04-02,23:56:02.000,93,11092119,13725,0,1712102161,12993.641696689992,121.881501570002,53488.651239360006 2024-04-02,23:56:03.000,93,11092089,13805,0,1712102162,12993.668641930002,121.93084548000479,53488.58835528 2024-04-02,23:56:04.000,93,11092126,14005,0,1712102163,12993.688850860002,121.93084548000479,53488.651239360006 2024-04-02,23:56:05.000,93,11092107,13605,0,1712102164,12993.688850860002,121.95904200000223,53488.6652136 2024-04-02,23:56:06.000,93,11092121,14085,0,1712102165,12993.682114549993,121.99428764999902,53488.6652136 2024-04-02,23:56:07.000,93,11092134,13805,0,1712102166,12993.702323479993,122.00133677999838,53488.67918784 2024-04-02,23:56:08.000,93,11092109,13605,0,1712102167,12993.742741339993,122.04363156000181,53488.67918784 2024-04-02,23:56:09.000,93,11092103,13285,0,1712102168,12993.715796099998,122.05068069000117,53488.72111056001 2024-04-02,23:56:10.000,93,11092132,13725,0,1712102169,12993.729268720002,122.10002460000396,53488.70713632 2024-04-02,23:56:11.000,93,11092116,13605,0,1712102170,12993.783159199993,122.14231938000012,53488.72111056001 2024-04-02,23:56:12.000,93,11092132,13645,0,1712102171,12993.762950269993,122.13527025000076,53488.7350848 2024-04-02,23:56:13.000,93,11092126,13645,0,1712102172,12993.749477650003,122.17756503000419,53488.78399464 2024-04-02,23:56:14.000,93,11092060,13845,0,1712102173,12993.823577059993,122.19871242000227,53488.71412344 2024-04-02,23:56:15.000,93,11092124,13485,0,1712102174,12993.769686580003,122.21281068000098,53488.69316208001 2024-04-02,23:56:16.000,93,11092132,13925,0,1712102175,12993.796631819998,122.21281068000098,53488.74207192001 2024-04-02,23:56:17.000,93,11092110,14085,0,1712102176,12993.823577059993,122.21281068000098,53488.72809768 2024-04-02,23:56:18.000,93,11092098,14005,0,1712102177,12993.837049679998,122.26215459000377,53488.700149200005 2024-04-02,23:56:19.000,93,11092081,13565,0,1712102178,12993.837049679998,122.26920372000313,53488.72111056001 2024-04-02,23:56:20.000,93,11092121,13685,0,1712102179,12993.884203849993,122.29740024000057,53488.72809768 2024-04-02,23:56:21.000,93,11092099,13445,0,1712102180,12993.870731229988,122.26920372000313,53488.7350848 2024-04-02,23:56:22.000,93,11092116,13885,0,1712102181,12993.897676469998,122.27625285000249,53488.72111056001 2024-04-02,23:56:23.000,93,11092105,13605,0,1712102182,12993.870731229988,122.30444936999993,53488.763033279996 2024-04-02,23:56:24.000,93,11092097,13565,0,1712102183,12993.863994919993,122.30444936999993,53488.78399464 2024-04-02,23:56:25.000,93,11092139,13965,0,1712102184,12993.890940159989,122.31149849999929,53488.763033279996 2024-04-02,23:56:26.000,93,11092133,13885,0,1712102185,12993.884203849993,122.325596759998,53488.818930240006 2024-04-02,23:56:27.000,93,11092197,13885,0,1712102186,12993.911149089989,122.34674415000336,53488.83290448 2024-04-02,23:56:28.000,93,11092132,13485,0,1712102187,12993.884203849993,122.36084241000208,53488.82591736 2024-04-02,23:56:29.000,93,11092116,13765,0,1712102188,12993.857258609998,122.31854762999865,53488.84687872 2024-04-02,23:56:30.000,93,11092096,13605,0,1712102189,12993.863994919993,122.31854762999865,53488.84687872 2024-04-02,23:56:31.000,93,11092096,13565,0,1712102190,12993.890940159989,122.33264589000464,53488.86085296001 2024-04-02,23:56:32.000,93,11092121,13845,0,1712102191,12993.863994919993,122.31149849999929,53488.804956 2024-04-02,23:56:33.000,93,11092137,14045,0,1712102192,12993.863994919993,122.31149849999929,53488.78399464 2024-04-02,23:56:34.000,93,11092124,13685,0,1712102193,12993.850522299988,122.29035111000121,53488.81194312001 2024-04-02,23:56:35.000,93,11092111,13925,0,1712102194,12993.830313369988,122.29035111000121,53488.81194312001 2024-04-02,23:56:36.000,93,11092097,13445,0,1712102195,12993.857258609998,122.27625285000249,53488.84687872 2024-04-02,23:56:37.000,93,11092144,13565,0,1712102196,12993.843785989993,122.26920372000313,53488.88181432 2024-04-02,23:56:38.000,93,11092120,13645,0,1712102197,12993.837049679998,122.24805632999778,53488.804956 2024-04-02,23:56:39.000,93,11092103,13685,0,1712102198,12993.803368129993,122.24100719999842,53488.82591736 2024-04-02,23:56:40.000,93,11092098,13885,0,1712102199,12993.742741339993,122.2269089399997,53488.804956 2024-04-02,23:56:41.000,93,11092114,13805,0,1712102200,12993.756213959998,122.20576155000163,53488.77700752 2024-04-02,23:56:42.000,93,11092088,13805,0,1712102201,12993.688850860002,122.23395806999906,53488.83290448 2024-04-02,23:56:43.000,93,11092072,13885,0,1712102202,12993.668641930002,122.19166329000291,53488.82591736 2024-04-02,23:56:44.000,93,11092063,13605,0,1712102203,12993.648433000002,122.21985981000034,53488.78399464 2024-04-02,23:56:45.000,93,11092138,13845,0,1712102204,12993.641696689992,122.24805632999778,53488.867840080005 2024-04-02,23:56:46.000,93,11092089,14005,0,1712102205,12993.594542519997,122.26215459000377,53488.78399464 2024-04-02,23:56:47.000,93,11092143,13565,0,1712102206,12993.574333589997,122.25510546000442,53488.82591736 2024-04-02,23:56:48.000,93,11092049,13805,0,1712102207,12993.533915729997,122.24805632999778,53488.83989160001 2024-04-02,23:56:49.000,93,11092096,13925,0,1712102208,12993.513706799997,122.24805632999778,53488.83290448 2024-04-02,23:56:50.000,93,11092085,13645,0,1712102209,12993.480025249992,122.29035111000121,53488.749059040005 2024-04-02,23:56:51.000,93,11092107,13645,0,1712102210,12993.473288939997,122.339695020004,53488.82591736 2024-04-02,23:56:52.000,93,11092128,13845,0,1712102211,12993.426134770001,122.38903892999951,53488.797968880004 2024-04-02,23:56:53.000,93,11092054,13605,0,1712102212,12993.385716910001,122.42428458000359,53488.75604616 2024-04-02,23:56:54.000,93,11092095,13685,0,1712102213,12993.372244289996,122.46657935999974,53488.77700752 2024-04-02,23:56:55.000,93,11092088,13885,0,1712102214,12993.331826429996,122.51592327000253,53488.77002040001 2024-04-02,23:56:56.000,93,11092110,13525,0,1712102215,12993.318353809991,122.50182501000381,53488.72111056001 2024-04-02,23:56:57.000,93,11092073,13765,0,1712102216,12993.250990709996,122.56526717999805,53488.68617496 2024-04-02,23:56:58.000,93,11092123,14005,0,1712102217,12993.271199639996,122.5864145700034,53488.64425224001 2024-04-02,23:56:59.000,93,11092076,13845,0,1712102218,12993.2442544,122.67805326000234,53488.6652136 2024-04-02,23:57:00.000,93,11092059,13645,0,1712102219,12993.14320975,122.72739716999786,53488.63726512 2024-04-02,23:57:01.000,93,11092072,13805,0,1712102220,12993.149946059995,122.7203480399985,53488.651239360006 2024-04-02,23:57:02.000,93,11092095,13525,0,1712102221,12993.16341868,122.77674108000065,53488.63726512 2024-04-02,23:57:03.000,93,11092092,13845,0,1712102222,12993.109528199995,122.81198673000472,53488.651239360006 2024-04-02,23:57:04.000,93,11092050,14045,0,1712102223,12993.07584664999,122.84018325000216,53488.63726512 2024-04-02,23:57:05.000,93,11092021,13805,0,1712102224,12993.0421651,122.88952715999767,53488.60931664 2024-04-02,23:57:06.000,93,11092082,13685,0,1712102225,12993.028692479995,122.87542889999895,53488.630278000004 2024-04-02,23:57:07.000,93,11092077,13525,0,1712102226,12992.98153831,122.90362542000366,53488.67220072001 2024-04-02,23:57:08.000,93,11092107,13845,0,1712102227,12992.947856759994,122.88247802999831,53488.56739392 2024-04-02,23:57:09.000,93,11092123,13765,0,1712102228,12992.89396627999,122.88247802999831,53488.5604068 2024-04-02,23:57:10.000,93,11092089,13565,0,1712102229,12992.860284729999,122.90362542000366,53488.532458320005 2024-04-02,23:57:11.000,93,11092079,13925,0,1712102230,12992.840075799999,122.92477281000174,53488.50450984001 2024-04-02,23:57:12.000,93,11092101,13565,0,1712102231,12992.799657939999,122.88247802999831,53488.54643256 2024-04-02,23:57:13.000,93,11092065,14005,0,1712102232,12992.779449009999,122.88247802999831,53488.51848408 2024-04-02,23:57:14.000,93,11092073,14165,0,1712102233,12992.765976389994,122.90362542000366,53488.50450984001 2024-04-02,23:57:15.000,93,11092053,14005,0,1712102234,12992.725558529994,122.84018325000216,53488.4905356 2024-04-02,23:57:16.000,93,11092064,13725,0,1712102235,12992.691876979989,122.85428151000087,53488.44861288 2024-04-02,23:57:17.000,93,11092095,13645,0,1712102236,12992.712085909989,122.85428151000087,53488.47656136001 2024-04-02,23:57:18.000,93,11092071,13845,0,1712102237,12992.658195429998,122.84723238000151,53488.51848408 2024-04-02,23:57:19.000,93,11092109,13565,0,1712102238,12992.631250189988,122.82608499000344,53488.483548480006 2024-04-02,23:57:20.000,93,11092078,13885,0,1712102239,12992.570623399988,122.84018325000216,53488.44861288 2024-04-02,23:57:21.000,93,11092080,13805,0,1712102240,12992.557150779998,122.85428151000087,53488.427651519996 2024-04-02,23:57:22.000,93,11092070,14085,0,1712102241,12992.523469229993,122.8331341200028,53488.44162576 2024-04-02,23:57:23.000,93,11092083,13845,0,1712102242,12992.435897199997,122.86837976999959,53488.44861288 2024-04-02,23:57:24.000,93,11092086,13965,0,1712102243,12992.361797789992,122.86837976999959,53488.4206644 2024-04-02,23:57:25.000,93,11092090,13725,0,1712102244,12992.314643619997,122.88247802999831,53488.427651519996 2024-04-02,23:57:26.000,93,11092074,13565,0,1712102245,12992.267489450001,122.93887107000046,53488.427651519996 2024-04-02,23:57:27.000,93,11092085,13965,0,1712102246,12992.200126349991,122.91772368000238,53488.37874168 2024-04-02,23:57:28.000,93,11092132,13725,0,1712102247,12992.166444800001,122.8965762900043,53488.44162576 2024-04-02,23:57:29.000,93,11092082,13485,0,1712102248,12992.166444800001,122.92477281000174,53488.427651519996 2024-04-02,23:57:30.000,93,11092057,13605,0,1712102249,12992.06540015,122.92477281000174,53488.462587120004 2024-04-02,23:57:31.000,93,11092096,13565,0,1712102250,12992.04519122,122.9670675899979,53488.39271592 2024-04-02,23:57:32.000,93,11092089,13605,0,1712102251,12991.94414657,122.9670675899979,53488.39271592 2024-04-02,23:57:33.000,93,11092134,14085,0,1712102252,12991.91720132999,123.00231324000197,53488.37874168 2024-04-02,23:57:34.000,93,11092108,13845,0,1712102253,12991.870047159995,123.04460801999812,53488.37175456 2024-04-02,23:57:35.000,93,11092092,13645,0,1712102254,12991.84310192,123.04460801999812,53488.364767440005 2024-04-02,23:57:36.000,93,11092109,13685,0,1712102255,12991.74205727,123.09395193000091,53488.34380608 2024-04-02,23:57:37.000,93,11092077,13685,0,1712102256,12991.69490309999,123.12919757999771,53488.280922 2024-04-02,23:57:38.000,93,11092083,13685,0,1712102257,12991.63427630999,123.1432958400037,53488.30188336 2024-04-02,23:57:39.000,93,11092099,13845,0,1712102258,12991.566913209994,123.19968887999858,53488.23899928001 2024-04-02,23:57:40.000,93,11092120,13805,0,1712102259,12991.513022729989,123.23493453000265,53488.1761152 2024-04-02,23:57:41.000,93,11092079,13645,0,1712102260,12991.472604869989,123.2772293099988,53488.18310232 2024-04-02,23:57:42.000,93,11092084,14005,0,1712102261,12991.452395939988,123.32657322000159,53488.14117960001 2024-04-02,23:57:43.000,93,11092114,13685,0,1712102262,12991.385032839993,123.33362235000095,53488.127205360004 2024-04-02,23:57:44.000,93,11092075,13685,0,1712102263,12991.337878669998,123.39706452000246,53488.12021824001 2024-04-02,23:57:45.000,93,11092050,13525,0,1712102264,12991.283988189993,123.45345756000461,53488.13419248 2024-04-02,23:57:46.000,93,11092129,13445,0,1712102265,12991.223361399992,123.4887032100014,53488.19008944001 2024-04-02,23:57:47.000,93,11092126,14045,0,1712102266,12991.155998299997,123.51689972999884,53488.08528264 2024-04-02,23:57:48.000,93,11092089,13645,0,1712102267,12991.142525679992,123.5239488599982,53488.06432128 2024-04-02,23:57:49.000,93,11092084,13845,0,1712102268,12991.081898889992,123.55214538000291,53488.05733416 2024-04-02,23:57:50.000,93,11092089,13725,0,1712102269,12990.994326859996,123.55214538000291,53488.02239856001 2024-04-02,23:57:51.000,93,11092089,13845,0,1712102270,12990.987590550001,123.55919451000227,53488.029385680005 2024-04-02,23:57:52.000,93,11092080,13845,0,1712102271,12990.940436379991,123.55214538000291,53488.00842432 2024-04-02,23:57:53.000,93,11092073,13885,0,1712102272,12990.8865459,123.5380471200042,53487.9665016 2024-04-02,23:57:54.000,93,11092064,13685,0,1712102273,12990.852864349996,123.53099799000483,53488.00143720001 2024-04-02,23:57:55.000,93,11092085,13605,0,1712102274,12990.81918279999,123.49575234000076,53487.93156600001 2024-04-02,23:57:56.000,93,11092106,13845,0,1712102275,12990.73834707999,123.47460495000269,53487.88265616001 2024-04-02,23:57:57.000,93,11092083,13805,0,1712102276,12990.72487446,123.46755582000333,53487.88964328 2024-04-02,23:57:58.000,93,11092117,13925,0,1712102277,12990.67772028999,123.49575234000076,53487.861694800005 2024-04-02,23:57:59.000,93,11092102,13645,0,1712102278,12990.63730242999,123.45345756000461,53487.85470768001 2024-04-02,23:58:00.000,93,11092134,13405,0,1712102279,12990.549730399995,123.46755582000333,53487.78483648001 2024-04-02,23:58:01.000,93,11092032,13285,0,1712102280,12990.529521469995,123.43935929999861,53487.77784936 2024-04-02,23:58:02.000,93,11092107,13805,0,1712102281,12990.4823673,123.44640842999797,53487.79881072 2024-04-02,23:58:03.000,93,11092078,13605,0,1712102282,12990.462158369999,123.4252610399999,53487.76387512001 2024-04-02,23:58:04.000,93,11092051,13565,0,1712102283,12990.388058959994,123.45345756000461,53487.76387512001 2024-04-02,23:58:05.000,93,11092068,13765,0,1712102284,12990.361113719999,123.48165408000204,53487.68002968 2024-04-02,23:58:06.000,93,11092067,13645,0,1712102285,12990.260069069998,123.43231016999925,53487.66605544001 2024-04-02,23:58:07.000,93,11092078,13525,0,1712102286,12990.145551799993,123.4252610399999,53487.61714560001 2024-04-02,23:58:08.000,93,11092078,13605,0,1712102287,12990.078188699998,123.43935929999861,53487.61015848 2024-04-02,23:58:09.000,93,11092051,13765,0,1712102288,12990.010825600002,123.41821191000054,53487.56124864 2024-04-02,23:58:10.000,93,11092062,13445,0,1712102289,12989.950198810002,123.41116278000118,53487.575222880005 2024-04-02,23:58:11.000,93,11092097,13765,0,1712102290,12989.923253569992,123.4252610399999,53487.54727440001 2024-04-02,23:58:12.000,93,11092083,13725,0,1712102291,12989.855890469997,123.3900153900031,53487.56124864 2024-04-02,23:58:13.000,93,11092060,13605,0,1712102292,12989.775054749996,123.36886799999775,53487.5123388 2024-04-02,23:58:14.000,93,11092063,13485,0,1712102293,12989.707691650001,123.34067148000031,53487.50535168 2024-04-02,23:58:15.000,93,11092061,13645,0,1712102294,12989.680746409991,123.38296626000374,53487.47041608001 2024-04-02,23:58:16.000,93,11092037,13485,0,1712102295,12989.653801169996,123.34067148000031,53487.421506239996 2024-04-02,23:58:17.000,93,11092071,13525,0,1712102296,12989.56622914,123.32657322000159,53487.39355776 2024-04-02,23:58:18.000,93,11092101,13845,0,1712102297,12989.492129729995,123.33362235000095,53487.37958352001 2024-04-02,23:58:19.000,93,11092054,13565,0,1712102298,12989.44497556,123.31247496000287,53487.32368656 2024-04-02,23:58:20.000,93,11092075,13525,0,1712102299,12989.35740352999,123.2913275700048,53487.27477672 2024-04-02,23:58:21.000,93,11092031,13245,0,1712102300,12989.33719459999,123.32657322000159,53487.16996992 2024-04-02,23:58:22.000,93,11092090,13685,0,1712102301,12989.29677673999,123.34067148000031,53487.22586688 2024-04-02,23:58:23.000,93,11092117,13925,0,1712102302,12989.249622569994,123.31247496000287,53487.11407296001 2024-04-02,23:58:24.000,93,11092095,13725,0,1712102303,12989.155314229989,123.32657322000159,53487.13503432001 2024-04-02,23:58:25.000,93,11092082,13565,0,1712102304,12989.121632679999,123.34067148000031,53487.1280472 2024-04-02,23:58:26.000,93,11092062,13725,0,1712102305,12989.087951129994,123.32657322000159,53487.1280472 2024-04-02,23:58:27.000,93,11092039,13565,0,1712102306,12989.013851719988,123.37591713000438,53487.10009872 2024-04-02,23:58:28.000,93,11092070,13925,0,1712102307,12989.000379099998,123.37591713000438,53487.03721464 2024-04-02,23:58:29.000,93,11092046,13925,0,1712102308,12988.953224929988,123.39706452000246,53487.06516312001 2024-04-02,23:58:30.000,93,11092038,13925,0,1712102309,12988.899334449998,123.43231016999925,53487.01625328001 2024-04-02,23:58:31.000,93,11092058,13645,0,1712102310,12988.858916589998,123.41821191000054,53487.00227904 2024-04-02,23:58:32.000,93,11092061,13805,0,1712102311,12988.845443969993,123.41821191000054,53486.974330560006 2024-04-02,23:58:33.000,93,11092064,13605,0,1712102312,12988.798289799997,123.40411365000182,53486.93240784 2024-04-02,23:58:34.000,93,11092063,13885,0,1712102313,12988.764608249992,123.43231016999925,53486.96734344001 2024-04-02,23:58:35.000,93,11092080,13725,0,1712102314,12988.703981459992,123.44640842999797,53486.883498 2024-04-02,23:58:36.000,93,11092072,13525,0,1712102315,12988.670299910002,123.43935929999861,53486.87651088001 2024-04-02,23:58:37.000,93,11092004,13565,0,1712102316,12988.623145739992,123.44640842999797,53486.84856240001 2024-04-02,23:58:38.000,93,11092078,13605,0,1712102317,12988.602936809992,123.44640842999797,53486.79266544 2024-04-02,23:58:39.000,93,11092050,14005,0,1712102318,12988.528837400001,123.45345756000461,53486.79266544 2024-04-02,23:58:40.000,93,11092031,14005,0,1712102319,12988.522101089991,123.47460495000269,53486.77170408 2024-04-02,23:58:41.000,93,11092095,13765,0,1712102320,12988.495155849996,123.46050669000397,53486.72978136001 2024-04-02,23:58:42.000,93,11092047,13565,0,1712102321,12988.481683229991,123.45345756000461,53486.70882000001 2024-04-02,23:58:43.000,93,11092041,13685,0,1712102322,12988.48841954,123.45345756000461,53486.6738844 2024-04-02,23:58:44.000,93,11092090,13765,0,1712102323,12988.454737989996,123.43231016999925,53486.68087152001 2024-04-02,23:58:45.000,93,11092040,13685,0,1712102324,12988.40084750999,123.45345756000461,53486.68087152001 2024-04-02,23:58:46.000,93,11092035,14085,0,1712102325,12988.36042964999,123.40411365000182,53486.72279424 2024-04-02,23:58:47.000,93,11092038,13925,0,1712102326,12988.36042964999,123.39706452000246,53486.61100032001 2024-04-02,23:58:48.000,93,11092040,13445,0,1712102327,12988.29980285999,123.39706452000246,53486.6040132 2024-04-02,23:58:49.000,93,11092052,13845,0,1712102328,12988.27959392999,123.43231016999925,53486.61100032001 2024-04-02,23:58:50.000,93,11092059,13925,0,1712102329,12988.293066549995,123.36181886999839,53486.617987440004 2024-04-02,23:58:51.000,93,11092060,14245,0,1712102330,12988.252648689995,123.38296626000374,53486.61100032001 2024-04-02,23:58:52.000,93,11092058,13765,0,1712102331,12988.24591238,123.34772060999967,53486.58305184001 2024-04-02,23:58:53.000,93,11092069,13525,0,1712102332,12988.22570345,123.31952409000223,53486.569077600005 2024-04-02,23:58:54.000,93,11092107,13485,0,1712102333,12988.18528559,123.28427843999816,53486.57606472 2024-04-02,23:58:55.000,93,11092069,14245,0,1712102334,12988.212230829995,123.30542583000351,53486.52715488 2024-04-02,23:58:56.000,93,11092089,13565,0,1712102335,12988.21896713999,123.27018017999944,53486.54112912001 2024-04-02,23:58:57.000,93,11092046,13725,0,1712102336,12988.20549452,123.26313105000008,53486.569077600005 2024-04-02,23:58:58.000,93,11092080,13645,0,1712102337,12988.20549452,123.25608192000072,53486.569077600005 2024-04-02,23:58:59.000,93,11092059,14005,0,1712102338,12988.19875820999,123.26313105000008,53486.54811624 2024-04-02,23:59:00.000,93,11092041,13445,0,1712102339,12988.13813141999,123.21378714000457,53486.520167760005 2024-04-02,23:59:01.000,93,11092086,13645,0,1712102340,12988.17854927999,123.20673800999793,53486.520167760005 2024-04-02,23:59:02.000,93,11092076,13725,0,1712102341,12988.20549452,123.1785414900005,53486.44330944001 2024-04-02,23:59:03.000,93,11092072,13965,0,1712102342,12988.13813141999,123.15739410000242,53486.44330944001 2024-04-02,23:59:04.000,93,11092064,13645,0,1712102343,12988.15834034999,123.17149236000114,53486.46427080001 2024-04-02,23:59:05.000,93,11092092,13765,0,1712102344,12988.10444987,123.13624671000434,53486.51318064001 2024-04-02,23:59:06.000,93,11092107,13645,0,1712102345,12988.04382308,123.10805018999963,53486.49221928001 2024-04-02,23:59:07.000,93,11092093,13605,0,1712102346,12987.989932599994,123.12919757999771,53486.47824504 2024-04-02,23:59:08.000,93,11092084,13765,0,1712102347,12987.97645997999,123.12919757999771,53486.44330944001 2024-04-02,23:59:09.000,93,11092075,13605,0,1712102348,12987.983196289999,123.13624671000434,53486.42234808001 2024-04-02,23:59:10.000,93,11092058,13725,0,1712102349,12987.942778429999,123.19263974999922,53486.44330944001 2024-04-02,23:59:11.000,93,11092071,13725,0,1712102350,12987.962987359999,123.22083627000393,53486.40837384 2024-04-02,23:59:12.000,93,11092077,13645,0,1712102351,12987.929305809994,123.22788540000329,53486.41536096001 2024-04-02,23:59:13.000,93,11092093,14005,0,1712102352,12987.888887949994,123.24903279000137,53486.40837384 2024-04-02,23:59:14.000,93,11092109,13645,0,1712102353,12987.895624259989,123.241983660002,53486.38741248 2024-04-02,23:59:15.000,93,11092065,13845,0,1712102354,12987.909096879994,123.2772293099988,53486.36645112 2024-04-02,23:59:16.000,93,11092087,13805,0,1712102355,12987.909096879994,123.2772293099988,53486.36645112 2024-04-02,23:59:17.000,93,11092068,13685,0,1712102356,12987.888887949994,123.30542583000351,53486.32452840001 2024-04-02,23:59:18.000,93,11092092,13525,0,1712102357,12987.875415329989,123.33362235000095,53486.32452840001 2024-04-02,23:59:19.000,93,11092083,13725,0,1712102358,12987.875415329989,123.36886799999775,53486.29657992001 2024-04-02,23:59:20.000,93,11092059,13525,0,1712102359,12987.855206399989,123.38296626000374,53486.27561856001 2024-04-02,23:59:21.000,93,11092019,13645,0,1712102360,12987.861942709998,123.39706452000246,53486.29657992001 2024-04-02,23:59:22.000,93,11092106,13605,0,1712102361,12987.888887949994,123.43231016999925,53486.31754128 2024-04-02,23:59:23.000,93,11092123,13605,0,1712102362,12987.875415329989,123.43231016999925,53486.303567040006 2024-04-02,23:59:24.000,93,11092099,13605,0,1712102363,12987.922569499999,123.46050669000397,53486.26863144 2024-04-02,23:59:25.000,93,11092087,13685,0,1712102364,12987.936042119989,123.50985059999948,53486.26863144 2024-04-02,23:59:26.000,93,11092116,13885,0,1712102365,12987.922569499999,123.48165408000204,53486.233695840005 2024-04-02,23:59:27.000,93,11092085,13845,0,1712102366,12987.915833189989,123.53099799000483,53486.2197216 2024-04-02,23:59:28.000,93,11092075,14165,0,1712102367,12987.902360569999,123.51689972999884,53486.17779888001 2024-04-02,23:59:29.000,93,11092101,13885,0,1712102368,12987.888887949994,123.54509625000355,53486.19876024 2024-04-02,23:59:30.000,93,11092086,13765,0,1712102369,12987.895624259989,123.54509625000355,53486.16382464 2024-04-02,23:59:31.000,93,11092068,13685,0,1712102370,12987.915833189989,123.56624364000163,53486.17779888001 2024-04-02,23:59:32.000,93,11092091,13845,0,1712102371,12987.909096879994,123.56624364000163,53486.12190192 2024-04-02,23:59:33.000,93,11092069,13765,0,1712102372,12987.909096879994,123.59444015999907,53486.14286328 2024-04-02,23:59:34.000,93,11092074,13805,0,1712102373,12987.969723669994,123.60853841999779,53486.12888904001 2024-04-02,23:59:35.000,93,11092094,13685,0,1712102374,12987.942778429999,123.58034190000035,53486.12190192 2024-04-02,23:59:36.000,93,11092122,13685,0,1712102375,12987.983196289999,123.58034190000035,53486.14286328 2024-04-02,23:59:37.000,93,11092104,13725,0,1712102376,12987.99666890999,123.55919451000227,53486.05901784001 2024-04-02,23:59:38.000,93,11092092,14085,0,1712102377,12988.003405219999,123.55214538000291,53486.00312088 2024-04-02,23:59:39.000,93,11092096,13965,0,1712102378,12988.01687783999,123.54509625000355,53486.02408224 2024-04-02,23:59:40.000,93,11092071,13645,0,1712102379,12987.936042119989,123.54509625000355,53485.898314080005 2024-04-02,23:59:41.000,93,11092067,13525,0,1712102380,12988.070768319994,123.54509625000355,53486.0450436 2024-04-02,23:59:42.000,93,11092127,13405,0,1712102381,12988.04382308,123.53099799000483,53486.0450436 2024-04-02,23:59:43.000,93,11092120,13925,0,1712102382,12988.04382308,123.53099799000483,53486.05203072 2024-04-02,23:59:44.000,93,11092129,13725,0,1712102383,12988.07750462999,123.5380471200042,53486.066004960005 2024-04-02,23:59:45.000,93,11092071,13525,0,1712102384,12988.05729569999,123.55919451000227,53486.03106936 2024-04-02,23:59:46.000,93,11092058,13325,0,1712102385,12988.07750462999,123.53099799000483,53486.09395344 2024-04-02,23:59:47.000,93,11092028,13325,0,1712102386,12988.070768319994,123.51689972999884,53486.07299208 2024-04-02,23:59:48.000,93,11092088,13925,0,1712102387,12988.04382308,123.53099799000483,53486.05901784001 2024-04-02,23:59:49.000,93,11092108,13965,0,1712102388,12988.070768319994,123.51689972999884,53486.08696632001 2024-04-02,23:59:50.000,93,11092068,13605,0,1712102389,12988.050559389994,123.50280147000012,53485.9751724 2024-04-02,23:59:51.000,93,11092071,13565,0,1712102390,12988.07750462999,123.5239488599982,53486.10792768001 2024-04-02,23:59:52.000,93,11092084,13485,0,1712102391,12988.090977249994,123.50985059999948,53486.08696632001 2024-04-02,23:59:53.000,93,11092104,13485,0,1712102392,12988.090977249994,123.54509625000355,53486.07299208 2024-04-02,23:59:54.000,93,11092090,13645,0,1712102393,12988.090977249994,123.53099799000483,53486.017095120005 2024-04-02,23:59:55.000,93,11092107,13765,0,1712102394,12988.07750462999,123.58739102999971,53486.03106936 2024-04-02,23:59:56.000,93,11092078,13605,0,1712102395,12988.070768319994,123.5380471200042,53486.08696632001 2024-04-02,23:59:57.000,93,11092092,13605,0,1712102396,12988.11792248999,123.55919451000227,53486.08696632001 2024-04-02,23:59:58.000,93,11092088,13925,0,1712102397,12988.10444987,123.56624364000163,53486.10094056 2024-04-02,23:59:59.000,93,11092088,13525,0,1712102398,12988.10444987,123.58034190000035,53486.10094056