Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-29,00:00:00.000,89,11093322,13845,0,1711670399,13004.527573649997,117.84939921000478,53489.27309304001 2024-03-29,00:00:01.000,89,11093277,13725,0,1711670400,13004.574727819992,117.87759573000221,53489.21719608 2024-03-29,00:00:02.000,89,11093408,13845,0,1711670401,13004.574727819992,117.91989050999837,53489.266105919996 2024-03-29,00:00:03.000,89,11093310,13565,0,1711670402,13004.655563539993,117.92693963999773,53489.28008016 2024-03-29,00:00:04.000,89,11093319,13565,0,1711670403,13004.682508780003,117.93398877000436,53489.32899 2024-03-29,00:00:05.000,89,11093393,13645,0,1711670404,13004.669036159998,117.94808703000308,53489.34995136 2024-03-29,00:00:06.000,89,11093387,13365,0,1711670405,13004.695981399993,117.9621852900018,53489.36392560001 2024-03-29,00:00:07.000,89,11093370,13525,0,1711670406,13004.749871879998,117.9621852900018,53489.34296424001 2024-03-29,00:00:08.000,89,11093417,13405,0,1711670407,13004.763344499988,117.91284137999901,53489.34296424001 2024-03-29,00:00:09.000,89,11093345,13205,0,1711670408,13004.776817119993,117.89874312000029,53489.39187408001 2024-03-29,00:00:10.000,89,11093367,13445,0,1711670409,13004.776817119993,117.92693963999773,53489.419822560005 2024-03-29,00:00:11.000,89,11093380,13925,0,1711670410,13004.810498669998,117.91989050999837,53489.36392560001 2024-03-29,00:00:12.000,89,11093361,13725,0,1711670411,13004.837443909993,117.92693963999773,53489.33597712 2024-03-29,00:00:13.000,89,11093304,13845,0,1711670412,13004.850916529998,117.92693963999773,53489.35693848 2024-03-29,00:00:14.000,89,11093389,13605,0,1711670413,13004.837443909993,117.92693963999773,53489.38488696 2024-03-29,00:00:15.000,89,11093344,13885,0,1711670414,13004.857652839994,117.95513616000244,53489.39187408001 2024-03-29,00:00:16.000,89,11093347,13565,0,1711670415,13004.857652839994,117.94808703000308,53489.35693848 2024-03-29,00:00:17.000,89,11093306,13485,0,1711670416,13004.884598079989,117.92693963999773,53489.370912720005 2024-03-29,00:00:18.000,89,11093393,13485,0,1711670417,13004.857652839994,117.91989050999837,53489.34296424001 2024-03-29,00:00:19.000,89,11093393,13645,0,1711670418,13004.891334389999,117.87759573000221,53489.42680968 2024-03-29,00:00:20.000,89,11093316,13485,0,1711670419,13004.871125459998,117.89874312000029,53489.42680968 2024-03-29,00:00:21.000,89,11093379,13525,0,1711670420,13004.871125459998,117.84939921000478,53489.40584832 2024-03-29,00:00:22.000,89,11093336,14005,0,1711670421,13004.830707599998,117.88464486000157,53489.41283544001 2024-03-29,00:00:23.000,89,11093330,13525,0,1711670422,13004.783553429988,117.85644834000414,53489.44777104 2024-03-29,00:00:24.000,89,11093381,13645,0,1711670423,13004.803762359988,117.82120269000006,53489.39187408001 2024-03-29,00:00:25.000,89,11093356,13765,0,1711670424,13004.776817119993,117.82825181999942,53489.433796799996 2024-03-29,00:00:26.000,89,11093368,13765,0,1711670425,13004.756608189993,117.80710443000135,53489.37789984 2024-03-29,00:00:27.000,89,11093331,14085,0,1711670426,13004.736399259993,117.82120269000006,53489.34296424001 2024-03-29,00:00:28.000,89,11093384,13725,0,1711670427,13004.736399259993,117.80005530000199,53489.39187408001 2024-03-29,00:00:29.000,89,11093324,13925,0,1711670428,13004.689245089998,117.82120269000006,53489.3988612 2024-03-29,00:00:30.000,89,11093319,13605,0,1711670429,13004.675772469993,117.80710443000135,53489.34296424001 2024-03-29,00:00:31.000,89,11093356,13605,0,1711670430,13004.669036159998,117.82120269000006,53489.38488696 2024-03-29,00:00:32.000,89,11093345,13565,0,1711670431,13004.662299850002,117.76480964999791,53489.34296424001 2024-03-29,00:00:33.000,89,11093322,13685,0,1711670432,13004.642090920002,117.7507113899992,53489.37789984 2024-03-29,00:00:34.000,89,11093334,13845,0,1711670433,13004.628618299997,117.77185878000455,53489.34995136 2024-03-29,00:00:35.000,89,11093372,13485,0,1711670434,13004.594936749992,117.7507113899992,53489.27309304001 2024-03-29,00:00:36.000,89,11093329,13765,0,1711670435,13004.621881990002,117.74366225999984,53489.28008016 2024-03-29,00:00:37.000,89,11093316,13805,0,1711670436,13004.615145679993,117.78595704000327,53489.28706728 2024-03-29,00:00:38.000,89,11093373,13685,0,1711670437,13004.621881990002,117.78595704000327,53489.29405440001 2024-03-29,00:00:39.000,89,11093365,13725,0,1711670438,13004.655563539993,117.78595704000327,53489.29405440001 2024-03-29,00:00:40.000,89,11093326,13605,0,1711670439,13004.662299850002,117.8141535600007,53489.27309304001 2024-03-29,00:00:41.000,89,11093339,13925,0,1711670440,13004.682508780003,117.77890791000391,53489.29405440001 2024-03-29,00:00:42.000,89,11093397,13725,0,1711670441,13004.709454019998,117.78595704000327,53489.28008016 2024-03-29,00:00:43.000,89,11093301,13845,0,1711670442,13004.709454019998,117.76480964999791,53489.28706728 2024-03-29,00:00:44.000,89,11093327,13525,0,1711670443,13004.749871879998,117.80005530000199,53489.30802864 2024-03-29,00:00:45.000,89,11093332,14085,0,1711670444,13004.810498669998,117.77890791000391,53489.301041520004 2024-03-29,00:00:46.000,89,11093322,13725,0,1711670445,13004.797026049993,117.79300617000263,53489.301041520004 2024-03-29,00:00:47.000,89,11093339,13565,0,1711670446,13004.823971289989,117.8141535600007,53489.28706728 2024-03-29,00:00:48.000,89,11093374,13725,0,1711670447,13004.850916529998,117.80710443000135,53489.301041520004 2024-03-29,00:00:49.000,89,11093358,13605,0,1711670448,13004.877861769994,117.84939921000478,53489.29405440001 2024-03-29,00:00:50.000,89,11093368,13565,0,1711670449,13004.951961179999,117.84939921000478,53489.322002880006 2024-03-29,00:00:51.000,89,11093337,13805,0,1711670450,13004.98564272999,117.87759573000221,53489.322002880006 2024-03-29,00:00:52.000,89,11093287,13445,0,1711670451,13004.992379039999,117.90579224999965,53489.322002880006 2024-03-29,00:00:53.000,89,11093332,13685,0,1711670452,13005.02606058999,117.89169399000093,53489.30802864 2024-03-29,00:00:54.000,89,11093350,13685,0,1711670453,13005.032796899999,117.92693963999773,53489.34296424001 2024-03-29,00:00:55.000,89,11093361,13805,0,1711670454,13005.07321476,117.95513616000244,53489.34995136 2024-03-29,00:00:56.000,89,11093330,13925,0,1711670455,13005.11363262,117.9621852900018,53489.35693848 2024-03-29,00:00:57.000,89,11093331,13405,0,1711670456,13005.13384155,117.96923442000116,53489.370912720005 2024-03-29,00:00:58.000,89,11093349,13765,0,1711670457,13005.14731416999,117.96923442000116,53489.30802864 2024-03-29,00:00:59.000,89,11093342,13605,0,1711670458,13005.20794095999,118.01857833000395,53489.41283544001 2024-03-29,00:01:00.000,89,11093344,13565,0,1711670459,13005.24835881999,118.05382398000074,53489.370912720005 2024-03-29,00:01:01.000,89,11093378,14085,0,1711670460,13005.24835881999,118.0256274600033,53489.47571952 2024-03-29,00:01:02.000,89,11093310,13365,0,1711670461,13005.29551299,118.03267659000267,53489.44777104 2024-03-29,00:01:03.000,89,11093343,13565,0,1711670462,13005.302249299995,118.08202049999818,53489.503668 2024-03-29,00:01:04.000,89,11093355,13645,0,1711670463,13005.302249299995,118.12431528000161,53489.45475816 2024-03-29,00:01:05.000,89,11093295,13885,0,1711670464,13005.32919453999,118.11021702000289,53489.51065512001 2024-03-29,00:01:06.000,89,11093302,13925,0,1711670465,13005.33593085,118.11726615000225,53489.489693760006 2024-03-29,00:01:07.000,89,11093362,13605,0,1711670466,13005.41003025999,118.1595609299984,53489.52462936 2024-03-29,00:01:08.000,89,11093385,13245,0,1711670467,13005.403293949996,118.18070832000376,53489.54559072 2024-03-29,00:01:09.000,89,11093373,13605,0,1711670468,13005.45718443,118.22300309999991,53489.52462936 2024-03-29,00:01:10.000,89,11093383,13725,0,1711670469,13005.484129669996,118.23710135999863,53489.59450056 2024-03-29,00:01:11.000,89,11093373,13605,0,1711670470,13005.463920739996,118.2723470100027,53489.65039752001 2024-03-29,00:01:12.000,89,11093377,13405,0,1711670471,13005.511074909991,118.2723470100027,53489.62244904 2024-03-29,00:01:13.000,89,11093375,14205,0,1711670472,13005.531283839991,118.24415048999799,53489.636423280004 2024-03-29,00:01:14.000,89,11093381,13485,0,1711670473,13005.511074909991,118.30054353000014,53489.66437176 2024-03-29,00:01:15.000,89,11093342,13925,0,1711670474,13005.558229080001,118.30054353000014,53489.67135888 2024-03-29,00:01:16.000,89,11093313,13685,0,1711670475,13005.524547529996,118.32169091999822,53489.66437176 2024-03-29,00:01:17.000,89,11093360,13605,0,1711670476,13005.531283839991,118.29349440000078,53489.706294480005 2024-03-29,00:01:18.000,89,11093369,13645,0,1711670477,13005.538020150001,118.27939614000206,53489.74123008 2024-03-29,00:01:19.000,89,11093387,13565,0,1711670478,13005.517811220001,118.32874005000485,53489.72725584001 2024-03-29,00:01:20.000,89,11093411,13485,0,1711670479,13005.497602290001,118.35693657000229,53489.755204320005 2024-03-29,00:01:21.000,89,11093371,13685,0,1711670480,13005.47739336,118.34988744000293,53489.77616568001 2024-03-29,00:01:22.000,89,11093324,13485,0,1711670481,13005.443711809996,118.38513308999973,53489.77616568001 2024-03-29,00:01:23.000,89,11093339,13725,0,1711670482,13005.450448119991,118.41332961000444,53489.81808840001 2024-03-29,00:01:24.000,89,11093299,13445,0,1711670483,13005.41676657,118.44152613000188,53489.76917856 2024-03-29,00:01:25.000,89,11093335,13925,0,1711670484,13005.423502879996,118.47677177999867,53489.79712704001 2024-03-29,00:01:26.000,89,11093331,13445,0,1711670485,13005.490865979991,118.50496830000338,53489.83904976 2024-03-29,00:01:27.000,89,11093342,13645,0,1711670486,13005.47739336,118.54021395000018,53489.83206264 2024-03-29,00:01:28.000,89,11093336,13605,0,1711670487,13005.531283839991,118.57545960000425,53489.853024000004 2024-03-29,00:01:29.000,89,11093361,13645,0,1711670488,13005.558229080001,118.61070525000105,53489.853024000004 2024-03-29,00:01:30.000,89,11093320,13605,0,1711670489,13005.612119559992,118.6670982900032,53489.8879596 2024-03-29,00:01:31.000,89,11093381,13765,0,1711670490,13005.585174319996,118.69529481000063,53489.90193384 2024-03-29,00:01:32.000,89,11093410,13565,0,1711670491,13005.612119559992,118.70939306999935,53489.922895200005 2024-03-29,00:01:33.000,89,11093373,13525,0,1711670492,13005.666010039997,118.71644219999871,53489.922895200005 2024-03-29,00:01:34.000,89,11093345,13565,0,1711670493,13005.672746349992,118.77283524000086,53489.99975352 2024-03-29,00:01:35.000,89,11093327,13405,0,1711670494,13005.692955279992,118.82217915000365,53489.98577928001 2024-03-29,00:01:36.000,89,11093335,13565,0,1711670495,13005.699691590002,118.82922828000301,53489.992766400006 2024-03-29,00:01:37.000,89,11093345,13805,0,1711670496,13005.713164209992,118.85742480000044,53489.97879216 2024-03-29,00:01:38.000,89,11093362,13445,0,1711670497,13005.672746349992,118.8644739299998,53489.971805040004 2024-03-29,00:01:39.000,89,11093418,13405,0,1711670498,13005.672746349992,118.89971958000388,53489.99975352 2024-03-29,00:01:40.000,89,11093398,13485,0,1711670499,13005.713164209992,118.87857218999852,53489.96481792001 2024-03-29,00:01:41.000,89,11093310,13525,0,1711670500,13005.679482660002,118.94201436000003,53490.03468912001 2024-03-29,00:01:42.000,89,11093337,13365,0,1711670501,13005.652537419992,118.94906348999939,53490.020714880004 2024-03-29,00:01:43.000,89,11093317,13685,0,1711670502,13005.652537419992,118.94906348999939,53490.020714880004 2024-03-29,00:01:44.000,89,11093383,13405,0,1711670503,13005.605383249997,118.92086697000195,53490.041676240005 2024-03-29,00:01:45.000,89,11093355,13605,0,1711670504,13005.591910629992,118.93496523000067,53490.05565048 2024-03-29,00:01:46.000,89,11093373,13405,0,1711670505,13005.598646940001,119.00545653000154,53490.090586080005 2024-03-29,00:01:47.000,89,11093350,13565,0,1711670506,13005.605383249997,118.95611261999875,53490.041676240005 2024-03-29,00:01:48.000,89,11093391,13525,0,1711670507,13005.625592179997,118.95611261999875,53490.04866336 2024-03-29,00:01:49.000,89,11093374,13445,0,1711670508,13005.612119559992,118.99840740000218,53490.04866336 2024-03-29,00:01:50.000,89,11093375,13845,0,1711670509,13005.645801109997,119.02660391999962,53490.05565048 2024-03-29,00:01:51.000,89,11093331,13245,0,1711670510,13005.666010039997,119.0477513099977,53490.027702 2024-03-29,00:01:52.000,89,11093337,13565,0,1711670511,13005.652537419992,119.0759478300024,53490.06962472 2024-03-29,00:01:53.000,89,11093367,13805,0,1711670512,13005.625592179997,119.05480044000433,53490.04866336 2024-03-29,00:01:54.000,89,11093329,13605,0,1711670513,13005.645801109997,119.01955479000026,53490.00674064 2024-03-29,00:01:55.000,89,11093391,13605,0,1711670514,13005.625592179997,119.04070217999833,53490.03468912001 2024-03-29,00:01:56.000,89,11093340,13285,0,1711670515,13005.598646940001,119.05480044000433,53490.06962472 2024-03-29,00:01:57.000,89,11093351,13405,0,1711670516,13005.558229080001,119.04070217999833,53489.98577928001 2024-03-29,00:01:58.000,89,11093389,13565,0,1711670517,13005.551492769991,119.09004609000112,53490.041676240005 2024-03-29,00:01:59.000,89,11093356,13525,0,1711670518,13005.490865979991,119.05480044000433,53490.01372776001 2024-03-29,00:02:00.000,89,11093340,13685,0,1711670519,13005.517811220001,119.0759478300024,53490.04866336 2024-03-29,00:02:01.000,89,11093313,13525,0,1711670520,13005.443711809996,119.09709522000048,53490.00674064 2024-03-29,00:02:02.000,89,11093322,13605,0,1711670521,13005.470657049991,119.05480044000433,53489.992766400006 2024-03-29,00:02:03.000,89,11093376,13485,0,1711670522,13005.4369755,119.06184957000369,53490.01372776001 2024-03-29,00:02:04.000,89,11093347,13885,0,1711670523,13005.443711809996,119.11824260999856,53489.992766400006 2024-03-29,00:02:05.000,89,11093362,14085,0,1711670524,13005.4369755,119.08299696000176,53490.00674064 2024-03-29,00:02:06.000,89,11093380,13885,0,1711670525,13005.39655764,119.1111934799992,53489.96481792001 2024-03-29,00:02:07.000,89,11093355,13845,0,1711670526,13005.39655764,119.15348826000263,53489.992766400006 2024-03-29,00:02:08.000,89,11093350,13485,0,1711670527,13005.35613978,119.12529173999792,53489.98577928001 2024-03-29,00:02:09.000,89,11093333,13605,0,1711670528,13005.34940346999,119.13234087000455,53489.98577928001 2024-03-29,00:02:10.000,89,11093321,13645,0,1711670529,13005.302249299995,119.09004609000112,53489.971805040004 2024-03-29,00:02:11.000,89,11093390,13805,0,1711670530,13005.261831439995,119.1111934799992,53489.971805040004 2024-03-29,00:02:12.000,89,11093351,13565,0,1711670531,13005.221413579995,119.11824260999856,53489.96481792001 2024-03-29,00:02:13.000,89,11093366,13365,0,1711670532,13005.21467727,119.12529173999792,53489.94385656001 2024-03-29,00:02:14.000,89,11093313,13605,0,1711670533,13005.14731416999,119.14643913000327,53489.86699824001 2024-03-29,00:02:15.000,89,11093405,13925,0,1711670534,13005.13384155,119.14643913000327,53489.91590808001 2024-03-29,00:02:16.000,89,11093340,13485,0,1711670535,13005.08668737999,119.17463565000071,53489.873985360005 2024-03-29,00:02:17.000,89,11093365,13725,0,1711670536,13005.05300583,119.16758652000135,53489.873985360005 2024-03-29,00:02:18.000,89,11093321,13445,0,1711670537,13005.04626951999,119.16053739000199,53489.83206264 2024-03-29,00:02:19.000,89,11093326,13885,0,1711670538,13005.039533209994,119.13939000000391,53489.825075520006 2024-03-29,00:02:20.000,89,11093359,13805,0,1711670539,13005.012587969999,119.18168478000007,53489.825075520006 2024-03-29,00:02:21.000,89,11093389,13565,0,1711670540,13005.032796899999,119.19578303999879,53489.81110128 2024-03-29,00:02:22.000,89,11093371,13605,0,1711670541,13005.04626951999,119.16053739000199,53489.853024000004 2024-03-29,00:02:23.000,89,11093339,13645,0,1711670542,13005.012587969999,119.17463565000071,53489.83206264 2024-03-29,00:02:24.000,89,11093339,13645,0,1711670543,13004.999115349994,119.19578303999879,53489.77616568001 2024-03-29,00:02:25.000,89,11093383,13685,0,1711670544,13005.012587969999,119.2239795600035,53489.76917856 2024-03-29,00:02:26.000,89,11093396,13685,0,1711670545,13005.019324279994,119.24512695000158,53489.79712704001 2024-03-29,00:02:27.000,89,11093384,13485,0,1711670546,13004.98564272999,119.26627433999965,53489.74821720001 2024-03-29,00:02:28.000,89,11093378,13405,0,1711670547,13004.98564272999,119.25217608000094,53489.74821720001 2024-03-29,00:02:29.000,89,11093334,13885,0,1711670548,13004.958697489994,119.23807782000222,53489.755204320005 2024-03-29,00:02:30.000,89,11093396,13365,0,1711670549,13004.972170109999,119.26627433999965,53489.76219144 2024-03-29,00:02:31.000,89,11093362,13845,0,1711670550,13004.925015939989,119.30856912000309,53489.77616568001 2024-03-29,00:02:32.000,89,11093356,13605,0,1711670551,13004.945224869989,119.28742172999773,53489.76917856 2024-03-29,00:02:33.000,89,11093375,13565,0,1711670552,13004.898070699994,119.30856912000309,53489.755204320005 2024-03-29,00:02:34.000,89,11093413,13285,0,1711670553,13004.918279629994,119.3226673800018,53489.7132816 2024-03-29,00:02:35.000,89,11093349,13525,0,1711670554,13004.918279629994,119.30151999000373,53489.706294480005 2024-03-29,00:02:36.000,89,11093330,13405,0,1711670555,13004.884598079989,119.30151999000373,53489.72725584001 2024-03-29,00:02:37.000,89,11093333,13765,0,1711670556,13004.877861769994,119.30856912000309,53489.67834600001 2024-03-29,00:02:38.000,89,11093384,13485,0,1711670557,13004.857652839994,119.32971651000116,53489.69930736001 2024-03-29,00:02:39.000,89,11093355,13765,0,1711670558,13004.864389149989,119.29447086000437,53489.69232024 2024-03-29,00:02:40.000,89,11093354,13485,0,1711670559,13004.864389149989,119.30151999000373,53489.657384640006 2024-03-29,00:02:41.000,89,11093411,13725,0,1711670560,13004.864389149989,119.30151999000373,53489.657384640006 2024-03-29,00:02:42.000,89,11093371,13725,0,1711670561,13004.823971289989,119.23807782000222,53489.61546192 2024-03-29,00:02:43.000,89,11093341,13645,0,1711670562,13004.763344499988,119.25217608000094,53489.601487679996 2024-03-29,00:02:44.000,89,11093348,13765,0,1711670563,13004.776817119993,119.28037259999837,53489.61546192 2024-03-29,00:02:45.000,89,11093368,14045,0,1711670564,13004.756608189993,119.24512695000158,53489.58052632001 2024-03-29,00:02:46.000,89,11093417,13405,0,1711670565,13004.729662949998,119.27332346999901,53489.68533312 2024-03-29,00:02:47.000,89,11093441,13445,0,1711670566,13004.669036159998,119.2592252100003,53489.636423280004 2024-03-29,00:02:48.000,89,11093381,13765,0,1711670567,13004.642090920002,119.21693043000414,53489.587513440005 2024-03-29,00:02:49.000,89,11093413,13485,0,1711670568,13004.561255200002,119.21693043000414,53489.59450056 2024-03-29,00:02:50.000,89,11093351,13565,0,1711670569,13004.561255200002,119.21693043000414,53489.51764224 2024-03-29,00:02:51.000,89,11093348,13445,0,1711670570,13004.500628410002,119.18168478000007,53489.53161648001 2024-03-29,00:02:52.000,89,11093409,13605,0,1711670571,13004.460210550002,119.21693043000414,53489.538603600005 2024-03-29,00:02:53.000,89,11093375,13365,0,1711670572,13004.386111139997,119.2239795600035,53489.54559072 2024-03-29,00:02:54.000,89,11093371,13245,0,1711670573,13004.386111139997,119.20988130000478,53489.48270664001 2024-03-29,00:02:55.000,89,11093383,13285,0,1711670574,13004.325484349996,119.20988130000478,53489.47571952 2024-03-29,00:02:56.000,89,11093339,13365,0,1711670575,13004.332220659991,119.24512695000158,53489.468732400004 2024-03-29,00:02:57.000,89,11093359,13605,0,1711670576,13004.291802799991,119.23807782000222,53489.49668088 2024-03-29,00:02:58.000,89,11093374,13565,0,1711670577,13004.224439699996,119.2239795600035,53489.44078392001 2024-03-29,00:02:59.000,89,11093363,13405,0,1711670578,13004.17728553,119.25217608000094,53489.42680968 2024-03-29,00:03:00.000,89,11093419,13925,0,1711670579,13004.13013135999,119.23102869000286,53489.44777104 2024-03-29,00:03:01.000,89,11093356,13725,0,1711670580,13004.103186119995,119.2592252100003,53489.42680968 2024-03-29,00:03:02.000,89,11093368,13605,0,1711670581,13004.062768259995,119.27332346999901,53489.3988612 2024-03-29,00:03:03.000,89,11093347,13725,0,1711670582,13003.98866884999,119.27332346999901,53489.39187408001 2024-03-29,00:03:04.000,89,11093316,13405,0,1711670583,13003.9549873,119.2592252100003,53489.34296424001 2024-03-29,00:03:05.000,89,11093378,13445,0,1711670584,13003.941514679995,119.29447086000437,53489.37789984 2024-03-29,00:03:06.000,89,11093334,13605,0,1711670585,13003.86741526999,119.32971651000116,53489.37789984 2024-03-29,00:03:07.000,89,11093368,13165,0,1711670586,13003.85394265,119.34381476999988,53489.34296424001 2024-03-29,00:03:08.000,89,11093340,13885,0,1711670587,13003.779843239994,119.34381476999988,53489.29405440001 2024-03-29,00:03:09.000,89,11093298,13725,0,1711670588,13003.752897999999,119.32971651000116,53489.32899 2024-03-29,00:03:10.000,89,11093379,13485,0,1711670589,13003.712480139999,119.3579130299986,53489.29405440001 2024-03-29,00:03:11.000,89,11093369,13805,0,1711670590,13003.685534899989,119.39315868000267,53489.30802864 2024-03-29,00:03:12.000,89,11093348,13445,0,1711670591,13003.631644419998,119.35086389999924,53489.301041520004 2024-03-29,00:03:13.000,89,11093321,13605,0,1711670592,13003.584490249988,119.31561825000244,53489.31501576001 2024-03-29,00:03:14.000,89,11093377,13685,0,1711670593,13003.564281319988,119.34381476999988,53489.301041520004 2024-03-29,00:03:15.000,89,11093381,13485,0,1711670594,13003.496918219993,119.34381476999988,53489.28706728 2024-03-29,00:03:16.000,89,11093388,13645,0,1711670595,13003.422818810002,119.35086389999924,53489.28706728 2024-03-29,00:03:17.000,89,11093353,13565,0,1711670596,13003.362192020002,119.30856912000309,53489.29405440001 2024-03-29,00:03:18.000,89,11093383,13725,0,1711670597,13003.315037849992,119.32971651000116,53489.2591188 2024-03-29,00:03:19.000,89,11093309,13645,0,1711670598,13003.274619989992,119.30856912000309,53489.28008016 2024-03-29,00:03:20.000,89,11093344,13605,0,1711670599,13003.234202129992,119.28742172999773,53489.23815744 2024-03-29,00:03:21.000,89,11093324,13685,0,1711670600,13003.146630099996,119.28037259999837,53489.203221840005 2024-03-29,00:03:22.000,89,11093394,13445,0,1711670601,13003.139893790001,119.28742172999773,53489.252131680005 2024-03-29,00:03:23.000,89,11093369,13565,0,1711670602,13003.052321759991,119.24512695000158,53489.14033776 2024-03-29,00:03:24.000,89,11093338,13405,0,1711670603,13002.97148603999,119.25217608000094,53489.154312000006 2024-03-29,00:03:25.000,89,11093338,13445,0,1711670604,13002.93780449,119.27332346999901,53489.16129912 2024-03-29,00:03:26.000,89,11093364,13565,0,1711670605,13002.883914009995,119.24512695000158,53489.10540216001 2024-03-29,00:03:27.000,89,11093349,13525,0,1711670606,13002.79634198,119.27332346999901,53489.16129912 2024-03-29,00:03:28.000,89,11093347,13685,0,1711670607,13002.72897887999,119.28742172999773,53489.09142792 2024-03-29,00:03:29.000,89,11093371,13845,0,1711670608,13002.6750884,119.28037259999837,53489.098415039996 2024-03-29,00:03:30.000,89,11093419,13405,0,1711670609,13002.594252679999,119.28037259999837,53489.09142792 2024-03-29,00:03:31.000,89,11093358,13525,0,1711670610,13002.56730743999,119.30151999000373,53489.07745368001 2024-03-29,00:03:32.000,89,11093360,13405,0,1711670611,13002.520153269994,119.35086389999924,53489.035530960005 2024-03-29,00:03:33.000,89,11093335,13605,0,1711670612,13002.412372309998,119.3579130299986,53489.02155672 2024-03-29,00:03:34.000,89,11093357,13285,0,1711670613,13002.378690759993,119.37906042000395,53488.97963400001 2024-03-29,00:03:35.000,89,11093363,13725,0,1711670614,13002.331536589998,119.37906042000395,53489.00758248001 2024-03-29,00:03:36.000,89,11093380,13245,0,1711670615,13002.284382419988,119.3720112900046,53488.99360824 2024-03-29,00:03:37.000,89,11093316,13565,0,1711670616,13002.176601459993,119.44955172000482,53488.916749920005 2024-03-29,00:03:38.000,89,11093355,13525,0,1711670617,13002.129447289997,119.42840432999947,53488.95168552 2024-03-29,00:03:39.000,89,11093342,13565,0,1711670618,13002.075556809992,119.46364998000354,53488.90277568 2024-03-29,00:03:40.000,89,11093388,13285,0,1711670619,13002.008193709997,119.44955172000482,53488.86085296001 2024-03-29,00:03:41.000,89,11093365,13445,0,1711670620,13001.940830610001,119.46364998000354,53488.86085296001 2024-03-29,00:03:42.000,89,11093396,13525,0,1711670621,13001.859994890001,119.47774824000226,53488.804956 2024-03-29,00:03:43.000,89,11093372,13685,0,1711670622,13001.765686549996,119.48479737000162,53488.81194312001 2024-03-29,00:03:44.000,89,11093335,13565,0,1711670623,13001.71853238,119.54119041000376,53488.797968880004 2024-03-29,00:03:45.000,89,11093346,13765,0,1711670624,13001.61075141999,119.58348518999992,53488.7350848 2024-03-29,00:03:46.000,89,11093382,13645,0,1711670625,13001.563597249995,119.54823954000312,53488.75604616 2024-03-29,00:03:47.000,89,11093383,13525,0,1711670626,13001.50970676999,119.57643606000056,53488.72111056001 2024-03-29,00:03:48.000,89,11093368,13765,0,1711670627,13001.40866211999,119.59053431999928,53488.67918784 2024-03-29,00:03:49.000,89,11093320,13605,0,1711670628,13001.354771639999,119.61873084000399,53488.67918784 2024-03-29,00:03:50.000,89,11093359,13765,0,1711670629,13001.226781749989,119.61873084000399,53488.60232952001 2024-03-29,00:03:51.000,89,11093370,13565,0,1711670630,13001.152682339998,119.63987823000207,53488.58835528 2024-03-29,00:03:52.000,89,11093334,13405,0,1711670631,13001.092055549998,119.61873084000399,53488.60232952001 2024-03-29,00:03:53.000,89,11093352,13685,0,1711670632,13001.004483520002,119.604632579998,53488.55341968001 2024-03-29,00:03:54.000,89,11093337,13525,0,1711670633,13000.984274590002,119.56233780000184,53488.54643256 2024-03-29,00:03:55.000,89,11093310,13565,0,1711670634,13000.869757319997,119.62577997000335,53488.5604068 2024-03-29,00:03:56.000,89,11093373,13445,0,1711670635,13000.755240049992,119.58348518999992,53488.49752272 2024-03-29,00:03:57.000,89,11093331,13245,0,1711670636,13000.667668019996,119.57643606000056,53488.47656136001 2024-03-29,00:03:58.000,89,11093339,13405,0,1711670637,13000.60030492,119.59053431999928,53488.462587120004 2024-03-29,00:03:59.000,89,11093340,13245,0,1711670638,13000.51273288999,119.63282910000271,53488.44861288 2024-03-29,00:04:00.000,89,11093361,13765,0,1711670639,13000.41842455,119.61873084000399,53488.40669016001 2024-03-29,00:04:01.000,89,11093323,13525,0,1711670640,13000.364534069995,119.58348518999992,53488.4206644 2024-03-29,00:04:02.000,89,11093321,13445,0,1711670641,13000.25675311,119.54119041000376,53488.364767440005 2024-03-29,00:04:03.000,89,11093368,13885,0,1711670642,13000.16918107999,119.57643606000056,53488.30188336 2024-03-29,00:04:04.000,89,11093373,13565,0,1711670643,13000.081609049994,119.55528867000248,53488.315857600006 2024-03-29,00:04:05.000,89,11093357,13365,0,1711670644,13000.020982259994,119.55528867000248,53488.259960639996 2024-03-29,00:04:06.000,89,11093323,13645,0,1711670645,12999.953619159998,119.54119041000376,53488.23201216 2024-03-29,00:04:07.000,89,11093344,13405,0,1711670646,12999.872783439998,119.54823954000312,53488.16912808001 2024-03-29,00:04:08.000,89,11093341,13765,0,1711670647,12999.832365579998,119.52004301999841,53488.11323112 2024-03-29,00:04:09.000,89,11093375,13685,0,1711670648,12999.711111999997,119.51299388999905,53488.13419248 2024-03-29,00:04:10.000,89,11093318,13645,0,1711670649,12999.616803659992,119.49889563000033,53488.08528264 2024-03-29,00:04:11.000,89,11093344,13525,0,1711670650,12999.583122110002,119.48479737000162,53488.00842432 2024-03-29,00:04:12.000,89,11093276,13765,0,1711670651,12999.495550079992,119.49184650000097,53488.04335992 2024-03-29,00:04:13.000,89,11093327,13365,0,1711670652,12999.428186979996,119.5059447599997,53487.94554024 2024-03-29,00:04:14.000,89,11093363,13645,0,1711670653,12999.414714359991,119.49889563000033,53487.91759176 2024-03-29,00:04:15.000,89,11093312,13765,0,1711670654,12999.347351259996,119.5059447599997,53487.910604640005 2024-03-29,00:04:16.000,89,11093368,13485,0,1711670655,12999.246306609995,119.5059447599997,53487.861694800005 2024-03-29,00:04:17.000,89,11093351,13325,0,1711670656,12999.17220719999,119.49889563000033,53487.8267592 2024-03-29,00:04:18.000,89,11093355,13405,0,1711670657,12999.104844099995,119.49184650000097,53487.77784936 2024-03-29,00:04:19.000,89,11093381,13405,0,1711670658,12999.05768993,119.52709214999777,53487.77784936 2024-03-29,00:04:20.000,89,11093399,13525,0,1711670659,12999.003799449994,119.5341412800044,53487.71496528001 2024-03-29,00:04:21.000,89,11093350,13845,0,1711670660,12998.936436349999,119.52709214999777,53487.70099104 2024-03-29,00:04:22.000,89,11093388,13405,0,1711670661,12998.88928217999,119.54119041000376,53487.63810696001 2024-03-29,00:04:23.000,89,11093304,13565,0,1711670662,12998.821919079994,119.52004301999841,53487.63810696001 2024-03-29,00:04:24.000,89,11093379,13725,0,1711670663,12998.801710149994,119.55528867000248,53487.58221 2024-03-29,00:04:25.000,89,11093318,14085,0,1711670664,12998.747819669989,119.52004301999841,53487.56124864 2024-03-29,00:04:26.000,89,11093311,13605,0,1711670665,12998.680456569993,119.52709214999777,53487.5123388 2024-03-29,00:04:27.000,89,11093370,13605,0,1711670666,12998.633302399998,119.52709214999777,53487.49137744 2024-03-29,00:04:28.000,89,11093388,13725,0,1711670667,12998.572675609998,119.5341412800044,53487.46342896 2024-03-29,00:04:29.000,89,11093342,13725,0,1711670668,12998.572675609998,119.56233780000184,53487.47041608001 2024-03-29,00:04:30.000,89,11093322,13485,0,1711670669,12998.525521440002,119.5693869300012,53487.421506239996 2024-03-29,00:04:31.000,89,11093331,13725,0,1711670670,12998.444685720002,119.54119041000376,53487.40054488001 2024-03-29,00:04:32.000,89,11093318,13885,0,1711670671,12998.458158339992,119.5059447599997,53487.37958352001 2024-03-29,00:04:33.000,89,11093347,13525,0,1711670672,12998.397531549992,119.5059447599997,53487.38657064 2024-03-29,00:04:34.000,89,11093356,13525,0,1711670673,12998.343641070001,119.52004301999841,53487.31669944 2024-03-29,00:04:35.000,89,11093326,13365,0,1711670674,12998.336904759992,119.49184650000097,53487.3376608 2024-03-29,00:04:36.000,89,11093364,13405,0,1711670675,12998.316695829992,119.49889563000033,53487.36560928 2024-03-29,00:04:37.000,89,11093356,13765,0,1711670676,12998.242596420001,119.52709214999777,53487.309712320006 2024-03-29,00:04:38.000,89,11093311,13885,0,1711670677,12998.1617607,119.49889563000033,53487.23285400001 2024-03-29,00:04:39.000,89,11093360,13445,0,1711670678,12998.12134284,119.51299388999905,53487.239841120005 2024-03-29,00:04:40.000,89,11093321,13565,0,1711670679,12998.047243429995,119.51299388999905,53487.26080248001 2024-03-29,00:04:41.000,89,11093325,13605,0,1711670680,12998.067452359996,119.49889563000033,53487.24682824 2024-03-29,00:04:42.000,89,11093376,13725,0,1711670681,12997.95293508999,119.51299388999905,53487.16298280001 2024-03-29,00:04:43.000,89,11093374,13725,0,1711670682,12997.925989849995,119.52004301999841,53487.16996992 2024-03-29,00:04:44.000,89,11093337,13845,0,1711670683,12997.87209936999,119.44250258999818,53487.142021440006 2024-03-29,00:04:45.000,89,11093330,13805,0,1711670684,12997.81820889,119.4706991100029,53487.142021440006 2024-03-29,00:04:46.000,89,11093344,13285,0,1711670685,12997.744109479994,119.45660085000418,53487.09311160001 2024-03-29,00:04:47.000,89,11093333,13325,0,1711670686,12997.71042792999,119.44955172000482,53487.05118888 2024-03-29,00:04:48.000,89,11093324,13525,0,1711670687,12997.643064829994,119.42840432999947,53487.05118888 2024-03-29,00:04:49.000,89,11093335,13565,0,1711670688,12997.595910659998,119.42840432999947,53487.023240400005 2024-03-29,00:04:50.000,89,11093344,13765,0,1711670689,12997.548756489989,119.42840432999947,53487.072150240005 2024-03-29,00:04:51.000,89,11093346,13725,0,1711670690,12997.521811249993,119.38610955000331,53486.94638208001 2024-03-29,00:04:52.000,89,11093340,13485,0,1711670691,12997.467920769988,119.42135520000011,53486.98131768 2024-03-29,00:04:53.000,89,11093320,13405,0,1711670692,12997.447711839988,119.40020781000203,53486.96734344001 2024-03-29,00:04:54.000,89,11093322,13285,0,1711670693,12997.346667190002,119.36496215999796,53486.91843360001 2024-03-29,00:04:55.000,89,11093323,13565,0,1711670694,12997.353403499998,119.3720112900046,53486.904459360005 2024-03-29,00:04:56.000,89,11093331,13485,0,1711670695,12997.286040400002,119.40020781000203,53486.883498 2024-03-29,00:04:57.000,89,11093302,13365,0,1711670696,12997.218677299992,119.37906042000395,53486.82760104001 2024-03-29,00:04:58.000,89,11093353,13565,0,1711670697,12997.191732059997,119.36496215999796,53486.806639680006 2024-03-29,00:04:59.000,89,11093330,13765,0,1711670698,12997.117632649992,119.33676564000052,53486.82760104001 2024-03-29,00:05:00.000,89,11093304,13645,0,1711670699,12997.097423719992,119.38610955000331,53486.77869120001 2024-03-29,00:05:01.000,89,11093303,13525,0,1711670700,12997.050269549996,119.36496215999796,53486.806639680006 2024-03-29,00:05:02.000,89,11093352,13645,0,1711670701,12997.003115380001,119.40725694000139,53486.7437556 2024-03-29,00:05:03.000,89,11093312,13445,0,1711670702,12996.94248859,119.37906042000395,53486.77869120001 2024-03-29,00:05:04.000,89,11093351,13445,0,1711670703,12996.935752279991,119.37906042000395,53486.77170408 2024-03-29,00:05:05.000,89,11093294,13325,0,1711670704,12996.8818618,119.37906042000395,53486.72978136001 2024-03-29,00:05:06.000,89,11093335,13645,0,1711670705,12996.83470762999,119.37906042000395,53486.72279424 2024-03-29,00:05:07.000,89,11093326,13805,0,1711670706,12996.78081715,119.3579130299986,53486.70183288 2024-03-29,00:05:08.000,89,11093404,13325,0,1711670707,12996.76060822,119.3579130299986,53486.70882000001 2024-03-29,00:05:09.000,89,11093326,13605,0,1711670708,12996.75387190999,119.35086389999924,53486.72978136001 2024-03-29,00:05:10.000,89,11093312,13565,0,1711670709,12996.69998143,119.34381476999988,53486.6738844 2024-03-29,00:05:11.000,89,11093344,13285,0,1711670710,12996.71345404999,119.33676564000052,53486.72279424 2024-03-29,00:05:12.000,89,11093311,13925,0,1711670711,12996.646090949995,119.31561825000244,53486.6738844 2024-03-29,00:05:13.000,89,11093354,13125,0,1711670712,12996.61914571,119.38610955000331,53486.6738844 2024-03-29,00:05:14.000,89,11093367,13725,0,1711670713,12996.545046299994,119.38610955000331,53486.64593592 2024-03-29,00:05:15.000,89,11093363,13805,0,1711670714,12996.524837369994,119.40020781000203,53486.62497456 2024-03-29,00:05:16.000,89,11093334,13405,0,1711670715,12996.497892129999,119.39315868000267,53486.59702608 2024-03-29,00:05:17.000,89,11093294,13885,0,1711670716,12996.464210579994,119.42135520000011,53486.59702608 2024-03-29,00:05:18.000,89,11093360,13565,0,1711670717,12996.423792719994,119.44250258999818,53486.58305184001 2024-03-29,00:05:19.000,89,11093370,13605,0,1711670718,12996.410320099989,119.45660085000418,53486.55510336 2024-03-29,00:05:20.000,89,11093312,13565,0,1711670719,12996.336220689998,119.48479737000162,53486.56209048001 2024-03-29,00:05:21.000,89,11093314,13565,0,1711670720,12996.309275449988,119.49184650000097,53486.52715488 2024-03-29,00:05:22.000,89,11093322,14005,0,1711670721,12996.241912349993,119.48479737000162,53486.50619352 2024-03-29,00:05:23.000,89,11093386,13685,0,1711670722,12996.235176039998,119.46364998000354,53486.50619352 2024-03-29,00:05:24.000,89,11093380,13605,0,1711670723,12996.188021870003,119.47774824000226,53486.471257920006 2024-03-29,00:05:25.000,89,11093319,13565,0,1711670724,12996.134131389997,119.44955172000482,53486.450296560004 2024-03-29,00:05:26.000,89,11093287,13525,0,1711670725,12996.100449839993,119.48479737000162,53486.48523216 2024-03-29,00:05:27.000,89,11093323,13445,0,1711670726,12996.039823049992,119.4706991100029,53486.44330944001 2024-03-29,00:05:28.000,89,11093332,13405,0,1711670727,12996.033086739997,119.47774824000226,53486.41536096001 2024-03-29,00:05:29.000,89,11093316,13925,0,1711670728,12996.006141500002,119.49184650000097,53486.42234808001 2024-03-29,00:05:30.000,89,11093384,13245,0,1711670729,12995.999405189992,119.47774824000226,53486.44330944001 2024-03-29,00:05:31.000,89,11093356,13645,0,1711670730,12995.979196259992,119.47774824000226,53486.37343824001 2024-03-29,00:05:32.000,89,11093331,13685,0,1711670731,12995.985932570002,119.49889563000033,53486.34548976001 2024-03-29,00:05:33.000,89,11093294,13405,0,1711670732,12995.952251019997,119.52004301999841,53486.34548976001 2024-03-29,00:05:34.000,89,11093353,13925,0,1711670733,12995.945514710002,119.49889563000033,53486.352476880005 2024-03-29,00:05:35.000,89,11093332,13765,0,1711670734,12995.884887920001,119.52004301999841,53486.282605680004 2024-03-29,00:05:36.000,89,11093352,13605,0,1711670735,12995.932042089997,119.52709214999777,53486.26164432 2024-03-29,00:05:37.000,89,11093356,14165,0,1711670736,12995.871415299996,119.49184650000097,53486.26164432 2024-03-29,00:05:38.000,89,11093360,13605,0,1711670737,12995.837733749991,119.52004301999841,53486.21273448 2024-03-29,00:05:39.000,89,11093305,13805,0,1711670738,12995.804052200001,119.52004301999841,53486.20574736001 2024-03-29,00:05:40.000,89,11093374,13925,0,1711670739,12995.770370649996,119.48479737000162,53486.21273448 2024-03-29,00:05:41.000,89,11093318,13485,0,1711670740,12995.804052200001,119.48479737000162,53486.19177312 2024-03-29,00:05:42.000,89,11093277,13925,0,1711670741,12995.756898029991,119.5059447599997,53486.14286328 2024-03-29,00:05:43.000,89,11093337,13565,0,1711670742,12995.76363434,119.48479737000162,53486.19177312 2024-03-29,00:05:44.000,89,11093341,13605,0,1711670743,12995.736689099991,119.48479737000162,53486.16382464 2024-03-29,00:05:45.000,89,11093330,13725,0,1711670744,12995.750161719996,119.49889563000033,53486.15683752001 2024-03-29,00:05:46.000,89,11093344,13565,0,1711670745,12995.756898029991,119.49889563000033,53486.17779888001 2024-03-29,00:05:47.000,89,11093346,13725,0,1711670746,12995.74342541,119.51299388999905,53486.12888904001 2024-03-29,00:05:48.000,89,11093343,13685,0,1711670747,12995.76363434,119.52004301999841,53486.14286328 2024-03-29,00:05:49.000,89,11093335,13565,0,1711670748,12995.777106959991,119.55528867000248,53486.1498504 2024-03-29,00:05:50.000,89,11093355,13405,0,1711670749,12995.777106959991,119.5693869300012,53486.10792768001 2024-03-29,00:05:51.000,89,11093332,13405,0,1711670750,12995.770370649996,119.55528867000248,53486.12190192 2024-03-29,00:05:52.000,89,11093311,13725,0,1711670751,12995.750161719996,119.55528867000248,53486.03805648001 2024-03-29,00:05:53.000,89,11093325,13725,0,1711670752,12995.74342541,119.5059447599997,53486.0450436 2024-03-29,00:05:54.000,89,11093386,13645,0,1711670753,12995.750161719996,119.5341412800044,53486.07997920001 2024-03-29,00:05:55.000,89,11093346,13605,0,1711670754,12995.74342541,119.49889563000033,53486.10094056 2024-03-29,00:05:56.000,89,11093353,13485,0,1711670755,12995.756898029991,119.49184650000097,53486.10792768001 2024-03-29,00:05:57.000,89,11093368,13925,0,1711670756,12995.76363434,119.48479737000162,53486.05203072 2024-03-29,00:05:58.000,89,11093348,13685,0,1711670757,12995.783843270001,119.46364998000354,53486.08696632001 2024-03-29,00:05:59.000,89,11093331,13645,0,1711670758,12995.804052200001,119.43545345999883,53486.066004960005 2024-03-29,00:06:00.000,89,11093353,13525,0,1711670759,12995.810788509996,119.47774824000226,53486.05901784001 2024-03-29,00:06:01.000,89,11093330,13645,0,1711670760,12995.871415299996,119.45660085000418,53486.09395344 2024-03-29,00:06:02.000,89,11093311,13565,0,1711670761,12995.864678990001,119.45660085000418,53486.10094056 2024-03-29,00:06:03.000,89,11093338,13525,0,1711670762,12995.878151609992,119.44955172000482,53486.05901784001 2024-03-29,00:06:04.000,89,11093323,13725,0,1711670763,12995.884887920001,119.49889563000033,53486.10094056 2024-03-29,00:06:05.000,89,11093368,13965,0,1711670764,12995.945514710002,119.5059447599997,53486.08696632001 2024-03-29,00:06:06.000,89,11093359,13765,0,1711670765,12995.999405189992,119.52004301999841,53486.12888904001 2024-03-29,00:06:07.000,89,11093291,13525,0,1711670766,12995.999405189992,119.48479737000162,53486.15683752001 2024-03-29,00:06:08.000,89,11093346,13605,0,1711670767,12995.992668879997,119.49889563000033,53486.15683752001 2024-03-29,00:06:09.000,89,11093357,13605,0,1711670768,12996.026350430002,119.48479737000162,53486.16382464 2024-03-29,00:06:10.000,89,11093371,13845,0,1711670769,12996.053295669997,119.45660085000418,53486.184786000005 2024-03-29,00:06:11.000,89,11093362,13805,0,1711670770,12996.093713529997,119.44250258999818,53486.17081176 2024-03-29,00:06:12.000,89,11093386,13405,0,1711670771,12996.134131389997,119.44250258999818,53486.184786000005 2024-03-29,00:06:13.000,89,11093349,13925,0,1711670772,12996.201494489993,119.45660085000418,53486.17779888001 2024-03-29,00:06:14.000,89,11093306,13525,0,1711670773,12996.174549249998,119.4706991100029,53486.233695840005 2024-03-29,00:06:15.000,89,11093390,13765,0,1711670774,12996.214967109998,119.48479737000162,53486.26164432 2024-03-29,00:06:16.000,89,11093317,13765,0,1711670775,12996.268857589988,119.52004301999841,53486.233695840005 2024-03-29,00:06:17.000,89,11093356,13605,0,1711670776,12996.295802829998,119.52004301999841,53486.26863144 2024-03-29,00:06:18.000,89,11093341,13605,0,1711670777,12996.329484379989,119.49889563000033,53486.31754128 2024-03-29,00:06:19.000,89,11093379,14045,0,1711670778,12996.356429619998,119.5341412800044,53486.2895928 2024-03-29,00:06:20.000,89,11093359,13365,0,1711670779,12996.369902239989,119.55528867000248,53486.34548976001 2024-03-29,00:06:21.000,89,11093420,13645,0,1711670780,12996.437265339999,119.5341412800044,53486.33850264 2024-03-29,00:06:22.000,89,11093383,13485,0,1711670781,12996.444001649994,119.5693869300012,53486.36645112 2024-03-29,00:06:23.000,89,11093349,13445,0,1711670782,12996.464210579994,119.57643606000056,53486.39439960001 2024-03-29,00:06:24.000,89,11093390,13765,0,1711670783,12996.484419509994,119.63282910000271,53486.352476880005 2024-03-29,00:06:25.000,89,11093357,13405,0,1711670784,12996.497892129999,119.64692736000143,53486.401386720005 2024-03-29,00:06:26.000,89,11093339,13805,0,1711670785,12996.55851892,119.63987823000207,53486.4293352 2024-03-29,00:06:27.000,89,11093387,13765,0,1711670786,12996.625882019995,119.66102562000015,53486.44330944001 2024-03-29,00:06:28.000,89,11093306,14005,0,1711670787,12996.6797725,119.67512387999886,53486.45728368 2024-03-29,00:06:29.000,89,11093358,13925,0,1711670788,12996.706717739995,119.69627127000422,53486.471257920006 2024-03-29,00:06:30.000,89,11093336,13685,0,1711670789,12996.726926669995,119.7174186600023,53486.51318064001 2024-03-29,00:06:31.000,89,11093341,13605,0,1711670790,12996.787553459995,119.75971343999845,53486.54112912001 2024-03-29,00:06:32.000,89,11093325,13845,0,1711670791,12996.81449869999,119.7808608300038,53486.54112912001 2024-03-29,00:06:33.000,89,11093323,13725,0,1711670792,12996.86165287,119.78790996000316,53486.534142 2024-03-29,00:06:34.000,89,11093337,13925,0,1711670793,12996.8818618,119.8161064800006,53486.56209048001 2024-03-29,00:06:35.000,89,11093347,13565,0,1711670794,12996.955961209991,119.85135213000467,53486.57606472 2024-03-29,00:06:36.000,89,11093385,13525,0,1711670795,12996.996379069991,119.86545039000339,53486.59003896001 2024-03-29,00:06:37.000,89,11093338,13685,0,1711670796,12997.023324310001,119.85135213000467,53486.62497456 2024-03-29,00:06:38.000,89,11093339,13445,0,1711670797,12997.124368960001,119.85840126000403,53486.6040132 2024-03-29,00:06:39.000,89,11093342,13725,0,1711670798,12997.191732059997,119.86545039000339,53486.65292304 2024-03-29,00:06:40.000,89,11093299,13765,0,1711670799,12997.218677299992,119.8795486500021,53486.65292304 2024-03-29,00:06:41.000,89,11093354,13765,0,1711670800,12997.232149919997,119.88659778000147,53486.66689728 2024-03-29,00:06:42.000,89,11093379,13525,0,1711670801,12997.319721949993,119.89364691000083,53486.75772984001 2024-03-29,00:06:43.000,89,11093357,13525,0,1711670802,12997.373612429998,119.92184342999826,53486.736768480005 2024-03-29,00:06:44.000,89,11093390,13845,0,1711670803,12997.400557669993,119.92184342999826,53486.806639680006 2024-03-29,00:06:45.000,89,11093395,13885,0,1711670804,12997.474657079998,119.90069604000018,53486.75074272001 2024-03-29,00:06:46.000,89,11093363,13845,0,1711670805,12997.481393389993,119.94299082000362,53486.77869120001 2024-03-29,00:06:47.000,89,11093382,13325,0,1711670806,12997.548756489989,119.97823647000041,53486.86952376 2024-03-29,00:06:48.000,89,11093401,13565,0,1711670807,12997.602646969994,119.97118734000105,53486.89747224001 2024-03-29,00:06:49.000,89,11093356,13845,0,1711670808,12997.636328519999,120.02053125000384,53486.92542072001 2024-03-29,00:06:50.000,89,11093381,13445,0,1711670809,12997.656537449999,120.01348212000448,53486.96035632 2024-03-29,00:06:51.000,89,11093377,13805,0,1711670810,12997.71042792999,120.03462951000256,53486.953369200004 2024-03-29,00:06:52.000,89,11093338,13565,0,1711670811,12997.79126364999,120.06987515999936,53486.94638208001 2024-03-29,00:06:53.000,89,11093400,13605,0,1711670812,12997.81820889,120.06987515999936,53486.953369200004 2024-03-29,00:06:54.000,89,11093401,13645,0,1711670813,12997.865363059995,120.06282603,53487.023240400005 2024-03-29,00:06:55.000,89,11093360,13125,0,1711670814,12997.925989849995,120.14741558999958,53487.01625328001 2024-03-29,00:06:56.000,89,11093368,13485,0,1711670815,12998.00008926,120.14036646000022,53487.08612448001 2024-03-29,00:06:57.000,89,11093367,13765,0,1711670816,12998.10113391,120.18266124000365,53487.07913736 2024-03-29,00:06:58.000,89,11093374,13845,0,1711670817,12998.11460652999,120.26020167000388,53487.1280472 2024-03-29,00:06:59.000,89,11093320,13445,0,1711670818,12998.12134284,120.28134906000196,53487.18394416001 2024-03-29,00:07:00.000,89,11093347,13445,0,1711670819,12998.168497009996,120.32364383999811,53487.1280472 2024-03-29,00:07:01.000,89,11093356,13445,0,1711670820,12998.229123799996,120.30249645000004,53487.16996992 2024-03-29,00:07:02.000,89,11093320,13325,0,1711670821,12998.289750589996,120.32364383999811,53487.17695704 2024-03-29,00:07:03.000,89,11093312,13365,0,1711670822,12998.363850000002,120.38003688000026,53487.15599568 2024-03-29,00:07:04.000,89,11093371,13325,0,1711670823,12998.377322619992,120.38708600999962,53487.239841120005 2024-03-29,00:07:05.000,89,11093431,13325,0,1711670824,12998.424476790002,120.40118426999834,53487.27477672 2024-03-29,00:07:06.000,89,11093376,13365,0,1711670825,12998.458158339992,120.43642992000241,53487.24682824 2024-03-29,00:07:07.000,89,11093349,13045,0,1711670826,12998.518785129992,120.42233166000369,53487.29573808 2024-03-29,00:07:08.000,89,11093413,13485,0,1711670827,12998.572675609998,120.47872469999857,53487.2677896 2024-03-29,00:07:09.000,89,11093404,13445,0,1711670828,12998.579411919993,120.46462643999985,53487.3376608 2024-03-29,00:07:10.000,89,11093431,13765,0,1711670829,12998.653511329998,120.48577382999792,53487.33067368001 2024-03-29,00:07:11.000,89,11093327,13325,0,1711670830,12998.747819669989,120.49282296000456,53487.3725964 2024-03-29,00:07:12.000,89,11093374,13445,0,1711670831,12998.808446459989,120.50692122000328,53487.421506239996 2024-03-29,00:07:13.000,89,11093361,13485,0,1711670832,12998.801710149994,120.54921599999943,53487.3725964 2024-03-29,00:07:14.000,89,11093387,13605,0,1711670833,12998.848864319989,120.57741252000415,53487.40054488001 2024-03-29,00:07:15.000,89,11093336,13765,0,1711670834,12998.92970003999,120.55626512999879,53487.421506239996 2024-03-29,00:07:16.000,89,11093422,13925,0,1711670835,12998.97685421,120.57036339000479,53487.526313040005 2024-03-29,00:07:17.000,89,11093364,13685,0,1711670836,12999.01053575999,120.54921599999943,53487.5123388 2024-03-29,00:07:18.000,89,11093329,13405,0,1711670837,12999.11831672,120.62675642999966,53487.56124864 2024-03-29,00:07:19.000,89,11093314,13645,0,1711670838,12999.13178933999,120.62675642999966,53487.51932592001 2024-03-29,00:07:20.000,89,11093384,13245,0,1711670839,12999.205888749995,120.6197073000003,53487.54028728 2024-03-29,00:07:21.000,89,11093334,13725,0,1711670840,12999.27325184999,120.69019860000117,53487.59618424001 2024-03-29,00:07:22.000,89,11093401,13325,0,1711670841,12999.286724469996,120.69724773000053,53487.63111984 2024-03-29,00:07:23.000,89,11093364,13525,0,1711670842,12999.306933399996,120.69724773000053,53487.624132720004 2024-03-29,00:07:24.000,89,11093376,13605,0,1711670843,12999.374296499991,120.70429685999989,53487.694003920005 2024-03-29,00:07:25.000,89,11093389,13365,0,1711670844,12999.414714359991,120.7183951199986,53487.694003920005 2024-03-29,00:07:26.000,89,11093364,13765,0,1711670845,12999.461868530001,120.74659164000332,53487.73592664001 2024-03-29,00:07:27.000,89,11093318,13245,0,1711670846,12999.529231629997,120.73954251000396,53487.72893952 2024-03-29,00:07:28.000,89,11093342,13525,0,1711670847,12999.509022699996,120.80298467999819,53487.76387512001 2024-03-29,00:07:29.000,89,11093382,13805,0,1711670848,12999.529231629997,120.78888641999947,53487.84073344 2024-03-29,00:07:30.000,89,11093359,13685,0,1711670849,12999.596594729992,120.81708294000418,53487.83374632001 2024-03-29,00:07:31.000,89,11093363,13565,0,1711670850,12999.610067349997,120.81708294000418,53487.84073344 2024-03-29,00:07:32.000,89,11093364,13605,0,1711670851,12999.663957830002,120.83823033000226,53487.83374632001 2024-03-29,00:07:33.000,89,11093376,13285,0,1711670852,12999.670694139997,120.85232859000098,53487.79881072 2024-03-29,00:07:34.000,89,11093370,13285,0,1711670853,12999.684166760002,120.87347597999906,53487.861694800005 2024-03-29,00:07:35.000,89,11093339,13565,0,1711670854,12999.765002480002,120.8664268499997,53487.924578879996 2024-03-29,00:07:36.000,89,11093332,13725,0,1711670855,12999.751529859997,120.89462337000441,53487.88265616001 2024-03-29,00:07:37.000,89,11093405,13245,0,1711670856,12999.778475099993,120.88757423999778,53487.87566904 2024-03-29,00:07:38.000,89,11093330,13285,0,1711670857,12999.859310819993,120.91577076000249,53487.910604640005 2024-03-29,00:07:39.000,89,11093378,13565,0,1711670858,12999.879519749993,120.9298690200012,53487.910604640005 2024-03-29,00:07:40.000,89,11093297,13565,0,1711670859,12999.866047129988,120.95101640999928,53487.8966304 2024-03-29,00:07:41.000,89,11093370,13525,0,1711670860,12999.913201299998,120.93691815000057,53487.910604640005 2024-03-29,00:07:42.000,89,11093300,13805,0,1711670861,12999.967091779989,120.95806553999864,53488.00842432 2024-03-29,00:07:43.000,89,11093305,13725,0,1711670862,12999.946882849988,120.97216380000464,53487.99445008 2024-03-29,00:07:44.000,89,11093325,13445,0,1711670863,13000.014245949998,121.00740945000143,53487.97348872001 2024-03-29,00:07:45.000,89,11093341,13925,0,1711670864,13000.014245949998,121.00036032000207,53488.01541144 2024-03-29,00:07:46.000,89,11093400,13685,0,1711670865,13000.041191189994,120.99331119000271,53488.00143720001 2024-03-29,00:07:47.000,89,11093370,13605,0,1711670866,13000.061400119994,121.01445858000079,53488.06432128 2024-03-29,00:07:48.000,89,11093358,13765,0,1711670867,13000.061400119994,121.02150771000015,53488.05733416 2024-03-29,00:07:49.000,89,11093396,13525,0,1711670868,13000.101817979994,121.04970423000486,53488.05733416 2024-03-29,00:07:50.000,89,11093334,13845,0,1711670869,13000.10855428999,121.09199901000102,53487.99445008 2024-03-29,00:07:51.000,89,11093355,13405,0,1711670870,13000.162444769994,121.01445858000079,53488.106244 2024-03-29,00:07:52.000,89,11093342,13445,0,1711670871,13000.223071559994,120.99331119000271,53488.12021824001 2024-03-29,00:07:53.000,89,11093365,13645,0,1711670872,13000.20959893999,121.03560596999887,53488.19008944001 2024-03-29,00:07:54.000,89,11093373,13645,0,1711670873,13000.27022572999,121.03560596999887,53488.13419248 2024-03-29,00:07:55.000,89,11093320,13565,0,1711670874,13000.243280489995,121.07085162000294,53488.16214096 2024-03-29,00:07:56.000,89,11093374,14005,0,1711670875,13000.3173799,121.05675336000422,53488.16214096 2024-03-29,00:07:57.000,89,11093338,13405,0,1711670876,13000.3173799,121.02855683999951,53488.20406368 2024-03-29,00:07:58.000,89,11093319,13845,0,1711670877,13000.3173799,121.04970423000486,53488.16912808001 2024-03-29,00:07:59.000,89,11093302,13845,0,1711670878,13000.33758883,121.06380249000358,53488.11323112 2024-03-29,00:08:00.000,89,11093350,13645,0,1711670879,13000.33085251999,121.08494988000166,53488.12021824001 2024-03-29,00:08:01.000,89,11093317,13765,0,1711670880,13000.37127037999,121.1131463999991,53488.22502504 2024-03-29,00:08:02.000,89,11093344,13885,0,1711670881,13000.39147930999,121.14134292000381,53488.13419248 2024-03-29,00:08:03.000,89,11093345,14165,0,1711670882,13000.39821562,121.12724465999781,53488.21803792001 2024-03-29,00:08:04.000,89,11093323,13965,0,1711670883,13000.364534069995,121.13429379000445,53488.18310232 2024-03-29,00:08:05.000,89,11093335,13725,0,1711670884,13000.47231502999,121.12019552999845,53488.22502504 2024-03-29,00:08:06.000,89,11093348,13605,0,1711670885,13000.445369789995,121.15544118000253,53488.197076560005 2024-03-29,00:08:07.000,89,11093383,13565,0,1711670886,13000.45884241,121.15544118000253,53488.18310232 2024-03-29,00:08:08.000,89,11093402,13845,0,1711670887,13000.41842455,121.18363769999996,53488.21803792001 2024-03-29,00:08:09.000,89,11093336,13605,0,1711670888,13000.43863348,121.14134292000381,53488.294896240004 2024-03-29,00:08:10.000,89,11093289,13525,0,1711670889,13000.445369789995,121.13429379000445,53488.23899928001 2024-03-29,00:08:11.000,89,11093357,13565,0,1711670890,13000.465578719995,121.20478508999804,53488.27393488 2024-03-29,00:08:12.000,89,11093347,13525,0,1711670891,13000.47231502999,121.1765885700006,53488.245986400005 2024-03-29,00:08:13.000,89,11093321,13725,0,1711670892,13000.45884241,121.16953944000124,53488.280922 2024-03-29,00:08:14.000,89,11093326,13725,0,1711670893,13000.526205509996,121.1765885700006,53488.23201216 2024-03-29,00:08:15.000,89,11093307,13805,0,1711670894,13000.49926027,121.18363769999996,53488.25297352 2024-03-29,00:08:16.000,89,11093285,13405,0,1711670895,13000.526205509996,121.19068682999932,53488.30887048001 2024-03-29,00:08:17.000,89,11093362,13565,0,1711670896,13000.485787649995,121.15544118000253,53488.32284472 2024-03-29,00:08:18.000,89,11093366,13565,0,1711670897,13000.5194692,121.15544118000253,53488.280922 2024-03-29,00:08:19.000,89,11093323,13565,0,1711670898,13000.546414439996,121.1765885700006,53488.30188336 2024-03-29,00:08:20.000,89,11093326,13925,0,1711670899,13000.586832299996,121.16953944000124,53488.30188336 2024-03-29,00:08:21.000,89,11093287,13565,0,1711670900,13000.607041229996,121.15544118000253,53488.364767440005 2024-03-29,00:08:22.000,89,11093358,13765,0,1711670901,13000.60030492,121.16249031000189,53488.35778032001 2024-03-29,00:08:23.000,89,11093348,13565,0,1711670902,13000.566623369996,121.12724465999781,53488.32284472 2024-03-29,00:08:24.000,89,11093331,13605,0,1711670903,13000.593568609991,121.16953944000124,53488.37175456 2024-03-29,00:08:25.000,89,11093344,13845,0,1711670904,13000.593568609991,121.16249031000189,53488.3507932 2024-03-29,00:08:26.000,89,11093343,13805,0,1711670905,13000.627250159996,121.16953944000124,53488.39271592 2024-03-29,00:08:27.000,89,11093332,13405,0,1711670906,13000.627250159996,121.19773595999868,53488.39271592 2024-03-29,00:08:28.000,89,11093365,14245,0,1711670907,13000.60030492,121.16953944000124,53488.413677280005 2024-03-29,00:08:29.000,89,11093368,14085,0,1711670908,13000.613777539991,121.19068682999932,53488.39271592 2024-03-29,00:08:30.000,89,11093334,13405,0,1711670909,13000.694613259991,121.21183422000468,53488.47656136001 2024-03-29,00:08:31.000,89,11093354,13445,0,1711670910,13000.708085879996,121.20478508999804,53488.44861288 2024-03-29,00:08:32.000,89,11093354,13605,0,1711670911,13000.735031119992,121.23298161000275,53488.49752272 2024-03-29,00:08:33.000,89,11093345,13565,0,1711670912,13000.775448979992,121.20478508999804,53488.51149696 2024-03-29,00:08:34.000,89,11093317,13565,0,1711670913,13000.761976360001,121.24003074000211,53488.51848408 2024-03-29,00:08:35.000,89,11093315,13445,0,1711670914,13000.775448979992,121.26822725999955,53488.52547120001 2024-03-29,00:08:36.000,89,11093321,13565,0,1711670915,13000.829339459997,121.26822725999955,53488.5604068 2024-03-29,00:08:37.000,89,11093360,13645,0,1711670916,13000.849548389997,121.28232551999827,53488.55341968001 2024-03-29,00:08:38.000,89,11093337,14045,0,1711670917,13000.883229940002,121.27527638999891,53488.53944544 2024-03-29,00:08:39.000,89,11093265,13445,0,1711670918,13000.883229940002,121.31757117000234,53488.57438104001 2024-03-29,00:08:40.000,89,11093311,13765,0,1711670919,13000.970801969997,121.23298161000275,53488.51149696 2024-03-29,00:08:41.000,89,11093272,14085,0,1711670920,13000.964065660002,121.26117813000019,53488.581368160005 2024-03-29,00:08:42.000,89,11093339,13765,0,1711670921,13000.991010899997,121.28232551999827,53488.56739392 2024-03-29,00:08:43.000,89,11093340,13525,0,1711670922,13001.017956139993,121.27527638999891,53488.53944544 2024-03-29,00:08:44.000,89,11093296,13645,0,1711670923,13001.058373999993,121.29642378000426,53488.58835528 2024-03-29,00:08:45.000,89,11093304,13445,0,1711670924,13001.044901380003,121.28232551999827,53488.54643256 2024-03-29,00:08:46.000,89,11093321,13485,0,1711670925,13001.078582929993,121.26822725999955,53488.60931664 2024-03-29,00:08:47.000,89,11093391,13365,0,1711670926,13001.092055549998,121.26822725999955,53488.61630376 2024-03-29,00:08:48.000,89,11093341,13765,0,1711670927,13001.085319239988,121.27527638999891,53488.60232952001 2024-03-29,00:08:49.000,89,11093389,13485,0,1711670928,13001.105528169988,121.2893746500049,53488.56739392 2024-03-29,00:08:50.000,89,11093344,13405,0,1711670929,13001.112264479998,121.23298161000275,53488.595342399996 2024-03-29,00:08:51.000,89,11093374,13405,0,1711670930,13001.152682339998,121.21888335000403,53488.64425224001 2024-03-29,00:08:52.000,89,11093331,13405,0,1711670931,13001.159418649993,121.21888335000403,53488.57438104001 2024-03-29,00:08:53.000,89,11093376,13525,0,1711670932,13001.172891269998,121.16249031000189,53488.6652136 2024-03-29,00:08:54.000,89,11093360,13605,0,1711670933,13001.172891269998,121.18363769999996,53488.651239360006 2024-03-29,00:08:55.000,89,11093329,13285,0,1711670934,13001.213309129998,121.19068682999932,53488.700149200005 2024-03-29,00:08:56.000,89,11093398,13525,0,1711670935,13001.193100199998,121.20478508999804,53488.69316208001 2024-03-29,00:08:57.000,89,11093342,13445,0,1711670936,13001.186363889989,121.16953944000124,53488.65822648 2024-03-29,00:08:58.000,89,11093333,13485,0,1711670937,13001.186363889989,121.16953944000124,53488.71412344 2024-03-29,00:08:59.000,89,11093350,13685,0,1711670938,13001.193100199998,121.19068682999932,53488.72809768 2024-03-29,00:09:00.000,89,11093330,13645,0,1711670939,13001.206572819989,121.18363769999996,53488.71412344 2024-03-29,00:09:01.000,89,11093285,13765,0,1711670940,13001.213309129998,121.19773595999868,53488.70713632 2024-03-29,00:09:02.000,89,11093303,13245,0,1711670941,13001.199836509993,121.18363769999996,53488.70713632 2024-03-29,00:09:03.000,89,11093330,13725,0,1711670942,13001.152682339998,121.20478508999804,53488.70713632 2024-03-29,00:09:04.000,89,11093332,13485,0,1711670943,13001.193100199998,121.21183422000468,53488.70713632 2024-03-29,00:09:05.000,89,11093326,14165,0,1711670944,13001.166154959988,121.18363769999996,53488.75604616 2024-03-29,00:09:06.000,89,11093369,13645,0,1711670945,13001.159418649993,121.16249031000189,53488.72809768 2024-03-29,00:09:07.000,89,11093367,13245,0,1711670946,13001.159418649993,121.2259324800034,53488.77700752 2024-03-29,00:09:08.000,89,11093350,13725,0,1711670947,13001.206572819989,121.19773595999868,53488.79098176001 2024-03-29,00:09:09.000,89,11093304,13565,0,1711670948,13001.159418649993,121.21183422000468,53488.77002040001 2024-03-29,00:09:10.000,89,11093364,13445,0,1711670949,13001.172891269998,121.16249031000189,53488.7350848 2024-03-29,00:09:11.000,89,11093292,13845,0,1711670950,13001.193100199998,121.16249031000189,53488.74207192001 2024-03-29,00:09:12.000,89,11093305,13765,0,1711670951,13001.159418649993,121.18363769999996,53488.749059040005 2024-03-29,00:09:13.000,89,11093297,13285,0,1711670952,13001.172891269998,121.15544118000253,53488.70713632 2024-03-29,00:09:14.000,89,11093318,13285,0,1711670953,13001.186363889989,121.16249031000189,53488.818930240006 2024-03-29,00:09:15.000,89,11093309,13805,0,1711670954,13001.166154959988,121.13429379000445,53488.763033279996 2024-03-29,00:09:16.000,89,11093368,13525,0,1711670955,13001.172891269998,121.12019552999845,53488.804956 2024-03-29,00:09:17.000,89,11093344,13485,0,1711670956,13001.226781749989,121.12724465999781,53488.818930240006 2024-03-29,00:09:18.000,89,11093329,13565,0,1711670957,13001.233518059998,121.12019552999845,53488.797968880004 2024-03-29,00:09:19.000,89,11093328,13685,0,1711670958,13001.240254369994,121.09904814000038,53488.804956 2024-03-29,00:09:20.000,89,11093343,13525,0,1711670959,13001.233518059998,121.08494988000166,53488.804956 2024-03-29,00:09:21.000,89,11093315,13525,0,1711670960,13001.246990679989,121.12019552999845,53488.82591736 2024-03-29,00:09:22.000,89,11093295,13525,0,1711670961,13001.273935919999,121.12724465999781,53488.804956 2024-03-29,00:09:23.000,89,11093330,13405,0,1711670962,13001.260463299994,121.06380249000358,53488.82591736 2024-03-29,00:09:24.000,89,11093346,13845,0,1711670963,13001.233518059998,121.09904814000038,53488.82591736 2024-03-29,00:09:25.000,89,11093390,13325,0,1711670964,13001.260463299994,121.1131463999991,53488.88181432 2024-03-29,00:09:26.000,89,11093337,13565,0,1711670965,13001.253726989999,121.0779007500023,53488.83290448 2024-03-29,00:09:27.000,89,11093340,13565,0,1711670966,13001.267199609989,121.06380249000358,53488.89578856 2024-03-29,00:09:28.000,89,11093355,13405,0,1711670967,13001.246990679989,121.05675336000422,53488.8748272 2024-03-29,00:09:29.000,89,11093350,13445,0,1711670968,13001.233518059998,121.0779007500023,53488.88880144001 2024-03-29,00:09:30.000,89,11093349,13565,0,1711670969,13001.240254369994,121.08494988000166,53488.88880144001 2024-03-29,00:09:31.000,89,11093326,13405,0,1711670970,13001.246990679989,121.09904814000038,53488.84687872 2024-03-29,00:09:32.000,89,11093368,13725,0,1711670971,13001.233518059998,121.09199901000102,53488.83989160001 2024-03-29,00:09:33.000,89,11093360,13205,0,1711670972,13001.206572819989,121.0779007500023,53488.83989160001 2024-03-29,00:09:34.000,89,11093306,13565,0,1711670973,13001.220045439994,121.09199901000102,53488.8748272 2024-03-29,00:09:35.000,89,11093390,13685,0,1711670974,13001.253726989999,121.09199901000102,53488.85386584 2024-03-29,00:09:36.000,89,11093318,13725,0,1711670975,13001.233518059998,121.04970423000486,53488.797968880004 2024-03-29,00:09:37.000,89,11093324,13845,0,1711670976,13001.246990679989,121.02855683999951,53488.82591736 2024-03-29,00:09:38.000,89,11093389,13725,0,1711670977,13001.253726989999,121.05675336000422,53488.83290448 2024-03-29,00:09:39.000,89,11093309,13605,0,1711670978,13001.186363889989,121.05675336000422,53488.84687872 2024-03-29,00:09:40.000,89,11093348,13605,0,1711670979,13001.179627579993,121.02855683999951,53488.797968880004 2024-03-29,00:09:41.000,89,11093346,13605,0,1711670980,13001.179627579993,121.04265509999823,53488.804956 2024-03-29,00:09:42.000,89,11093291,13485,0,1711670981,13001.159418649993,121.04265509999823,53488.77700752 2024-03-29,00:09:43.000,89,11093348,13645,0,1711670982,13001.186363889989,121.00740945000143,53488.78399464 2024-03-29,00:09:44.000,89,11093338,13605,0,1711670983,13001.125737099988,121.00740945000143,53488.83989160001 2024-03-29,00:09:45.000,89,11093333,13685,0,1711670984,13001.119000789993,120.979212930004,53488.83290448 2024-03-29,00:09:46.000,89,11093349,13445,0,1711670985,13001.071846619998,120.97216380000464,53488.77002040001 2024-03-29,00:09:47.000,89,11093321,13565,0,1711670986,13001.132473409998,120.98626206000336,53488.75604616 2024-03-29,00:09:48.000,89,11093375,13685,0,1711670987,13001.085319239988,120.95806553999864,53488.74207192001 2024-03-29,00:09:49.000,89,11093316,13365,0,1711670988,13001.078582929993,120.95806553999864,53488.78399464 2024-03-29,00:09:50.000,89,11093360,13445,0,1711670989,13001.024692450002,120.91577076000249,53488.7350848 2024-03-29,00:09:51.000,89,11093345,13405,0,1711670990,13000.957329349993,120.93691815000057,53488.68617496 2024-03-29,00:09:52.000,89,11093304,13645,0,1711670991,13000.964065660002,120.95101640999928,53488.67220072001 2024-03-29,00:09:53.000,89,11093315,13725,0,1711670992,13000.997747209993,120.90872163000313,53488.72111056001 2024-03-29,00:09:54.000,89,11093309,13365,0,1711670993,13000.991010899997,120.93691815000057,53488.69316208001 2024-03-29,00:09:55.000,89,11093335,13605,0,1711670994,13000.937120419992,120.93691815000057,53488.651239360006 2024-03-29,00:09:56.000,89,11093362,13445,0,1711670995,13000.923647800002,120.93691815000057,53488.67918784 2024-03-29,00:09:57.000,89,11093319,13485,0,1711670996,13000.937120419992,120.90167250000377,53488.651239360006 2024-03-29,00:09:58.000,89,11093326,13365,0,1711670997,13000.889966249997,120.90167250000377,53488.60931664 2024-03-29,00:09:59.000,89,11093331,13445,0,1711670998,13000.896702559992,120.89462337000441,53488.651239360006 2024-03-29,00:10:00.000,89,11093344,13245,0,1711670999,13000.896702559992,120.89462337000441,53488.62329088001 2024-03-29,00:10:01.000,89,11093366,13965,0,1711671000,13000.903438870002,120.89462337000441,53488.67918784 2024-03-29,00:10:02.000,89,11093341,13525,0,1711671001,13000.863021010002,120.91577076000249,53488.62329088001 2024-03-29,00:10:03.000,89,11093364,13565,0,1711671002,13000.829339459997,120.85232859000098,53488.595342399996 2024-03-29,00:10:04.000,89,11093313,13525,0,1711671003,13000.869757319997,120.85232859000098,53488.57438104001 2024-03-29,00:10:05.000,89,11093367,13565,0,1711671004,13000.869757319997,120.88757423999778,53488.5604068 2024-03-29,00:10:06.000,89,11093336,13405,0,1711671005,13000.856284699992,120.85937772000034,53488.60232952001 2024-03-29,00:10:07.000,89,11093385,13685,0,1711671006,13000.869757319997,120.79593554999883,53488.55341968001 2024-03-29,00:10:08.000,89,11093343,13445,0,1711671007,13000.856284699992,120.78183729000011,53488.60232952001 2024-03-29,00:10:09.000,89,11093332,13525,0,1711671008,13000.822603150002,120.7677390300014,53488.53944544 2024-03-29,00:10:10.000,89,11093375,13325,0,1711671009,13000.809130529997,120.76068990000203,53488.532458320005 2024-03-29,00:10:11.000,89,11093313,13685,0,1711671010,13000.788921599997,120.76068990000203,53488.60232952001 2024-03-29,00:10:12.000,89,11093333,13925,0,1711671011,13000.761976360001,120.77478816000075,53488.532458320005 2024-03-29,00:10:13.000,89,11093284,13725,0,1711671012,13000.761976360001,120.77478816000075,53488.51149696 2024-03-29,00:10:14.000,89,11093308,13325,0,1711671013,13000.735031119992,120.7183951199986,53488.4905356 2024-03-29,00:10:15.000,89,11093352,13565,0,1711671014,13000.721558500001,120.73954251000396,53488.483548480006 2024-03-29,00:10:16.000,89,11093348,13565,0,1711671015,13000.701349570001,120.77478816000075,53488.51149696 2024-03-29,00:10:17.000,89,11093338,13605,0,1711671016,13000.721558500001,120.74659164000332,53488.51848408 2024-03-29,00:10:18.000,89,11093315,13285,0,1711671017,13000.667668019996,120.75364077000268,53488.462587120004 2024-03-29,00:10:19.000,89,11093346,13445,0,1711671018,13000.674404329991,120.77478816000075,53488.45560000001 2024-03-29,00:10:20.000,89,11093363,13605,0,1711671019,13000.62051385,120.72544424999796,53488.49752272 2024-03-29,00:10:21.000,89,11093310,13605,0,1711671020,13000.654195399991,120.70429685999989,53488.4905356 2024-03-29,00:10:22.000,89,11093391,13565,0,1711671021,13000.586832299996,120.69019860000117,53488.427651519996 2024-03-29,00:10:23.000,89,11093267,13685,0,1711671022,13000.586832299996,120.68314947000181,53488.44162576 2024-03-29,00:10:24.000,89,11093311,13925,0,1711671023,13000.566623369996,120.66200208000373,53488.413677280005 2024-03-29,00:10:25.000,89,11093386,13445,0,1711671024,13000.5194692,120.69724773000053,53488.364767440005 2024-03-29,00:10:26.000,89,11093345,13605,0,1711671025,13000.5194692,120.66200208000373,53488.34380608 2024-03-29,00:10:27.000,89,11093375,13685,0,1711671026,13000.5194692,120.66200208000373,53488.34380608 2024-03-29,00:10:28.000,89,11093388,13645,0,1711671027,13000.546414439996,120.64790381999774,53488.34380608 2024-03-29,00:10:29.000,89,11093310,13765,0,1711671028,13000.47905134,120.63380555999902,53488.294896240004 2024-03-29,00:10:30.000,89,11093335,13885,0,1711671029,13000.47905134,120.62675642999966,53488.30188336 2024-03-29,00:10:31.000,89,11093353,13645,0,1711671030,13000.45210609999,120.60560904000158,53488.28790912001 2024-03-29,00:10:32.000,89,11093375,13565,0,1711671031,13000.445369789995,120.57741252000415,53488.294896240004 2024-03-29,00:10:33.000,89,11093327,13485,0,1711671032,13000.404951929995,120.5844616500035,53488.30887048001 2024-03-29,00:10:34.000,89,11093321,13565,0,1711671033,13000.37800669,120.55626512999879,53488.28790912001 2024-03-29,00:10:35.000,89,11093363,13645,0,1711671034,13000.39147930999,120.5844616500035,53488.280922 2024-03-29,00:10:36.000,89,11093361,13405,0,1711671035,13000.37800669,120.59855991000222,53488.23899928001 2024-03-29,00:10:37.000,89,11093351,13525,0,1711671036,13000.41842455,120.59151078000286,53488.294896240004 2024-03-29,00:10:38.000,89,11093361,13525,0,1711671037,13000.39821562,120.60560904000158,53488.30887048001 2024-03-29,00:10:39.000,89,11093384,13565,0,1711671038,13000.39821562,120.55626512999879,53488.25297352 2024-03-29,00:10:40.000,89,11093342,13605,0,1711671039,13000.35779776,120.60560904000158,53488.30188336 2024-03-29,00:10:41.000,89,11093315,13605,0,1711671040,13000.35779776,120.57036339000479,53488.25297352 2024-03-29,00:10:42.000,89,11093353,13605,0,1711671041,13000.33085251999,120.54921599999943,53488.30188336 2024-03-29,00:10:43.000,89,11093352,13525,0,1711671042,13000.324116209995,120.49987209000392,53488.25297352 2024-03-29,00:10:44.000,89,11093355,13645,0,1711671043,13000.33085251999,120.521019480002,53488.25297352 2024-03-29,00:10:45.000,89,11093342,13685,0,1711671044,13000.324116209995,120.55626512999879,53488.22502504 2024-03-29,00:10:46.000,89,11093348,14205,0,1711671045,13000.29717097,120.51397035000264,53488.20406368 2024-03-29,00:10:47.000,89,11093319,13565,0,1711671046,13000.303907279995,120.50692122000328,53488.23899928001 2024-03-29,00:10:48.000,89,11093352,13725,0,1711671047,13000.29717097,120.49282296000456,53488.22502504 2024-03-29,00:10:49.000,89,11093344,13525,0,1711671048,13000.33085251999,120.42938079000305,53488.26694776001 2024-03-29,00:10:50.000,89,11093324,13605,0,1711671049,13000.31064358999,120.47872469999857,53488.280922 2024-03-29,00:10:51.000,89,11093348,13525,0,1711671050,13000.3173799,120.49282296000456,53488.259960639996 2024-03-29,00:10:52.000,89,11093342,13565,0,1711671051,13000.35106144999,120.45052818000113,53488.259960639996 2024-03-29,00:10:53.000,89,11093309,13525,0,1711671052,13000.33085251999,120.43642992000241,53488.26694776001 2024-03-29,00:10:54.000,89,11093320,13565,0,1711671053,13000.35106144999,120.45052818000113,53488.315857600006 2024-03-29,00:10:55.000,89,11093361,13805,0,1711671054,13000.364534069995,120.42938079000305,53488.245986400005 2024-03-29,00:10:56.000,89,11093333,13765,0,1711671055,13000.364534069995,120.40118426999834,53488.32284472 2024-03-29,00:10:57.000,89,11093299,13525,0,1711671056,13000.39147930999,120.39413513999898,53488.28790912001 2024-03-29,00:10:58.000,89,11093324,13845,0,1711671057,13000.425160859995,120.35184036000283,53488.26694776001 2024-03-29,00:10:59.000,89,11093319,13565,0,1711671058,13000.47905134,120.36593862000154,53488.27393488 2024-03-29,00:11:00.000,89,11093341,13565,0,1711671059,13000.49252395999,120.38003688000026,53488.28790912001 2024-03-29,00:11:01.000,89,11093310,13965,0,1711671060,13000.53294181999,120.36593862000154,53488.280922 2024-03-29,00:11:02.000,89,11093344,13725,0,1711671061,13000.53967813,120.3377421000041,53488.294896240004 2024-03-29,00:11:03.000,89,11093352,13645,0,1711671062,13000.573359679991,120.40118426999834,53488.315857600006 2024-03-29,00:11:04.000,89,11093367,13565,0,1711671063,13000.60030492,120.41528253000433,53488.315857600006 2024-03-29,00:11:05.000,89,11093327,13965,0,1711671064,13000.627250159996,120.38708600999962,53488.35778032001 2024-03-29,00:11:06.000,89,11093383,13765,0,1711671065,13000.640722780001,120.41528253000433,53488.364767440005 2024-03-29,00:11:07.000,89,11093372,13445,0,1711671066,13000.674404329991,120.4082333999977,53488.35778032001 2024-03-29,00:11:08.000,89,11093381,13565,0,1711671067,13000.681140640001,120.39413513999898,53488.34380608 2024-03-29,00:11:09.000,89,11093380,13765,0,1711671068,13000.701349570001,120.3729877500009,53488.4206644 2024-03-29,00:11:10.000,89,11093364,13805,0,1711671069,13000.741767430001,120.4082333999977,53488.413677280005 2024-03-29,00:11:11.000,89,11093384,13685,0,1711671070,13000.721558500001,120.43642992000241,53488.44861288 2024-03-29,00:11:12.000,89,11093344,13445,0,1711671071,13000.755240049992,120.42938079000305,53488.462587120004 2024-03-29,00:11:13.000,89,11093356,13325,0,1711671072,13000.795657909992,120.42233166000369,53488.483548480006 2024-03-29,00:11:14.000,89,11093342,13365,0,1711671073,13000.876493629992,120.44347905000177,53488.51149696 2024-03-29,00:11:15.000,89,11093370,13445,0,1711671074,13000.916911489992,120.42233166000369,53488.49752272 2024-03-29,00:11:16.000,89,11093369,13565,0,1711671075,13000.957329349993,120.4716755699992,53488.49752272 2024-03-29,00:11:17.000,89,11093368,13805,0,1711671076,13000.964065660002,120.46462643999985,53488.483548480006 2024-03-29,00:11:18.000,89,11093347,13565,0,1711671077,13000.950593039997,120.48577382999792,53488.50450984001 2024-03-29,00:11:19.000,89,11093366,13485,0,1711671078,13000.977538279993,120.47872469999857,53488.50450984001 2024-03-29,00:11:20.000,89,11093364,13165,0,1711671079,13000.991010899997,120.48577382999792,53488.54643256 2024-03-29,00:11:21.000,89,11093355,13525,0,1711671080,13001.058373999993,120.48577382999792,53488.51848408 2024-03-29,00:11:22.000,89,11093325,13565,0,1711671081,13001.078582929993,120.49282296000456,53488.52547120001 2024-03-29,00:11:23.000,89,11093358,13485,0,1711671082,13001.132473409998,120.4716755699992,53488.51149696 2024-03-29,00:11:24.000,89,11093334,13685,0,1711671083,13001.145946029988,120.49282296000456,53488.57438104001 2024-03-29,00:11:25.000,89,11093370,13205,0,1711671084,13001.159418649993,120.49987209000392,53488.595342399996 2024-03-29,00:11:26.000,89,11093331,13565,0,1711671085,13001.152682339998,120.49987209000392,53488.58835528 2024-03-29,00:11:27.000,89,11093390,13405,0,1711671086,13001.186363889989,120.50692122000328,53488.64425224001 2024-03-29,00:11:28.000,89,11093401,13365,0,1711671087,13001.220045439994,120.50692122000328,53488.630278000004 2024-03-29,00:11:29.000,89,11093354,13845,0,1711671088,13001.267199609989,120.49987209000392,53488.651239360006 2024-03-29,00:11:30.000,89,11093347,13565,0,1711671089,13001.267199609989,120.51397035000264,53488.651239360006 2024-03-29,00:11:31.000,89,11093365,13445,0,1711671090,13001.321090089994,120.51397035000264,53488.69316208001 2024-03-29,00:11:32.000,89,11093345,13685,0,1711671091,13001.321090089994,120.54216687000007,53488.69316208001 2024-03-29,00:11:33.000,89,11093328,13525,0,1711671092,13001.361507949994,120.521019480002,53488.69316208001 2024-03-29,00:11:34.000,89,11093455,13405,0,1711671093,13001.374980569999,120.521019480002,53488.749059040005 2024-03-29,00:11:35.000,89,11093364,13365,0,1711671094,13001.354771639999,120.50692122000328,53488.70713632 2024-03-29,00:11:36.000,89,11093355,13285,0,1711671095,13001.40866211999,120.52806861000136,53488.77700752 2024-03-29,00:11:37.000,89,11093437,13645,0,1711671096,13001.41539843,120.54216687000007,53488.75604616 2024-03-29,00:11:38.000,89,11093304,13365,0,1711671097,13001.38845318999,120.50692122000328,53488.77700752 2024-03-29,00:11:39.000,89,11093322,13845,0,1711671098,13001.442343669994,120.48577382999792,53488.7350848 2024-03-29,00:11:40.000,89,11093332,13325,0,1711671099,13001.48949783999,120.51397035000264,53488.74207192001 2024-03-29,00:11:41.000,89,11093381,13405,0,1711671100,13001.48949783999,120.50692122000328,53488.77700752 2024-03-29,00:11:42.000,89,11093361,13165,0,1711671101,13001.48949783999,120.49987209000392,53488.83989160001 2024-03-29,00:11:43.000,89,11093337,13725,0,1711671102,13001.462552599995,120.4716755699992,53488.81194312001 2024-03-29,00:11:44.000,89,11093381,13525,0,1711671103,13001.52991569999,120.521019480002,53488.84687872 2024-03-29,00:11:45.000,89,11093350,13525,0,1711671104,13001.51644308,120.48577382999792,53488.8748272 2024-03-29,00:11:46.000,89,11093326,13645,0,1711671105,13001.47602522,120.521019480002,53488.84687872 2024-03-29,00:11:47.000,89,11093376,13445,0,1711671106,13001.48949783999,120.54921599999943,53488.85386584 2024-03-29,00:11:48.000,89,11093355,13485,0,1711671107,13001.53665201,120.521019480002,53488.83290448 2024-03-29,00:11:49.000,89,11093347,13445,0,1711671108,13001.55012462999,120.5844616500035,53488.82591736 2024-03-29,00:11:50.000,89,11093344,13685,0,1711671109,13001.5972788,120.5844616500035,53488.85386584 2024-03-29,00:11:51.000,89,11093386,13645,0,1711671110,13001.63096034999,120.57741252000415,53488.83989160001 2024-03-29,00:11:52.000,89,11093380,13045,0,1711671111,13001.624224039995,120.61265817000094,53488.8748272 2024-03-29,00:11:53.000,89,11093362,13525,0,1711671112,13001.63769666,120.63380555999902,53488.867840080005 2024-03-29,00:11:54.000,89,11093438,13845,0,1711671113,13001.67811452,120.61265817000094,53488.930724159996 2024-03-29,00:11:55.000,89,11093366,14005,0,1711671114,13001.664641899995,120.62675642999966,53488.92373704 2024-03-29,00:11:56.000,89,11093336,13565,0,1711671115,13001.69832345,120.63380555999902,53488.867840080005 2024-03-29,00:11:57.000,89,11093335,13765,0,1711671116,13001.705059759995,120.64790381999774,53488.85386584 2024-03-29,00:11:58.000,89,11093410,13725,0,1711671117,13001.73874131,120.64790381999774,53488.89578856 2024-03-29,00:11:59.000,89,11093363,13765,0,1711671118,13001.765686549996,120.6197073000003,53488.88880144001 2024-03-29,00:12:00.000,89,11093364,13765,0,1711671119,13001.785895479996,120.65495295000437,53488.916749920005 2024-03-29,00:12:01.000,89,11093334,13565,0,1711671120,13001.826313339996,120.64790381999774,53488.95168552 2024-03-29,00:12:02.000,89,11093340,13805,0,1711671121,13001.81957703,120.67610034000245,53488.9446984 2024-03-29,00:12:03.000,89,11093346,13605,0,1711671122,13001.833049649991,120.63380555999902,53488.92373704 2024-03-29,00:12:04.000,89,11093339,13765,0,1711671123,13001.833049649991,120.66200208000373,53488.90976280001 2024-03-29,00:12:05.000,89,11093375,13805,0,1711671124,13001.880203820001,120.65495295000437,53488.97963400001 2024-03-29,00:12:06.000,89,11093327,13685,0,1711671125,13001.866731199996,120.64085468999838,53488.97264688 2024-03-29,00:12:07.000,89,11093375,13485,0,1711671126,13001.846522269996,120.63380555999902,53488.9446984 2024-03-29,00:12:08.000,89,11093387,14085,0,1711671127,13001.833049649991,120.63380555999902,53488.965659760004 2024-03-29,00:12:09.000,89,11093350,13525,0,1711671128,13001.83978596,120.62675642999966,53488.97963400001 2024-03-29,00:12:10.000,89,11093330,13645,0,1711671129,13001.859994890001,120.64790381999774,53489.02155672 2024-03-29,00:12:11.000,89,11093349,13445,0,1711671130,13001.83978596,120.66905121000309,53488.986621120006 2024-03-29,00:12:12.000,89,11093330,13365,0,1711671131,13001.853258579991,120.67610034000245,53488.99360824 2024-03-29,00:12:13.000,89,11093315,13405,0,1711671132,13001.846522269996,120.67610034000245,53488.99360824 2024-03-29,00:12:14.000,89,11093351,13245,0,1711671133,13001.846522269996,120.68314947000181,53488.99360824 2024-03-29,00:12:15.000,89,11093285,13245,0,1711671134,13001.81957703,120.7183951199986,53489.00059536 2024-03-29,00:12:16.000,89,11093335,13765,0,1711671135,13001.81957703,120.69724773000053,53488.99360824 2024-03-29,00:12:17.000,89,11093338,13085,0,1711671136,13001.806104409996,120.70429685999989,53488.965659760004 2024-03-29,00:12:18.000,89,11093379,13245,0,1711671137,13001.75221392999,120.76068990000203,53488.986621120006 2024-03-29,00:12:19.000,89,11093346,13525,0,1711671138,13001.77915917,120.78183729000011,53489.0145696 2024-03-29,00:12:20.000,89,11093377,13445,0,1711671139,13001.71853238,120.7677390300014,53489.00059536 2024-03-29,00:12:21.000,89,11093355,13485,0,1711671140,13001.71853238,120.78183729000011,53488.97264688 2024-03-29,00:12:22.000,89,11093350,13685,0,1711671141,13001.71853238,120.78183729000011,53489.00059536 2024-03-29,00:12:23.000,89,11093330,13325,0,1711671142,13001.67137820999,120.78888641999947,53488.965659760004 2024-03-29,00:12:24.000,89,11093354,13405,0,1711671143,13001.69832345,120.82413207000354,53488.97264688 2024-03-29,00:12:25.000,89,11093320,13765,0,1711671144,13001.705059759995,120.84527946000162,53488.97963400001 2024-03-29,00:12:26.000,89,11093336,13605,0,1711671145,13001.67811452,120.88052510999842,53488.95867264001 2024-03-29,00:12:27.000,89,11093352,13445,0,1711671146,13001.65790559,120.91577076000249,53489.02854384001 2024-03-29,00:12:28.000,89,11093355,13485,0,1711671147,13001.67137820999,120.91577076000249,53489.0145696 2024-03-29,00:12:29.000,89,11093313,13685,0,1711671148,13001.65116927999,120.90872163000313,53488.97264688 2024-03-29,00:12:30.000,89,11093331,13765,0,1711671149,13001.65790559,120.95101640999928,53488.986621120006 2024-03-29,00:12:31.000,89,11093381,13405,0,1711671150,13001.63096034999,120.965114669998,53488.93771128001 2024-03-29,00:12:32.000,89,11093398,13285,0,1711671151,13001.604015109995,120.92281989000185,53488.99360824 2024-03-29,00:12:33.000,89,11093282,13605,0,1711671152,13001.59054248999,120.95101640999928,53489.05649232001 2024-03-29,00:12:34.000,89,11093309,13325,0,1711671153,13001.563597249995,120.99331119000271,53489.05649232001 2024-03-29,00:12:35.000,89,11093364,13605,0,1711671154,13001.51644308,120.98626206000336,53488.99360824 2024-03-29,00:12:36.000,89,11093283,13525,0,1711671155,13001.52991569999,121.02150771000015,53489.07046656 2024-03-29,00:12:37.000,89,11093317,13725,0,1711671156,13001.502970459995,121.02150771000015,53489.04251808 2024-03-29,00:12:38.000,89,11093367,13285,0,1711671157,13001.48949783999,121.02150771000015,53488.97963400001 2024-03-29,00:12:39.000,89,11093336,13605,0,1711671158,13001.47602522,121.02855683999951,53488.99360824 2024-03-29,00:12:40.000,89,11093328,13325,0,1711671159,13001.46928890999,121.04970423000486,53489.0495052 2024-03-29,00:12:41.000,89,11093381,13765,0,1711671160,13001.44907997999,121.07085162000294,53489.02155672 2024-03-29,00:12:42.000,89,11093320,13725,0,1711671161,13001.442343669994,121.0779007500023,53489.00059536 2024-03-29,00:12:43.000,89,11093355,14085,0,1711671162,13001.422134739994,121.08494988000166,53489.02155672 2024-03-29,00:12:44.000,89,11093353,13525,0,1711671163,13001.38845318999,121.04970423000486,53489.02155672 2024-03-29,00:12:45.000,89,11093285,13245,0,1711671164,13001.381716879994,121.0779007500023,53488.95867264001 2024-03-29,00:12:46.000,89,11093332,13605,0,1711671165,13001.374980569999,121.1131463999991,53488.97264688 2024-03-29,00:12:47.000,89,11093326,13765,0,1711671166,13001.36824425999,121.12724465999781,53488.97963400001 2024-03-29,00:12:48.000,89,11093328,13205,0,1711671167,13001.334562709999,121.09199901000102,53488.9446984 2024-03-29,00:12:49.000,89,11093341,13565,0,1711671168,13001.287408539989,121.08494988000166,53489.00059536 2024-03-29,00:12:50.000,89,11093332,13645,0,1711671169,13001.294144849999,121.09904814000038,53489.0145696 2024-03-29,00:12:51.000,89,11093351,13605,0,1711671170,13001.226781749989,121.1131463999991,53489.00059536 2024-03-29,00:12:52.000,89,11093368,13325,0,1711671171,13001.226781749989,121.10609726999974,53488.93771128001 2024-03-29,00:12:53.000,89,11093328,13325,0,1711671172,13001.166154959988,121.1131463999991,53488.95867264001 2024-03-29,00:12:54.000,89,11093307,13765,0,1711671173,13001.139209719993,121.13429379000445,53488.95168552 2024-03-29,00:12:55.000,89,11093360,13885,0,1711671174,13001.172891269998,121.12724465999781,53488.9446984 2024-03-29,00:12:56.000,89,11093339,13445,0,1711671175,13001.112264479998,121.16249031000189,53488.92373704 2024-03-29,00:12:57.000,89,11093328,13925,0,1711671176,13001.085319239988,121.16249031000189,53488.88880144001 2024-03-29,00:12:58.000,89,11093286,13765,0,1711671177,13001.078582929993,121.15544118000253,53488.92373704 2024-03-29,00:12:59.000,89,11093339,13685,0,1711671178,13001.031428759998,121.19773595999868,53488.88181432 2024-03-29,00:13:00.000,89,11093359,13725,0,1711671179,13001.024692450002,121.19068682999932,53488.867840080005 2024-03-29,00:13:01.000,89,11093391,13525,0,1711671180,13000.957329349993,121.21183422000468,53488.8748272 2024-03-29,00:13:02.000,89,11093358,13725,0,1711671181,13000.977538279993,121.20478508999804,53488.867840080005 2024-03-29,00:13:03.000,89,11093392,13605,0,1711671182,13000.943856730002,121.19068682999932,53488.916749920005 2024-03-29,00:13:04.000,89,11093361,13605,0,1711671183,13000.883229940002,121.19773595999868,53488.88880144001 2024-03-29,00:13:05.000,89,11093335,13325,0,1711671184,13000.836075769992,121.19773595999868,53488.83989160001 2024-03-29,00:13:06.000,89,11093406,13445,0,1711671185,13000.822603150002,121.2259324800034,53488.84687872 2024-03-29,00:13:07.000,89,11093337,13245,0,1711671186,13000.775448979992,121.24707987000147,53488.79098176001 2024-03-29,00:13:08.000,89,11093401,13485,0,1711671187,13000.741767430001,121.26117813000019,53488.7350848 2024-03-29,00:13:09.000,89,11093377,13685,0,1711671188,13000.687876949996,121.28232551999827,53488.75604616 2024-03-29,00:13:10.000,89,11093310,13605,0,1711671189,13000.647459089996,121.26822725999955,53488.763033279996 2024-03-29,00:13:11.000,89,11093295,13485,0,1711671190,13000.593568609991,121.24707987000147,53488.77700752 2024-03-29,00:13:12.000,89,11093335,13485,0,1711671191,13000.55315074999,121.25412900000083,53488.72111056001 2024-03-29,00:13:13.000,89,11093379,13605,0,1711671192,13000.505996579996,121.25412900000083,53488.7350848 2024-03-29,00:13:14.000,89,11093306,13325,0,1711671193,13000.485787649995,121.26117813000019,53488.749059040005 2024-03-29,00:13:15.000,89,11093309,13205,0,1711671194,13000.43189716999,121.24003074000211,53488.6652136 2024-03-29,00:13:16.000,89,11093363,13565,0,1711671195,13000.45210609999,121.25412900000083,53488.63726512 2024-03-29,00:13:17.000,89,11093360,13285,0,1711671196,13000.39147930999,121.24003074000211,53488.61630376 2024-03-29,00:13:18.000,89,11093309,13405,0,1711671197,13000.37800669,121.21183422000468,53488.61630376 2024-03-29,00:13:19.000,89,11093358,13405,0,1711671198,13000.35106144999,121.23298161000275,53488.60931664 2024-03-29,00:13:20.000,89,11093336,13405,0,1711671199,13000.33758883,121.2259324800034,53488.595342399996 2024-03-29,00:13:21.000,89,11093305,13765,0,1711671200,13000.29043465999,121.2259324800034,53488.60232952001 2024-03-29,00:13:22.000,89,11093330,13445,0,1711671201,13000.25675311,121.23298161000275,53488.53944544 2024-03-29,00:13:23.000,89,11093356,13325,0,1711671202,13000.243280489995,121.20478508999804,53488.54643256 2024-03-29,00:13:24.000,89,11093336,13485,0,1711671203,13000.20959893999,121.21183422000468,53488.5604068 2024-03-29,00:13:25.000,89,11093322,13485,0,1711671204,13000.19612632,121.25412900000083,53488.54643256 2024-03-29,00:13:26.000,89,11093343,13445,0,1711671205,13000.16918107999,121.21888335000403,53488.51848408 2024-03-29,00:13:27.000,89,11093347,13565,0,1711671206,13000.155708459999,121.20478508999804,53488.54643256 2024-03-29,00:13:28.000,89,11093352,13365,0,1711671207,13000.175917389999,121.23298161000275,53488.50450984001 2024-03-29,00:13:29.000,89,11093335,13525,0,1711671208,13000.122026909994,121.25412900000083,53488.462587120004 2024-03-29,00:13:30.000,89,11093328,13605,0,1711671209,13000.135499529999,121.24707987000147,53488.45560000001 2024-03-29,00:13:31.000,89,11093286,13245,0,1711671210,13000.115290599999,121.24003074000211,53488.483548480006 2024-03-29,00:13:32.000,89,11093303,13605,0,1711671211,13000.12876321999,121.28232551999827,53488.46957424 2024-03-29,00:13:33.000,89,11093323,13245,0,1711671212,13000.135499529999,121.2259324800034,53488.40669016001 2024-03-29,00:13:34.000,89,11093356,13405,0,1711671213,13000.101817979994,121.30347291000362,53488.37874168 2024-03-29,00:13:35.000,89,11093324,13525,0,1711671214,13000.054663809999,121.24003074000211,53488.427651519996 2024-03-29,00:13:36.000,89,11093357,13685,0,1711671215,13000.020982259994,121.25412900000083,53488.413677280005 2024-03-29,00:13:37.000,89,11093335,13325,0,1711671216,13000.047927499989,121.29642378000426,53488.40669016001 2024-03-29,00:13:38.000,89,11093315,13325,0,1711671217,13000.047927499989,121.27527638999891,53488.37874168 2024-03-29,00:13:39.000,89,11093342,13885,0,1711671218,13000.034454879999,121.24707987000147,53488.35778032001 2024-03-29,00:13:40.000,89,11093345,13605,0,1711671219,12999.994037019998,121.28232551999827,53488.39271592 2024-03-29,00:13:41.000,89,11093303,13365,0,1711671220,13000.000773329994,121.26822725999955,53488.35778032001 2024-03-29,00:13:42.000,89,11093384,13485,0,1711671221,12999.967091779989,121.28232551999827,53488.37874168 2024-03-29,00:13:43.000,89,11093325,13925,0,1711671222,12999.946882849988,121.2259324800034,53488.34380608 2024-03-29,00:13:44.000,89,11093322,13685,0,1711671223,12999.913201299998,121.24707987000147,53488.3507932 2024-03-29,00:13:45.000,89,11093305,13725,0,1711671224,12999.892992369998,121.26117813000019,53488.37175456 2024-03-29,00:13:46.000,89,11093335,13445,0,1711671225,12999.872783439998,121.26117813000019,53488.28790912001 2024-03-29,00:13:47.000,89,11093330,13925,0,1711671226,12999.872783439998,121.24707987000147,53488.294896240004 2024-03-29,00:13:48.000,89,11093398,13245,0,1711671227,12999.845838200003,121.21183422000468,53488.23899928001 2024-03-29,00:13:49.000,89,11093368,13325,0,1711671228,12999.832365579998,121.21888335000403,53488.245986400005 2024-03-29,00:13:50.000,89,11093335,13445,0,1711671229,12999.839101889993,121.25412900000083,53488.259960639996 2024-03-29,00:13:51.000,89,11093335,13725,0,1711671230,12999.859310819993,121.27527638999891,53488.280922 2024-03-29,00:13:52.000,89,11093330,13485,0,1711671231,12999.859310819993,121.28232551999827,53488.280922 2024-03-29,00:13:53.000,89,11093330,13325,0,1711671232,12999.886256059988,121.27527638999891,53488.280922 2024-03-29,00:13:54.000,89,11093332,13365,0,1711671233,12999.812156649998,121.27527638999891,53488.28790912001 2024-03-29,00:13:55.000,89,11093342,13605,0,1711671234,12999.866047129988,121.25412900000083,53488.280922 2024-03-29,00:13:56.000,89,11093315,13565,0,1711671235,12999.825629270003,121.26117813000019,53488.27393488 2024-03-29,00:13:57.000,89,11093296,13685,0,1711671236,12999.832365579998,121.24707987000147,53488.28790912001 2024-03-29,00:13:58.000,89,11093352,13645,0,1711671237,12999.845838200003,121.26822725999955,53488.315857600006 2024-03-29,00:13:59.000,89,11093324,14085,0,1711671238,12999.798684029993,121.26117813000019,53488.280922 2024-03-29,00:14:00.000,89,11093325,13485,0,1711671239,12999.825629270003,121.26117813000019,53488.23201216 2024-03-29,00:14:01.000,89,11093327,13525,0,1711671240,12999.812156649998,121.25412900000083,53488.22502504 2024-03-29,00:14:02.000,89,11093322,13365,0,1711671241,12999.812156649998,121.24707987000147,53488.22502504 2024-03-29,00:14:03.000,89,11093372,13645,0,1711671242,12999.845838200003,121.2259324800034,53488.245986400005 2024-03-29,00:14:04.000,89,11093341,13125,0,1711671243,12999.818892959993,121.20478508999804,53488.23201216 2024-03-29,00:14:05.000,89,11093304,13605,0,1711671244,12999.845838200003,121.23298161000275,53488.21803792001 2024-03-29,00:14:06.000,89,11093380,13405,0,1711671245,12999.839101889993,121.21888335000403,53488.27393488 2024-03-29,00:14:07.000,89,11093336,13805,0,1711671246,12999.825629270003,121.21183422000468,53488.20406368 2024-03-29,00:14:08.000,89,11093373,13565,0,1711671247,12999.825629270003,121.19068682999932,53488.21803792001 2024-03-29,00:14:09.000,89,11093308,13525,0,1711671248,12999.825629270003,121.2259324800034,53488.21803792001 2024-03-29,00:14:10.000,89,11093355,13325,0,1711671249,12999.818892959993,121.21888335000403,53488.18310232 2024-03-29,00:14:11.000,89,11093347,13565,0,1711671250,12999.771738789997,121.19068682999932,53488.21803792001 2024-03-29,00:14:12.000,89,11093343,13685,0,1711671251,12999.778475099993,121.20478508999804,53488.20406368 2024-03-29,00:14:13.000,89,11093272,13765,0,1711671252,12999.818892959993,121.20478508999804,53488.197076560005 2024-03-29,00:14:14.000,89,11093365,13445,0,1711671253,12999.791947719998,121.19773595999868,53488.245986400005 2024-03-29,00:14:15.000,89,11093377,13765,0,1711671254,12999.798684029993,121.19068682999932,53488.197076560005 2024-03-29,00:14:16.000,89,11093354,13605,0,1711671255,12999.778475099993,121.21183422000468,53488.22502504 2024-03-29,00:14:17.000,89,11093359,13605,0,1711671256,12999.805420340002,121.19068682999932,53488.259960639996 2024-03-29,00:14:18.000,89,11093372,13485,0,1711671257,12999.791947719998,121.16249031000189,53488.2110508 2024-03-29,00:14:19.000,89,11093381,13605,0,1711671258,12999.791947719998,121.14134292000381,53488.22502504 2024-03-29,00:14:20.000,89,11093355,13605,0,1711671259,12999.818892959993,121.1765885700006,53488.16214096 2024-03-29,00:14:21.000,89,11093323,13485,0,1711671260,12999.839101889993,121.19068682999932,53488.22502504 2024-03-29,00:14:22.000,89,11093357,13725,0,1711671261,12999.812156649998,121.13429379000445,53488.23899928001 2024-03-29,00:14:23.000,89,11093355,13405,0,1711671262,12999.791947719998,121.09904814000038,53488.2110508 2024-03-29,00:14:24.000,89,11093309,13605,0,1711671263,12999.778475099993,121.13429379000445,53488.21803792001 2024-03-29,00:14:25.000,89,11093356,13565,0,1711671264,12999.805420340002,121.14839205000317,53488.21803792001 2024-03-29,00:14:26.000,89,11093327,13805,0,1711671265,12999.825629270003,121.13429379000445,53488.21803792001 2024-03-29,00:14:27.000,89,11093364,13925,0,1711671266,12999.872783439998,121.1131463999991,53488.19008944001 2024-03-29,00:14:28.000,89,11093375,13125,0,1711671267,12999.866047129988,121.1131463999991,53488.21803792001 2024-03-29,00:14:29.000,89,11093351,13685,0,1711671268,12999.886256059988,121.12019552999845,53488.27393488 2024-03-29,00:14:30.000,89,11093323,13845,0,1711671269,12999.886256059988,121.12019552999845,53488.245986400005 2024-03-29,00:14:31.000,89,11093340,13645,0,1711671270,12999.906464989988,121.12019552999845,53488.28790912001 2024-03-29,00:14:32.000,89,11093363,13805,0,1711671271,12999.933410229998,121.14839205000317,53488.26694776001 2024-03-29,00:14:33.000,89,11093342,13565,0,1711671272,12999.933410229998,121.16249031000189,53488.21803792001 2024-03-29,00:14:34.000,89,11093369,13605,0,1711671273,12999.926673919988,121.14134292000381,53488.26694776001 2024-03-29,00:14:35.000,89,11093340,13245,0,1711671274,12999.919937609993,121.09904814000038,53488.26694776001 2024-03-29,00:14:36.000,89,11093337,13325,0,1711671275,12999.946882849988,121.09199901000102,53488.26694776001 2024-03-29,00:14:37.000,89,11093317,13605,0,1711671276,13000.014245949998,121.06380249000358,53488.27393488 2024-03-29,00:14:38.000,89,11093309,13325,0,1711671277,13000.014245949998,121.07085162000294,53488.26694776001 2024-03-29,00:14:39.000,89,11093328,13765,0,1711671278,13000.061400119994,121.04970423000486,53488.28790912001 2024-03-29,00:14:40.000,89,11093350,13605,0,1711671279,13000.14897214999,121.07085162000294,53488.28790912001 2024-03-29,00:14:41.000,89,11093342,13405,0,1711671280,13000.175917389999,121.04970423000486,53488.294896240004 2024-03-29,00:14:42.000,89,11093321,13605,0,1711671281,13000.16918107999,121.02855683999951,53488.32983184 2024-03-29,00:14:43.000,89,11093337,13245,0,1711671282,13000.175917389999,121.01445858000079,53488.32284472 2024-03-29,00:14:44.000,89,11093359,13605,0,1711671283,13000.27696204,121.00036032000207,53488.315857600006 2024-03-29,00:14:45.000,89,11093337,13565,0,1711671284,13000.29043465999,120.99331119000271,53488.32284472 2024-03-29,00:14:46.000,89,11093349,13685,0,1711671285,13000.303907279995,120.95806553999864,53488.32983184 2024-03-29,00:14:47.000,89,11093319,13485,0,1711671286,13000.33085251999,121.00740945000143,53488.26694776001 2024-03-29,00:14:48.000,89,11093324,13405,0,1711671287,13000.41168823999,120.93691815000057,53488.32284472 2024-03-29,00:14:49.000,89,11093312,13405,0,1711671288,13000.384742999995,120.92281989000185,53488.32284472 2024-03-29,00:14:50.000,89,11093342,13565,0,1711671289,13000.404951929995,120.93691815000057,53488.32983184 2024-03-29,00:14:51.000,89,11093306,13445,0,1711671290,13000.49252395999,120.98626206000336,53488.35778032001 2024-03-29,00:14:52.000,89,11093387,13765,0,1711671291,13000.51273288999,120.95101640999928,53488.32284472 2024-03-29,00:14:53.000,89,11093302,13485,0,1711671292,13000.573359679991,120.90167250000377,53488.34380608 2024-03-29,00:14:54.000,89,11093372,13405,0,1711671293,13000.55315074999,120.9298690200012,53488.37175456 2024-03-29,00:14:55.000,89,11093338,13565,0,1711671294,13000.586832299996,120.92281989000185,53488.40669016001 2024-03-29,00:14:56.000,89,11093339,13565,0,1711671295,13000.613777539991,120.90872163000313,53488.413677280005 2024-03-29,00:14:57.000,89,11093351,13565,0,1711671296,13000.660931710001,120.88052510999842,53488.43463864001 2024-03-29,00:14:58.000,89,11093316,13565,0,1711671297,13000.748503739997,120.88757423999778,53488.4905356 2024-03-29,00:14:59.000,89,11093368,13885,0,1711671298,13000.782185290002,120.88052510999842,53488.483548480006 2024-03-29,00:15:00.000,89,11093384,13645,0,1711671299,13000.842812080002,120.88757423999778,53488.50450984001 2024-03-29,00:15:01.000,89,11093334,13445,0,1711671300,13000.876493629992,120.88052510999842,53488.56739392 2024-03-29,00:15:02.000,89,11093322,13405,0,1711671301,13000.896702559992,120.88052510999842,53488.51848408 2024-03-29,00:15:03.000,89,11093402,13365,0,1711671302,13000.950593039997,120.85937772000034,53488.52547120001 2024-03-29,00:15:04.000,89,11093307,13365,0,1711671303,13000.997747209993,120.8311812000029,53488.51848408 2024-03-29,00:15:05.000,89,11093354,13845,0,1711671304,13001.024692450002,120.81003381000482,53488.55341968001 2024-03-29,00:15:06.000,89,11093324,13645,0,1711671305,13001.098791859993,120.85937772000034,53488.55341968001 2024-03-29,00:15:07.000,89,11093358,13725,0,1711671306,13001.132473409998,120.83823033000226,53488.60232952001 2024-03-29,00:15:08.000,89,11093314,13925,0,1711671307,13001.193100199998,120.83823033000226,53488.58835528 2024-03-29,00:15:09.000,89,11093338,13405,0,1711671308,13001.260463299994,120.79593554999883,53488.581368160005 2024-03-29,00:15:10.000,89,11093361,13485,0,1711671309,13001.314353779999,120.78888641999947,53488.595342399996 2024-03-29,00:15:11.000,89,11093321,13805,0,1711671310,13001.307617469989,120.77478816000075,53488.6652136 2024-03-29,00:15:12.000,89,11093340,13685,0,1711671311,13001.3951895,120.78888641999947,53488.68617496 2024-03-29,00:15:13.000,89,11093251,13565,0,1711671312,13001.422134739994,120.76068990000203,53488.67220072001 2024-03-29,00:15:14.000,89,11093391,13645,0,1711671313,13001.45581629,120.74659164000332,53488.72809768 2024-03-29,00:15:15.000,89,11093289,13405,0,1711671314,13001.50970676999,120.7677390300014,53488.74207192001 2024-03-29,00:15:16.000,89,11093363,13605,0,1711671315,13001.53665201,120.78183729000011,53488.72809768 2024-03-29,00:15:17.000,89,11093364,13565,0,1711671316,13001.61075141999,120.75364077000268,53488.72809768 2024-03-29,00:15:18.000,89,11093325,13605,0,1711671317,13001.65790559,120.7324933800046,53488.79098176001 2024-03-29,00:15:19.000,89,11093329,13685,0,1711671318,13001.63096034999,120.72544424999796,53488.82591736 2024-03-29,00:15:20.000,89,11093347,13765,0,1711671319,13001.644432969995,120.73954251000396,53488.797968880004 2024-03-29,00:15:21.000,89,11093380,13525,0,1711671320,13001.725268689996,120.73954251000396,53488.84687872 2024-03-29,00:15:22.000,89,11093364,13165,0,1711671321,13001.73874131,120.68314947000181,53488.83989160001 2024-03-29,00:15:23.000,89,11093315,13525,0,1711671322,13001.772422859991,120.71134598999924,53488.83989160001 2024-03-29,00:15:24.000,89,11093349,13245,0,1711671323,13001.77915917,120.7183951199986,53488.916749920005 2024-03-29,00:15:25.000,89,11093366,13805,0,1711671324,13001.792631789991,120.72544424999796,53488.84687872 2024-03-29,00:15:26.000,89,11093290,13725,0,1711671325,13001.833049649991,120.69724773000053,53488.89578856 2024-03-29,00:15:27.000,89,11093362,13565,0,1711671326,13001.853258579991,120.74659164000332,53488.90976280001 2024-03-29,00:15:28.000,89,11093318,13325,0,1711671327,13001.893676439991,120.74659164000332,53488.88880144001 2024-03-29,00:15:29.000,89,11093358,13325,0,1711671328,13001.900412750001,120.73954251000396,53488.92373704 2024-03-29,00:15:30.000,89,11093345,13765,0,1711671329,13001.940830610001,120.7324933800046,53488.986621120006 2024-03-29,00:15:31.000,89,11093382,13645,0,1711671330,13001.974512159992,120.76068990000203,53488.965659760004 2024-03-29,00:15:32.000,89,11093356,13885,0,1711671331,13001.981248470001,120.78183729000011,53488.986621120006 2024-03-29,00:15:33.000,89,11093290,13565,0,1711671332,13001.994721089992,120.78183729000011,53488.97963400001 2024-03-29,00:15:34.000,89,11093414,13365,0,1711671333,13001.994721089992,120.80298467999819,53489.05649232001 2024-03-29,00:15:35.000,89,11093340,13685,0,1711671334,13002.021666330002,120.7677390300014,53489.00059536 2024-03-29,00:15:36.000,89,11093365,13205,0,1711671335,13001.974512159992,120.79593554999883,53489.00059536 2024-03-29,00:15:37.000,89,11093334,13445,0,1711671336,13002.035138949992,120.79593554999883,53489.035530960005 2024-03-29,00:15:38.000,89,11093374,13285,0,1711671337,13001.974512159992,120.8311812000029,53489.02854384001 2024-03-29,00:15:39.000,89,11093334,13605,0,1711671338,13002.001457400002,120.8311812000029,53489.05649232001 2024-03-29,00:15:40.000,89,11093383,13365,0,1711671339,13001.961039540001,120.85937772000034,53489.07745368001 2024-03-29,00:15:41.000,89,11093336,13365,0,1711671340,13001.974512159992,120.88052510999842,53489.11238928 2024-03-29,00:15:42.000,89,11093306,13565,0,1711671341,13001.947566919996,120.85232859000098,53489.035530960005 2024-03-29,00:15:43.000,89,11093346,13485,0,1711671342,13001.940830610001,120.87347597999906,53489.02854384001 2024-03-29,00:15:44.000,89,11093371,13565,0,1711671343,13001.954303229992,120.84527946000162,53489.0495052 2024-03-29,00:15:45.000,89,11093336,13605,0,1711671344,13001.900412750001,120.87347597999906,53489.05649232001 2024-03-29,00:15:46.000,89,11093360,13565,0,1711671345,13001.900412750001,120.88757423999778,53489.133350640004 2024-03-29,00:15:47.000,89,11093348,13605,0,1711671346,13001.846522269996,120.93691815000057,53489.05649232001 2024-03-29,00:15:48.000,89,11093399,13845,0,1711671347,13001.846522269996,120.95806553999864,53489.06347944 2024-03-29,00:15:49.000,89,11093361,13445,0,1711671348,13001.785895479996,120.95806553999864,53489.05649232001 2024-03-29,00:15:50.000,89,11093320,13245,0,1711671349,13001.73200499999,120.97216380000464,53489.06347944 2024-03-29,00:15:51.000,89,11093408,13325,0,1711671350,13001.684850829995,120.965114669998,53489.098415039996 2024-03-29,00:15:52.000,89,11093357,13245,0,1711671351,13001.684850829995,120.979212930004,53489.02854384001 2024-03-29,00:15:53.000,89,11093353,13645,0,1711671352,13001.61748773,121.00740945000143,53489.04251808 2024-03-29,00:15:54.000,89,11093314,13245,0,1711671353,13001.604015109995,121.02855683999951,53489.0145696 2024-03-29,00:15:55.000,89,11093352,13405,0,1711671354,13001.604015109995,121.04265509999823,53489.07046656 2024-03-29,00:15:56.000,89,11093343,13765,0,1711671355,13001.53665201,121.04265509999823,53489.02155672 2024-03-29,00:15:57.000,89,11093297,13325,0,1711671356,13001.482761529995,121.03560596999887,53489.00758248001 2024-03-29,00:15:58.000,89,11093367,13805,0,1711671357,13001.45581629,121.02150771000015,53489.04251808 2024-03-29,00:15:59.000,89,11093367,13285,0,1711671358,13001.43560736,121.04265509999823,53489.04251808 2024-03-29,00:16:00.000,89,11093356,13445,0,1711671359,13001.43560736,121.04265509999823,53489.02854384001 2024-03-29,00:16:01.000,89,11093351,13405,0,1711671360,13001.34803532999,121.09199901000102,53488.99360824 2024-03-29,00:16:02.000,89,11093297,13845,0,1711671361,13001.36824425999,121.09904814000038,53488.97264688 2024-03-29,00:16:03.000,89,11093328,13445,0,1711671362,13001.294144849999,121.0779007500023,53489.0145696 2024-03-29,00:16:04.000,89,11093365,13565,0,1711671363,13001.267199609989,121.09904814000038,53488.965659760004 2024-03-29,00:16:05.000,89,11093327,13885,0,1711671364,13001.179627579993,121.09904814000038,53488.95867264001 2024-03-29,00:16:06.000,89,11093351,13925,0,1711671365,13001.172891269998,121.1131463999991,53488.92373704 2024-03-29,00:16:07.000,89,11093298,13565,0,1711671366,13001.112264479998,121.09904814000038,53488.986621120006 2024-03-29,00:16:08.000,89,11093332,13565,0,1711671367,13001.065110310003,121.14134292000381,53488.90976280001 2024-03-29,00:16:09.000,89,11093387,13525,0,1711671368,13001.092055549998,121.14134292000381,53488.930724159996 2024-03-29,00:16:10.000,89,11093362,13725,0,1711671369,13001.044901380003,121.16953944000124,53488.9446984 2024-03-29,00:16:11.000,89,11093376,13725,0,1711671370,13001.004483520002,121.16953944000124,53488.95168552 2024-03-29,00:16:12.000,89,11093326,13405,0,1711671371,13000.964065660002,121.18363769999996,53488.90976280001 2024-03-29,00:16:13.000,89,11093293,13725,0,1711671372,13000.889966249997,121.19068682999932,53488.88181432 2024-03-29,00:16:14.000,89,11093360,13525,0,1711671373,13000.876493629992,121.18363769999996,53488.89578856 2024-03-29,00:16:15.000,89,11093348,13405,0,1711671374,13000.856284699992,121.1765885700006,53488.81194312001 2024-03-29,00:16:16.000,89,11093336,13125,0,1711671375,13000.849548389997,121.21888335000403,53488.84687872 2024-03-29,00:16:17.000,89,11093346,14845,0,1711671376,13000.815866839992,121.26822725999955,53488.818930240006 2024-03-29,00:16:18.000,89,11093379,13725,0,1711671377,13000.809130529997,121.24707987000147,53488.79098176001 2024-03-29,00:16:19.000,89,11093363,13565,0,1711671378,13000.728294809996,121.29642378000426,53488.79098176001 2024-03-29,00:16:20.000,89,11093366,13685,0,1711671379,13000.755240049992,121.29642378000426,53488.74207192001 2024-03-29,00:16:21.000,89,11093364,13565,0,1711671380,13000.755240049992,121.26822725999955,53488.75604616 2024-03-29,00:16:22.000,89,11093318,13565,0,1711671381,13000.728294809996,121.27527638999891,53488.77700752 2024-03-29,00:16:23.000,89,11093346,13285,0,1711671382,13000.741767430001,121.30347291000362,53488.77700752 2024-03-29,00:16:24.000,89,11093342,13445,0,1711671383,13000.768712669997,121.31052204000298,53488.77002040001 2024-03-29,00:16:25.000,89,11093330,13445,0,1711671384,13000.788921599997,121.34576768999978,53488.749059040005 2024-03-29,00:16:26.000,89,11093281,13405,0,1711671385,13000.735031119992,121.31757117000234,53488.71412344 2024-03-29,00:16:27.000,89,11093274,13565,0,1711671386,13000.741767430001,121.31757117000234,53488.69316208001 2024-03-29,00:16:28.000,89,11093314,13405,0,1711671387,13000.728294809996,121.3246203000017,53488.72809768 2024-03-29,00:16:29.000,89,11093335,13325,0,1711671388,13000.755240049992,121.33871856000042,53488.700149200005 2024-03-29,00:16:30.000,89,11093353,13565,0,1711671389,13000.761976360001,121.35281681999913,53488.71412344 2024-03-29,00:16:31.000,89,11093331,13925,0,1711671390,13000.748503739997,121.37396421000449,53488.68617496 2024-03-29,00:16:32.000,89,11093315,13765,0,1711671391,13000.802394220002,121.40216073000192,53488.69316208001 2024-03-29,00:16:33.000,89,11093376,13325,0,1711671392,13000.829339459997,121.43740637999872,53488.69316208001 2024-03-29,00:16:34.000,89,11093322,13645,0,1711671393,13000.829339459997,121.43035724999936,53488.700149200005 2024-03-29,00:16:35.000,89,11093317,13485,0,1711671394,13000.889966249997,121.43740637999872,53488.68617496 2024-03-29,00:16:36.000,89,11093318,13165,0,1711671395,13000.923647800002,121.44445550999808,53488.72809768 2024-03-29,00:16:37.000,89,11093362,13565,0,1711671396,13000.937120419992,121.45855377000407,53488.68617496 2024-03-29,00:16:38.000,89,11093369,13365,0,1711671397,13000.957329349993,121.41625899000064,53488.6652136 2024-03-29,00:16:39.000,89,11093320,13405,0,1711671398,13001.024692450002,121.40216073000192,53488.71412344 2024-03-29,00:16:40.000,89,11093355,13845,0,1711671399,13001.044901380003,121.40920986000128,53488.70713632 2024-03-29,00:16:41.000,89,11093323,13405,0,1711671400,13001.078582929993,121.3598659499985,53488.70713632 2024-03-29,00:16:42.000,89,11093340,13445,0,1711671401,13001.172891269998,121.34576768999978,53488.651239360006 2024-03-29,00:16:43.000,89,11093386,13365,0,1711671402,13001.233518059998,121.39511160000256,53488.7350848 2024-03-29,00:16:44.000,89,11093305,13765,0,1711671403,13001.287408539989,121.37396421000449,53488.72809768 2024-03-29,00:16:45.000,89,11093342,13485,0,1711671404,13001.314353779999,121.3880624700032,53488.7350848 2024-03-29,00:16:46.000,89,11093363,13485,0,1711671405,13001.34803532999,121.42330812,53488.85386584 2024-03-29,00:16:47.000,89,11093331,13085,0,1711671406,13001.381716879994,121.38101334000385,53488.77700752 2024-03-29,00:16:48.000,89,11093285,13445,0,1711671407,13001.47602522,121.38101334000385,53488.78399464 2024-03-29,00:16:49.000,89,11093307,13885,0,1711671408,13001.523179389995,121.38101334000385,53488.83989160001 2024-03-29,00:16:50.000,89,11093319,13405,0,1711671409,13001.57033355999,121.43740637999872,53488.86085296001 2024-03-29,00:16:51.000,89,11093345,13685,0,1711671410,13001.63096034999,121.42330812,53488.83989160001 2024-03-29,00:16:52.000,89,11093292,13365,0,1711671411,13001.725268689996,121.3880624700032,53488.86085296001 2024-03-29,00:16:53.000,89,11093291,13405,0,1711671412,13001.73874131,121.39511160000256,53488.92373704 2024-03-29,00:16:54.000,89,11093353,13245,0,1711671413,13001.75221392999,121.3880624700032,53488.89578856 2024-03-29,00:16:55.000,89,11093327,13605,0,1711671414,13001.81957703,121.34576768999978,53488.95867264001 2024-03-29,00:16:56.000,89,11093310,13165,0,1711671415,13001.920621680001,121.33871856000042,53488.89578856 2024-03-29,00:16:57.000,89,11093328,13685,0,1711671416,13002.041875260002,121.3598659499985,53488.916749920005 2024-03-29,00:16:58.000,89,11093366,13405,0,1711671417,13002.142919910002,121.34576768999978,53489.035530960005 2024-03-29,00:16:59.000,89,11093341,13325,0,1711671418,13002.176601459993,121.37396421000449,53489.02155672 2024-03-29,00:17:00.000,89,11093319,13725,0,1711671419,13002.291118729998,121.3880624700032,53489.04251808 2024-03-29,00:17:01.000,89,11093345,13285,0,1711671420,13002.378690759993,121.3598659499985,53489.07745368001 2024-03-29,00:17:02.000,89,11093317,13725,0,1711671421,13002.412372309998,121.33166943000106,53489.04251808 2024-03-29,00:17:03.000,89,11093285,13605,0,1711671422,13002.486471719989,121.31757117000234,53489.14033776 2024-03-29,00:17:04.000,89,11093319,13445,0,1711671423,13002.553834819999,121.34576768999978,53489.098415039996 2024-03-29,00:17:05.000,89,11093345,13325,0,1711671424,13002.65487947,121.35281681999913,53489.16129912 2024-03-29,00:17:06.000,89,11093320,13525,0,1711671425,13002.58751636999,121.3880624700032,53489.18226048 2024-03-29,00:17:07.000,89,11093323,13445,0,1711671426,13002.61446161,121.37396421000449,53489.203221840005 2024-03-29,00:17:08.000,89,11093352,13405,0,1711671427,13002.63467054,121.40216073000192,53489.21719608 2024-03-29,00:17:09.000,89,11093339,13565,0,1711671428,13002.65487947,121.40216073000192,53489.28008016 2024-03-29,00:17:10.000,89,11093355,13165,0,1711671429,13002.69529733,121.39511160000256,53489.31501576001 2024-03-29,00:17:11.000,89,11093311,13405,0,1711671430,13002.70876994999,121.37396421000449,53489.30802864 2024-03-29,00:17:12.000,89,11093310,13285,0,1711671431,13002.762660429995,121.43035724999936,53489.36392560001 2024-03-29,00:17:13.000,89,11093341,13325,0,1711671432,13002.74918780999,121.42330812,53489.36392560001 2024-03-29,00:17:14.000,89,11093280,13405,0,1711671433,13002.81655091,121.45855377000407,53489.40584832 2024-03-29,00:17:15.000,89,11093340,13885,0,1711671434,13002.782869359995,121.48675029000151,53489.42680968 2024-03-29,00:17:16.000,89,11093328,13525,0,1711671435,13002.80981459999,121.45855377000407,53489.468732400004 2024-03-29,00:17:17.000,89,11093336,13205,0,1711671436,13002.76939673999,121.51494680999895,53489.48270664001 2024-03-29,00:17:18.000,89,11093372,13405,0,1711671437,13002.762660429995,121.52904506999766,53489.49668088 2024-03-29,00:17:19.000,89,11093326,13205,0,1711671438,13002.742451499995,121.50084855000023,53489.47571952 2024-03-29,00:17:20.000,89,11093345,13685,0,1711671439,13002.76939673999,121.54314333000366,53489.489693760006 2024-03-29,00:17:21.000,89,11093287,13645,0,1711671440,13002.762660429995,121.56429072000174,53489.489693760006 2024-03-29,00:17:22.000,89,11093285,13485,0,1711671441,13002.78960566999,121.58543810999981,53489.51065512001 2024-03-29,00:17:23.000,89,11093390,13485,0,1711671442,13002.823287219995,121.59953636999853,53489.51764224 2024-03-29,00:17:24.000,89,11093352,13525,0,1711671443,13002.83002352999,121.62068376000389,53489.51764224 2024-03-29,00:17:25.000,89,11093305,13765,0,1711671444,13002.85023245999,121.60658549999789,53489.52462936 2024-03-29,00:17:26.000,89,11093314,13605,0,1711671445,13002.823287219995,121.54314333000366,53489.55956496001 2024-03-29,00:17:27.000,89,11093297,13525,0,1711671446,13002.77613305,121.5360942000043,53489.56655208 2024-03-29,00:17:28.000,89,11093341,13685,0,1711671447,13002.78960566999,121.55019246000302,53489.53161648001 2024-03-29,00:17:29.000,89,11093322,13565,0,1711671448,13002.79634198,121.56429072000174,53489.61546192 2024-03-29,00:17:30.000,89,11093300,13605,0,1711671449,13002.782869359995,121.55019246000302,53489.56655208 2024-03-29,00:17:31.000,89,11093287,13405,0,1711671450,13002.75592412,121.57838898000045,53489.61546192 2024-03-29,00:17:32.000,89,11093338,13445,0,1711671451,13002.72897887999,121.57838898000045,53489.62244904 2024-03-29,00:17:33.000,89,11093363,13405,0,1711671452,13002.702033639995,121.62773289000324,53489.601487679996 2024-03-29,00:17:34.000,89,11093366,13485,0,1711671453,13002.61446161,121.61363463000453,53489.61546192 2024-03-29,00:17:35.000,89,11093323,13685,0,1711671454,13002.60772529999,121.65592941000068,53489.62943616001 2024-03-29,00:17:36.000,89,11093317,13605,0,1711671455,13002.594252679999,121.66297854000004,53489.60847480001 2024-03-29,00:17:37.000,89,11093362,13645,0,1711671456,13002.533625889999,121.64888028000132,53489.636423280004 2024-03-29,00:17:38.000,89,11093339,13365,0,1711671457,13002.540362199994,121.65592941000068,53489.55257784 2024-03-29,00:17:39.000,89,11093353,13685,0,1711671458,13002.499944339994,121.59953636999853,53489.62244904 2024-03-29,00:17:40.000,89,11093372,13925,0,1711671459,13002.452790169998,121.61363463000453,53489.65039752001 2024-03-29,00:17:41.000,89,11093332,13685,0,1711671460,13002.459526479994,121.60658549999789,53489.587513440005 2024-03-29,00:17:42.000,89,11093313,13805,0,1711671461,13002.466262789989,121.5713398500011,53489.61546192 2024-03-29,00:17:43.000,89,11093339,13765,0,1711671462,13002.459526479994,121.54314333000366,53489.601487679996 2024-03-29,00:17:44.000,89,11093294,13605,0,1711671463,13002.425844929989,121.54314333000366,53489.56655208 2024-03-29,00:17:45.000,89,11093347,13605,0,1711671464,13002.419108619993,121.46560290000343,53489.587513440005 2024-03-29,00:17:46.000,89,11093347,13965,0,1711671465,13002.385427069989,121.47970116000215,53489.601487679996 2024-03-29,00:17:47.000,89,11093325,13485,0,1711671466,13002.318063969993,121.45150464000471,53489.52462936 2024-03-29,00:17:48.000,89,11093342,13565,0,1711671467,13002.304591349988,121.43035724999936,53489.58052632001 2024-03-29,00:17:49.000,89,11093298,13245,0,1711671468,13002.257437179993,121.39511160000256,53489.489693760006 2024-03-29,00:17:50.000,89,11093314,13485,0,1711671469,13002.250700869998,121.39511160000256,53489.538603600005 2024-03-29,00:17:51.000,89,11093303,13405,0,1711671470,13002.230491939998,121.35281681999913,53489.51764224 2024-03-29,00:17:52.000,89,11093346,13525,0,1711671471,13002.190074079997,121.33166943000106,53489.51065512001 2024-03-29,00:17:53.000,89,11093358,13485,0,1711671472,13002.176601459993,121.33871856000042,53489.489693760006 2024-03-29,00:17:54.000,89,11093336,13485,0,1711671473,13002.062084190002,121.29642378000426,53489.51764224 2024-03-29,00:17:55.000,89,11093299,13485,0,1711671474,13002.028402639997,121.27527638999891,53489.53161648001 2024-03-29,00:17:56.000,89,11093318,13325,0,1711671475,13001.920621680001,121.23298161000275,53489.51065512001 2024-03-29,00:17:57.000,89,11093314,13605,0,1711671476,13001.846522269996,121.20478508999804,53489.44777104 2024-03-29,00:17:58.000,89,11093343,13365,0,1711671477,13001.806104409996,121.16249031000189,53489.3988612 2024-03-29,00:17:59.000,89,11093271,13205,0,1711671478,13001.73874131,121.15544118000253,53489.3988612 2024-03-29,00:18:00.000,89,11093362,13485,0,1711671479,13001.75221392999,121.12724465999781,53489.39187408001 2024-03-29,00:18:01.000,89,11093310,13445,0,1711671480,13001.75221392999,121.14134292000381,53489.370912720005 2024-03-29,00:18:02.000,89,11093335,13405,0,1711671481,13001.684850829995,121.14134292000381,53489.370912720005 2024-03-29,00:18:03.000,89,11093362,13685,0,1711671482,13001.67137820999,121.12724465999781,53489.322002880006 2024-03-29,00:18:04.000,89,11093305,13365,0,1711671483,13001.67811452,121.13429379000445,53489.36392560001 2024-03-29,00:18:05.000,89,11093314,13405,0,1711671484,13001.65116927999,121.14839205000317,53489.30802864 2024-03-29,00:18:06.000,89,11093366,13605,0,1711671485,13001.583806179995,121.13429379000445,53489.31501576001 2024-03-29,00:18:07.000,89,11093278,13485,0,1711671486,13001.55686094,121.1131463999991,53489.28008016 2024-03-29,00:18:08.000,89,11093338,13605,0,1711671487,13001.61748773,121.09199901000102,53489.28008016 2024-03-29,00:18:09.000,89,11093303,13925,0,1711671488,13001.5972788,121.10609726999974,53489.2591188 2024-03-29,00:18:10.000,89,11093337,13525,0,1711671489,13001.604015109995,121.1131463999991,53489.2591188 2024-03-29,00:18:11.000,89,11093316,13645,0,1711671490,13001.604015109995,121.1131463999991,53489.22418320001 2024-03-29,00:18:12.000,89,11093317,13485,0,1711671491,13001.5972788,121.14839205000317,53489.23117032 2024-03-29,00:18:13.000,89,11093335,13285,0,1711671492,13001.57033355999,121.10609726999974,53489.24514456001 2024-03-29,00:18:14.000,89,11093299,13445,0,1711671493,13001.57033355999,121.1131463999991,53489.21719608 2024-03-29,00:18:15.000,89,11093378,13325,0,1711671494,13001.563597249995,121.14839205000317,53489.203221840005 2024-03-29,00:18:16.000,89,11093325,13405,0,1711671495,13001.563597249995,121.13429379000445,53489.17527336001 2024-03-29,00:18:17.000,89,11093370,13445,0,1711671496,13001.53665201,121.1131463999991,53489.203221840005 2024-03-29,00:18:18.000,89,11093385,13565,0,1711671497,13001.523179389995,121.1131463999991,53489.21020896 2024-03-29,00:18:19.000,89,11093317,13645,0,1711671498,13001.57033355999,121.12724465999781,53489.14732488001 2024-03-29,00:18:20.000,89,11093333,13605,0,1711671499,13001.55686094,121.08494988000166,53489.18226048 2024-03-29,00:18:21.000,89,11093317,13645,0,1711671500,13001.53665201,121.0779007500023,53489.17527336001 2024-03-29,00:18:22.000,89,11093296,14045,0,1711671501,13001.53665201,121.10609726999974,53489.16828624 2024-03-29,00:18:23.000,89,11093309,13565,0,1711671502,13001.543388319995,121.09199901000102,53489.133350640004 2024-03-29,00:18:24.000,89,11093326,13685,0,1711671503,13001.49623415,121.08494988000166,53489.14732488001 2024-03-29,00:18:25.000,89,11093358,13525,0,1711671504,13001.45581629,121.12019552999845,53489.10540216001 2024-03-29,00:18:26.000,89,11093315,13645,0,1711671505,13001.45581629,121.10609726999974,53489.084440800005 2024-03-29,00:18:27.000,89,11093317,13685,0,1711671506,13001.36824425999,121.14134292000381,53489.084440800005 2024-03-29,00:18:28.000,89,11093312,13365,0,1711671507,13001.300881159994,121.16249031000189,53489.05649232001 2024-03-29,00:18:29.000,89,11093290,13605,0,1711671508,13001.220045439994,121.20478508999804,53489.10540216001 2024-03-29,00:18:30.000,89,11093339,13525,0,1711671509,13001.233518059998,121.23298161000275,53489.035530960005 2024-03-29,00:18:31.000,89,11093347,13845,0,1711671510,13001.159418649993,121.25412900000083,53489.00059536 2024-03-29,00:18:32.000,89,11093334,13565,0,1711671511,13001.031428759998,121.28232551999827,53489.00758248001 2024-03-29,00:18:33.000,89,11093321,13565,0,1711671512,13000.943856730002,121.31052204000298,53488.9446984 2024-03-29,00:18:34.000,89,11093271,13725,0,1711671513,13000.856284699992,121.3598659499985,53488.97963400001 2024-03-29,00:18:35.000,89,11093283,13165,0,1711671514,13000.795657909992,121.45855377000407,53488.93771128001 2024-03-29,00:18:36.000,89,11093310,13925,0,1711671515,13000.721558500001,121.5219959399983,53488.916749920005 2024-03-29,00:18:37.000,89,11093324,13645,0,1711671516,13000.613777539991,121.54314333000366,53488.84687872 2024-03-29,00:18:38.000,89,11093365,13645,0,1711671517,13000.505996579996,121.61363463000453,53488.804956 2024-03-29,00:18:39.000,89,11093269,13565,0,1711671518,13000.43189716999,121.6700276699994,53488.83989160001 2024-03-29,00:18:40.000,89,11093302,13245,0,1711671519,13000.31064358999,121.74051897000027,53488.749059040005 2024-03-29,00:18:41.000,89,11093364,13325,0,1711671520,13000.22980786999,121.77576462000434,53488.82591736 2024-03-29,00:18:42.000,89,11093350,13445,0,1711671521,13000.135499529999,121.7828137500037,53488.75604616 2024-03-29,00:18:43.000,89,11093345,13565,0,1711671522,12999.994037019998,121.77576462000434,53488.700149200005 2024-03-29,00:18:44.000,89,11093374,13485,0,1711671523,12999.892992369998,121.79691201000242,53488.70713632 2024-03-29,00:18:45.000,89,11093347,13645,0,1711671524,12999.805420340002,121.80396114000177,53488.65822648 2024-03-29,00:18:46.000,89,11093319,13325,0,1711671525,12999.724584620002,121.85330505000456,53488.70713632 2024-03-29,00:18:47.000,89,11093370,13645,0,1711671526,12999.650485209997,121.87445244000264,53488.651239360006 2024-03-29,00:18:48.000,89,11093383,13485,0,1711671527,12999.515759009992,121.881501570002,53488.595342399996 2024-03-29,00:18:49.000,89,11093319,13605,0,1711671528,12999.441659600001,121.87445244000264,53488.58835528 2024-03-29,00:18:50.000,89,11093366,13565,0,1711671529,12999.36082388,121.881501570002,53488.5604068 2024-03-29,00:18:51.000,89,11093398,13565,0,1711671530,12999.25977923,121.89559983000072,53488.54643256 2024-03-29,00:18:52.000,89,11093361,13485,0,1711671531,12999.13852565,121.88855070000136,53488.47656136001 2024-03-29,00:18:53.000,89,11093339,13365,0,1711671532,12999.044217309995,121.92379634999816,53488.45560000001 2024-03-29,00:18:54.000,89,11093324,13525,0,1711671533,12998.94990896999,121.9167472199988,53488.427651519996 2024-03-29,00:18:55.000,89,11093321,13445,0,1711671534,12998.882545869994,121.96609113000159,53488.44162576 2024-03-29,00:18:56.000,89,11093297,13405,0,1711671535,12998.747819669989,121.95904200000223,53488.35778032001 2024-03-29,00:18:57.000,89,11093341,13445,0,1711671536,12998.626566090003,121.97314026000095,53488.32983184 2024-03-29,00:18:58.000,89,11093332,13565,0,1711671537,12998.451422029997,122.01543504000438,53488.245986400005 2024-03-29,00:18:59.000,89,11093354,13325,0,1711671538,12998.370586309997,121.9801893900003,53488.19008944001 2024-03-29,00:19:00.000,89,11093322,13565,0,1711671539,12998.235860109991,121.98723851999966,53488.20406368 2024-03-29,00:19:01.000,89,11093343,13485,0,1711671540,12998.12134284,122.0295333000031,53488.127205360004 2024-03-29,00:19:02.000,89,11093347,13445,0,1711671541,12998.027034499995,122.02248417000374,53488.15515384 2024-03-29,00:19:03.000,89,11093305,13285,0,1711671542,12997.925989849995,122.0929754700046,53488.12021824001 2024-03-29,00:19:04.000,89,11093353,13565,0,1711671543,12997.865363059995,122.1282211200014,53488.12021824001 2024-03-29,00:19:05.000,89,11093358,13765,0,1711671544,12997.77779103,122.15641763999884,53488.0363728 2024-03-29,00:19:06.000,89,11093320,13405,0,1711671545,12997.69021899999,122.19166329000291,53488.01541144 2024-03-29,00:19:07.000,89,11093333,13485,0,1711671546,12997.616119589999,122.20576155000163,53487.93156600001 2024-03-29,00:19:08.000,89,11093329,13685,0,1711671547,12997.488129699988,122.28330198000185,53487.84772056 2024-03-29,00:19:09.000,89,11093308,13605,0,1711671548,12997.387085050002,122.325596759998,53487.93855312 2024-03-29,00:19:10.000,89,11093382,13525,0,1711671549,12997.292776709997,122.35379328000272,53487.85470768001 2024-03-29,00:19:11.000,89,11093315,13845,0,1711671550,12997.158050509992,122.38903892999951,53487.791823600004 2024-03-29,00:19:12.000,89,11093308,13725,0,1711671551,12997.063742170001,122.44543197000166,53487.74990088 2024-03-29,00:19:13.000,89,11093360,13605,0,1711671552,12996.98290645,122.48067761999846,53487.70797816 2024-03-29,00:19:14.000,89,11093337,13925,0,1711671553,12996.8818618,122.52297240000189,53487.67304256 2024-03-29,00:19:15.000,89,11093352,13605,0,1711671554,12996.79428976999,122.53002153000125,53487.65906832 2024-03-29,00:19:16.000,89,11093326,13725,0,1711671555,12996.65956357,122.50887414000317,53487.624132720004 2024-03-29,00:19:17.000,89,11093332,13365,0,1711671556,12996.61914571,122.55116891999933,53487.58221 2024-03-29,00:19:18.000,89,11093342,13245,0,1711671557,12996.605673089995,122.5864145700034,53487.589197119996 2024-03-29,00:19:19.000,89,11093356,13405,0,1711671558,12996.518101059999,122.60051283000212,53487.56823576001 2024-03-29,00:19:20.000,89,11093379,13405,0,1711671559,12996.437265339999,122.64280760999827,53487.55426152 2024-03-29,00:19:21.000,89,11093342,13925,0,1711671560,12996.369902239989,122.6498567400049,53487.50535168 2024-03-29,00:19:22.000,89,11093329,13445,0,1711671561,12996.262121279993,122.6851023900017,53487.42849336001 2024-03-29,00:19:23.000,89,11093336,13325,0,1711671562,12996.228439729988,122.6851023900017,53487.41451912 2024-03-29,00:19:24.000,89,11093290,13485,0,1711671563,12996.194758179998,122.69215152000106,53487.3725964 2024-03-29,00:19:25.000,89,11093373,13405,0,1711671564,12996.147604010002,122.72739716999786,53487.3376608 2024-03-29,00:19:26.000,89,11093341,13325,0,1711671565,12996.140867699993,122.75559369000257,53487.3725964 2024-03-29,00:19:27.000,89,11093305,13325,0,1711671566,12996.100449839993,122.77674108000065,53487.309712320006 2024-03-29,00:19:28.000,89,11093346,13645,0,1711671567,12996.066768290002,122.79788846999872,53487.35163504001 2024-03-29,00:19:29.000,89,11093335,13725,0,1711671568,12996.066768290002,122.81198673000472,53487.30272520001 2024-03-29,00:19:30.000,89,11093347,13485,0,1711671569,12996.107186150002,122.79083933999937,53487.2677896 2024-03-29,00:19:31.000,89,11093374,13685,0,1711671570,12996.093713529997,122.78379021,53487.239841120005 2024-03-29,00:19:32.000,89,11093347,13925,0,1711671571,12996.134131389997,122.77674108000065,53487.309712320006 2024-03-29,00:19:33.000,89,11093374,13525,0,1711671572,12996.154340319998,122.76264282000193,53487.25381536001 2024-03-29,00:19:34.000,89,11093373,13445,0,1711671573,12996.214967109998,122.73444630000449,53487.29573808 2024-03-29,00:19:35.000,89,11093343,13485,0,1711671574,12996.221703419993,122.67805326000234,53487.21887976 2024-03-29,00:19:36.000,89,11093341,13765,0,1711671575,12996.329484379989,122.71329890999914,53487.2677896 2024-03-29,00:19:37.000,89,11093328,13605,0,1711671576,12996.369902239989,122.64280760999827,53487.26080248001 2024-03-29,00:19:38.000,89,11093331,13445,0,1711671577,12996.376638549998,122.6498567400049,53487.25381536001 2024-03-29,00:19:39.000,89,11093338,13245,0,1711671578,12996.457474269999,122.64280760999827,53487.2677896 2024-03-29,00:19:40.000,89,11093374,13485,0,1711671579,12996.518101059999,122.61461109000084,53487.30272520001 2024-03-29,00:19:41.000,89,11093362,13405,0,1711671580,12996.55851892,122.5864145700034,53487.27477672 2024-03-29,00:19:42.000,89,11093313,13405,0,1711671581,12996.6797725,122.5864145700034,53487.30272520001 2024-03-29,00:19:43.000,89,11093367,13525,0,1711671582,12996.74039929,122.52297240000189,53487.35163504001 2024-03-29,00:19:44.000,89,11093362,13605,0,1711671583,12996.827971319995,122.48067761999846,53487.34464792 2024-03-29,00:19:45.000,89,11093363,13485,0,1711671584,12996.908807039996,122.50887414000317,53487.358622160005 2024-03-29,00:19:46.000,89,11093363,13445,0,1711671585,12997.036796929991,122.50182501000381,53487.41451912 2024-03-29,00:19:47.000,89,11093351,13925,0,1711671586,12997.104160030001,122.46657935999974,53487.407532000005 2024-03-29,00:19:48.000,89,11093375,13565,0,1711671587,12997.218677299992,122.46657935999974,53487.456441840004 2024-03-29,00:19:49.000,89,11093323,13445,0,1711671588,12997.292776709997,122.48772674999782,53487.421506239996 2024-03-29,00:19:50.000,89,11093346,13645,0,1711671589,12997.393821359998,122.50182501000381,53487.421506239996 2024-03-29,00:19:51.000,89,11093347,13765,0,1711671590,12997.481393389993,122.48067761999846,53487.49836456001 2024-03-29,00:19:52.000,89,11093356,13685,0,1711671591,12997.643064829994,122.48772674999782,53487.51932592001 2024-03-29,00:19:53.000,89,11093376,13605,0,1711671592,12997.784527339994,122.4736284899991,53487.5123388 2024-03-29,00:19:54.000,89,11093356,13605,0,1711671593,12997.93272615999,122.45953023000038,53487.58221 2024-03-29,00:19:55.000,89,11093292,13405,0,1711671594,12998.047243429995,122.48067761999846,53487.645094080006 2024-03-29,00:19:56.000,89,11093354,13405,0,1711671595,12998.208914869996,122.46657935999974,53487.67304256 2024-03-29,00:19:57.000,89,11093387,13125,0,1711671596,12998.283014280001,122.4383828400023,53487.70099104 2024-03-29,00:19:58.000,89,11093364,13445,0,1711671597,12998.417740479992,122.43133371000295,53487.77784936 2024-03-29,00:19:59.000,89,11093304,13765,0,1711671598,12998.586148230002,122.42428458000359,53487.78483648001 2024-03-29,00:20:00.000,89,11093338,13765,0,1711671599,12998.693929189998,122.38198980000016,53487.81977208 2024-03-29,00:20:01.000,89,11093352,13805,0,1711671600,12998.855600629999,122.339695020004,53487.84073344 2024-03-29,00:20:02.000,89,11093326,13885,0,1711671601,12998.97685421,122.339695020004,53487.861694800005 2024-03-29,00:20:03.000,89,11093394,13245,0,1711671602,12999.15873458,122.38903892999951,53487.910604640005 2024-03-29,00:20:04.000,89,11093338,13965,0,1711671603,12999.27998816,122.36789154000144,53487.959514480004 2024-03-29,00:20:05.000,89,11093361,13885,0,1711671604,12999.367560189996,122.34674415000336,53488.01541144 2024-03-29,00:20:06.000,89,11093375,13765,0,1711671605,12999.535967939992,122.3749406700008,53488.05733416 2024-03-29,00:20:07.000,89,11093362,13485,0,1711671606,12999.690903069997,122.3749406700008,53488.12021824001 2024-03-29,00:20:08.000,89,11093346,13445,0,1711671607,12999.798684029993,122.36789154000144,53488.127205360004 2024-03-29,00:20:09.000,89,11093349,13365,0,1711671608,12999.879519749993,122.3749406700008,53488.23201216 2024-03-29,00:20:10.000,89,11093379,13925,0,1711671609,12999.987300709989,122.36789154000144,53488.27393488 2024-03-29,00:20:11.000,89,11093365,13925,0,1711671610,13000.10855428999,122.325596759998,53488.28790912001 2024-03-29,00:20:12.000,89,11093366,13685,0,1711671611,13000.20959893999,122.31149849999929,53488.3507932 2024-03-29,00:20:13.000,89,11093366,13565,0,1711671612,13000.344325139995,122.339695020004,53488.44162576 2024-03-29,00:20:14.000,89,11093380,13605,0,1711671613,13000.47905134,122.31854762999865,53488.462587120004 2024-03-29,00:20:15.000,89,11093331,13565,0,1711671614,13000.53967813,122.35379328000272,53488.483548480006 2024-03-29,00:20:16.000,89,11093393,13445,0,1711671615,13000.627250159996,122.31854762999865,53488.57438104001 2024-03-29,00:20:17.000,89,11093363,13365,0,1711671616,13000.728294809996,122.34674415000336,53488.581368160005 2024-03-29,00:20:18.000,89,11093360,13165,0,1711671617,13000.788921599997,122.29035111000121,53488.60232952001 2024-03-29,00:20:19.000,89,11093386,13485,0,1711671618,13000.869757319997,122.29740024000057,53488.700149200005 2024-03-29,00:20:20.000,89,11093336,13245,0,1711671619,13000.964065660002,122.24805632999778,53488.72111056001 2024-03-29,00:20:21.000,89,11093324,13565,0,1711671620,13001.112264479998,122.24100719999842,53488.74207192001 2024-03-29,00:20:22.000,89,11093364,13645,0,1711671621,13001.246990679989,122.19166329000291,53488.82591736 2024-03-29,00:20:23.000,89,11093322,13605,0,1711671622,13001.341299019994,122.1634667699982,53488.90277568 2024-03-29,00:20:24.000,89,11093341,13765,0,1711671623,13001.45581629,122.15641763999884,53488.916749920005 2024-03-29,00:20:25.000,89,11093370,13285,0,1711671624,13001.543388319995,122.18461416000355,53488.97264688 2024-03-29,00:20:26.000,89,11093402,13525,0,1711671625,13001.63096034999,122.15641763999884,53488.99360824 2024-03-29,00:20:27.000,89,11093354,13805,0,1711671626,13001.69832345,122.14231938000012,53489.09142792 2024-03-29,00:20:28.000,89,11093366,14005,0,1711671627,13001.833049649991,122.1634667699982,53489.035530960005 2024-03-29,00:20:29.000,89,11093408,13605,0,1711671628,13001.880203820001,122.14231938000012,53489.12636352001 2024-03-29,00:20:30.000,89,11093394,13605,0,1711671629,13001.954303229992,122.1634667699982,53489.16828624 2024-03-29,00:20:31.000,89,11093383,13525,0,1711671630,13002.035138949992,122.15641763999884,53489.23117032 2024-03-29,00:20:32.000,89,11093354,13885,0,1711671631,13002.089029429997,122.14231938000012,53489.301041520004 2024-03-29,00:20:33.000,89,11093368,13485,0,1711671632,13002.169865149997,122.10707373000332,53489.34296424001 2024-03-29,00:20:34.000,89,11093365,13445,0,1711671633,13002.183337770002,122.0929754700046,53489.35693848 2024-03-29,00:20:35.000,89,11093335,13285,0,1711671634,13002.237228249993,122.08592633999797,53489.36392560001 2024-03-29,00:20:36.000,89,11093400,13565,0,1711671635,13002.284382419988,122.06477894999989,53489.41283544001 2024-03-29,00:20:37.000,89,11093374,13205,0,1711671636,13002.345009209988,122.05068069000117,53489.44078392001 2024-03-29,00:20:38.000,89,11093334,13525,0,1711671637,13002.358481829993,122.07182807999925,53489.433796799996 2024-03-29,00:20:39.000,89,11093356,13405,0,1711671638,13002.446053859989,122.06477894999989,53489.52462936 2024-03-29,00:20:40.000,89,11093381,13845,0,1711671639,13002.499944339994,122.08592633999797,53489.53161648001 2024-03-29,00:20:41.000,89,11093364,13205,0,1711671640,13002.526889579989,122.03658243000245,53489.55257784 2024-03-29,00:20:42.000,89,11093327,13285,0,1711671641,13002.61446161,122.06477894999989,53489.55257784 2024-03-29,00:20:43.000,89,11093329,13765,0,1711671642,13002.681824709995,122.0929754700046,53489.601487679996 2024-03-29,00:20:44.000,89,11093345,13325,0,1711671643,13002.72897887999,122.05772982000053,53489.6434104 2024-03-29,00:20:45.000,89,11093320,13565,0,1711671644,13002.762660429995,122.05772982000053,53489.7132816 2024-03-29,00:20:46.000,89,11093354,14085,0,1711671645,13002.80981459999,122.05068069000117,53489.68533312 2024-03-29,00:20:47.000,89,11093340,13445,0,1711671646,13002.89738663,121.99428764999902,53489.74821720001 2024-03-29,00:20:48.000,89,11093304,13525,0,1711671647,13002.93106817999,122.00838590999774,53489.7831528 2024-03-29,00:20:49.000,89,11093366,13485,0,1711671648,13002.991694969991,122.00133677999838,53489.73424296 2024-03-29,00:20:50.000,89,11093388,13485,0,1711671649,13003.03884914,121.95904200000223,53489.81110128 2024-03-29,00:20:51.000,89,11093364,13525,0,1711671650,13003.106212239996,121.95904200000223,53489.81110128 2024-03-29,00:20:52.000,89,11093376,13405,0,1711671651,13003.180311650001,121.95904200000223,53489.86699824001 2024-03-29,00:20:53.000,89,11093367,13765,0,1711671652,13003.200520580001,121.93084548000479,53489.825075520006 2024-03-29,00:20:54.000,89,11093330,13605,0,1711671653,13003.267883679997,121.93084548000479,53489.90892096 2024-03-29,00:20:55.000,89,11093323,13405,0,1711671654,13003.281356300002,121.84625591999793,53489.90193384 2024-03-29,00:20:56.000,89,11093359,13605,0,1711671655,13003.301565230002,121.81101027000113,53489.89494672001 2024-03-29,00:20:57.000,89,11093371,13565,0,1711671656,13003.375664639992,121.7687154899977,53489.92988232 2024-03-29,00:20:58.000,89,11093360,13565,0,1711671657,13003.422818810002,121.71232245000283,53489.99975352 2024-03-29,00:20:59.000,89,11093381,13765,0,1711671658,13003.429555119998,121.67707679999876,53489.99975352 2024-03-29,00:21:00.000,89,11093336,13285,0,1711671659,13003.490181909998,121.62068376000389,53490.06263760001 2024-03-29,00:21:01.000,89,11093364,13725,0,1711671660,13003.503654529988,121.60658549999789,53490.07661184 2024-03-29,00:21:02.000,89,11093336,13765,0,1711671661,13003.496918219993,121.5713398500011,53490.07661184 2024-03-29,00:21:03.000,89,11093296,13645,0,1711671662,13003.571017629998,121.60658549999789,53490.08359896001 2024-03-29,00:21:04.000,89,11093357,13605,0,1711671663,13003.557545009993,121.55724159000238,53490.090586080005 2024-03-29,00:21:05.000,89,11093362,13405,0,1711671664,13003.564281319988,121.50084855000023,53490.090586080005 2024-03-29,00:21:06.000,89,11093333,13445,0,1711671665,13003.544072389988,121.52904506999766,53490.06962472 2024-03-29,00:21:07.000,89,11093382,13565,0,1711671666,13003.550808699998,121.50084855000023,53490.0975732 2024-03-29,00:21:08.000,89,11093324,13365,0,1711671667,13003.517127149993,121.48675029000151,53490.11853456 2024-03-29,00:21:09.000,89,11093382,13205,0,1711671668,13003.557545009993,121.50789767999959,53490.18141864001 2024-03-29,00:21:10.000,89,11093330,13165,0,1711671669,13003.530599769998,121.51494680999895,53490.17443152 2024-03-29,00:21:11.000,89,11093360,13765,0,1711671670,13003.490181909998,121.5219959399983,53490.139495920004 2024-03-29,00:21:12.000,89,11093326,13645,0,1711671671,13003.510390839998,121.55019246000302,53490.139495920004 2024-03-29,00:21:13.000,89,11093324,13605,0,1711671672,13003.496918219993,121.52904506999766,53490.1674444 2024-03-29,00:21:14.000,89,11093336,13725,0,1711671673,13003.443027740002,121.51494680999895,53490.14648304 2024-03-29,00:21:15.000,89,11093351,13645,0,1711671674,13003.416082499993,121.5360942000043,53490.1674444 2024-03-29,00:21:16.000,89,11093344,13525,0,1711671675,13003.382400950002,121.5360942000043,53490.13250880001 2024-03-29,00:21:17.000,89,11093351,13245,0,1711671676,13003.321774160002,121.54314333000366,53490.14648304 2024-03-29,00:21:18.000,89,11093308,13325,0,1711671677,13003.335246779992,121.50789767999959,53490.13250880001 2024-03-29,00:21:19.000,89,11093372,13285,0,1711671678,13003.328510469997,121.5219959399983,53490.1674444 2024-03-29,00:21:20.000,89,11093336,13245,0,1711671679,13003.261147370002,121.50084855000023,53490.11154744001 2024-03-29,00:21:21.000,89,11093364,13245,0,1711671680,13003.173575339992,121.5219959399983,53490.12552168 2024-03-29,00:21:22.000,89,11093335,13485,0,1711671681,13003.160102720001,121.52904506999766,53490.13250880001 2024-03-29,00:21:23.000,89,11093314,13285,0,1711671682,13003.092739619991,121.47265203000279,53490.15347016001 2024-03-29,00:21:24.000,89,11093327,13445,0,1711671683,13003.079267000001,121.46560290000343,53490.13250880001 2024-03-29,00:21:25.000,89,11093361,13645,0,1711671684,13003.01864021,121.50084855000023,53490.13250880001 2024-03-29,00:21:26.000,89,11093363,13405,0,1711671685,13002.964749729996,121.48675029000151,53490.0975732 2024-03-29,00:21:27.000,89,11093362,13525,0,1711671686,13002.89065031999,121.45150464000471,53490.01372776001 2024-03-29,00:21:28.000,89,11093336,13405,0,1711671687,13002.83675984,121.45150464000471,53490.07661184 2024-03-29,00:21:29.000,89,11093331,13245,0,1711671688,13002.77613305,121.43740637999872,53490.027702 2024-03-29,00:21:30.000,89,11093344,13365,0,1711671689,13002.681824709995,121.43035724999936,53490.06263760001 2024-03-29,00:21:31.000,89,11093320,13685,0,1711671690,13002.63467054,121.41625899000064,53490.041676240005 2024-03-29,00:21:32.000,89,11093333,13765,0,1711671691,13002.56730743999,121.43740637999872,53490.01372776001 2024-03-29,00:21:33.000,89,11093293,13645,0,1711671692,13002.506680649989,121.46560290000343,53490.01372776001 2024-03-29,00:21:34.000,89,11093348,13485,0,1711671693,13002.419108619993,121.48675029000151,53489.96481792001 2024-03-29,00:21:35.000,89,11093307,13605,0,1711671694,13002.338272899993,121.50084855000023,53489.992766400006 2024-03-29,00:21:36.000,89,11093305,13445,0,1711671695,13002.264173490003,121.49379942000087,53489.97879216 2024-03-29,00:21:37.000,89,11093328,13445,0,1711671696,13002.203546700002,121.45855377000407,53489.94385656001 2024-03-29,00:21:38.000,89,11093329,13685,0,1711671697,13002.149656219997,121.46560290000343,53489.91590808001 2024-03-29,00:21:39.000,89,11093359,13565,0,1711671698,13002.068820499997,121.49379942000087,53489.853024000004 2024-03-29,00:21:40.000,89,11093319,13605,0,1711671699,13001.994721089992,121.48675029000151,53489.83206264 2024-03-29,00:21:41.000,89,11093358,13685,0,1711671700,13001.954303229992,121.55019246000302,53489.825075520006 2024-03-29,00:21:42.000,89,11093321,13445,0,1711671701,13001.859994890001,121.50084855000023,53489.86699824001 2024-03-29,00:21:43.000,89,11093305,13405,0,1711671702,13001.745477619996,121.55724159000238,53489.79712704001 2024-03-29,00:21:44.000,89,11093364,13285,0,1711671703,13001.69158713999,121.55724159000238,53489.755204320005 2024-03-29,00:21:45.000,89,11093332,13285,0,1711671704,13001.61075141999,121.54314333000366,53489.706294480005 2024-03-29,00:21:46.000,89,11093284,13405,0,1711671705,13001.48949783999,121.57838898000045,53489.74123008 2024-03-29,00:21:47.000,89,11093305,13725,0,1711671706,13001.334562709999,121.55019246000302,53489.66437176 2024-03-29,00:21:48.000,89,11093335,13485,0,1711671707,13001.226781749989,121.59248723999917,53489.65039752001 2024-03-29,00:21:49.000,89,11093331,13525,0,1711671708,13001.098791859993,121.59248723999917,53489.61546192 2024-03-29,00:21:50.000,89,11093304,13445,0,1711671709,13000.977538279993,121.62068376000389,53489.601487679996 2024-03-29,00:21:51.000,89,11093402,13725,0,1711671710,13000.849548389997,121.69117506000475,53489.5735392 2024-03-29,00:21:52.000,89,11093329,13565,0,1711671711,13000.775448979992,121.66297854000004,53489.51764224 2024-03-29,00:21:53.000,89,11093375,13565,0,1711671712,13000.647459089996,121.69822419000411,53489.51764224 2024-03-29,00:21:54.000,89,11093377,13525,0,1711671713,13000.53294181999,121.75461722999898,53489.52462936 2024-03-29,00:21:55.000,89,11093338,13605,0,1711671714,13000.445369789995,121.7828137500037,53489.46174528001 2024-03-29,00:21:56.000,89,11093322,13285,0,1711671715,13000.35106144999,121.8180594000005,53489.433796799996 2024-03-29,00:21:57.000,89,11093344,13445,0,1711671716,13000.202862629994,121.81101027000113,53489.41283544001 2024-03-29,00:21:58.000,89,11093361,13245,0,1711671717,13000.10855428999,121.85330505000456,53489.37789984 2024-03-29,00:21:59.000,89,11093330,13485,0,1711671718,12999.994037019998,121.86740331000328,53489.370912720005 2024-03-29,00:22:00.000,89,11093323,13725,0,1711671719,12999.886256059988,121.86740331000328,53489.33597712 2024-03-29,00:22:01.000,89,11093341,13525,0,1711671720,12999.765002480002,121.90969808999944,53489.28706728 2024-03-29,00:22:02.000,89,11093309,13285,0,1711671721,12999.744793550002,121.93084548000479,53489.28008016 2024-03-29,00:22:03.000,89,11093361,13445,0,1711671722,12999.583122110002,121.97314026000095,53489.19623472001 2024-03-29,00:22:04.000,89,11093312,13445,0,1711671723,12999.482077460001,121.98723851999966,53489.14732488001 2024-03-29,00:22:05.000,89,11093329,13605,0,1711671724,12999.407978049996,122.01543504000438,53489.154312000006 2024-03-29,00:22:06.000,89,11093335,13525,0,1711671725,12999.354087569991,122.03658243000245,53489.154312000006 2024-03-29,00:22:07.000,89,11093321,13485,0,1711671726,12999.2395703,122.0295333000031,53489.14732488001 2024-03-29,00:22:08.000,89,11093344,13685,0,1711671727,12999.165470889995,122.05068069000117,53489.09142792 2024-03-29,00:22:09.000,89,11093329,13645,0,1711671728,12999.064426239995,122.10002460000396,53489.07745368001 2024-03-29,00:22:10.000,89,11093376,13605,0,1711671729,12998.97685421,122.1634667699982,53489.0145696 2024-03-29,00:22:11.000,89,11093289,13645,0,1711671730,12998.963381589994,122.13527025000076,53489.0495052 2024-03-29,00:22:12.000,89,11093295,13565,0,1711671731,12998.869073249989,122.15641763999884,53489.02155672 2024-03-29,00:22:13.000,89,11093314,13565,0,1711671732,12998.794973839998,122.21985981000034,53488.965659760004 2024-03-29,00:22:14.000,89,11093297,13685,0,1711671733,12998.714138119998,122.21985981000034,53488.97264688 2024-03-29,00:22:15.000,89,11093327,13525,0,1711671734,12998.720874429993,122.29035111000121,53488.97963400001 2024-03-29,00:22:16.000,89,11093342,13405,0,1711671735,12998.626566090003,122.28330198000185,53488.88880144001 2024-03-29,00:22:17.000,89,11093310,13565,0,1711671736,12998.680456569993,122.31149849999929,53488.84687872 2024-03-29,00:22:18.000,89,11093354,13405,0,1711671737,12998.579411919993,122.339695020004,53488.78399464 2024-03-29,00:22:19.000,89,11093395,13365,0,1711671738,12998.559202989993,122.34674415000336,53488.797968880004 2024-03-29,00:22:20.000,89,11093346,14005,0,1711671739,12998.525521440002,122.39608805999887,53488.79098176001 2024-03-29,00:22:21.000,89,11093395,13645,0,1711671740,12998.505312510002,122.41018632000487,53488.818930240006 2024-03-29,00:22:22.000,89,11093328,13245,0,1711671741,12998.485103580002,122.42428458000359,53488.797968880004 2024-03-29,00:22:23.000,89,11093310,13685,0,1711671742,12998.458158339992,122.43133371000295,53488.82591736 2024-03-29,00:22:24.000,89,11093318,13565,0,1711671743,12998.390795239997,122.4383828400023,53488.78399464 2024-03-29,00:22:25.000,89,11093334,13685,0,1711671744,12998.411004169997,122.43133371000295,53488.75604616 2024-03-29,00:22:26.000,89,11093349,13525,0,1711671745,12998.384058930002,122.49477588000445,53488.77700752 2024-03-29,00:22:27.000,89,11093344,13565,0,1711671746,12998.424476790002,122.45953023000038,53488.78399464 2024-03-29,00:22:28.000,89,11093307,13765,0,1711671747,12998.485103580002,122.48772674999782,53488.7350848 2024-03-29,00:22:29.000,89,11093348,13605,0,1711671748,12998.512048819997,122.49477588000445,53488.78399464 2024-03-29,00:22:30.000,89,11093339,13525,0,1711671749,12998.512048819997,122.50887414000317,53488.7350848 2024-03-29,00:22:31.000,89,11093351,13405,0,1711671750,12998.586148230002,122.52297240000189,53488.763033279996 2024-03-29,00:22:32.000,89,11093346,13445,0,1711671751,12998.599620849993,122.50887414000317,53488.797968880004 2024-03-29,00:22:33.000,89,11093323,13845,0,1711671752,12998.646775019988,122.55116891999933,53488.749059040005 2024-03-29,00:22:34.000,89,11093311,13485,0,1711671753,12998.640038709993,122.57231631000468,53488.763033279996 2024-03-29,00:22:35.000,89,11093338,13525,0,1711671754,12998.673720259998,122.53002153000125,53488.818930240006 2024-03-29,00:22:36.000,89,11093340,13365,0,1711671755,12998.720874429993,122.54411978999997,53488.79098176001 2024-03-29,00:22:37.000,89,11093336,13325,0,1711671756,12998.781501219994,122.57936544000404,53488.83290448 2024-03-29,00:22:38.000,89,11093319,13485,0,1711671757,12998.794973839998,122.5864145700034,53488.81194312001 2024-03-29,00:22:39.000,89,11093335,13925,0,1711671758,12998.875809559999,122.55116891999933,53488.867840080005 2024-03-29,00:22:40.000,89,11093358,13285,0,1711671759,12998.922963729994,122.55116891999933,53488.82591736 2024-03-29,00:22:41.000,89,11093334,13525,0,1711671760,12998.97685421,122.54411978999997,53488.88181432 2024-03-29,00:22:42.000,89,11093345,13805,0,1711671761,12999.037481,122.57936544000404,53488.8748272 2024-03-29,00:22:43.000,89,11093344,13325,0,1711671762,12999.09137147999,122.57936544000404,53488.867840080005 2024-03-29,00:22:44.000,89,11093315,13525,0,1711671763,12999.15873458,122.60051283000212,53488.867840080005 2024-03-29,00:22:45.000,89,11093330,13565,0,1711671764,12999.19241612999,122.60051283000212,53488.92373704 2024-03-29,00:22:46.000,89,11093393,13405,0,1711671765,12999.23283398999,122.5864145700034,53488.93771128001 2024-03-29,00:22:47.000,89,11093323,13565,0,1711671766,12999.266515539995,122.55821804999869,53488.916749920005 2024-03-29,00:22:48.000,89,11093346,13485,0,1711671767,12999.30019709,122.53002153000125,53488.930724159996 2024-03-29,00:22:49.000,89,11093357,13525,0,1711671768,12999.347351259996,122.5864145700034,53488.97264688 2024-03-29,00:22:50.000,89,11093370,13445,0,1711671769,12999.354087569991,122.5864145700034,53489.00059536 2024-03-29,00:22:51.000,89,11093325,13365,0,1711671770,12999.434923289991,122.56526717999805,53489.02854384001 2024-03-29,00:22:52.000,89,11093337,13725,0,1711671771,12999.509022699996,122.57231631000468,53489.084440800005 2024-03-29,00:22:53.000,89,11093338,13565,0,1711671772,12999.475341149991,122.61461109000084,53489.0495052 2024-03-29,00:22:54.000,89,11093345,13445,0,1711671773,12999.461868530001,122.61461109000084,53489.06347944 2024-03-29,00:22:55.000,89,11093301,13605,0,1711671774,12999.522495320001,122.6216602200002,53489.084440800005 2024-03-29,00:22:56.000,89,11093348,13685,0,1711671775,12999.562913180001,122.63575847999891,53489.07745368001 2024-03-29,00:22:57.000,89,11093358,13605,0,1711671776,12999.596594729992,122.64280760999827,53489.05649232001 2024-03-29,00:22:58.000,89,11093328,13485,0,1711671777,12999.630276279997,122.7203480399985,53489.07745368001 2024-03-29,00:22:59.000,89,11093324,13565,0,1711671778,12999.663957830002,122.74149543000385,53489.098415039996 2024-03-29,00:23:00.000,89,11093343,13405,0,1711671779,12999.697639379992,122.77674108000065,53489.11238928 2024-03-29,00:23:01.000,89,11093327,13725,0,1711671780,12999.684166760002,122.77674108000065,53489.09142792 2024-03-29,00:23:02.000,89,11093310,13245,0,1711671781,12999.717848309992,122.78379021,53489.133350640004 2024-03-29,00:23:03.000,89,11093304,13645,0,1711671782,12999.785211410002,122.81198673000472,53489.1892476 2024-03-29,00:23:04.000,89,11093384,13525,0,1711671783,12999.812156649998,122.82608499000344,53489.21020896 2024-03-29,00:23:05.000,89,11093402,13405,0,1711671784,12999.886256059988,122.84018325000216,53489.18226048 2024-03-29,00:23:06.000,89,11093313,13845,0,1711671785,12999.933410229998,122.84723238000151,53489.16828624 2024-03-29,00:23:07.000,89,11093318,13485,0,1711671786,12999.980564399993,122.85428151000087,53489.1892476 2024-03-29,00:23:08.000,89,11093347,13565,0,1711671787,12999.994037019998,122.88247802999831,53489.21719608 2024-03-29,00:23:09.000,89,11093384,13805,0,1711671788,13000.054663809999,122.88247802999831,53489.27309304001 2024-03-29,00:23:10.000,89,11093334,14005,0,1711671789,13000.122026909994,122.86133064000023,53489.27309304001 2024-03-29,00:23:11.000,89,11093325,13845,0,1711671790,13000.135499529999,122.84018325000216,53489.252131680005 2024-03-29,00:23:12.000,89,11093362,13165,0,1711671791,13000.16918107999,122.86837976999959,53489.24514456001 2024-03-29,00:23:13.000,89,11093303,13405,0,1711671792,13000.27696204,122.87542889999895,53489.32899 2024-03-29,00:23:14.000,89,11093330,13445,0,1711671793,13000.303907279995,122.81198673000472,53489.30802864 2024-03-29,00:23:15.000,89,11093314,13765,0,1711671794,13000.37800669,122.78379021,53489.31501576001 2024-03-29,00:23:16.000,89,11093360,13445,0,1711671795,13000.404951929995,122.74854456000321,53489.28706728 2024-03-29,00:23:17.000,89,11093314,13845,0,1711671796,13000.445369789995,122.7203480399985,53489.32899 2024-03-29,00:23:18.000,89,11093347,13565,0,1711671797,13000.53967813,122.70624977999978,53489.33597712 2024-03-29,00:23:19.000,89,11093342,13565,0,1711671798,13000.613777539991,122.70624977999978,53489.35693848 2024-03-29,00:23:20.000,89,11093340,13365,0,1711671799,13000.674404329991,122.67100413000298,53489.3988612 2024-03-29,00:23:21.000,89,11093340,13405,0,1711671800,13000.721558500001,122.64280760999827,53489.36392560001 2024-03-29,00:23:22.000,89,11093375,13405,0,1711671801,13000.809130529997,122.62870934999955,53489.38488696 2024-03-29,00:23:23.000,89,11093367,13245,0,1711671802,13000.863021010002,122.55821804999869,53489.44078392001 2024-03-29,00:23:24.000,89,11093365,13325,0,1711671803,13000.937120419992,122.55116891999933,53489.44777104 2024-03-29,00:23:25.000,89,11093322,13885,0,1711671804,13001.044901380003,122.50182501000381,53489.503668 2024-03-29,00:23:26.000,89,11093360,13405,0,1711671805,13001.098791859993,122.44543197000166,53489.53161648001 2024-03-29,00:23:27.000,89,11093375,13565,0,1711671806,13001.186363889989,122.38198980000016,53489.58052632001 2024-03-29,00:23:28.000,89,11093347,13605,0,1711671807,13001.233518059998,122.36789154000144,53489.587513440005 2024-03-29,00:23:29.000,89,11093377,13765,0,1711671808,13001.32782639999,122.34674415000336,53489.587513440005 2024-03-29,00:23:30.000,89,11093358,13405,0,1711671809,13001.442343669994,122.3749406700008,53489.657384640006 2024-03-29,00:23:31.000,89,11093384,13365,0,1711671810,13001.49623415,122.325596759998,53489.68533312 2024-03-29,00:23:32.000,89,11093345,14005,0,1711671811,13001.57033355999,122.36084241000208,53489.706294480005 2024-03-29,00:23:33.000,89,11093357,13885,0,1711671812,13001.65116927999,122.29035111000121,53489.69930736001 2024-03-29,00:23:34.000,89,11093366,13565,0,1711671813,13001.73874131,122.29035111000121,53489.73424296 2024-03-29,00:23:35.000,89,11093357,13685,0,1711671814,13001.81957703,122.31149849999929,53489.76917856 2024-03-29,00:23:36.000,89,11093391,13725,0,1711671815,13001.853258579991,122.30444936999993,53489.77616568001 2024-03-29,00:23:37.000,89,11093398,13645,0,1711671816,13001.853258579991,122.27625285000249,53489.853024000004 2024-03-29,00:23:38.000,89,11093407,13605,0,1711671817,13001.940830610001,122.26215459000377,53489.804114160004 2024-03-29,00:23:39.000,89,11093350,13605,0,1711671818,13001.967775849997,122.31149849999929,53489.81808840001 2024-03-29,00:23:40.000,89,11093371,13485,0,1711671819,13001.987984779997,122.27625285000249,53489.8879596 2024-03-29,00:23:41.000,89,11093352,13285,0,1711671820,13002.035138949992,122.29035111000121,53489.8879596 2024-03-29,00:23:42.000,89,11093350,13365,0,1711671821,13002.075556809992,122.29740024000057,53489.90892096 2024-03-29,00:23:43.000,89,11093312,13405,0,1711671822,13002.115974669992,122.29740024000057,53489.90892096 2024-03-29,00:23:44.000,89,11093342,13885,0,1711671823,13002.109238359997,122.325596759998,53489.92988232 2024-03-29,00:23:45.000,89,11093358,13605,0,1711671824,13002.122710980002,122.38198980000016,53489.95084368 2024-03-29,00:23:46.000,89,11093364,13245,0,1711671825,13002.169865149997,122.36084241000208,53489.94385656001 2024-03-29,00:23:47.000,89,11093354,13325,0,1711671826,13002.169865149997,122.36084241000208,53489.971805040004 2024-03-29,00:23:48.000,89,11093340,13165,0,1711671827,13002.142919910002,122.36084241000208,53489.96481792001 2024-03-29,00:23:49.000,89,11093343,13285,0,1711671828,13002.136183599992,122.38198980000016,53489.99975352 2024-03-29,00:23:50.000,89,11093381,13525,0,1711671829,13002.122710980002,122.38198980000016,53490.08359896001 2024-03-29,00:23:51.000,89,11093376,13245,0,1711671830,13002.102502050002,122.35379328000272,53490.05565048 2024-03-29,00:23:52.000,89,11093350,13485,0,1711671831,13002.156392529992,122.43133371000295,53490.05565048 2024-03-29,00:23:53.000,89,11093376,13845,0,1711671832,13002.136183599992,122.41018632000487,53490.0975732 2024-03-29,00:23:54.000,89,11093322,13445,0,1711671833,13002.115974669992,122.41723545000423,53490.08359896001 2024-03-29,00:23:55.000,89,11093377,13165,0,1711671834,13002.176601459993,122.43133371000295,53490.07661184 2024-03-29,00:23:56.000,89,11093391,13365,0,1711671835,13002.169865149997,122.48067761999846,53490.0975732 2024-03-29,00:23:57.000,89,11093363,13645,0,1711671836,13002.142919910002,122.4383828400023,53490.12552168 2024-03-29,00:23:58.000,89,11093321,13405,0,1711671837,13002.122710980002,122.4736284899991,53490.0975732 2024-03-29,00:23:59.000,89,11093428,13845,0,1711671838,13002.102502050002,122.48067761999846,53490.11154744001 2024-03-29,00:24:00.000,89,11093317,13685,0,1711671839,13002.109238359997,122.48772674999782,53490.13250880001 2024-03-29,00:24:01.000,89,11093359,13725,0,1711671840,13002.048611569997,122.50182501000381,53490.13250880001 2024-03-29,00:24:02.000,89,11093389,13845,0,1711671841,13002.068820499997,122.4383828400023,53490.14648304 2024-03-29,00:24:03.000,89,11093349,13605,0,1711671842,13002.068820499997,122.41723545000423,53490.139495920004 2024-03-29,00:24:04.000,89,11093382,13485,0,1711671843,13002.035138949992,122.43133371000295,53490.18141864001 2024-03-29,00:24:05.000,89,11093354,13245,0,1711671844,13002.014930019992,122.41723545000423,53490.160457280006 2024-03-29,00:24:06.000,89,11093331,13765,0,1711671845,13001.967775849997,122.3749406700008,53490.15347016001 2024-03-29,00:24:07.000,89,11093390,13605,0,1711671846,13001.927357989996,122.38198980000016,53490.15347016001 2024-03-29,00:24:08.000,89,11093284,13445,0,1711671847,13001.913885369991,122.38198980000016,53490.139495920004 2024-03-29,00:24:09.000,89,11093310,13605,0,1711671848,13001.873467509991,122.38903892999951,53490.139495920004 2024-03-29,00:24:10.000,89,11093343,13445,0,1711671849,13001.81957703,122.39608805999887,53490.14648304 2024-03-29,00:24:11.000,89,11093337,13845,0,1711671850,13001.81957703,122.38903892999951,53490.07661184 2024-03-29,00:24:12.000,89,11093344,13725,0,1711671851,13001.806104409996,122.41723545000423,53490.10456032 2024-03-29,00:24:13.000,89,11093340,13725,0,1711671852,13001.792631789991,122.41723545000423,53490.11154744001 2024-03-29,00:24:14.000,89,11093306,13565,0,1711671853,13001.772422859991,122.43133371000295,53490.090586080005 2024-03-29,00:24:15.000,89,11093357,13645,0,1711671854,13001.73874131,122.41723545000423,53490.11154744001 2024-03-29,00:24:16.000,89,11093348,13845,0,1711671855,13001.71179606999,122.44543197000166,53490.13250880001 2024-03-29,00:24:17.000,89,11093350,13565,0,1711671856,13001.71179606999,122.48067761999846,53490.13250880001 2024-03-29,00:24:18.000,89,11093321,13965,0,1711671857,13001.65116927999,122.49477588000445,53490.06962472 2024-03-29,00:24:19.000,89,11093361,13725,0,1711671858,13001.67137820999,122.50182501000381,53490.10456032 2024-03-29,00:24:20.000,89,11093320,13605,0,1711671859,13001.63096034999,122.53002153000125,53490.04866336 2024-03-29,00:24:21.000,89,11093320,13605,0,1711671860,13001.65116927999,122.55116891999933,53490.06962472 2024-03-29,00:24:22.000,89,11093345,13405,0,1711671861,13001.624224039995,122.53002153000125,53490.11853456 2024-03-29,00:24:23.000,89,11093344,13765,0,1711671862,13001.604015109995,122.55821804999869,53490.0975732 2024-03-29,00:24:24.000,89,11093359,13605,0,1711671863,13001.55012462999,122.55116891999933,53490.08359896001 2024-03-29,00:24:25.000,89,11093331,13725,0,1711671864,13001.47602522,122.57936544000404,53490.06263760001 2024-03-29,00:24:26.000,89,11093292,13245,0,1711671865,13001.40866211999,122.53002153000125,53490.06263760001 2024-03-29,00:24:27.000,89,11093368,13565,0,1711671866,13001.41539843,122.52297240000189,53490.041676240005 2024-03-29,00:24:28.000,89,11093365,13565,0,1711671867,13001.36824425999,122.54411978999997,53489.99975352 2024-03-29,00:24:29.000,89,11093358,13565,0,1711671868,13001.32782639999,122.55116891999933,53490.027702 2024-03-29,00:24:30.000,89,11093428,13365,0,1711671869,13001.307617469989,122.54411978999997,53490.04866336 2024-03-29,00:24:31.000,89,11093371,13645,0,1711671870,13001.260463299994,122.54411978999997,53490.00674064 2024-03-29,00:24:32.000,89,11093374,13485,0,1711671871,13001.199836509993,122.55821804999869,53490.041676240005 2024-03-29,00:24:33.000,89,11093374,13525,0,1711671872,13001.112264479998,122.56526717999805,53490.04866336 2024-03-29,00:24:34.000,89,11093390,13765,0,1711671873,13001.051637689998,122.55116891999933,53489.98577928001 2024-03-29,00:24:35.000,89,11093307,13525,0,1711671874,13001.031428759998,122.53707066000061,53489.95084368 2024-03-29,00:24:36.000,89,11093360,13525,0,1711671875,13000.930384109997,122.55116891999933,53489.92988232 2024-03-29,00:24:37.000,89,11093343,13805,0,1711671876,13000.822603150002,122.53707066000061,53489.94385656001 2024-03-29,00:24:38.000,89,11093364,13405,0,1711671877,13000.748503739997,122.50887414000317,53489.8879596 2024-03-29,00:24:39.000,89,11093315,13365,0,1711671878,13000.627250159996,122.48772674999782,53489.91590808001 2024-03-29,00:24:40.000,89,11093388,13445,0,1711671879,13000.586832299996,122.45953023000038,53489.90892096 2024-03-29,00:24:41.000,89,11093312,13845,0,1711671880,13000.526205509996,122.51592327000253,53489.88097248 2024-03-29,00:24:42.000,89,11093384,13565,0,1711671881,13000.41842455,122.48772674999782,53489.90193384 2024-03-29,00:24:43.000,89,11093364,13525,0,1711671882,13000.33085251999,122.48067761999846,53489.873985360005 2024-03-29,00:24:44.000,89,11093336,13405,0,1711671883,13000.22980786999,122.49477588000445,53489.79712704001 2024-03-29,00:24:45.000,89,11093345,13525,0,1711671884,13000.135499529999,122.49477588000445,53489.73424296 2024-03-29,00:24:46.000,89,11093328,13605,0,1711671885,13000.041191189994,122.48772674999782,53489.73424296 2024-03-29,00:24:47.000,89,11093381,13365,0,1711671886,12999.987300709989,122.48067761999846,53489.7132816 2024-03-29,00:24:48.000,89,11093339,13805,0,1711671887,12999.899728679993,122.48772674999782,53489.69232024 2024-03-29,00:24:49.000,89,11093350,13765,0,1711671888,12999.785211410002,122.48067761999846,53489.66437176 2024-03-29,00:24:50.000,89,11093362,13525,0,1711671889,12999.650485209997,122.48067761999846,53489.657384640006 2024-03-29,00:24:51.000,89,11093370,13405,0,1711671890,12999.535967939992,122.48772674999782,53489.5735392 2024-03-29,00:24:52.000,89,11093391,13365,0,1711671891,12999.434923289991,122.50887414000317,53489.58052632001 2024-03-29,00:24:53.000,89,11093317,13845,0,1711671892,12999.36082388,122.49477588000445,53489.5735392 2024-03-29,00:24:54.000,89,11093342,13645,0,1711671893,12999.30019709,122.49477588000445,53489.55956496001 2024-03-29,00:24:55.000,89,11093348,13445,0,1711671894,12999.17220719999,122.50182501000381,53489.51065512001 2024-03-29,00:24:56.000,89,11093348,13565,0,1711671895,12999.165470889995,122.49477588000445,53489.48270664001 2024-03-29,00:24:57.000,89,11093314,13445,0,1711671896,12999.07116254999,122.50182501000381,53489.44777104 2024-03-29,00:24:58.000,89,11093362,13565,0,1711671897,12998.99706314,122.48067761999846,53489.44078392001 2024-03-29,00:24:59.000,89,11093350,13565,0,1711671898,12998.862336939994,122.49477588000445,53489.3988612 2024-03-29,00:25:00.000,89,11093375,13765,0,1711671899,12998.768028599989,122.48772674999782,53489.32899 2024-03-29,00:25:01.000,89,11093353,14005,0,1711671900,12998.700665499993,122.46657935999974,53489.370912720005 2024-03-29,00:25:02.000,89,11093389,13405,0,1711671901,12998.606357160003,122.49477588000445,53489.28008016 2024-03-29,00:25:03.000,89,11093356,13685,0,1711671902,12998.491839889997,122.48067761999846,53489.2591188 2024-03-29,00:25:04.000,89,11093343,13645,0,1711671903,12998.424476790002,122.4736284899991,53489.21020896 2024-03-29,00:25:05.000,89,11093369,13485,0,1711671904,12998.309959519996,122.49477588000445,53489.24514456001 2024-03-29,00:25:06.000,89,11093310,13645,0,1711671905,12998.222387490001,122.4736284899991,53489.21719608 2024-03-29,00:25:07.000,89,11093357,13565,0,1711671906,12998.11460652999,122.45953023000038,53489.19623472001 2024-03-29,00:25:08.000,89,11093336,13325,0,1711671907,12998.027034499995,122.45248110000102,53489.154312000006 2024-03-29,00:25:09.000,89,11093329,13485,0,1711671908,12997.95293508999,122.44543197000166,53489.1193764 2024-03-29,00:25:10.000,89,11093335,13605,0,1711671909,12997.885571989995,122.4383828400023,53489.12636352001 2024-03-29,00:25:11.000,89,11093369,13605,0,1711671910,12997.804736269994,122.44543197000166,53489.07046656 2024-03-29,00:25:12.000,89,11093342,13405,0,1711671911,12997.737373169999,122.45248110000102,53489.0495052 2024-03-29,00:25:13.000,89,11093338,13365,0,1711671912,12997.643064829994,122.4383828400023,53489.00059536 2024-03-29,00:25:14.000,89,11093351,13605,0,1711671913,12997.575701729998,122.4736284899991,53488.92373704 2024-03-29,00:25:15.000,89,11093347,13085,0,1711671914,12997.461184459993,122.48067761999846,53488.930724159996 2024-03-29,00:25:16.000,89,11093392,13805,0,1711671915,12997.440975529993,122.48772674999782,53488.88880144001 2024-03-29,00:25:17.000,89,11093331,13605,0,1711671916,12997.393821359998,122.50182501000381,53488.89578856 2024-03-29,00:25:18.000,89,11093335,13405,0,1711671917,12997.279304089992,122.50182501000381,53488.86085296001 2024-03-29,00:25:19.000,89,11093335,13645,0,1711671918,12997.211940989997,122.50887414000317,53488.83290448 2024-03-29,00:25:20.000,89,11093317,13565,0,1711671919,12997.144577890002,122.56526717999805,53488.81194312001 2024-03-29,00:25:21.000,89,11093330,13565,0,1711671920,12997.070478479996,122.54411978999997,53488.77002040001 2024-03-29,00:25:22.000,89,11093282,13405,0,1711671921,12997.023324310001,122.55821804999869,53488.763033279996 2024-03-29,00:25:23.000,89,11093414,13765,0,1711671922,12996.908807039996,122.5864145700034,53488.69316208001 2024-03-29,00:25:24.000,89,11093312,13525,0,1711671923,12996.87512548999,122.61461109000084,53488.7350848 2024-03-29,00:25:25.000,89,11093347,13365,0,1711671924,12996.83470762999,122.61461109000084,53488.74207192001 2024-03-29,00:25:26.000,89,11093379,14085,0,1711671925,12996.71345404999,122.56526717999805,53488.72111056001 2024-03-29,00:25:27.000,89,11093342,13285,0,1711671926,12996.6797725,122.6216602200002,53488.651239360006 2024-03-29,00:25:28.000,89,11093374,13685,0,1711671927,12996.63935464,122.64280760999827,53488.651239360006 2024-03-29,00:25:29.000,89,11093302,13405,0,1711671928,12996.59220046999,122.63575847999891,53488.62329088001 2024-03-29,00:25:30.000,89,11093314,13525,0,1711671929,12996.518101059999,122.64280760999827,53488.64425224001 2024-03-29,00:25:31.000,89,11093353,13965,0,1711671930,12996.504628439994,122.63575847999891,53488.651239360006 2024-03-29,00:25:32.000,89,11093365,13245,0,1711671931,12996.477683199999,122.65690587000427,53488.60931664 2024-03-29,00:25:33.000,89,11093295,13605,0,1711671932,12996.450737959989,122.65690587000427,53488.58835528 2024-03-29,00:25:34.000,89,11093342,13605,0,1711671933,12996.417056409999,122.66395500000363,53488.57438104001 2024-03-29,00:25:35.000,89,11093402,13525,0,1711671934,12996.376638549998,122.69215152000106,53488.51848408 2024-03-29,00:25:36.000,89,11093344,13365,0,1711671935,12996.369902239989,122.69920065000042,53488.50450984001 2024-03-29,00:25:37.000,89,11093370,13565,0,1711671936,12996.316011759998,122.72739716999786,53488.50450984001 2024-03-29,00:25:38.000,89,11093378,13165,0,1711671937,12996.289066519988,122.74149543000385,53488.462587120004 2024-03-29,00:25:39.000,89,11093329,13605,0,1711671938,12996.275593899998,122.74149543000385,53488.50450984001 2024-03-29,00:25:40.000,89,11093309,13685,0,1711671939,12996.268857589988,122.79083933999937,53488.51848408 2024-03-29,00:25:41.000,89,11093310,13405,0,1711671940,12996.282330209993,122.82608499000344,53488.50450984001 2024-03-29,00:25:42.000,89,11093321,13565,0,1711671941,12996.268857589988,122.81903586000408,53488.49752272 2024-03-29,00:25:43.000,89,11093344,13365,0,1711671942,12996.235176039998,122.8331341200028,53488.4905356 2024-03-29,00:25:44.000,89,11093340,13525,0,1711671943,12996.241912349993,122.88247802999831,53488.50450984001 2024-03-29,00:25:45.000,89,11093330,13645,0,1711671944,12996.214967109998,122.87542889999895,53488.49752272 2024-03-29,00:25:46.000,89,11093356,13405,0,1711671945,12996.235176039998,122.86837976999959,53488.44861288 2024-03-29,00:25:47.000,89,11093378,13965,0,1711671946,12996.214967109998,122.88247802999831,53488.43463864001 2024-03-29,00:25:48.000,89,11093380,13405,0,1711671947,12996.194758179998,122.90362542000366,53488.46957424 2024-03-29,00:25:49.000,89,11093248,13565,0,1711671948,12996.221703419993,122.87542889999895,53488.462587120004 2024-03-29,00:25:50.000,89,11093316,13325,0,1711671949,12996.235176039998,122.87542889999895,53488.47656136001 2024-03-29,00:25:51.000,89,11093363,13645,0,1711671950,12996.248648659988,122.85428151000087,53488.46957424 2024-03-29,00:25:52.000,89,11093341,13285,0,1711671951,12996.221703419993,122.84018325000216,53488.45560000001 2024-03-29,00:25:53.000,89,11093306,13605,0,1711671952,12996.235176039998,122.86133064000023,53488.44861288 2024-03-29,00:25:54.000,89,11093336,13165,0,1711671953,12996.235176039998,122.90362542000366,53488.49752272 2024-03-29,00:25:55.000,89,11093302,13205,0,1711671954,12996.235176039998,122.90362542000366,53488.47656136001 2024-03-29,00:25:56.000,89,11093318,13565,0,1711671955,12996.235176039998,122.91067455000302,53488.483548480006 2024-03-29,00:25:57.000,89,11093351,13525,0,1711671956,12996.248648659988,122.84723238000151,53488.462587120004 2024-03-29,00:25:58.000,89,11093374,13525,0,1711671957,12996.275593899998,122.90362542000366,53488.4905356 2024-03-29,00:25:59.000,89,11093304,13525,0,1711671958,12996.295802829998,122.93887107000046,53488.51848408 2024-03-29,00:26:00.000,89,11093339,13925,0,1711671959,12996.363165929994,122.92477281000174,53488.44861288 2024-03-29,00:26:01.000,89,11093336,13765,0,1711671960,12996.396847479999,122.88247802999831,53488.50450984001 2024-03-29,00:26:02.000,89,11093360,13325,0,1711671961,12996.444001649994,122.87542889999895,53488.49752272 2024-03-29,00:26:03.000,89,11093350,13685,0,1711671962,12996.444001649994,122.90362542000366,53488.4905356 2024-03-29,00:26:04.000,89,11093305,13165,0,1711671963,12996.484419509994,122.8965762900043,53488.50450984001 2024-03-29,00:26:05.000,89,11093319,13205,0,1711671964,12996.49115581999,122.91067455000302,53488.532458320005 2024-03-29,00:26:06.000,89,11093274,13325,0,1711671965,12996.484419509994,122.9318219400011,53488.53944544 2024-03-29,00:26:07.000,89,11093341,13925,0,1711671966,12996.57199153999,122.94592019999982,53488.4905356 2024-03-29,00:26:08.000,89,11093352,13765,0,1711671967,12996.55178260999,122.95296932999918,53488.53944544 2024-03-29,00:26:09.000,89,11093285,13445,0,1711671968,12996.605673089995,122.98821498000325,53488.52547120001 2024-03-29,00:26:10.000,89,11093296,13485,0,1711671969,12996.666299879995,122.9670675899979,53488.56739392 2024-03-29,00:26:11.000,89,11093391,13285,0,1711671970,12996.666299879995,123.00936237000133,53488.57438104001 2024-03-29,00:26:12.000,89,11093309,13525,0,1711671971,12996.726926669995,123.01641150000069,53488.595342399996 2024-03-29,00:26:13.000,89,11093321,13645,0,1711671972,12996.747135599995,122.98116585000389,53488.61630376 2024-03-29,00:26:14.000,89,11093336,13445,0,1711671973,12996.80102608,122.99526411000261,53488.67220072001 2024-03-29,00:26:15.000,89,11093298,13405,0,1711671974,12996.787553459995,122.98116585000389,53488.63726512 2024-03-29,00:26:16.000,89,11093316,13245,0,1711671975,12996.81449869999,122.93887107000046,53488.74207192001 2024-03-29,00:26:17.000,89,11093320,13525,0,1711671976,12996.87512548999,122.9670675899979,53488.64425224001 2024-03-29,00:26:18.000,89,11093342,13325,0,1711671977,12996.949224899996,122.9670675899979,53488.67220072001 2024-03-29,00:26:19.000,89,11093323,13565,0,1711671978,12996.935752279991,122.93887107000046,53488.700149200005 2024-03-29,00:26:20.000,89,11093349,13485,0,1711671979,12996.949224899996,122.95296932999918,53488.71412344 2024-03-29,00:26:21.000,89,11093369,13245,0,1711671980,12997.036796929991,122.93887107000046,53488.71412344 2024-03-29,00:26:22.000,89,11093342,13645,0,1711671981,12997.016587999991,122.93887107000046,53488.74207192001 2024-03-29,00:26:23.000,89,11093359,13285,0,1711671982,12997.070478479996,122.98821498000325,53488.763033279996 2024-03-29,00:26:24.000,89,11093336,13405,0,1711671983,12997.124368960001,123.02346063000005,53488.78399464 2024-03-29,00:26:25.000,89,11093314,13645,0,1711671984,12997.184995750002,123.02346063000005,53488.78399464 2024-03-29,00:26:26.000,89,11093320,13045,0,1711671985,12997.191732059997,123.0305097599994,53488.763033279996 2024-03-29,00:26:27.000,89,11093394,13525,0,1711671986,12997.184995750002,123.03755888999876,53488.79098176001 2024-03-29,00:26:28.000,89,11093335,13485,0,1711671987,12997.259095159992,123.06575541000348,53488.83290448 2024-03-29,00:26:29.000,89,11093359,13525,0,1711671988,12997.326458260002,123.07280454000283,53488.83989160001 2024-03-29,00:26:30.000,89,11093351,13565,0,1711671989,12997.373612429998,123.05870628000412,53488.83989160001 2024-03-29,00:26:31.000,89,11093320,13845,0,1711671990,12997.454448149998,123.05165715000476,53488.818930240006 2024-03-29,00:26:32.000,89,11093431,13485,0,1711671991,12997.494866009998,123.03755888999876,53488.85386584 2024-03-29,00:26:33.000,89,11093310,13485,0,1711671992,12997.528547559989,123.0305097599994,53488.8748272 2024-03-29,00:26:34.000,89,11093367,13325,0,1711671993,12997.521811249993,123.04460801999812,53488.90976280001 2024-03-29,00:26:35.000,89,11093349,13805,0,1711671994,12997.542020179993,122.98116585000389,53488.84687872 2024-03-29,00:26:36.000,89,11093311,13685,0,1711671995,12997.643064829994,122.99526411000261,53488.90976280001 2024-03-29,00:26:37.000,89,11093335,13605,0,1711671996,12997.656537449999,122.96001845999854,53488.88181432 2024-03-29,00:26:38.000,89,11093308,13845,0,1711671997,12997.723900549994,122.94592019999982,53488.93771128001 2024-03-29,00:26:39.000,89,11093347,13565,0,1711671998,12997.764318409994,122.90362542000366,53488.92373704 2024-03-29,00:26:40.000,89,11093350,13805,0,1711671999,12997.77779103,122.90362542000366,53488.97963400001 2024-03-29,00:26:41.000,89,11093391,13885,0,1711672000,12997.83841782,122.87542889999895,53488.95168552 2024-03-29,00:26:42.000,89,11093340,13365,0,1711672001,12997.89904461,122.8331341200028,53488.986621120006 2024-03-29,00:26:43.000,89,11093308,13525,0,1711672002,12997.89230829999,122.82608499000344,53488.986621120006 2024-03-29,00:26:44.000,89,11093338,14005,0,1711672003,12997.925989849995,122.81903586000408,53488.97264688 2024-03-29,00:26:45.000,89,11093328,13765,0,1711672004,12997.925989849995,122.79083933999937,53488.99360824 2024-03-29,00:26:46.000,89,11093356,12845,0,1711672005,12997.9596714,122.81198673000472,53489.0145696 2024-03-29,00:26:47.000,89,11093362,13845,0,1711672006,12997.99335294999,122.76264282000193,53489.00059536 2024-03-29,00:26:48.000,89,11093297,13565,0,1711672007,12998.03377080999,122.77674108000065,53489.06347944 2024-03-29,00:26:49.000,89,11093326,13645,0,1711672008,12998.08092498,122.7203480399985,53488.99360824 2024-03-29,00:26:50.000,89,11093284,13645,0,1711672009,12998.06071605,122.7203480399985,53489.035530960005 2024-03-29,00:26:51.000,89,11093288,13165,0,1711672010,12998.11460652999,122.7203480399985,53489.0495052 2024-03-29,00:26:52.000,89,11093296,13245,0,1711672011,12998.175233319991,122.69920065000042,53489.098415039996 2024-03-29,00:26:53.000,89,11093367,13325,0,1711672012,12998.155024389991,122.7203480399985,53489.07046656 2024-03-29,00:26:54.000,89,11093365,13765,0,1711672013,12998.256069039991,122.69920065000042,53489.084440800005 2024-03-29,00:26:55.000,89,11093358,13565,0,1711672014,12998.296486899992,122.63575847999891,53489.133350640004 2024-03-29,00:26:56.000,89,11093347,13445,0,1711672015,12998.343641070001,122.63575847999891,53489.07745368001 2024-03-29,00:26:57.000,89,11093346,13565,0,1711672016,12998.343641070001,122.62870934999955,53489.10540216001 2024-03-29,00:26:58.000,89,11093312,13245,0,1711672017,12998.411004169997,122.60756196000148,53489.16129912 2024-03-29,00:26:59.000,89,11093356,13565,0,1711672018,12998.451422029997,122.57936544000404,53489.05649232001 2024-03-29,00:27:00.000,89,11093359,13405,0,1711672019,12998.505312510002,122.59346370000276,53489.11238928 2024-03-29,00:27:01.000,89,11093323,13445,0,1711672020,12998.545730370002,122.53707066000061,53489.14033776 2024-03-29,00:27:02.000,89,11093397,13525,0,1711672021,12998.586148230002,122.53002153000125,53489.133350640004 2024-03-29,00:27:03.000,89,11093322,13645,0,1711672022,12998.640038709993,122.55116891999933,53489.16828624 2024-03-29,00:27:04.000,89,11093333,13565,0,1711672023,12998.727610739988,122.53002153000125,53489.16828624 2024-03-29,00:27:05.000,89,11093288,13565,0,1711672024,12998.747819669989,122.53707066000061,53489.16129912 2024-03-29,00:27:06.000,89,11093328,13445,0,1711672025,12998.774764909998,122.53002153000125,53489.21020896 2024-03-29,00:27:07.000,89,11093334,13565,0,1711672026,12998.788237529989,122.57231631000468,53489.24514456001 2024-03-29,00:27:08.000,89,11093409,13645,0,1711672027,12998.848864319989,122.55116891999933,53489.23117032 2024-03-29,00:27:09.000,89,11093324,13165,0,1711672028,12998.922963729994,122.56526717999805,53489.28008016 2024-03-29,00:27:10.000,89,11093350,13605,0,1711672029,12998.922963729994,122.55821804999869,53489.24514456001 2024-03-29,00:27:11.000,89,11093359,13125,0,1711672030,12998.97011789999,122.56526717999805,53489.322002880006 2024-03-29,00:27:12.000,89,11093307,13285,0,1711672031,12999.05095361999,122.56526717999805,53489.322002880006 2024-03-29,00:27:13.000,89,11093380,13565,0,1711672032,12999.11158040999,122.57231631000468,53489.30802864 2024-03-29,00:27:14.000,89,11093344,13405,0,1711672033,12999.15199826999,122.57936544000404,53489.34296424001 2024-03-29,00:27:15.000,89,11093293,13485,0,1711672034,12999.17894351,122.54411978999997,53489.36392560001 2024-03-29,00:27:16.000,89,11093363,13445,0,1711672035,12999.27325184999,122.53707066000061,53489.3988612 2024-03-29,00:27:17.000,89,11093314,13645,0,1711672036,12999.306933399996,122.50887414000317,53489.433796799996 2024-03-29,00:27:18.000,89,11093371,13485,0,1711672037,12999.387769119996,122.53002153000125,53489.46174528001 2024-03-29,00:27:19.000,89,11093358,13925,0,1711672038,12999.421450670001,122.53002153000125,53489.47571952 2024-03-29,00:27:20.000,89,11093303,13925,0,1711672039,12999.488813769996,122.53002153000125,53489.48270664001 2024-03-29,00:27:21.000,89,11093328,13285,0,1711672040,12999.569649489997,122.50182501000381,53489.45475816 2024-03-29,00:27:22.000,89,11093313,13565,0,1711672041,12999.616803659992,122.53002153000125,53489.538603600005 2024-03-29,00:27:23.000,89,11093277,13765,0,1711672042,12999.670694139997,122.44543197000166,53489.587513440005 2024-03-29,00:27:24.000,89,11093342,13365,0,1711672043,12999.731320929997,122.52297240000189,53489.53161648001 2024-03-29,00:27:25.000,89,11093354,13565,0,1711672044,12999.765002480002,122.49477588000445,53489.5735392 2024-03-29,00:27:26.000,89,11093336,13765,0,1711672045,12999.798684029993,122.48772674999782,53489.61546192 2024-03-29,00:27:27.000,89,11093340,13405,0,1711672046,12999.845838200003,122.46657935999974,53489.62244904 2024-03-29,00:27:28.000,89,11093376,13485,0,1711672047,12999.872783439998,122.48067761999846,53489.657384640006 2024-03-29,00:27:29.000,89,11093348,13325,0,1711672048,12999.960355469993,122.4736284899991,53489.657384640006 2024-03-29,00:27:30.000,89,11093341,13645,0,1711672049,13000.020982259994,122.42428458000359,53489.69232024 2024-03-29,00:27:31.000,89,11093345,13685,0,1711672050,13000.041191189994,122.46657935999974,53489.74821720001 2024-03-29,00:27:32.000,89,11093351,13525,0,1711672051,13000.068136429989,122.48067761999846,53489.804114160004 2024-03-29,00:27:33.000,89,11093274,13605,0,1711672052,13000.122026909994,122.49477588000445,53489.76917856 2024-03-29,00:27:34.000,89,11093329,13365,0,1711672053,13000.22980786999,122.49477588000445,53489.79712704001 2024-03-29,00:27:35.000,89,11093325,13405,0,1711672054,13000.283698349995,122.46657935999974,53489.86001112 2024-03-29,00:27:36.000,89,11093307,13525,0,1711672055,13000.324116209995,122.45248110000102,53489.8879596 2024-03-29,00:27:37.000,89,11093383,13805,0,1711672056,13000.41842455,122.4736284899991,53489.89494672001 2024-03-29,00:27:38.000,89,11093320,13565,0,1711672057,13000.47905134,122.49477588000445,53489.971805040004 2024-03-29,00:27:39.000,89,11093337,13605,0,1711672058,13000.53294181999,122.45953023000038,53489.96481792001 2024-03-29,00:27:40.000,89,11093318,13605,0,1711672059,13000.55988706,122.42428458000359,53489.97879216 2024-03-29,00:27:41.000,89,11093351,13525,0,1711672060,13000.654195399991,122.4383828400023,53490.01372776001 2024-03-29,00:27:42.000,89,11093336,13605,0,1711672061,13000.647459089996,122.43133371000295,53490.06962472 2024-03-29,00:27:43.000,89,11093291,13525,0,1711672062,13000.660931710001,122.38903892999951,53490.0975732 2024-03-29,00:27:44.000,89,11093339,13405,0,1711672063,13000.714822189992,122.36084241000208,53490.11154744001 2024-03-29,00:27:45.000,89,11093325,13685,0,1711672064,13000.741767430001,122.29740024000057,53490.07661184 2024-03-29,00:27:46.000,89,11093324,13685,0,1711672065,13000.741767430001,122.26920372000313,53490.1674444 2024-03-29,00:27:47.000,89,11093296,13765,0,1711672066,13000.714822189992,122.31854762999865,53490.13250880001 2024-03-29,00:27:48.000,89,11093353,13765,0,1711672067,13000.728294809996,122.30444936999993,53490.160457280006 2024-03-29,00:27:49.000,89,11093306,13245,0,1711672068,13000.761976360001,122.33264589000464,53490.209367120005 2024-03-29,00:27:50.000,89,11093334,13805,0,1711672069,13000.721558500001,122.33264589000464,53490.160457280006 2024-03-29,00:27:51.000,89,11093371,13165,0,1711672070,13000.795657909992,122.339695020004,53490.25128984001 2024-03-29,00:27:52.000,89,11093401,13365,0,1711672071,13000.795657909992,122.339695020004,53490.2373156 2024-03-29,00:27:53.000,89,11093358,13405,0,1711672072,13000.741767430001,122.339695020004,53490.22334136 2024-03-29,00:27:54.000,89,11093321,13485,0,1711672073,13000.748503739997,122.35379328000272,53490.2373156 2024-03-29,00:27:55.000,89,11093343,13685,0,1711672074,13000.735031119992,122.339695020004,53490.258276960005 2024-03-29,00:27:56.000,89,11093385,13325,0,1711672075,13000.728294809996,122.31854762999865,53490.258276960005 2024-03-29,00:27:57.000,89,11093292,13565,0,1711672076,13000.728294809996,122.31854762999865,53490.31417392 2024-03-29,00:27:58.000,89,11093370,13685,0,1711672077,13000.748503739997,122.31854762999865,53490.32116104001 2024-03-29,00:27:59.000,89,11093371,13605,0,1711672078,13000.761976360001,122.36084241000208,53490.36308376 2024-03-29,00:28:00.000,89,11093336,13685,0,1711672079,13000.741767430001,122.31854762999865,53490.34910952001 2024-03-29,00:28:01.000,89,11093338,13605,0,1711672080,13000.748503739997,122.339695020004,53490.38404512 2024-03-29,00:28:02.000,89,11093361,13445,0,1711672081,13000.735031119992,122.30444936999993,53490.37007088001 2024-03-29,00:28:03.000,89,11093355,13685,0,1711672082,13000.735031119992,122.31854762999865,53490.36308376 2024-03-29,00:28:04.000,89,11093294,13205,0,1711672083,13000.735031119992,122.33264589000464,53490.37007088001 2024-03-29,00:28:05.000,89,11093397,13605,0,1711672084,13000.721558500001,122.33264589000464,53490.39103224 2024-03-29,00:28:06.000,89,11093341,13925,0,1711672085,13000.701349570001,122.35379328000272,53490.38404512 2024-03-29,00:28:07.000,89,11093311,13285,0,1711672086,13000.694613259991,122.339695020004,53490.37007088001 2024-03-29,00:28:08.000,89,11093364,13605,0,1711672087,13000.62051385,122.325596759998,53490.40500648 2024-03-29,00:28:09.000,89,11093359,13605,0,1711672088,13000.654195399991,122.36789154000144,53490.40500648 2024-03-29,00:28:10.000,89,11093353,13325,0,1711672089,13000.654195399991,122.36789154000144,53490.44692920001 2024-03-29,00:28:11.000,89,11093318,13685,0,1711672090,13000.613777539991,122.39608805999887,53490.43994208 2024-03-29,00:28:12.000,89,11093309,13725,0,1711672091,13000.62051385,122.41723545000423,53490.37007088001 2024-03-29,00:28:13.000,89,11093327,13445,0,1711672092,13000.586832299996,122.41018632000487,53490.40500648 2024-03-29,00:28:14.000,89,11093439,13765,0,1711672093,13000.546414439996,122.45248110000102,53490.43295496 2024-03-29,00:28:15.000,89,11093326,13805,0,1711672094,13000.53294181999,122.45248110000102,53490.377058000005 2024-03-29,00:28:16.000,89,11093319,13485,0,1711672095,13000.51273288999,122.45248110000102,53490.38404512 2024-03-29,00:28:17.000,89,11093382,13325,0,1711672096,13000.47905134,122.48772674999782,53490.39801936001 2024-03-29,00:28:18.000,89,11093292,13445,0,1711672097,13000.465578719995,122.49477588000445,53490.40500648 2024-03-29,00:28:19.000,89,11093372,13525,0,1711672098,13000.45210609999,122.48772674999782,53490.36308376 2024-03-29,00:28:20.000,89,11093347,13485,0,1711672099,13000.39821562,122.50182501000381,53490.39103224 2024-03-29,00:28:21.000,89,11093347,13565,0,1711672100,13000.384742999995,122.55116891999933,53490.41898072001 2024-03-29,00:28:22.000,89,11093348,13805,0,1711672101,13000.33085251999,122.56526717999805,53490.44692920001 2024-03-29,00:28:23.000,89,11093337,13565,0,1711672102,13000.27696204,122.55116891999933,53490.4119936 2024-03-29,00:28:24.000,89,11093373,13405,0,1711672103,13000.19612632,122.57231631000468,53490.38404512 2024-03-29,00:28:25.000,89,11093307,13605,0,1711672104,13000.19612632,122.55821804999869,53490.38404512 2024-03-29,00:28:26.000,89,11093366,13885,0,1711672105,13000.14897214999,122.5864145700034,53490.39103224 2024-03-29,00:28:27.000,89,11093352,13725,0,1711672106,13000.115290599999,122.59346370000276,53490.41898072001 2024-03-29,00:28:28.000,89,11093326,13405,0,1711672107,13000.047927499989,122.63575847999891,53490.34910952001 2024-03-29,00:28:29.000,89,11093370,13645,0,1711672108,13000.000773329994,122.63575847999891,53490.39801936001 2024-03-29,00:28:30.000,89,11093348,13685,0,1711672109,12999.987300709989,122.67805326000234,53490.34910952001 2024-03-29,00:28:31.000,89,11093373,13645,0,1711672110,12999.906464989988,122.7203480399985,53490.3421224 2024-03-29,00:28:32.000,89,11093379,13205,0,1711672111,12999.839101889993,122.74149543000385,53490.328148160006 2024-03-29,00:28:33.000,89,11093312,13645,0,1711672112,12999.771738789997,122.79788846999872,53490.31417392 2024-03-29,00:28:34.000,89,11093385,13485,0,1711672113,12999.697639379992,122.76264282000193,53490.2722512 2024-03-29,00:28:35.000,89,11093352,13325,0,1711672114,12999.569649489997,122.81903586000408,53490.26526408 2024-03-29,00:28:36.000,89,11093336,13845,0,1711672115,12999.475341149991,122.84018325000216,53490.160457280006 2024-03-29,00:28:37.000,89,11093320,13805,0,1711672116,12999.434923289991,122.88247802999831,53490.17443152 2024-03-29,00:28:38.000,89,11093376,13885,0,1711672117,12999.374296499991,122.94592019999982,53490.1674444 2024-03-29,00:28:39.000,89,11093383,13885,0,1711672118,12999.25977923,122.9670675899979,53490.15347016001 2024-03-29,00:28:40.000,89,11093320,13565,0,1711672119,12999.19241612999,122.98116585000389,53490.11853456 2024-03-29,00:28:41.000,89,11093309,13205,0,1711672120,12999.084635169995,122.96001845999854,53490.08359896001 2024-03-29,00:28:42.000,89,11093321,13685,0,1711672121,12998.97011789999,123.02346063000005,53490.11154744001 2024-03-29,00:28:43.000,89,11093382,13805,0,1711672122,12998.896018489999,123.02346063000005,53490.10456032 2024-03-29,00:28:44.000,89,11093377,13525,0,1711672123,12998.808446459989,123.0305097599994,53490.08359896001 2024-03-29,00:28:45.000,89,11093398,13365,0,1711672124,12998.741083359993,123.07280454000283,53490.07661184 2024-03-29,00:28:46.000,89,11093419,13445,0,1711672125,12998.613093469998,123.11509931999899,53489.9578308 2024-03-29,00:28:47.000,89,11093326,13565,0,1711672126,12998.491839889997,123.15739410000242,53489.97879216 2024-03-29,00:28:48.000,89,11093358,13565,0,1711672127,12998.437949409992,123.16444323000178,53489.971805040004 2024-03-29,00:28:49.000,89,11093387,13685,0,1711672128,12998.384058930002,123.1432958400037,53489.8879596 2024-03-29,00:28:50.000,89,11093372,13765,0,1711672129,12998.316695829992,123.12919757999771,53489.86699824001 2024-03-29,00:28:51.000,89,11093379,13365,0,1711672130,12998.242596420001,123.19968887999858,53489.89494672001 2024-03-29,00:28:52.000,89,11093341,13605,0,1711672131,12998.195442249991,123.1785414900005,53489.86001112 2024-03-29,00:28:53.000,89,11093337,13565,0,1711672132,12998.1617607,123.19263974999922,53489.81110128 2024-03-29,00:28:54.000,89,11093353,14005,0,1711672133,12998.134815459991,123.1785414900005,53489.81110128 2024-03-29,00:28:55.000,89,11093348,13365,0,1711672134,12998.087661289996,123.1785414900005,53489.74123008 2024-03-29,00:28:56.000,89,11093325,13565,0,1711672135,12998.08092498,123.22788540000329,53489.77616568001 2024-03-29,00:28:57.000,89,11093354,13405,0,1711672136,12998.047243429995,123.22083627000393,53489.69930736001 2024-03-29,00:28:58.000,89,11093361,13565,0,1711672137,12998.047243429995,123.20673800999793,53489.66437176 2024-03-29,00:28:59.000,89,11093349,13565,0,1711672138,12998.03377080999,123.27018017999944,53489.706294480005 2024-03-29,00:29:00.000,89,11093353,13605,0,1711672139,12998.04050712,123.26313105000008,53489.69232024 2024-03-29,00:29:01.000,89,11093387,13565,0,1711672140,12998.067452359996,123.21378714000457,53489.62244904 2024-03-29,00:29:02.000,89,11093384,13885,0,1711672141,12998.067452359996,123.23493453000265,53489.66437176 2024-03-29,00:29:03.000,89,11093340,13565,0,1711672142,12998.09439759999,123.22788540000329,53489.587513440005 2024-03-29,00:29:04.000,89,11093350,13725,0,1711672143,12998.10113391,123.241983660002,53489.66437176 2024-03-29,00:29:05.000,89,11093364,13765,0,1711672144,12998.11460652999,123.21378714000457,53489.60847480001 2024-03-29,00:29:06.000,89,11093378,14005,0,1711672145,12998.175233319991,123.18559061999986,53489.62244904 2024-03-29,00:29:07.000,89,11093362,13285,0,1711672146,12998.222387490001,123.15739410000242,53489.657384640006 2024-03-29,00:29:08.000,89,11093345,13325,0,1711672147,12998.316695829992,123.15034497000306,53489.67135888 2024-03-29,00:29:09.000,89,11093319,13325,0,1711672148,12998.343641070001,123.13624671000434,53489.65039752001 2024-03-29,00:29:10.000,89,11093348,13085,0,1711672149,12998.451422029997,123.12919757999771,53489.706294480005 2024-03-29,00:29:11.000,89,11093370,13605,0,1711672150,12998.471630959997,123.13624671000434,53489.61546192 2024-03-29,00:29:12.000,89,11093362,13205,0,1711672151,12998.532257749997,123.11509931999899,53489.62943616001 2024-03-29,00:29:13.000,89,11093302,13125,0,1711672152,12998.613093469998,123.11509931999899,53489.65039752001 2024-03-29,00:29:14.000,89,11093315,13445,0,1711672153,12998.700665499993,123.11509931999899,53489.73424296 2024-03-29,00:29:15.000,89,11093366,13645,0,1711672154,12998.747819669989,123.1432958400037,53489.706294480005 2024-03-29,00:29:16.000,89,11093298,13685,0,1711672155,12998.794973839998,123.12214844999835,53489.7132816 2024-03-29,00:29:17.000,89,11093377,13365,0,1711672156,12998.828655389989,123.10100106000027,53489.68533312 2024-03-29,00:29:18.000,89,11093333,13565,0,1711672157,12998.869073249989,123.10100106000027,53489.706294480005 2024-03-29,00:29:19.000,89,11093379,13485,0,1711672158,12998.94990896999,123.10805018999963,53489.73424296 2024-03-29,00:29:20.000,89,11093392,13445,0,1711672159,12999.003799449994,123.10805018999963,53489.76917856 2024-03-29,00:29:21.000,89,11093374,13645,0,1711672160,12999.05095361999,123.08690280000155,53489.73424296 2024-03-29,00:29:22.000,89,11093382,13565,0,1711672161,12999.104844099995,123.07280454000283,53489.76917856 2024-03-29,00:29:23.000,89,11093334,13405,0,1711672162,12999.185679819995,123.05165715000476,53489.81808840001 2024-03-29,00:29:24.000,89,11093321,13485,0,1711672163,12999.2395703,122.99526411000261,53489.81808840001 2024-03-29,00:29:25.000,89,11093359,13605,0,1711672164,12999.286724469996,122.98116585000389,53489.825075520006 2024-03-29,00:29:26.000,89,11093343,13445,0,1711672165,12999.374296499991,122.99526411000261,53489.89494672001 2024-03-29,00:29:27.000,89,11093373,13645,0,1711672166,12999.434923289991,122.96001845999854,53489.825075520006 2024-03-29,00:29:28.000,89,11093404,13685,0,1711672167,12999.455132219991,122.93887107000046,53489.86699824001 2024-03-29,00:29:29.000,89,11093370,13405,0,1711672168,12999.461868530001,122.95296932999918,53489.86001112 2024-03-29,00:29:30.000,89,11093365,13245,0,1711672169,12999.509022699996,122.94592019999982,53489.93686944 2024-03-29,00:29:31.000,89,11093341,13165,0,1711672170,12999.522495320001,122.93887107000046,53489.91590808001 2024-03-29,00:29:32.000,89,11093303,13445,0,1711672171,12999.576385799992,122.91772368000238,53489.922895200005 2024-03-29,00:29:33.000,89,11093373,13605,0,1711672172,12999.562913180001,122.92477281000174,53489.99975352 2024-03-29,00:29:34.000,89,11093357,13405,0,1711672173,12999.589858419997,122.92477281000174,53489.9578308 2024-03-29,00:29:35.000,89,11093361,13405,0,1711672174,12999.616803659992,122.93887107000046,53489.99975352 2024-03-29,00:29:36.000,89,11093310,13365,0,1711672175,12999.657221519992,122.9318219400011,53490.06263760001 2024-03-29,00:29:37.000,89,11093372,13485,0,1711672176,12999.684166760002,122.8965762900043,53490.027702 2024-03-29,00:29:38.000,89,11093366,13685,0,1711672177,12999.711111999997,122.91067455000302,53490.041676240005 2024-03-29,00:29:39.000,89,11093329,13445,0,1711672178,12999.717848309992,122.96001845999854,53490.0975732 2024-03-29,00:29:40.000,89,11093348,13205,0,1711672179,12999.717848309992,122.93887107000046,53490.06263760001 2024-03-29,00:29:41.000,89,11093371,13325,0,1711672180,12999.744793550002,122.95296932999918,53490.06263760001 2024-03-29,00:29:42.000,89,11093336,13525,0,1711672181,12999.724584620002,122.96001845999854,53490.10456032 2024-03-29,00:29:43.000,89,11093385,13685,0,1711672182,12999.744793550002,122.9318219400011,53490.11154744001 2024-03-29,00:29:44.000,89,11093318,13565,0,1711672183,12999.791947719998,122.9318219400011,53490.188405760004 2024-03-29,00:29:45.000,89,11093309,13365,0,1711672184,12999.771738789997,122.91067455000302,53490.160457280006 2024-03-29,00:29:46.000,89,11093361,13205,0,1711672185,12999.771738789997,122.88247802999831,53490.188405760004 2024-03-29,00:29:47.000,89,11093315,13285,0,1711672186,12999.832365579998,122.92477281000174,53490.22334136 2024-03-29,00:29:48.000,89,11093305,13405,0,1711672187,12999.818892959993,122.8965762900043,53490.2373156 2024-03-29,00:29:49.000,89,11093279,13325,0,1711672188,12999.825629270003,122.8965762900043,53490.21635424 2024-03-29,00:29:50.000,89,11093328,13365,0,1711672189,12999.839101889993,122.92477281000174,53490.21635424 2024-03-29,00:29:51.000,89,11093308,13365,0,1711672190,12999.771738789997,122.91772368000238,53490.23032848001 2024-03-29,00:29:52.000,89,11093324,13405,0,1711672191,12999.778475099993,122.9318219400011,53490.2373156 2024-03-29,00:29:53.000,89,11093367,13765,0,1711672192,12999.785211410002,122.94592019999982,53490.21635424 2024-03-29,00:29:54.000,89,11093301,13445,0,1711672193,12999.758266169993,122.94592019999982,53490.28622544 2024-03-29,00:29:55.000,89,11093271,13765,0,1711672194,12999.765002480002,122.96001845999854,53490.33513528 2024-03-29,00:29:56.000,89,11093375,13885,0,1711672195,12999.771738789997,122.9318219400011,53490.2722512 2024-03-29,00:29:57.000,89,11093348,13565,0,1711672196,12999.738057239992,122.91772368000238,53490.29321256 2024-03-29,00:29:58.000,89,11093352,13605,0,1711672197,12999.717848309992,122.92477281000174,53490.307186800004 2024-03-29,00:29:59.000,89,11093373,13445,0,1711672198,12999.704375690002,122.94592019999982,53490.24430272 2024-03-29,00:30:00.000,89,11093354,13405,0,1711672199,12999.724584620002,122.95296932999918,53490.29321256 2024-03-29,00:30:01.000,89,11093324,13365,0,1711672200,12999.711111999997,122.91772368000238,53490.28622544 2024-03-29,00:30:02.000,89,11093320,13285,0,1711672201,12999.744793550002,122.91067455000302,53490.328148160006 2024-03-29,00:30:03.000,89,11093322,13285,0,1711672202,12999.724584620002,122.90362542000366,53490.31417392 2024-03-29,00:30:04.000,89,11093306,13405,0,1711672203,12999.738057239992,122.86837976999959,53490.36308376 2024-03-29,00:30:05.000,89,11093321,13445,0,1711672204,12999.738057239992,122.8965762900043,53490.37007088001 2024-03-29,00:30:06.000,89,11093331,13405,0,1711672205,12999.717848309992,122.88247802999831,53490.307186800004 2024-03-29,00:30:07.000,89,11093311,13565,0,1711672206,12999.771738789997,122.91772368000238,53490.36308376 2024-03-29,00:30:08.000,89,11093333,13525,0,1711672207,12999.765002480002,122.84723238000151,53490.30019968001 2024-03-29,00:30:09.000,89,11093309,13765,0,1711672208,12999.798684029993,122.85428151000087,53490.30019968001 2024-03-29,00:30:10.000,89,11093345,13365,0,1711672209,12999.798684029993,122.84723238000151,53490.34910952001 2024-03-29,00:30:11.000,89,11093381,13445,0,1711672210,12999.845838200003,122.84018325000216,53490.34910952001 2024-03-29,00:30:12.000,89,11093329,13605,0,1711672211,12999.852574509998,122.82608499000344,53490.34910952001 2024-03-29,00:30:13.000,89,11093353,13685,0,1711672212,12999.906464989988,122.79788846999872,53490.36308376 2024-03-29,00:30:14.000,89,11093350,13925,0,1711672213,12999.933410229998,122.73444630000449,53490.37007088001 2024-03-29,00:30:15.000,89,11093267,13565,0,1711672214,12999.926673919988,122.74854456000321,53490.37007088001 2024-03-29,00:30:16.000,89,11093359,13245,0,1711672215,12999.994037019998,122.70624977999978,53490.39103224 2024-03-29,00:30:17.000,89,11093345,13485,0,1711672216,13000.047927499989,122.72739716999786,53490.38404512 2024-03-29,00:30:18.000,89,11093357,13365,0,1711672217,13000.101817979994,122.69215152000106,53490.38404512 2024-03-29,00:30:19.000,89,11093309,13245,0,1711672218,13000.12876321999,122.70624977999978,53490.43295496 2024-03-29,00:30:20.000,89,11093375,13405,0,1711672219,13000.162444769994,122.66395500000363,53490.43295496 2024-03-29,00:30:21.000,89,11093354,13525,0,1711672220,13000.19612632,122.66395500000363,53490.43295496 2024-03-29,00:30:22.000,89,11093348,13485,0,1711672221,13000.21633525,122.63575847999891,53490.45391632 2024-03-29,00:30:23.000,89,11093306,13565,0,1711672222,13000.283698349995,122.64280760999827,53490.43994208 2024-03-29,00:30:24.000,89,11093316,13565,0,1711672223,13000.3173799,122.60756196000148,53490.39103224 2024-03-29,00:30:25.000,89,11093276,13405,0,1711672224,13000.35106144999,122.64280760999827,53490.4818648 2024-03-29,00:30:26.000,89,11093362,13525,0,1711672225,13000.37127037999,122.6216602200002,53490.46090344 2024-03-29,00:30:27.000,89,11093328,13485,0,1711672226,13000.43189716999,122.57936544000404,53490.4818648 2024-03-29,00:30:28.000,89,11093320,13285,0,1711672227,13000.49926027,122.57936544000404,53490.544748880005 2024-03-29,00:30:29.000,89,11093323,13245,0,1711672228,13000.586832299996,122.52297240000189,53490.50981328 2024-03-29,00:30:30.000,89,11093344,13645,0,1711672229,13000.627250159996,122.50887414000317,53490.53776176001 2024-03-29,00:30:31.000,89,11093347,13405,0,1711672230,13000.701349570001,122.48772674999782,53490.58667160001 2024-03-29,00:30:32.000,89,11093325,13405,0,1711672231,13000.735031119992,122.48772674999782,53490.593658720005 2024-03-29,00:30:33.000,89,11093354,13485,0,1711672232,13000.815866839992,122.4736284899991,53490.60763296 2024-03-29,00:30:34.000,89,11093334,13445,0,1711672233,13000.822603150002,122.46657935999974,53490.60763296 2024-03-29,00:30:35.000,89,11093327,13805,0,1711672234,13000.930384109997,122.41018632000487,53490.61462008001 2024-03-29,00:30:36.000,89,11093344,13485,0,1711672235,13000.977538279993,122.41018632000487,53490.53077464 2024-03-29,00:30:37.000,89,11093323,13965,0,1711672236,13001.038165069993,122.41018632000487,53490.58667160001 2024-03-29,00:30:38.000,89,11093385,13525,0,1711672237,13001.038165069993,122.4383828400023,53490.60064584 2024-03-29,00:30:39.000,89,11093369,13405,0,1711672238,13001.092055549998,122.41018632000487,53490.60064584 2024-03-29,00:30:40.000,89,11093330,13245,0,1711672239,13001.159418649993,122.40313718999823,53490.65654280001 2024-03-29,00:30:41.000,89,11093344,13525,0,1711672240,13001.186363889989,122.38198980000016,53490.642568560004 2024-03-29,00:30:42.000,89,11093387,13725,0,1711672241,13001.246990679989,122.3749406700008,53490.64955568 2024-03-29,00:30:43.000,89,11093377,13245,0,1711672242,13001.287408539989,122.339695020004,53490.663529920006 2024-03-29,00:30:44.000,89,11093325,13565,0,1711672243,13001.361507949994,122.29035111000121,53490.67051704 2024-03-29,00:30:45.000,89,11093362,13525,0,1711672244,13001.361507949994,122.29035111000121,53490.663529920006 2024-03-29,00:30:46.000,89,11093359,13485,0,1711672245,13001.38845318999,122.26920372000313,53490.691478400004 2024-03-29,00:30:47.000,89,11093338,13765,0,1711672246,13001.381716879994,122.25510546000442,53490.691478400004 2024-03-29,00:30:48.000,89,11093323,13365,0,1711672247,13001.401925809994,122.21281068000098,53490.70545264001 2024-03-29,00:30:49.000,89,11093333,13685,0,1711672248,13001.442343669994,122.2269089399997,53490.69846552 2024-03-29,00:30:50.000,89,11093336,13445,0,1711672249,13001.482761529995,122.20576155000163,53490.75436248001 2024-03-29,00:30:51.000,89,11093299,13365,0,1711672250,13001.48949783999,122.20576155000163,53490.726414 2024-03-29,00:30:52.000,89,11093350,13605,0,1711672251,13001.55012462999,122.20576155000163,53490.78929808 2024-03-29,00:30:53.000,89,11093345,13525,0,1711672252,13001.583806179995,122.19871242000227,53490.7962852 2024-03-29,00:30:54.000,89,11093404,13805,0,1711672253,13001.583806179995,122.1634667699982,53490.81724656 2024-03-29,00:30:55.000,89,11093388,13325,0,1711672254,13001.65790559,122.18461416000355,53490.81724656 2024-03-29,00:30:56.000,89,11093344,13485,0,1711672255,13001.69832345,122.15641763999884,53490.81724656 2024-03-29,00:30:57.000,89,11093351,13605,0,1711672256,13001.67811452,122.18461416000355,53490.87314352001 2024-03-29,00:30:58.000,89,11093314,13685,0,1711672257,13001.67811452,122.14936850999948,53490.880130640006 2024-03-29,00:30:59.000,89,11093317,13565,0,1711672258,13001.684850829995,122.1634667699982,53490.831220800006 2024-03-29,00:31:00.000,89,11093352,13525,0,1711672259,13001.65790559,122.17051590000483,53490.87314352001 2024-03-29,00:31:01.000,89,11093355,13325,0,1711672260,13001.624224039995,122.20576155000163,53490.8661564 2024-03-29,00:31:02.000,89,11093364,13805,0,1711672261,13001.67137820999,122.17756503000419,53490.92205336001 2024-03-29,00:31:03.000,89,11093359,13725,0,1711672262,13001.705059759995,122.20576155000163,53490.90807912 2024-03-29,00:31:04.000,89,11093380,13365,0,1711672263,13001.67811452,122.24100719999842,53490.91506624 2024-03-29,00:31:05.000,89,11093328,13405,0,1711672264,13001.67137820999,122.24100719999842,53490.85218216001 2024-03-29,00:31:06.000,89,11093358,13565,0,1711672265,13001.69832345,122.23395806999906,53490.85218216001 2024-03-29,00:31:07.000,89,11093378,13765,0,1711672266,13001.63096034999,122.24100719999842,53490.89410488 2024-03-29,00:31:08.000,89,11093319,13525,0,1711672267,13001.63096034999,122.26215459000377,53490.88711776 2024-03-29,00:31:09.000,89,11093358,13725,0,1711672268,13001.624224039995,122.29740024000057,53490.88711776 2024-03-29,00:31:10.000,89,11093354,13885,0,1711672269,13001.543388319995,122.325596759998,53490.87314352001 2024-03-29,00:31:11.000,89,11093333,13445,0,1711672270,13001.55012462999,122.31149849999929,53490.92205336001 2024-03-29,00:31:12.000,89,11093322,13205,0,1711672271,13001.543388319995,122.31149849999929,53490.92205336001 2024-03-29,00:31:13.000,89,11093343,13565,0,1711672272,13001.49623415,122.33264589000464,53490.94301472 2024-03-29,00:31:14.000,89,11093347,13525,0,1711672273,13001.48949783999,122.35379328000272,53490.94301472 2024-03-29,00:31:15.000,89,11093369,13885,0,1711672274,13001.45581629,122.34674415000336,53490.929040480005 2024-03-29,00:31:16.000,89,11093368,13285,0,1711672275,13001.442343669994,122.34674415000336,53490.97096320001 2024-03-29,00:31:17.000,89,11093324,13765,0,1711672276,13001.41539843,122.36789154000144,53490.88711776 2024-03-29,00:31:18.000,89,11093328,13405,0,1711672277,13001.40866211999,122.3749406700008,53490.91506624 2024-03-29,00:31:19.000,89,11093324,13605,0,1711672278,13001.40866211999,122.35379328000272,53490.90807912 2024-03-29,00:31:20.000,89,11093306,13245,0,1711672279,13001.354771639999,122.35379328000272,53490.9360276 2024-03-29,00:31:21.000,89,11093358,13365,0,1711672280,13001.341299019994,122.38198980000016,53490.9360276 2024-03-29,00:31:22.000,89,11093353,13325,0,1711672281,13001.287408539989,122.339695020004,53490.8661564 2024-03-29,00:31:23.000,89,11093349,13645,0,1711672282,13001.321090089994,122.325596759998,53490.92205336001 2024-03-29,00:31:24.000,89,11093323,13405,0,1711672283,13001.273935919999,122.33264589000464,53490.90807912 2024-03-29,00:31:25.000,89,11093346,13765,0,1711672284,13001.273935919999,122.339695020004,53490.92205336001 2024-03-29,00:31:26.000,89,11093360,13405,0,1711672285,13001.193100199998,122.30444936999993,53490.88711776 2024-03-29,00:31:27.000,89,11093393,13805,0,1711672286,13001.193100199998,122.33264589000464,53490.90807912 2024-03-29,00:31:28.000,89,11093326,13285,0,1711672287,13001.172891269998,122.339695020004,53490.89410488 2024-03-29,00:31:29.000,89,11093312,13525,0,1711672288,13001.132473409998,122.339695020004,53490.90109200001 2024-03-29,00:31:30.000,89,11093324,13645,0,1711672289,13001.132473409998,122.31854762999865,53490.880130640006 2024-03-29,00:31:31.000,89,11093327,13605,0,1711672290,13001.105528169988,122.33264589000464,53490.89410488 2024-03-29,00:31:32.000,89,11093349,13405,0,1711672291,13001.132473409998,122.35379328000272,53490.87314352001 2024-03-29,00:31:33.000,89,11093294,13205,0,1711672292,13001.051637689998,122.31149849999929,53490.8661564 2024-03-29,00:31:34.000,89,11093386,13605,0,1711672293,13001.044901380003,122.29740024000057,53490.90807912 2024-03-29,00:31:35.000,89,11093367,13285,0,1711672294,13001.017956139993,122.31149849999929,53490.8661564 2024-03-29,00:31:36.000,89,11093379,13245,0,1711672295,13001.004483520002,122.35379328000272,53490.831220800006 2024-03-29,00:31:37.000,89,11093354,13325,0,1711672296,13000.964065660002,122.34674415000336,53490.859169280004 2024-03-29,00:31:38.000,89,11093373,13485,0,1711672297,13000.957329349993,122.38903892999951,53490.87314352001 2024-03-29,00:31:39.000,89,11093332,13685,0,1711672298,13000.889966249997,122.3749406700008,53490.83820792 2024-03-29,00:31:40.000,89,11093317,13365,0,1711672299,13000.889966249997,122.33264589000464,53490.85218216001 2024-03-29,00:31:41.000,89,11093339,13485,0,1711672300,13000.863021010002,122.36789154000144,53490.8661564 2024-03-29,00:31:42.000,89,11093344,13565,0,1711672301,13000.842812080002,122.325596759998,53490.90109200001 2024-03-29,00:31:43.000,89,11093362,13205,0,1711672302,13000.802394220002,122.339695020004,53490.85218216001 2024-03-29,00:31:44.000,89,11093299,13405,0,1711672303,13000.782185290002,122.31854762999865,53490.81724656 2024-03-29,00:31:45.000,89,11093365,13525,0,1711672304,13000.755240049992,122.30444936999993,53490.78231096001 2024-03-29,00:31:46.000,89,11093325,13445,0,1711672305,13000.714822189992,122.325596759998,53490.81724656 2024-03-29,00:31:47.000,89,11093348,13525,0,1711672306,13000.714822189992,122.339695020004,53490.80327232001 2024-03-29,00:31:48.000,89,11093398,13685,0,1711672307,13000.681140640001,122.29740024000057,53490.82423368001 2024-03-29,00:31:49.000,89,11093278,13245,0,1711672308,13000.647459089996,122.31149849999929,53490.7962852 2024-03-29,00:31:50.000,89,11093320,13485,0,1711672309,13000.633986469991,122.31854762999865,53490.81724656 2024-03-29,00:31:51.000,89,11093395,13685,0,1711672310,13000.607041229996,122.339695020004,53490.81724656 2024-03-29,00:31:52.000,89,11093330,13765,0,1711672311,13000.586832299996,122.35379328000272,53490.810259440004 2024-03-29,00:31:53.000,89,11093328,13525,0,1711672312,13000.573359679991,122.33264589000464,53490.810259440004 2024-03-29,00:31:54.000,89,11093340,13605,0,1711672313,13000.566623369996,122.33264589000464,53490.78231096001 2024-03-29,00:31:55.000,89,11093326,13565,0,1711672314,13000.58009599,122.31854762999865,53490.761349600005 2024-03-29,00:31:56.000,89,11093342,13365,0,1711672315,13000.55988706,122.29740024000057,53490.78231096001 2024-03-29,00:31:57.000,89,11093307,13685,0,1711672316,13000.53967813,122.325596759998,53490.74038824 2024-03-29,00:31:58.000,89,11093341,13605,0,1711672317,13000.546414439996,122.31854762999865,53490.74038824 2024-03-29,00:31:59.000,89,11093336,13325,0,1711672318,13000.566623369996,122.35379328000272,53490.80327232001 2024-03-29,00:32:00.000,89,11093389,13405,0,1711672319,13000.55988706,122.36084241000208,53490.71942688 2024-03-29,00:32:01.000,89,11093315,13325,0,1711672320,13000.55315074999,122.35379328000272,53490.76833672 2024-03-29,00:32:02.000,89,11093342,13325,0,1711672321,13000.58009599,122.33264589000464,53490.726414 2024-03-29,00:32:03.000,89,11093327,13285,0,1711672322,13000.546414439996,122.31854762999865,53490.75436248001 2024-03-29,00:32:04.000,89,11093359,13365,0,1711672323,13000.586832299996,122.325596759998,53490.77532384 2024-03-29,00:32:05.000,89,11093329,13165,0,1711672324,13000.586832299996,122.30444936999993,53490.78929808 2024-03-29,00:32:06.000,89,11093360,13645,0,1711672325,13000.60030492,122.33264589000464,53490.7962852 2024-03-29,00:32:07.000,89,11093380,13405,0,1711672326,13000.593568609991,122.325596759998,53490.80327232001 2024-03-29,00:32:08.000,89,11093381,13485,0,1711672327,13000.613777539991,122.325596759998,53490.810259440004 2024-03-29,00:32:09.000,89,11093307,13485,0,1711672328,13000.62051385,122.34674415000336,53490.76833672 2024-03-29,00:32:10.000,89,11093363,13485,0,1711672329,13000.647459089996,122.3749406700008,53490.82423368001 2024-03-29,00:32:11.000,89,11093345,13565,0,1711672330,13000.667668019996,122.38903892999951,53490.76833672 2024-03-29,00:32:12.000,89,11093341,13925,0,1711672331,13000.660931710001,122.36789154000144,53490.859169280004 2024-03-29,00:32:13.000,89,11093337,13445,0,1711672332,13000.681140640001,122.41018632000487,53490.78929808 2024-03-29,00:32:14.000,89,11093400,13285,0,1711672333,13000.681140640001,122.4383828400023,53490.810259440004 2024-03-29,00:32:15.000,89,11093369,13525,0,1711672334,13000.728294809996,122.46657935999974,53490.78231096001 2024-03-29,00:32:16.000,89,11093354,13245,0,1711672335,13000.728294809996,122.46657935999974,53490.78231096001 2024-03-29,00:32:17.000,89,11093366,13405,0,1711672336,13000.721558500001,122.48067761999846,53490.78929808 2024-03-29,00:32:18.000,89,11093387,13885,0,1711672337,13000.714822189992,122.49477588000445,53490.810259440004 2024-03-29,00:32:19.000,89,11093370,13725,0,1711672338,13000.694613259991,122.52297240000189,53490.831220800006 2024-03-29,00:32:20.000,89,11093341,13445,0,1711672339,13000.735031119992,122.54411978999997,53490.810259440004 2024-03-29,00:32:21.000,89,11093355,13765,0,1711672340,13000.735031119992,122.55116891999933,53490.85218216001 2024-03-29,00:32:22.000,89,11093328,13765,0,1711672341,13000.735031119992,122.5864145700034,53490.82423368001 2024-03-29,00:32:23.000,89,11093354,13325,0,1711672342,13000.681140640001,122.6216602200002,53490.77532384 2024-03-29,00:32:24.000,89,11093317,13805,0,1711672343,13000.687876949996,122.66395500000363,53490.74038824 2024-03-29,00:32:25.000,89,11093327,13405,0,1711672344,13000.708085879996,122.67805326000234,53490.78929808 2024-03-29,00:32:26.000,89,11093308,14085,0,1711672345,13000.681140640001,122.74149543000385,53490.75436248001 2024-03-29,00:32:27.000,89,11093345,13605,0,1711672346,13000.640722780001,122.7203480399985,53490.77532384 2024-03-29,00:32:28.000,89,11093331,13565,0,1711672347,13000.58009599,122.76969195000129,53490.74038824 2024-03-29,00:32:29.000,89,11093313,13525,0,1711672348,13000.546414439996,122.78379021,53490.78929808 2024-03-29,00:32:30.000,89,11093306,13565,0,1711672349,13000.5194692,122.82608499000344,53490.74038824 2024-03-29,00:32:31.000,89,11093330,13965,0,1711672350,13000.445369789995,122.87542889999895,53490.73340112001 2024-03-29,00:32:32.000,89,11093319,14085,0,1711672351,13000.465578719995,122.86837976999959,53490.726414 2024-03-29,00:32:33.000,89,11093348,13765,0,1711672352,13000.425160859995,122.88247802999831,53490.761349600005 2024-03-29,00:32:34.000,89,11093324,13725,0,1711672353,13000.364534069995,122.90362542000366,53490.71942688 2024-03-29,00:32:35.000,89,11093344,13885,0,1711672354,13000.29717097,122.88952715999767,53490.67750416 2024-03-29,00:32:36.000,89,11093353,13565,0,1711672355,13000.25001679999,122.91772368000238,53490.65654280001 2024-03-29,00:32:37.000,89,11093377,13885,0,1711672356,13000.12876321999,122.94592019999982,53490.67051704 2024-03-29,00:32:38.000,89,11093349,13765,0,1711672357,13000.081609049994,122.91772368000238,53490.60763296 2024-03-29,00:32:39.000,89,11093361,14085,0,1711672358,13000.007509639989,122.93887107000046,53490.642568560004 2024-03-29,00:32:40.000,89,11093321,13845,0,1711672359,12999.933410229998,122.8965762900043,53490.6216072 2024-03-29,00:32:41.000,89,11093305,13805,0,1711672360,12999.852574509998,122.92477281000174,53490.53776176001 2024-03-29,00:32:42.000,89,11093284,13405,0,1711672361,12999.731320929997,122.88952715999767,53490.57968448 2024-03-29,00:32:43.000,89,11093355,13525,0,1711672362,12999.677430449992,122.87542889999895,53490.51680040001 2024-03-29,00:32:44.000,89,11093360,13885,0,1711672363,12999.596594729992,122.92477281000174,53490.43994208 2024-03-29,00:32:45.000,89,11093348,13925,0,1711672364,12999.522495320001,122.87542889999895,53490.46090344 2024-03-29,00:32:46.000,89,11093316,14045,0,1711672365,12999.421450670001,122.88247802999831,53490.43295496 2024-03-29,00:32:47.000,89,11093363,13845,0,1711672366,12999.347351259996,122.88952715999767,53490.38404512 2024-03-29,00:32:48.000,89,11093300,13725,0,1711672367,12999.246306609995,122.88952715999767,53490.356096640004 2024-03-29,00:32:49.000,89,11093386,13445,0,1711672368,12999.165470889995,122.8965762900043,53490.28622544 2024-03-29,00:32:50.000,89,11093328,13725,0,1711672369,12999.084635169995,122.91772368000238,53490.31417392 2024-03-29,00:32:51.000,89,11093344,13805,0,1711672370,12998.99706314,122.88247802999831,53490.25128984001 2024-03-29,00:32:52.000,89,11093346,13725,0,1711672371,12998.882545869994,122.91067455000302,53490.2373156 2024-03-29,00:32:53.000,89,11093325,13565,0,1711672372,12998.768028599989,122.88952715999767,53490.11853456 2024-03-29,00:32:54.000,89,11093316,13405,0,1711672373,12998.707401809988,122.87542889999895,53490.1674444 2024-03-29,00:32:55.000,89,11093321,13445,0,1711672374,12998.626566090003,122.85428151000087,53490.14648304 2024-03-29,00:32:56.000,89,11093367,13565,0,1711672375,12998.545730370002,122.88247802999831,53490.07661184 2024-03-29,00:32:57.000,89,11093357,13405,0,1711672376,12998.431213099997,122.81903586000408,53489.9578308 2024-03-29,00:32:58.000,89,11093298,13565,0,1711672377,12998.309959519996,122.79788846999872,53489.98577928001 2024-03-29,00:32:59.000,89,11093290,13725,0,1711672378,12998.235860109991,122.75559369000257,53489.922895200005 2024-03-29,00:33:00.000,89,11093350,13565,0,1711672379,12998.134815459991,122.70624977999978,53489.89494672001 2024-03-29,00:33:01.000,89,11093347,13285,0,1711672380,12998.03377080999,122.69920065000042,53489.83206264 2024-03-29,00:33:02.000,89,11093315,13245,0,1711672381,12997.91925354,122.62870934999955,53489.77616568001 2024-03-29,00:33:03.000,89,11093320,13765,0,1711672382,12997.83841782,122.59346370000276,53489.74821720001 2024-03-29,00:33:04.000,89,11093331,13645,0,1711672383,12997.717164239999,122.56526717999805,53489.66437176 2024-03-29,00:33:05.000,89,11093372,13365,0,1711672384,12997.643064829994,122.55116891999933,53489.657384640006 2024-03-29,00:33:06.000,89,11093403,13365,0,1711672385,12997.562229109993,122.51592327000253,53489.56655208 2024-03-29,00:33:07.000,89,11093378,13605,0,1711672386,12997.474657079998,122.44543197000166,53489.55257784 2024-03-29,00:33:08.000,89,11093302,13365,0,1711672387,12997.360139809993,122.38198980000016,53489.47571952 2024-03-29,00:33:09.000,89,11093355,13365,0,1711672388,12997.292776709997,122.36789154000144,53489.419822560005 2024-03-29,00:33:10.000,89,11093322,13365,0,1711672389,12997.211940989997,122.31854762999865,53489.35693848 2024-03-29,00:33:11.000,89,11093323,13645,0,1711672390,12997.124368960001,122.24100719999842,53489.36392560001 2024-03-29,00:33:12.000,89,11093323,13565,0,1711672391,12997.097423719992,122.21281068000098,53489.301041520004 2024-03-29,00:33:13.000,89,11093303,13885,0,1711672392,12997.003115380001,122.14231938000012,53489.23815744 2024-03-29,00:33:14.000,89,11093357,13485,0,1711672393,12997.003115380001,122.10002460000396,53489.203221840005 2024-03-29,00:33:15.000,89,11093374,13285,0,1711672394,12996.92227966,122.05068069000117,53489.14033776 2024-03-29,00:33:16.000,89,11093333,13485,0,1711672395,12996.888598109996,121.98723851999966,53489.09142792 2024-03-29,00:33:17.000,89,11093376,13525,0,1711672396,12996.83470762999,121.93084548000479,53489.06347944 2024-03-29,00:33:18.000,89,11093365,13485,0,1711672397,12996.827971319995,121.89559983000072,53489.06347944 2024-03-29,00:33:19.000,89,11093366,13605,0,1711672398,12996.807762389995,121.85330505000456,53489.04251808 2024-03-29,00:33:20.000,89,11093357,12925,0,1711672399,12996.767344529995,121.83215765999921,53488.986621120006 2024-03-29,00:33:21.000,89,11093364,13645,0,1711672400,12996.75387190999,121.82510852999985,53488.99360824 2024-03-29,00:33:22.000,89,11093386,13325,0,1711672401,12996.72019036,121.8180594000005,53488.965659760004 2024-03-29,00:33:23.000,89,11093391,13445,0,1711672402,12996.72019036,121.85330505000456,53488.89578856 2024-03-29,00:33:24.000,89,11093373,13245,0,1711672403,12996.72019036,121.81101027000113,53488.86085296001 2024-03-29,00:33:25.000,89,11093381,13525,0,1711672404,12996.747135599995,121.7828137500037,53488.85386584 2024-03-29,00:33:26.000,89,11093342,13205,0,1711672405,12996.767344529995,121.7687154899977,53488.85386584 2024-03-29,00:33:27.000,89,11093410,13525,0,1711672406,12996.83470762999,121.74051897000027,53488.77700752 2024-03-29,00:33:28.000,89,11093362,13765,0,1711672407,12996.87512548999,121.74051897000027,53488.84687872 2024-03-29,00:33:29.000,89,11093349,13565,0,1711672408,12996.94248859,121.65592941000068,53488.83989160001 2024-03-29,00:33:30.000,89,11093360,13445,0,1711672409,12996.996379069991,121.64888028000132,53488.82591736 2024-03-29,00:33:31.000,89,11093371,13565,0,1711672410,12997.043533240001,121.58543810999981,53488.867840080005 2024-03-29,00:33:32.000,89,11093376,13365,0,1711672411,12997.117632649992,121.58543810999981,53488.85386584 2024-03-29,00:33:33.000,89,11093362,13725,0,1711672412,12997.218677299992,121.59953636999853,53488.90976280001 2024-03-29,00:33:34.000,89,11093334,13445,0,1711672413,12997.306249330002,121.55724159000238,53488.90277568 2024-03-29,00:33:35.000,89,11093350,13245,0,1711672414,12997.319721949993,121.5360942000043,53488.88880144001 2024-03-29,00:33:36.000,89,11093350,13365,0,1711672415,12997.400557669993,121.54314333000366,53488.88880144001 2024-03-29,00:33:37.000,89,11093339,13525,0,1711672416,12997.474657079998,121.56429072000174,53488.90277568 2024-03-29,00:33:38.000,89,11093315,13565,0,1711672417,12997.562229109993,121.52904506999766,53488.89578856 2024-03-29,00:33:39.000,89,11093328,13365,0,1711672418,12997.649801139989,121.51494680999895,53488.97264688 2024-03-29,00:33:40.000,89,11093359,13565,0,1711672419,12997.744109479994,121.50789767999959,53489.05649232001 2024-03-29,00:33:41.000,89,11093346,13645,0,1711672420,12997.865363059995,121.50789767999959,53489.035530960005 2024-03-29,00:33:42.000,89,11093339,13365,0,1711672421,12997.966407709995,121.52904506999766,53489.06347944 2024-03-29,00:33:43.000,89,11093363,13725,0,1711672422,12998.1617607,121.55019246000302,53489.12636352001 2024-03-29,00:33:44.000,89,11093290,13245,0,1711672423,12998.276277969991,121.55724159000238,53489.17527336001 2024-03-29,00:33:45.000,89,11093337,13485,0,1711672424,12998.471630959997,121.55724159000238,53489.22418320001 2024-03-29,00:33:46.000,89,11093341,13605,0,1711672425,12998.579411919993,121.5713398500011,53489.28008016 2024-03-29,00:33:47.000,89,11093316,13525,0,1711672426,12998.687192879988,121.55724159000238,53489.322002880006 2024-03-29,00:33:48.000,89,11093348,13405,0,1711672427,12998.781501219994,121.55724159000238,53489.34995136 2024-03-29,00:33:49.000,89,11093335,13445,0,1711672428,12998.902754799994,121.52904506999766,53489.38488696 2024-03-29,00:33:50.000,89,11093382,13485,0,1711672429,12999.05768993,121.51494680999895,53489.489693760006 2024-03-29,00:33:51.000,89,11093352,13405,0,1711672430,12999.11158040999,121.50084855000023,53489.53161648001 2024-03-29,00:33:52.000,89,11093310,13525,0,1711672431,12999.205888749995,121.50084855000023,53489.62244904 2024-03-29,00:33:53.000,89,11093308,13765,0,1711672432,12999.29346077999,121.5219959399983,53489.69930736001 2024-03-29,00:33:54.000,89,11093373,13925,0,1711672433,12999.367560189996,121.54314333000366,53489.79712704001 2024-03-29,00:33:55.000,89,11093371,13325,0,1711672434,12999.482077460001,121.55724159000238,53489.79013992 2024-03-29,00:33:56.000,89,11093327,13245,0,1711672435,12999.549440559997,121.55019246000302,53489.91590808001 2024-03-29,00:33:57.000,89,11093357,13405,0,1711672436,12999.657221519992,121.59953636999853,53489.93686944 2024-03-29,00:33:58.000,89,11093368,13205,0,1711672437,12999.785211410002,121.59953636999853,53489.98577928001 2024-03-29,00:33:59.000,89,11093333,13405,0,1711672438,12999.879519749993,121.59248723999917,53490.04866336 2024-03-29,00:34:00.000,89,11093350,13525,0,1711672439,13000.034454879999,121.60658549999789,53490.0975732 2024-03-29,00:34:01.000,89,11093332,13805,0,1711672440,13000.14897214999,121.6347820200026,53490.14648304 2024-03-29,00:34:02.000,89,11093279,13645,0,1711672441,13000.33085251999,121.64183115000196,53490.29321256 2024-03-29,00:34:03.000,89,11093291,13525,0,1711672442,13000.45884241,121.56429072000174,53490.328148160006 2024-03-29,00:34:04.000,89,11093339,13445,0,1711672443,13000.566623369996,121.55019246000302,53490.377058000005 2024-03-29,00:34:05.000,89,11093338,13485,0,1711672444,13000.687876949996,121.50789767999959,53490.41898072001 2024-03-29,00:34:06.000,89,11093352,13765,0,1711672445,13000.748503739997,121.52904506999766,53490.50282616 2024-03-29,00:34:07.000,89,11093318,13605,0,1711672446,13000.849548389997,121.51494680999895,53490.55872312 2024-03-29,00:34:08.000,89,11093342,13445,0,1711672447,13000.930384109997,121.50789767999959,53490.6216072 2024-03-29,00:34:09.000,89,11093367,13565,0,1711672448,13001.031428759998,121.47265203000279,53490.67051704 2024-03-29,00:34:10.000,89,11093333,13405,0,1711672449,13001.152682339998,121.44445550999808,53490.73340112001 2024-03-29,00:34:11.000,89,11093319,13565,0,1711672450,13001.240254369994,121.44445550999808,53490.76833672 2024-03-29,00:34:12.000,89,11093358,13365,0,1711672451,13001.374980569999,121.43035724999936,53490.87314352001 2024-03-29,00:34:13.000,89,11093293,13285,0,1711672452,13001.502970459995,121.45150464000471,53490.87314352001 2024-03-29,00:34:14.000,89,11093321,13565,0,1711672453,13001.65116927999,121.46560290000343,53490.94301472 2024-03-29,00:34:15.000,89,11093365,13325,0,1711672454,13001.765686549996,121.45150464000471,53490.98493744 2024-03-29,00:34:16.000,89,11093371,13405,0,1711672455,13001.880203820001,121.44445550999808,53490.99192456001 2024-03-29,00:34:17.000,89,11093333,13365,0,1711672456,13002.021666330002,121.47265203000279,53491.08974424001 2024-03-29,00:34:18.000,89,11093318,13685,0,1711672457,13002.129447289997,121.46560290000343,53491.13865408001 2024-03-29,00:34:19.000,89,11093360,13205,0,1711672458,13002.237228249993,121.49379942000087,53491.22948664 2024-03-29,00:34:20.000,89,11093313,13365,0,1711672459,13002.365218139988,121.46560290000343,53491.27839648 2024-03-29,00:34:21.000,89,11093339,13165,0,1711672460,13002.506680649989,121.47265203000279,53491.32730632001 2024-03-29,00:34:22.000,89,11093330,13885,0,1711672461,13002.60772529999,121.42330812,53491.40416464001 2024-03-29,00:34:23.000,89,11093293,13765,0,1711672462,13002.762660429995,121.41625899000064,53491.46704872 2024-03-29,00:34:24.000,89,11093297,12965,0,1711672463,13002.863705079995,121.42330812,53491.54390704001 2024-03-29,00:34:25.000,89,11093320,13445,0,1711672464,13003.005167589996,121.43740637999872,53491.54390704001 2024-03-29,00:34:26.000,89,11093326,13645,0,1711672465,13003.119684860001,121.43035724999936,53491.62076536001 2024-03-29,00:34:27.000,89,11093298,13445,0,1711672466,13003.200520580001,121.45855377000407,53491.65570096 2024-03-29,00:34:28.000,89,11093360,13725,0,1711672467,13003.294828919992,121.45150464000471,53491.74653352 2024-03-29,00:34:29.000,89,11093377,13125,0,1711672468,13003.375664639992,121.45150464000471,53491.79544336 2024-03-29,00:34:30.000,89,11093309,13405,0,1711672469,13003.436291429993,121.47970116000215,53491.78146912 2024-03-29,00:34:31.000,89,11093347,13405,0,1711672470,13003.469972979998,121.48675029000151,53491.865314560004 2024-03-29,00:34:32.000,89,11093359,13485,0,1711672471,13003.530599769998,121.50084855000023,53491.886275920006 2024-03-29,00:34:33.000,89,11093395,13645,0,1711672472,13003.624908109989,121.55724159000238,53491.95614712001 2024-03-29,00:34:34.000,89,11093314,13445,0,1711672473,13003.685534899989,121.57838898000045,53491.94217288 2024-03-29,00:34:35.000,89,11093307,13485,0,1711672474,13003.78657954999,121.62068376000389,53491.99806984001 2024-03-29,00:34:36.000,89,11093349,13605,0,1711672475,13003.89436051,121.59953636999853,53492.053966800006 2024-03-29,00:34:37.000,89,11093320,13165,0,1711672476,13004.002141469995,121.58543810999981,53492.06794104 2024-03-29,00:34:38.000,89,11093342,13365,0,1711672477,13004.103186119995,121.57838898000045,53492.09588952001 2024-03-29,00:34:39.000,89,11093340,13965,0,1711672478,13004.210967079991,121.58543810999981,53492.17973496 2024-03-29,00:34:40.000,89,11093303,13565,0,1711672479,13004.352429589992,121.58543810999981,53492.21467056001 2024-03-29,00:34:41.000,89,11093311,13445,0,1711672480,13004.413056379992,121.56429072000174,53492.221657680006 2024-03-29,00:34:42.000,89,11093362,13125,0,1711672481,13004.520837340002,121.55724159000238,53492.21467056001 2024-03-29,00:34:43.000,89,11093376,13805,0,1711672482,13004.581464130002,121.50789767999959,53492.270567520005 2024-03-29,00:34:44.000,89,11093345,13565,0,1711672483,13004.642090920002,121.48675029000151,53492.28454176 2024-03-29,00:34:45.000,89,11093388,13645,0,1711672484,13004.722926639988,121.47265203000279,53492.368387200004 2024-03-29,00:34:46.000,89,11093378,13205,0,1711672485,13004.776817119993,121.44445550999808,53492.340438720006 2024-03-29,00:34:47.000,89,11093323,13605,0,1711672486,13004.864389149989,121.43035724999936,53492.38236144001 2024-03-29,00:34:48.000,89,11093350,13285,0,1711672487,13004.898070699994,121.41625899000064,53492.34742584 2024-03-29,00:34:49.000,89,11093363,13645,0,1711672488,13004.978906419994,121.3880624700032,53492.38236144001 2024-03-29,00:34:50.000,89,11093384,13085,0,1711672489,13005.09342369,121.36691507999785,53492.41729704 2024-03-29,00:34:51.000,89,11093312,13485,0,1711672490,13005.14731416999,121.34576768999978,53492.438258400005 2024-03-29,00:34:52.000,89,11093344,13485,0,1711672491,13005.21467727,121.33166943000106,53492.45921976001 2024-03-29,00:34:53.000,89,11093417,13765,0,1711672492,13005.282040369995,121.24707987000147,53492.52909096001 2024-03-29,00:34:54.000,89,11093333,13485,0,1711672493,13005.32919453999,121.23298161000275,53492.508129600006 2024-03-29,00:34:55.000,89,11093338,13285,0,1711672494,13005.45718443,121.23298161000275,53492.5430652 2024-03-29,00:34:56.000,89,11093398,13605,0,1711672495,13005.524547529996,121.19068682999932,53492.51511672 2024-03-29,00:34:57.000,89,11093312,13125,0,1711672496,13005.659273730002,121.1765885700006,53492.52210384 2024-03-29,00:34:58.000,89,11093351,13285,0,1711672497,13005.713164209992,121.16249031000189,53492.51511672 2024-03-29,00:34:59.000,89,11093332,13485,0,1711672498,13005.841154100002,121.16953944000124,53492.536078080004 2024-03-29,00:35:00.000,89,11093369,13565,0,1711672499,13005.908517199998,121.14839205000317,53492.59896216001 2024-03-29,00:35:01.000,89,11093300,13365,0,1711672500,13006.043243399989,121.14839205000317,53492.56402656 2024-03-29,00:35:02.000,89,11093314,13525,0,1711672501,13006.103870189989,121.14134292000381,53492.703768960004 2024-03-29,00:35:03.000,89,11093390,13245,0,1711672502,13006.177969599994,121.09199901000102,53492.66184624 2024-03-29,00:35:04.000,89,11093346,13085,0,1711672503,13006.25206901,121.06380249000358,53492.675820480006 2024-03-29,00:35:05.000,89,11093369,13245,0,1711672504,13006.339641039995,121.03560596999887,53492.71774320001 2024-03-29,00:35:06.000,89,11093324,13405,0,1711672505,13006.39353152,121.04265509999823,53492.71774320001 2024-03-29,00:35:07.000,89,11093361,13285,0,1711672506,13006.47436724,121.02150771000015,53492.73870456 2024-03-29,00:35:08.000,89,11093391,13565,0,1711672507,13006.541730339995,121.02855683999951,53492.71075608 2024-03-29,00:35:09.000,89,11093332,13605,0,1711672508,13006.58888450999,121.00740945000143,53492.80857576 2024-03-29,00:35:10.000,89,11093320,13085,0,1711672509,13006.63603868,121.04265509999823,53492.78062728 2024-03-29,00:35:11.000,89,11093315,13285,0,1711672510,13006.689929159991,121.00036032000207,53492.79460152001 2024-03-29,00:35:12.000,89,11093342,13485,0,1711672511,13006.757292260001,121.00740945000143,53492.773640160005 2024-03-29,00:35:13.000,89,11093353,13725,0,1711672512,13006.817919050001,120.97216380000464,53492.82953712 2024-03-29,00:35:14.000,89,11093320,13325,0,1711672513,13006.878545840002,120.979212930004,53492.822550000004 2024-03-29,00:35:15.000,89,11093361,13165,0,1711672514,13006.871809529992,120.95806553999864,53492.822550000004 2024-03-29,00:35:16.000,89,11093386,13685,0,1711672515,13006.945908939997,120.98626206000336,53492.85049848 2024-03-29,00:35:17.000,89,11093374,13205,0,1711672516,13006.986326799997,120.99331119000271,53492.87844696 2024-03-29,00:35:18.000,89,11093344,13325,0,1711672517,13007.046953589997,120.99331119000271,53492.93434392001 2024-03-29,00:35:19.000,89,11093345,13405,0,1711672518,13007.060426210002,121.00036032000207,53492.892421200006 2024-03-29,00:35:20.000,89,11093329,13565,0,1711672519,13007.121053000003,121.00036032000207,53492.892421200006 2024-03-29,00:35:21.000,89,11093361,13365,0,1711672520,13007.121053000003,120.95101640999928,53492.91338256001 2024-03-29,00:35:22.000,89,11093356,13765,0,1711672521,13007.154734549993,120.95806553999864,53492.96229240001 2024-03-29,00:35:23.000,89,11093307,13485,0,1711672522,13007.208625029998,121.01445858000079,53492.94831816 2024-03-29,00:35:24.000,89,11093329,13445,0,1711672523,13007.228833959998,121.01445858000079,53492.95530528 2024-03-29,00:35:25.000,89,11093310,13245,0,1711672524,13007.181679789988,121.02855683999951,53492.90639544 2024-03-29,00:35:26.000,89,11093303,13685,0,1711672525,13007.188416099998,121.02855683999951,53492.92036968 2024-03-29,00:35:27.000,89,11093345,13245,0,1711672526,13007.195152409993,120.98626206000336,53492.93434392001 2024-03-29,00:35:28.000,89,11093311,13205,0,1711672527,13007.215361339993,121.02150771000015,53492.990240880004 2024-03-29,00:35:29.000,89,11093313,13445,0,1711672528,13007.222097649988,121.00036032000207,53492.96927952 2024-03-29,00:35:30.000,89,11093378,13565,0,1711672529,13007.242306579989,121.01445858000079,53492.941331040005 2024-03-29,00:35:31.000,89,11093363,13325,0,1711672530,13007.255779199993,120.99331119000271,53492.96927952 2024-03-29,00:35:32.000,89,11093337,13405,0,1711672531,13007.275988129993,120.99331119000271,53492.94831816 2024-03-29,00:35:33.000,89,11093312,13565,0,1711672532,13007.323142299989,120.979212930004,53492.990240880004 2024-03-29,00:35:34.000,89,11093335,13565,0,1711672533,13007.336614919994,120.94396727999992,53493.00421512001 2024-03-29,00:35:35.000,89,11093347,13605,0,1711672534,13007.336614919994,120.93691815000057,53492.97626664 2024-03-29,00:35:36.000,89,11093367,13445,0,1711672535,13007.309669679998,120.91577076000249,53492.997228 2024-03-29,00:35:37.000,89,11093349,13325,0,1711672536,13007.336614919994,120.92281989000185,53492.96229240001 2024-03-29,00:35:38.000,89,11093329,13325,0,1711672537,13007.329878609999,120.87347597999906,53493.02517648 2024-03-29,00:35:39.000,89,11093370,13685,0,1711672538,13007.336614919994,120.85937772000034,53492.97626664 2024-03-29,00:35:40.000,89,11093394,13485,0,1711672539,13007.309669679998,120.8311812000029,53493.00421512001 2024-03-29,00:35:41.000,89,11093360,13605,0,1711672540,13007.289460749998,120.85937772000034,53492.98325376001 2024-03-29,00:35:42.000,89,11093364,13165,0,1711672541,13007.302933369989,120.85937772000034,53492.990240880004 2024-03-29,00:35:43.000,89,11093295,13765,0,1711672542,13007.323142299989,120.8664268499997,53492.997228 2024-03-29,00:35:44.000,89,11093366,13205,0,1711672543,13007.289460749998,120.83823033000226,53493.060112080006 2024-03-29,00:35:45.000,89,11093343,13485,0,1711672544,13007.275988129993,120.79593554999883,53492.990240880004 2024-03-29,00:35:46.000,89,11093321,13525,0,1711672545,13007.269251819998,120.79593554999883,53493.039150720004 2024-03-29,00:35:47.000,89,11093368,13485,0,1711672546,13007.249042889998,120.80298467999819,53493.02517648 2024-03-29,00:35:48.000,89,11093319,13645,0,1711672547,13007.282724439989,120.7677390300014,53493.039150720004 2024-03-29,00:35:49.000,89,11093338,13485,0,1711672548,13007.289460749998,120.78183729000011,53493.00421512001 2024-03-29,00:35:50.000,89,11093275,13605,0,1711672549,13007.296197059994,120.7324933800046,53493.060112080006 2024-03-29,00:35:51.000,89,11093352,13565,0,1711672550,13007.289460749998,120.72544424999796,53493.08107344001 2024-03-29,00:35:52.000,89,11093337,13885,0,1711672551,13007.296197059994,120.7324933800046,53493.039150720004 2024-03-29,00:35:53.000,89,11093363,13165,0,1711672552,13007.323142299989,120.72544424999796,53493.08806056 2024-03-29,00:35:54.000,89,11093328,13325,0,1711672553,13007.309669679998,120.7183951199986,53493.07408632 2024-03-29,00:35:55.000,89,11093373,13485,0,1711672554,13007.309669679998,120.70429685999989,53493.14395752 2024-03-29,00:35:56.000,89,11093321,13565,0,1711672555,13007.336614919994,120.67610034000245,53493.08806056 2024-03-29,00:35:57.000,89,11093320,13645,0,1711672556,13007.329878609999,120.66905121000309,53493.11600904 2024-03-29,00:35:58.000,89,11093266,13005,0,1711672557,13007.336614919994,120.68314947000181,53493.16491888 2024-03-29,00:35:59.000,89,11093378,13445,0,1711672558,13007.370296469999,120.69019860000117,53493.14395752 2024-03-29,00:36:00.000,89,11093356,13845,0,1711672559,13007.356823849994,120.62675642999966,53493.157931760004 2024-03-29,00:36:01.000,89,11093396,13645,0,1711672560,13007.383769089989,120.64085468999838,53493.19286736 2024-03-29,00:36:02.000,89,11093377,13365,0,1711672561,13007.410714329999,120.64085468999838,53493.14395752 2024-03-29,00:36:03.000,89,11093303,13725,0,1711672562,13007.383769089989,120.59855991000222,53493.206841600004 2024-03-29,00:36:04.000,89,11093343,13485,0,1711672563,13007.397241709994,120.5844616500035,53493.2417772 2024-03-29,00:36:05.000,89,11093348,13285,0,1711672564,13007.417450639994,120.5844616500035,53493.26273856 2024-03-29,00:36:06.000,89,11093320,13525,0,1711672565,13007.40397801999,120.6197073000003,53493.26273856 2024-03-29,00:36:07.000,89,11093332,13805,0,1711672566,13007.417450639994,120.59855991000222,53493.227802960006 2024-03-29,00:36:08.000,89,11093310,13765,0,1711672567,13007.377032779994,120.57741252000415,53493.23479008 2024-03-29,00:36:09.000,89,11093331,13605,0,1711672568,13007.370296469999,120.61265817000094,53493.25575144 2024-03-29,00:36:10.000,89,11093373,13605,0,1711672569,13007.383769089989,120.57036339000479,53493.3116484 2024-03-29,00:36:11.000,89,11093356,13525,0,1711672570,13007.390505399999,120.5844616500035,53493.29767416001 2024-03-29,00:36:12.000,89,11093358,13445,0,1711672571,13007.457868499994,120.6197073000003,53493.29767416001 2024-03-29,00:36:13.000,89,11093308,13365,0,1711672572,13007.457868499994,120.59151078000286,53493.374532480004 2024-03-29,00:36:14.000,89,11093299,13445,0,1711672573,13007.48481373999,120.5844616500035,53493.40946808 2024-03-29,00:36:15.000,89,11093378,13285,0,1711672574,13007.44439587999,120.6197073000003,53493.40946808 2024-03-29,00:36:16.000,89,11093366,13645,0,1711672575,13007.437659569994,120.64085468999838,53493.444403680005 2024-03-29,00:36:17.000,89,11093336,13405,0,1711672576,13007.48481373999,120.61265817000094,53493.47933928 2024-03-29,00:36:18.000,89,11093291,13285,0,1711672577,13007.54544052999,120.59855991000222,53493.48632640001 2024-03-29,00:36:19.000,89,11093311,13245,0,1711672578,13007.518495289994,120.57741252000415,53493.52824912 2024-03-29,00:36:20.000,89,11093298,13405,0,1711672579,13007.558913149995,120.60560904000158,53493.58414608001 2024-03-29,00:36:21.000,89,11093315,13445,0,1711672580,13007.55217684,120.57741252000415,53493.57017184 2024-03-29,00:36:22.000,89,11093310,13205,0,1711672581,13007.54544052999,120.57741252000415,53493.521262 2024-03-29,00:36:23.000,89,11093343,13445,0,1711672582,13007.60606731999,120.56331425999815,53493.57017184 2024-03-29,00:36:24.000,89,11093339,13405,0,1711672583,13007.579122079995,120.56331425999815,53493.64703016 2024-03-29,00:36:25.000,89,11093325,13445,0,1711672584,13007.60606731999,120.54921599999943,53493.661004400004 2024-03-29,00:36:26.000,89,11093333,13725,0,1711672585,13007.60606731999,120.54921599999943,53493.65401728001 2024-03-29,00:36:27.000,89,11093351,13605,0,1711672586,13007.63301256,120.56331425999815,53493.709914240004 2024-03-29,00:36:28.000,89,11093340,13565,0,1711672587,13007.65322149,120.57036339000479,53493.68895288 2024-03-29,00:36:29.000,89,11093325,13405,0,1711672588,13007.63301256,120.54921599999943,53493.75183696001 2024-03-29,00:36:30.000,89,11093346,13245,0,1711672589,13007.700375659995,120.55626512999879,53493.73786272 2024-03-29,00:36:31.000,89,11093309,13365,0,1711672590,13007.66669410999,120.57036339000479,53493.79375968 2024-03-29,00:36:32.000,89,11093306,13205,0,1711672591,13007.64648517999,120.54216687000007,53493.779785440005 2024-03-29,00:36:33.000,89,11093357,13525,0,1711672592,13007.62627624999,120.57741252000415,53493.82170816001 2024-03-29,00:36:34.000,89,11093337,13645,0,1711672593,13007.67343042,120.53511774000071,53493.828695280004 2024-03-29,00:36:35.000,89,11093315,13405,0,1711672594,13007.700375659995,120.54921599999943,53493.7658112 2024-03-29,00:36:36.000,89,11093334,13245,0,1711672595,13007.69363935,120.54216687000007,53493.779785440005 2024-03-29,00:36:37.000,89,11093344,13605,0,1711672596,13007.720584589995,120.52806861000136,53493.89157936001 2024-03-29,00:36:38.000,89,11093353,13765,0,1711672597,13007.68690303999,120.49987209000392,53493.87061800001 2024-03-29,00:36:39.000,89,11093329,13565,0,1711672598,13007.73405721,120.45757731000049,53493.9055536 2024-03-29,00:36:40.000,89,11093425,13845,0,1711672599,13007.761002449995,120.45052818000113,53493.93350208 2024-03-29,00:36:41.000,89,11093356,13485,0,1711672600,13007.77447507,120.44347905000177,53493.898566480006 2024-03-29,00:36:42.000,89,11093350,13525,0,1711672601,13007.781211379996,120.45757731000049,53493.93350208 2024-03-29,00:36:43.000,89,11093373,13405,0,1711672602,13007.75426614,120.42233166000369,53493.947476320005 2024-03-29,00:36:44.000,89,11093333,13565,0,1711672603,13007.73405721,120.39413513999898,53493.98939904001 2024-03-29,00:36:45.000,89,11093342,13245,0,1711672604,13007.69363935,120.38708600999962,53493.9754248 2024-03-29,00:36:46.000,89,11093355,13285,0,1711672605,13007.68690303999,120.43642992000241,53493.98241192 2024-03-29,00:36:47.000,89,11093328,13685,0,1711672606,13007.73405721,120.40118426999834,53493.98939904001 2024-03-29,00:36:48.000,89,11093295,13445,0,1711672607,13007.73405721,120.44347905000177,53494.00337328 2024-03-29,00:36:49.000,89,11093340,13245,0,1711672608,13007.74752982999,120.42938079000305,53493.98241192 2024-03-29,00:36:50.000,89,11093320,13525,0,1711672609,13007.73405721,120.4082333999977,53494.03830888001 2024-03-29,00:36:51.000,89,11093374,13365,0,1711672610,13007.75426614,120.39413513999898,53494.017347520006 2024-03-29,00:36:52.000,89,11093365,13445,0,1711672611,13007.761002449995,120.39413513999898,53494.02433464 2024-03-29,00:36:53.000,89,11093320,13405,0,1711672612,13007.781211379996,120.4082333999977,53494.066257360006 2024-03-29,00:36:54.000,89,11093374,13445,0,1711672613,13007.801420309996,120.39413513999898,53494.03132176 2024-03-29,00:36:55.000,89,11093351,13805,0,1711672614,13007.82836554999,120.3729877500009,53494.10818008001 2024-03-29,00:36:56.000,89,11093357,13525,0,1711672615,13007.83510186,120.35184036000283,53494.0802316 2024-03-29,00:36:57.000,89,11093373,13405,0,1711672616,13007.848574479991,120.31659470999875,53494.066257360006 2024-03-29,00:36:58.000,89,11093260,13645,0,1711672617,13007.87551972,120.3377421000041,53494.09420584 2024-03-29,00:36:59.000,89,11093366,13525,0,1711672618,13007.868783409991,120.31659470999875,53494.12215432 2024-03-29,00:37:00.000,89,11093349,13245,0,1711672619,13007.888992339991,120.32364383999811,53494.1501028 2024-03-29,00:37:01.000,89,11093322,13405,0,1711672620,13007.888992339991,120.31659470999875,53494.17805128001 2024-03-29,00:37:02.000,89,11093343,13525,0,1711672621,13007.909201269991,120.30249645000004,53494.1501028 2024-03-29,00:37:03.000,89,11093314,13205,0,1711672622,13007.882256029996,120.29544732000068,53494.20599976001 2024-03-29,00:37:04.000,89,11093363,13725,0,1711672623,13007.888992339991,120.23905427999853,53494.14311568 2024-03-29,00:37:05.000,89,11093334,13765,0,1711672624,13007.936146510001,120.21790689000045,53494.17106416 2024-03-29,00:37:06.000,89,11093380,13605,0,1711672625,13007.902464959996,120.23200514999917,53494.14311568 2024-03-29,00:37:07.000,89,11093323,13765,0,1711672626,13007.922673889996,120.19675950000237,53494.1501028 2024-03-29,00:37:08.000,89,11093339,13485,0,1711672627,13007.91593758,120.18266124000365,53494.19202552 2024-03-29,00:37:09.000,89,11093375,13325,0,1711672628,13007.963091749996,120.15446471999894,53494.20599976001 2024-03-29,00:37:10.000,89,11093411,13445,0,1711672629,13007.949619129991,120.09807168000407,53494.1501028 2024-03-29,00:37:11.000,89,11093383,13525,0,1711672630,13007.969828059991,120.05577690000064,53494.164077040004 2024-03-29,00:37:12.000,89,11093363,13605,0,1711672631,13007.976564370001,120.06282603,53494.185038400006 2024-03-29,00:37:13.000,89,11093370,13605,0,1711672632,13007.976564370001,120.05577690000064,53494.185038400006 2024-03-29,00:37:14.000,89,11093349,13685,0,1711672633,13007.969828059991,120.05577690000064,53494.17805128001 2024-03-29,00:37:15.000,89,11093353,13605,0,1711672634,13007.969828059991,119.97823647000041,53494.15708992001 2024-03-29,00:37:16.000,89,11093344,13445,0,1711672635,13008.003509609996,119.99938385999849,53494.185038400006 2024-03-29,00:37:17.000,89,11093370,13405,0,1711672636,13007.990036989991,120.00643298999785,53494.19901264 2024-03-29,00:37:18.000,89,11093329,13405,0,1711672637,13008.057400090001,120.01348212000448,53494.219974 2024-03-29,00:37:19.000,89,11093337,13845,0,1711672638,13008.070872709992,119.97118734000105,53494.19901264 2024-03-29,00:37:20.000,89,11093339,13845,0,1711672639,13008.111290569992,119.95003995000297,53494.212986880004 2024-03-29,00:37:21.000,89,11093332,13885,0,1711672640,13008.165181049997,119.90774516999954,53494.19901264 2024-03-29,00:37:22.000,89,11093358,13525,0,1711672641,13008.239280460002,119.8795486500021,53494.17805128001 2024-03-29,00:37:23.000,89,11093431,13245,0,1711672642,13008.266225699997,119.82315560999996,53494.22696112001 2024-03-29,00:37:24.000,89,11093382,13485,0,1711672643,13008.340325110003,119.76676256999781,53494.233948240006 2024-03-29,00:37:25.000,89,11093329,13365,0,1711672644,13008.434633449993,119.75971343999845,53494.233948240006 2024-03-29,00:37:26.000,89,11093413,13445,0,1711672645,13008.481787619989,119.75266430999909,53494.24792248 2024-03-29,00:37:27.000,89,11093363,13605,0,1711672646,13008.569359649999,119.7174186600023,53494.22696112001 2024-03-29,00:37:28.000,89,11093386,13605,0,1711672647,13008.650195369999,119.73151692000101,53494.33875504 2024-03-29,00:37:29.000,89,11093311,13565,0,1711672648,13008.717558469994,119.7174186600023,53494.2898452 2024-03-29,00:37:30.000,89,11093342,13245,0,1711672649,13008.798394189995,119.69627127000422,53494.331767920004 2024-03-29,00:37:31.000,89,11093334,13405,0,1711672650,13008.89270253,119.68922214000486,53494.352729280006 2024-03-29,00:37:32.000,89,11093336,13325,0,1711672651,13008.980274559995,119.66102562000015,53494.380677760004 2024-03-29,00:37:33.000,89,11093348,13325,0,1711672652,13009.088055519991,119.67512387999886,53494.450548960005 2024-03-29,00:37:34.000,89,11093373,13685,0,1711672653,13009.189100169991,119.68922214000486,53494.49247168001 2024-03-29,00:37:35.000,89,11093345,13325,0,1711672654,13009.276672200001,119.68922214000486,53494.5343944 2024-03-29,00:37:36.000,89,11093367,13965,0,1711672655,13009.364244229997,119.69627127000422,53494.55535576 2024-03-29,00:37:37.000,89,11093340,13405,0,1711672656,13009.465288879997,119.74561517999973,53494.55535576 2024-03-29,00:37:38.000,89,11093359,13885,0,1711672657,13009.593278769993,119.75971343999845,53494.57631712 2024-03-29,00:37:39.000,89,11093367,13565,0,1711672658,13009.707796039998,119.78790996000316,53494.6042656 2024-03-29,00:37:40.000,89,11093342,13645,0,1711672659,13009.829049619999,119.7808608300038,53494.6042656 2024-03-29,00:37:41.000,89,11093324,13325,0,1711672660,13009.896412719994,119.8161064800006,53494.70208528 2024-03-29,00:37:42.000,89,11093359,13525,0,1711672661,13010.037875229995,119.85840126000403,53494.68112392001 2024-03-29,00:37:43.000,89,11093335,13165,0,1711672662,13010.13218357,119.88659778000147,53494.79990496 2024-03-29,00:37:44.000,89,11093362,13365,0,1711672663,13010.260173459996,119.93594169000426,53494.8138792 2024-03-29,00:37:45.000,89,11093350,13245,0,1711672664,13010.374690730001,119.98528559999977,53494.883750400004 2024-03-29,00:37:46.000,89,11093385,14045,0,1711672665,13010.475735380001,120.01348212000448,53494.92567312001 2024-03-29,00:37:47.000,89,11093376,13445,0,1711672666,13010.603725269997,120.06987515999936,53494.94663448001 2024-03-29,00:37:48.000,89,11093369,13605,0,1711672667,13010.751924089993,120.08397341999807,53495.03047992 2024-03-29,00:37:49.000,89,11093316,13685,0,1711672668,13010.852968739993,120.14036646000022,53495.03746704 2024-03-29,00:37:50.000,89,11093351,13405,0,1711672669,13010.954013389994,120.1756121100043,53495.09336400001 2024-03-29,00:37:51.000,89,11093371,13565,0,1711672670,13011.088739589999,120.21790689000045,53495.16323520001 2024-03-29,00:37:52.000,89,11093321,13365,0,1711672671,13011.24367471999,120.26020167000388,53495.1981708 2024-03-29,00:37:53.000,89,11093341,13485,0,1711672672,13011.35145568,120.2742999300026,53495.240093520006 2024-03-29,00:37:54.000,89,11093364,13205,0,1711672673,13011.49291819,120.2742999300026,53495.25406776 2024-03-29,00:37:55.000,89,11093344,13085,0,1711672674,13011.546808669991,120.23200514999917,53495.268042 2024-03-29,00:37:56.000,89,11093377,13565,0,1711672675,13011.668062249992,120.25315254000452,53495.31695184 2024-03-29,00:37:57.000,89,11093346,13365,0,1711672676,13011.769106899992,120.24610340999789,53495.42874576001 2024-03-29,00:37:58.000,89,11093330,13405,0,1711672677,13011.856678930002,120.22495601999981,53495.41477152 2024-03-29,00:37:59.000,89,11093378,13445,0,1711672678,13011.937514650002,120.1756121100043,53495.49162984 2024-03-29,00:38:00.000,89,11093351,13405,0,1711672679,13011.991405129993,120.16856297999766,53495.53355256 2024-03-29,00:38:01.000,89,11093377,13805,0,1711672680,13012.072240849993,120.1615138499983,53495.54752680001 2024-03-29,00:38:02.000,89,11093353,13485,0,1711672681,13012.112658709993,120.18266124000365,53495.63835936 2024-03-29,00:38:03.000,89,11093364,13445,0,1711672682,13012.105922399998,120.1756121100043,53495.61739800001 2024-03-29,00:38:04.000,89,11093335,13245,0,1711672683,13012.139603949989,120.16856297999766,53495.70124344 2024-03-29,00:38:05.000,89,11093320,13765,0,1711672684,13012.132867639993,120.16856297999766,53495.71521768001 2024-03-29,00:38:06.000,89,11093343,13605,0,1711672685,13012.119395019989,120.18266124000365,53495.743166160006 2024-03-29,00:38:07.000,89,11093386,13805,0,1711672686,13012.126131329998,120.25315254000452,53495.78508888001 2024-03-29,00:38:08.000,89,11093347,13245,0,1711672687,13012.105922399998,120.24610340999789,53495.76412752001 2024-03-29,00:38:09.000,89,11093327,13445,0,1711672688,13012.132867639993,120.25315254000452,53495.82002448 2024-03-29,00:38:10.000,89,11093385,13565,0,1711672689,13012.105922399998,120.29544732000068,53495.8270116 2024-03-29,00:38:11.000,89,11093378,13485,0,1711672690,13012.031822989993,120.29544732000068,53495.86893432 2024-03-29,00:38:12.000,89,11093331,13245,0,1711672691,13012.045295609998,120.35184036000283,53495.8968828 2024-03-29,00:38:13.000,89,11093350,13365,0,1711672692,13011.984668819998,120.40118426999834,53495.86893432 2024-03-29,00:38:14.000,89,11093388,13645,0,1711672693,13012.011614059993,120.38708600999962,53495.88290856001 2024-03-29,00:38:15.000,89,11093291,13405,0,1711672694,13011.937514650002,120.41528253000433,53495.8968828 2024-03-29,00:38:16.000,89,11093316,13485,0,1711672695,13011.876887860002,120.42938079000305,53495.86194720001 2024-03-29,00:38:17.000,89,11093365,13205,0,1711672696,13011.836470000002,120.46462643999985,53495.840985840005 2024-03-29,00:38:18.000,89,11093323,13205,0,1711672697,13011.802788449997,120.4716755699992,53495.8968828 2024-03-29,00:38:19.000,89,11093330,13405,0,1711672698,13011.748897969992,120.50692122000328,53495.82002448 2024-03-29,00:38:20.000,89,11093381,13285,0,1711672699,13011.708480109992,120.51397035000264,53495.84797296 2024-03-29,00:38:21.000,89,11093337,13325,0,1711672700,13011.661325939996,120.521019480002,53495.79906312 2024-03-29,00:38:22.000,89,11093349,13765,0,1711672701,13011.607435459991,120.50692122000328,53495.81303736001 2024-03-29,00:38:23.000,89,11093378,14085,0,1711672702,13011.55354498,120.49282296000456,53495.79906312 2024-03-29,00:38:24.000,89,11093317,13765,0,1711672703,13011.53333605,120.49282296000456,53495.78508888001 2024-03-29,00:38:25.000,89,11093314,13725,0,1711672704,13011.479445569996,120.46462643999985,53495.75015328 2024-03-29,00:38:26.000,89,11093346,13605,0,1711672705,13011.378400919995,120.43642992000241,53495.75015328 2024-03-29,00:38:27.000,89,11093373,13405,0,1711672706,13011.317774129995,120.44347905000177,53495.70124344 2024-03-29,00:38:28.000,89,11093374,13325,0,1711672707,13011.24367471999,120.42233166000369,53495.70124344 2024-03-29,00:38:29.000,89,11093309,13245,0,1711672708,13011.24367471999,120.41528253000433,53495.68726920001 2024-03-29,00:38:30.000,89,11093319,13565,0,1711672709,13011.24367471999,120.40118426999834,53495.63835936 2024-03-29,00:38:31.000,89,11093395,13405,0,1711672710,13011.18304792999,120.38003688000026,53495.68726920001 2024-03-29,00:38:32.000,89,11093336,13765,0,1711672711,13011.16283899999,120.35888949000218,53495.63835936 2024-03-29,00:38:33.000,89,11093381,13525,0,1711672712,13011.095475899994,120.29544732000068,53495.63835936 2024-03-29,00:38:34.000,89,11093314,13485,0,1711672713,13011.034849109994,120.2742999300026,53495.5824624 2024-03-29,00:38:35.000,89,11093344,13845,0,1711672714,13011.048321729999,120.23905427999853,53495.56150104 2024-03-29,00:38:36.000,89,11093338,13165,0,1711672715,13010.967486009999,120.15446471999894,53495.554513920004 2024-03-29,00:38:37.000,89,11093349,13365,0,1711672716,13010.927068149998,120.1756121100043,53495.47066848 2024-03-29,00:38:38.000,89,11093353,13845,0,1711672717,13010.879913979988,120.13331733000086,53495.47066848 2024-03-29,00:38:39.000,89,11093288,13125,0,1711672718,13010.812550879993,120.09102255000471,53495.47765560001 2024-03-29,00:38:40.000,89,11093314,13605,0,1711672719,13010.765396709998,120.09102255000471,53495.41477152 2024-03-29,00:38:41.000,89,11093351,13685,0,1711672720,13010.765396709998,120.06987515999936,53495.407784400006 2024-03-29,00:38:42.000,89,11093318,13525,0,1711672721,13010.664352059997,120.06282603,53495.37983592001 2024-03-29,00:38:43.000,89,11093365,13885,0,1711672722,13010.630670509992,120.0275803800032,53495.31695184 2024-03-29,00:38:44.000,89,11093290,13565,0,1711672723,13010.576780030002,120.01348212000448,53495.32393896 2024-03-29,00:38:45.000,89,11093335,13645,0,1711672724,13010.516153240002,120.00643298999785,53495.27502912 2024-03-29,00:38:46.000,89,11093305,13445,0,1711672725,13010.468999069992,120.01348212000448,53495.26105488001 2024-03-29,00:38:47.000,89,11093325,13725,0,1711672726,13010.388163349991,120.01348212000448,53495.25406776 2024-03-29,00:38:48.000,89,11093355,13205,0,1711672727,13010.31406394,119.99233472999913,53495.240093520006 2024-03-29,00:38:49.000,89,11093297,13445,0,1711672728,13010.26690976999,119.96413821000169,53495.1981708 2024-03-29,00:38:50.000,89,11093363,13245,0,1711672729,13010.17260143,119.95708908000233,53495.18419656001 2024-03-29,00:38:51.000,89,11093376,13285,0,1711672730,13010.08502939999,119.9147942999989,53495.07938976 2024-03-29,00:38:52.000,89,11093382,13685,0,1711672731,13009.97051213,119.87249952000275,53495.072402640006 2024-03-29,00:38:53.000,89,11093357,13605,0,1711672732,13009.876203789994,119.89364691000083,53495.072402640006 2024-03-29,00:38:54.000,89,11093347,13685,0,1711672733,13009.761686519989,119.85135213000467,53495.03746704 2024-03-29,00:38:55.000,89,11093353,13605,0,1711672734,13009.640432939988,119.83725386999868,53494.98157008 2024-03-29,00:38:56.000,89,11093291,13805,0,1711672735,13009.525915669998,119.84430299999804,53494.96060872 2024-03-29,00:38:57.000,89,11093359,13765,0,1711672736,13009.404662089997,119.83020473999932,53494.883750400004 2024-03-29,00:38:58.000,89,11093392,13445,0,1711672737,13009.290144819992,119.82315560999996,53494.86278904 2024-03-29,00:38:59.000,89,11093346,13285,0,1711672738,13009.121737069996,119.79495909000252,53494.82086632 2024-03-29,00:39:00.000,89,11093363,13285,0,1711672739,13009.01395611,119.78790996000316,53494.785930720005 2024-03-29,00:39:01.000,89,11093320,13405,0,1711672740,13008.86575728999,119.80200822000188,53494.66016256001 2024-03-29,00:39:02.000,89,11093346,13365,0,1711672741,13008.75124002,119.73856605000037,53494.64618832 2024-03-29,00:39:03.000,89,11093362,13645,0,1711672742,13008.616513819994,119.74561517999973,53494.63920120001 2024-03-29,00:39:04.000,89,11093337,13325,0,1711672743,13008.535678099994,119.71036953000294,53494.56234288001 2024-03-29,00:39:05.000,89,11093315,13405,0,1711672744,13008.421160829988,119.68922214000486,53494.548368640004 2024-03-29,00:39:06.000,89,11093321,13205,0,1711672745,13008.232544149992,119.68922214000486,53494.4295876 2024-03-29,00:39:07.000,89,11093330,13325,0,1711672746,13008.151708429992,119.7174186600023,53494.45753608 2024-03-29,00:39:08.000,89,11093378,13845,0,1711672747,13008.016982230001,119.68217300999822,53494.401639120006 2024-03-29,00:39:09.000,89,11093340,13325,0,1711672748,13007.949619129991,119.73151692000101,53494.34574216001 2024-03-29,00:39:10.000,89,11093296,13725,0,1711672749,13007.80815661999,119.65397649000079,53494.36670352 2024-03-29,00:39:11.000,89,11093325,13485,0,1711672750,13007.67343042,119.68217300999822,53494.26888384 2024-03-29,00:39:12.000,89,11093356,13325,0,1711672751,13007.538704219995,119.63987823000207,53494.212986880004 2024-03-29,00:39:13.000,89,11093387,13405,0,1711672752,13007.47134112,119.63987823000207,53494.24792248 2024-03-29,00:39:14.000,89,11093301,13325,0,1711672753,13007.323142299989,119.604632579998,53494.15708992001 2024-03-29,00:39:15.000,89,11093352,13485,0,1711672754,13007.188416099998,119.56233780000184,53494.03830888001 2024-03-29,00:39:16.000,89,11093312,13165,0,1711672755,13007.114316689993,119.51299388999905,53494.07324448 2024-03-29,00:39:17.000,89,11093335,13525,0,1711672756,13007.006535729997,119.51299388999905,53494.01036040001 2024-03-29,00:39:18.000,89,11093355,13405,0,1711672757,13006.905491079997,119.48479737000162,53493.947476320005 2024-03-29,00:39:19.000,89,11093367,13605,0,1711672758,13006.777501190001,119.49184650000097,53493.94048920001 2024-03-29,00:39:20.000,89,11093287,13485,0,1711672759,13006.710138089991,119.44955172000482,53493.89157936001 2024-03-29,00:39:21.000,89,11093322,13525,0,1711672760,13006.622566059996,119.42840432999947,53493.877605120004 2024-03-29,00:39:22.000,89,11093326,13565,0,1711672761,13006.5147851,119.37906042000395,53493.849656640006 2024-03-29,00:39:23.000,89,11093362,13885,0,1711672762,13006.440685689995,119.3720112900046,53493.80074680001 2024-03-29,00:39:24.000,89,11093304,13365,0,1711672763,13006.3126958,119.3226673800018,53493.779785440005 2024-03-29,00:39:25.000,89,11093376,13445,0,1711672764,13006.218387459994,119.36496215999796,53493.779785440005 2024-03-29,00:39:26.000,89,11093286,13365,0,1711672765,13006.124079119989,119.35086389999924,53493.74484984 2024-03-29,00:39:27.000,89,11093348,13565,0,1711672766,13006.043243399989,119.28037259999837,53493.730875600006 2024-03-29,00:39:28.000,89,11093339,13565,0,1711672767,13005.921989820003,119.23102869000286,53493.681965760006 2024-03-29,00:39:29.000,89,11093344,13805,0,1711672768,13005.814208859993,119.26627433999965,53493.68895288 2024-03-29,00:39:30.000,89,11093345,13485,0,1711672769,13005.652537419992,119.28037259999837,53493.70292712001 2024-03-29,00:39:31.000,89,11093322,13325,0,1711672770,13005.551492769991,119.30151999000373,53493.66799152 2024-03-29,00:39:32.000,89,11093289,13365,0,1711672771,13005.383085019996,119.31561825000244,53493.61908168 2024-03-29,00:39:33.000,89,11093350,13845,0,1711672772,13005.28877667999,119.35086389999924,53493.57017184 2024-03-29,00:39:34.000,89,11093353,13565,0,1711672773,13005.12710523999,119.38610955000331,53493.59812032 2024-03-29,00:39:35.000,89,11093343,13445,0,1711672774,13005.00585165999,119.42135520000011,53493.521262 2024-03-29,00:39:36.000,89,11093326,13685,0,1711672775,13004.884598079989,119.39315868000267,53493.47933928 2024-03-29,00:39:37.000,89,11093379,13605,0,1711672776,13004.770080809998,119.4706991100029,53493.542223360004 2024-03-29,00:39:38.000,89,11093361,13445,0,1711672777,13004.655563539993,119.51299388999905,53493.43741656001 2024-03-29,00:39:39.000,89,11093360,13605,0,1711672778,13004.567991509997,119.54823954000312,53493.42344232 2024-03-29,00:39:40.000,89,11093337,13445,0,1711672779,13004.466946859997,119.55528867000248,53493.35357112 2024-03-29,00:39:41.000,89,11093348,13565,0,1711672780,13004.386111139997,119.604632579998,53493.3116484 2024-03-29,00:39:42.000,89,11093365,13925,0,1711672781,13004.264857559996,119.64692736000143,53493.33260976 2024-03-29,00:39:43.000,89,11093351,13525,0,1711672782,13004.143603979996,119.65397649000079,53493.36754536001 2024-03-29,00:39:44.000,89,11093358,13405,0,1711672783,13004.04929563999,119.68922214000486,53493.276712800005 2024-03-29,00:39:45.000,89,11093348,13245,0,1711672784,13003.92804205999,119.73856605000037,53493.26972568001 2024-03-29,00:39:46.000,89,11093322,13285,0,1711672785,13003.779843239994,119.75266430999909,53493.19286736 2024-03-29,00:39:47.000,89,11093345,13565,0,1711672786,13003.725952759989,119.76676256999781,53493.26972568001 2024-03-29,00:39:48.000,89,11093338,13685,0,1711672787,13003.618171799993,119.82315560999996,53493.24876432001 2024-03-29,00:39:49.000,89,11093328,13725,0,1711672788,13003.550808699998,119.82315560999996,53493.21382872 2024-03-29,00:39:50.000,89,11093350,13725,0,1711672789,13003.402609880002,119.85135213000467,53493.227802960006 2024-03-29,00:39:51.000,89,11093335,13405,0,1711672790,13003.321774160002,119.90069604000018,53493.18588024 2024-03-29,00:39:52.000,89,11093327,13405,0,1711672791,13003.220729510002,119.89364691000083,53493.178893120006 2024-03-29,00:39:53.000,89,11093308,13285,0,1711672792,13003.153366409992,119.89364691000083,53493.15094464001 2024-03-29,00:39:54.000,89,11093344,13845,0,1711672793,13003.072530689991,119.9147942999989,53493.1369704 2024-03-29,00:39:55.000,89,11093408,13805,0,1711672794,13003.025376519996,119.89364691000083,53493.178893120006 2024-03-29,00:39:56.000,89,11093321,13605,0,1711672795,13002.97148603999,119.97118734000105,53493.12299616 2024-03-29,00:39:57.000,89,11093338,13765,0,1711672796,13002.883914009995,119.9288925600049,53493.08806056 2024-03-29,00:39:58.000,89,11093341,13645,0,1711672797,13002.85023245999,119.94299082000362,53493.12299616 2024-03-29,00:39:59.000,89,11093311,13405,0,1711672798,13002.76939673999,119.9288925600049,53493.09504768 2024-03-29,00:40:00.000,89,11093343,13525,0,1711672799,13002.72897887999,119.9288925600049,53493.09504768 2024-03-29,00:40:01.000,89,11093341,13165,0,1711672800,13002.65487947,119.92184342999826,53493.08107344001 2024-03-29,00:40:02.000,89,11093384,13885,0,1711672801,13002.60772529999,119.89364691000083,53493.04613784 2024-03-29,00:40:03.000,89,11093334,13645,0,1711672802,13002.58751636999,119.90069604000018,53493.05312496001 2024-03-29,00:40:04.000,89,11093350,13325,0,1711672803,13002.486471719989,119.86545039000339,53493.02517648 2024-03-29,00:40:05.000,89,11093353,13605,0,1711672804,13002.466262789989,119.88659778000147,53493.039150720004 2024-03-29,00:40:06.000,89,11093323,13805,0,1711672805,13002.365218139988,119.90774516999954,53492.98325376001 2024-03-29,00:40:07.000,89,11093379,13605,0,1711672806,13002.338272899993,119.8795486500021,53492.990240880004 2024-03-29,00:40:08.000,89,11093314,13605,0,1711672807,13002.277646109993,119.88659778000147,53493.011202240006 2024-03-29,00:40:09.000,89,11093317,13565,0,1711672808,13002.217019319993,119.92184342999826,53492.990240880004 2024-03-29,00:40:10.000,89,11093382,13565,0,1711672809,13002.169865149997,119.9147942999989,53492.997228 2024-03-29,00:40:11.000,89,11093335,13285,0,1711672810,13002.082293120002,119.90774516999954,53492.96229240001 2024-03-29,00:40:12.000,89,11093342,13445,0,1711672811,13002.048611569997,119.90774516999954,53492.88543408001 2024-03-29,00:40:13.000,89,11093326,13285,0,1711672812,13001.987984779997,119.93594169000426,53492.94831816 2024-03-29,00:40:14.000,89,11093400,13365,0,1711672813,13001.954303229992,119.95003995000297,53492.941331040005 2024-03-29,00:40:15.000,89,11093344,13605,0,1711672814,13001.920621680001,119.97118734000105,53492.941331040005 2024-03-29,00:40:16.000,89,11093313,13445,0,1711672815,13001.920621680001,120.02053125000384,53492.93434392001 2024-03-29,00:40:17.000,89,11093363,13565,0,1711672816,13001.880203820001,120.0275803800032,53492.86447272001 2024-03-29,00:40:18.000,89,11093381,13525,0,1711672817,13001.812840719991,120.06282603,53492.88543408001 2024-03-29,00:40:19.000,89,11093350,13365,0,1711672818,13001.806104409996,120.13331733000086,53492.91338256001 2024-03-29,00:40:20.000,89,11093283,13325,0,1711672819,13001.705059759995,120.15446471999894,53492.85049848 2024-03-29,00:40:21.000,89,11093343,13525,0,1711672820,13001.69158713999,120.20380863000173,53492.843511360006 2024-03-29,00:40:22.000,89,11093312,13605,0,1711672821,13001.67137820999,120.23200514999917,53492.81556288001 2024-03-29,00:40:23.000,89,11093354,13125,0,1711672822,13001.63769666,120.21085776000109,53492.79460152001 2024-03-29,00:40:24.000,89,11093326,13645,0,1711672823,13001.583806179995,120.26020167000388,53492.80158864 2024-03-29,00:40:25.000,89,11093313,13565,0,1711672824,13001.61075141999,120.23905427999853,53492.773640160005 2024-03-29,00:40:26.000,89,11093318,13525,0,1711672825,13001.583806179995,120.23200514999917,53492.76665304001 2024-03-29,00:40:27.000,89,11093370,13405,0,1711672826,13001.61075141999,120.26725080000324,53492.78062728 2024-03-29,00:40:28.000,89,11093315,13565,0,1711672827,13001.61075141999,120.23905427999853,53492.75966592 2024-03-29,00:40:29.000,89,11093353,13245,0,1711672828,13001.583806179995,120.21790689000045,53492.74569168001 2024-03-29,00:40:30.000,89,11093340,13765,0,1711672829,13001.61075141999,120.16856297999766,53492.703768960004 2024-03-29,00:40:31.000,89,11093380,13205,0,1711672830,13001.65116927999,120.18266124000365,53492.703768960004 2024-03-29,00:40:32.000,89,11093361,13365,0,1711672831,13001.5972788,120.14036646000022,53492.76665304001 2024-03-29,00:40:33.000,89,11093276,13605,0,1711672832,13001.624224039995,120.1262682000015,53492.71075608 2024-03-29,00:40:34.000,89,11093338,13285,0,1711672833,13001.65790559,120.15446471999894,53492.64088488 2024-03-29,00:40:35.000,89,11093371,13285,0,1711672834,13001.67811452,120.11216994000279,53492.675820480006 2024-03-29,00:40:36.000,89,11093379,13085,0,1711672835,13001.65790559,120.09102255000471,53492.68979472 2024-03-29,00:40:37.000,89,11093359,13605,0,1711672836,13001.69158713999,120.08397341999807,53492.73171744 2024-03-29,00:40:38.000,89,11093287,13725,0,1711672837,13001.73200499999,120.10512081000343,53492.66883336001 2024-03-29,00:40:39.000,89,11093328,13445,0,1711672838,13001.75221392999,120.09807168000407,53492.73870456 2024-03-29,00:40:40.000,89,11093382,13565,0,1711672839,13001.745477619996,120.08397341999807,53492.675820480006 2024-03-29,00:40:41.000,89,11093358,13445,0,1711672840,13001.792631789991,120.06282603,53492.703768960004 2024-03-29,00:40:42.000,89,11093325,13565,0,1711672841,13001.81957703,120.05577690000064,53492.69678184001 2024-03-29,00:40:43.000,89,11093341,13445,0,1711672842,13001.859994890001,120.04872777000128,53492.675820480006 2024-03-29,00:40:44.000,89,11093321,13845,0,1711672843,13001.859994890001,120.08397341999807,53492.68979472 2024-03-29,00:40:45.000,89,11093340,13565,0,1711672844,13001.853258579991,120.09102255000471,53492.675820480006 2024-03-29,00:40:46.000,89,11093358,13525,0,1711672845,13001.886940129996,120.11216994000279,53492.675820480006 2024-03-29,00:40:47.000,89,11093347,13405,0,1711672846,13001.886940129996,120.15446471999894,53492.66184624 2024-03-29,00:40:48.000,89,11093366,13325,0,1711672847,13001.893676439991,120.13331733000086,53492.6129364 2024-03-29,00:40:49.000,89,11093383,13165,0,1711672848,13001.866731199996,120.16856297999766,53492.59197504 2024-03-29,00:40:50.000,89,11093344,13645,0,1711672849,13001.833049649991,120.16856297999766,53492.59896216001 2024-03-29,00:40:51.000,89,11093340,13325,0,1711672850,13001.826313339996,120.1756121100043,53492.605949280005 2024-03-29,00:40:52.000,89,11093336,13565,0,1711672851,13001.833049649991,120.20380863000173,53492.654859120004 2024-03-29,00:40:53.000,89,11093334,13445,0,1711672852,13001.81957703,120.25315254000452,53492.6129364 2024-03-29,00:40:54.000,89,11093356,13205,0,1711672853,13001.77915917,120.28134906000196,53492.58498792 2024-03-29,00:40:55.000,89,11093319,13605,0,1711672854,13001.71179606999,120.31659470999875,53492.56402656 2024-03-29,00:40:56.000,89,11093365,13525,0,1711672855,13001.684850829995,120.30249645000004,53492.52210384 2024-03-29,00:40:57.000,89,11093357,13565,0,1711672856,13001.65790559,120.2742999300026,53492.57800080001 2024-03-29,00:40:58.000,89,11093350,13405,0,1711672857,13001.57706987,120.26725080000324,53492.48018112001 2024-03-29,00:40:59.000,89,11093366,13765,0,1711672858,13001.523179389995,120.25315254000452,53492.45223264 2024-03-29,00:41:00.000,89,11093375,13405,0,1711672859,13001.502970459995,120.2742999300026,53492.45921976001 2024-03-29,00:41:01.000,89,11093339,13445,0,1711672860,13001.442343669994,120.33069297000475,53492.45223264 2024-03-29,00:41:02.000,89,11093393,13645,0,1711672861,13001.45581629,120.3095455799994,53492.368387200004 2024-03-29,00:41:03.000,89,11093308,13165,0,1711672862,13001.44907997999,120.3095455799994,53492.41729704 2024-03-29,00:41:04.000,89,11093367,13525,0,1711672863,13001.401925809994,120.28839819000132,53492.39633568 2024-03-29,00:41:05.000,89,11093299,13405,0,1711672864,13001.40866211999,120.28839819000132,53492.34742584 2024-03-29,00:41:06.000,89,11093301,13365,0,1711672865,13001.422134739994,120.30249645000004,53492.37537432 2024-03-29,00:41:07.000,89,11093362,13725,0,1711672866,13001.401925809994,120.3095455799994,53492.368387200004 2024-03-29,00:41:08.000,89,11093370,13405,0,1711672867,13001.401925809994,120.33069297000475,53492.32646448 2024-03-29,00:41:09.000,89,11093290,13645,0,1711672868,13001.40866211999,120.30249645000004,53492.319477360004 2024-03-29,00:41:10.000,89,11093367,13445,0,1711672869,13001.38845318999,120.28839819000132,53492.25659328 2024-03-29,00:41:11.000,89,11093328,13285,0,1711672870,13001.341299019994,120.30249645000004,53492.2286448 2024-03-29,00:41:12.000,89,11093375,13765,0,1711672871,13001.34803532999,120.31659470999875,53492.21467056001 2024-03-29,00:41:13.000,89,11093352,13605,0,1711672872,13001.34803532999,120.32364383999811,53492.24261904001 2024-03-29,00:41:14.000,89,11093374,13645,0,1711672873,13001.307617469989,120.31659470999875,53492.19370920001 2024-03-29,00:41:15.000,89,11093336,13405,0,1711672874,13001.354771639999,120.32364383999811,53492.17973496 2024-03-29,00:41:16.000,89,11093393,13885,0,1711672875,13001.314353779999,120.35888949000218,53492.200696320004 2024-03-29,00:41:17.000,89,11093370,13245,0,1711672876,13001.32782639999,120.38003688000026,53492.16576072001 2024-03-29,00:41:18.000,89,11093393,13245,0,1711672877,13001.267199609989,120.35888949000218,53492.09588952001 2024-03-29,00:41:19.000,89,11093331,13405,0,1711672878,13001.314353779999,120.35184036000283,53492.07492816001 2024-03-29,00:41:20.000,89,11093331,13725,0,1711672879,13001.294144849999,120.34479123000347,53492.053966800006 2024-03-29,00:41:21.000,89,11093369,13285,0,1711672880,13001.267199609989,120.3095455799994,53492.0889024 2024-03-29,00:41:22.000,89,11093329,13685,0,1711672881,13001.307617469989,120.3377421000041,53492.04697968001 2024-03-29,00:41:23.000,89,11093366,13605,0,1711672882,13001.287408539989,120.35184036000283,53492.06095392 2024-03-29,00:41:24.000,89,11093371,13645,0,1711672883,13001.253726989999,120.35184036000283,53492.04697968001 2024-03-29,00:41:25.000,89,11093339,13245,0,1711672884,13001.226781749989,120.41528253000433,53492.03999256 2024-03-29,00:41:26.000,89,11093338,13325,0,1711672885,13001.193100199998,120.41528253000433,53492.02601832001 2024-03-29,00:41:27.000,89,11093359,13525,0,1711672886,13001.145946029988,120.40118426999834,53491.94916 2024-03-29,00:41:28.000,89,11093396,13485,0,1711672887,13001.078582929993,120.45052818000113,53491.96313424 2024-03-29,00:41:29.000,89,11093368,13365,0,1711672888,13001.011219829998,120.45052818000113,53491.94217288 2024-03-29,00:41:30.000,89,11093368,13645,0,1711672889,13001.011219829998,120.43642992000241,53491.90723728001 2024-03-29,00:41:31.000,89,11093364,13245,0,1711672890,13001.004483520002,120.48577382999792,53491.90723728001 2024-03-29,00:41:32.000,89,11093382,13565,0,1711672891,13000.950593039997,120.4716755699992,53491.87928880001 2024-03-29,00:41:33.000,89,11093320,13245,0,1711672892,13000.910175179997,120.47872469999857,53491.87230168 2024-03-29,00:41:34.000,89,11093338,13485,0,1711672893,13000.883229940002,120.49282296000456,53491.865314560004 2024-03-29,00:41:35.000,89,11093302,13485,0,1711672894,13000.822603150002,120.49987209000392,53491.8443532 2024-03-29,00:41:36.000,89,11093365,13245,0,1711672895,13000.788921599997,120.50692122000328,53491.8443532 2024-03-29,00:41:37.000,89,11093370,13125,0,1711672896,13000.741767430001,120.53511774000071,53491.774482 2024-03-29,00:41:38.000,89,11093362,13605,0,1711672897,13000.687876949996,120.54216687000007,53491.78845624001 2024-03-29,00:41:39.000,89,11093360,13605,0,1711672898,13000.633986469991,120.57036339000479,53491.73255928 2024-03-29,00:41:40.000,89,11093338,13405,0,1711672899,13000.62051385,120.57036339000479,53491.73954640001 2024-03-29,00:41:41.000,89,11093327,13645,0,1711672900,13000.586832299996,120.57741252000415,53491.73255928 2024-03-29,00:41:42.000,89,11093398,13565,0,1711672901,13000.55315074999,120.57036339000479,53491.78146912 2024-03-29,00:41:43.000,89,11093314,13325,0,1711672902,13000.47231502999,120.60560904000158,53491.73954640001 2024-03-29,00:41:44.000,89,11093338,13325,0,1711672903,13000.47231502999,120.61265817000094,53491.73954640001 2024-03-29,00:41:45.000,89,11093382,13525,0,1711672904,13000.425160859995,120.6197073000003,53491.69063656001 2024-03-29,00:41:46.000,89,11093389,13445,0,1711672905,13000.37800669,120.6197073000003,53491.7046108 2024-03-29,00:41:47.000,89,11093375,13245,0,1711672906,13000.3173799,120.64790381999774,53491.62775248 2024-03-29,00:41:48.000,89,11093308,13445,0,1711672907,13000.324116209995,120.69724773000053,53491.61377824 2024-03-29,00:41:49.000,89,11093363,13605,0,1711672908,13000.243280489995,120.70429685999989,53491.57884264 2024-03-29,00:41:50.000,89,11093352,13645,0,1711672909,13000.20959893999,120.70429685999989,53491.62076536001 2024-03-29,00:41:51.000,89,11093315,13765,0,1711672910,13000.18939000999,120.74659164000332,53491.62076536001 2024-03-29,00:41:52.000,89,11093341,13965,0,1711672911,13000.155708459999,120.7324933800046,53491.58582976 2024-03-29,00:41:53.000,89,11093368,13485,0,1711672912,13000.122026909994,120.74659164000332,53491.61377824 2024-03-29,00:41:54.000,89,11093336,13445,0,1711672913,13000.122026909994,120.76068990000203,53491.57185552001 2024-03-29,00:41:55.000,89,11093364,13285,0,1711672914,13000.101817979994,120.7677390300014,53491.58582976 2024-03-29,00:41:56.000,89,11093370,13285,0,1711672915,13000.047927499989,120.77478816000075,53491.55788128 2024-03-29,00:41:57.000,89,11093354,13445,0,1711672916,13000.061400119994,120.73954251000396,53491.57185552001 2024-03-29,00:41:58.000,89,11093352,13485,0,1711672917,13000.041191189994,120.7677390300014,53491.48801008 2024-03-29,00:41:59.000,89,11093395,13525,0,1711672918,13000.007509639989,120.81003381000482,53491.49499720001 2024-03-29,00:42:00.000,89,11093331,13925,0,1711672919,12999.967091779989,120.78183729000011,53491.48801008 2024-03-29,00:42:01.000,89,11093339,13525,0,1711672920,12999.919937609993,120.83823033000226,53491.4600616 2024-03-29,00:42:02.000,89,11093309,13645,0,1711672921,12999.879519749993,120.81708294000418,53491.432113120005 2024-03-29,00:42:03.000,89,11093315,13725,0,1711672922,12999.879519749993,120.78888641999947,53491.44608736 2024-03-29,00:42:04.000,89,11093312,13485,0,1711672923,12999.859310819993,120.81708294000418,53491.42512600001 2024-03-29,00:42:05.000,89,11093350,13565,0,1711672924,12999.818892959993,120.81003381000482,53491.44608736 2024-03-29,00:42:06.000,89,11093384,13325,0,1711672925,12999.839101889993,120.8311812000029,53491.481022960004 2024-03-29,00:42:07.000,89,11093379,13365,0,1711672926,12999.812156649998,120.83823033000226,53491.46704872 2024-03-29,00:42:08.000,89,11093352,13685,0,1711672927,12999.758266169993,120.85937772000034,53491.45307448001 2024-03-29,00:42:09.000,89,11093373,13685,0,1711672928,12999.744793550002,120.82413207000354,53491.40416464001 2024-03-29,00:42:10.000,89,11093379,13325,0,1711672929,12999.717848309992,120.87347597999906,53491.45307448001 2024-03-29,00:42:11.000,89,11093395,13405,0,1711672930,12999.677430449992,120.88757423999778,53491.43910024 2024-03-29,00:42:12.000,89,11093368,13725,0,1711672931,12999.630276279997,120.88052510999842,53491.41813888 2024-03-29,00:42:13.000,89,11093347,13925,0,1711672932,12999.596594729992,120.91577076000249,53491.41813888 2024-03-29,00:42:14.000,89,11093389,13605,0,1711672933,12999.596594729992,120.90872163000313,53491.432113120005 2024-03-29,00:42:15.000,89,11093361,13565,0,1711672934,12999.542704250001,120.95101640999928,53491.41115176 2024-03-29,00:42:16.000,89,11093336,13365,0,1711672935,12999.529231629997,120.98626206000336,53491.41813888 2024-03-29,00:42:17.000,89,11093321,13325,0,1711672936,12999.509022699996,120.99331119000271,53491.43910024 2024-03-29,00:42:18.000,89,11093392,13805,0,1711672937,12999.522495320001,121.04265509999823,53491.43910024 2024-03-29,00:42:19.000,89,11093384,13445,0,1711672938,12999.509022699996,121.0779007500023,53491.37621616001 2024-03-29,00:42:20.000,89,11093363,13445,0,1711672939,12999.482077460001,121.1131463999991,53491.432113120005 2024-03-29,00:42:21.000,89,11093338,13605,0,1711672940,12999.468604839996,121.10609726999974,53491.40416464001 2024-03-29,00:42:22.000,89,11093283,13765,0,1711672941,12999.434923289991,121.14839205000317,53491.432113120005 2024-03-29,00:42:23.000,89,11093370,13405,0,1711672942,12999.38103281,121.16953944000124,53491.40416464001 2024-03-29,00:42:24.000,89,11093302,13565,0,1711672943,12999.421450670001,121.1765885700006,53491.41813888 2024-03-29,00:42:25.000,89,11093350,13205,0,1711672944,12999.374296499991,121.16953944000124,53491.46704872 2024-03-29,00:42:26.000,89,11093354,13565,0,1711672945,12999.367560189996,121.1765885700006,53491.4600616 2024-03-29,00:42:27.000,89,11093340,13485,0,1711672946,12999.354087569991,121.18363769999996,53491.43910024 2024-03-29,00:42:28.000,89,11093353,13485,0,1711672947,12999.374296499991,121.19068682999932,53491.4600616 2024-03-29,00:42:29.000,89,11093300,13285,0,1711672948,12999.394505429991,121.19773595999868,53491.46704872 2024-03-29,00:42:30.000,89,11093357,13445,0,1711672949,12999.374296499991,121.21888335000403,53491.49499720001 2024-03-29,00:42:31.000,89,11093330,13165,0,1711672950,12999.367560189996,121.23298161000275,53491.481022960004 2024-03-29,00:42:32.000,89,11093356,13845,0,1711672951,12999.33387863999,121.24707987000147,53491.47403584001 2024-03-29,00:42:33.000,89,11093394,13765,0,1711672952,12999.374296499991,121.23298161000275,53491.50897144 2024-03-29,00:42:34.000,89,11093333,13605,0,1711672953,12999.374296499991,121.29642378000426,53491.51595856 2024-03-29,00:42:35.000,89,11093345,13765,0,1711672954,12999.33387863999,121.27527638999891,53491.550894160006 2024-03-29,00:42:36.000,89,11093369,13525,0,1711672955,12999.30019709,121.28232551999827,53491.481022960004 2024-03-29,00:42:37.000,89,11093382,13325,0,1711672956,12999.27998816,121.30347291000362,53491.501984320006 2024-03-29,00:42:38.000,89,11093361,13525,0,1711672957,12999.30019709,121.31052204000298,53491.529932800004 2024-03-29,00:42:39.000,89,11093348,13645,0,1711672958,12999.31366970999,121.31757117000234,53491.53691992 2024-03-29,00:42:40.000,89,11093395,13325,0,1711672959,12999.31366970999,121.31757117000234,53491.47403584001 2024-03-29,00:42:41.000,89,11093355,13405,0,1711672960,12999.306933399996,121.30347291000362,53491.53691992 2024-03-29,00:42:42.000,89,11093334,13405,0,1711672961,12999.286724469996,121.33166943000106,53491.54390704001 2024-03-29,00:42:43.000,89,11093314,13365,0,1711672962,12999.30019709,121.33166943000106,53491.57884264 2024-03-29,00:42:44.000,89,11093333,13285,0,1711672963,12999.30019709,121.29642378000426,53491.58582976 2024-03-29,00:42:45.000,89,11093364,13765,0,1711672964,12999.29346077999,121.3246203000017,53491.599804000005 2024-03-29,00:42:46.000,89,11093364,13325,0,1711672965,12999.27325184999,121.31757117000234,53491.59281688001 2024-03-29,00:42:47.000,89,11093383,13405,0,1711672966,12999.27998816,121.30347291000362,53491.62775248 2024-03-29,00:42:48.000,89,11093314,13245,0,1711672967,12999.25304291999,121.35281681999913,53491.60679112 2024-03-29,00:42:49.000,89,11093344,13325,0,1711672968,12999.27998816,121.3598659499985,53491.60679112 2024-03-29,00:42:50.000,89,11093318,13285,0,1711672969,12999.29346077999,121.37396421000449,53491.58582976 2024-03-29,00:42:51.000,89,11093328,13445,0,1711672970,12999.27325184999,121.36691507999785,53491.64172672001 2024-03-29,00:42:52.000,89,11093342,13565,0,1711672971,12999.286724469996,121.40216073000192,53491.58582976 2024-03-29,00:42:53.000,89,11093327,13685,0,1711672972,12999.266515539995,121.43035724999936,53491.599804000005 2024-03-29,00:42:54.000,89,11093328,13205,0,1711672973,12999.266515539995,121.43740637999872,53491.6347396 2024-03-29,00:42:55.000,89,11093289,13365,0,1711672974,12999.32040602,121.40216073000192,53491.62076536001 2024-03-29,00:42:56.000,89,11093382,13245,0,1711672975,12999.32040602,121.45855377000407,53491.6347396 2024-03-29,00:42:57.000,89,11093294,13485,0,1711672976,12999.31366970999,121.49379942000087,53491.65570096 2024-03-29,00:42:58.000,89,11093374,13525,0,1711672977,12999.354087569991,121.5219959399983,53491.7046108 2024-03-29,00:42:59.000,89,11093309,13245,0,1711672978,12999.374296499991,121.50789767999959,53491.718585040006 2024-03-29,00:43:00.000,89,11093337,13685,0,1711672979,12999.387769119996,121.50084855000023,53491.69063656001 2024-03-29,00:43:01.000,89,11093321,13445,0,1711672980,12999.407978049996,121.49379942000087,53491.76050776001 2024-03-29,00:43:02.000,89,11093271,13445,0,1711672981,12999.448395909996,121.52904506999766,53491.816404720004 2024-03-29,00:43:03.000,89,11093339,13605,0,1711672982,12999.461868530001,121.55019246000302,53491.75352064 2024-03-29,00:43:04.000,89,11093290,13365,0,1711672983,12999.509022699996,121.50789767999959,53491.72557216 2024-03-29,00:43:05.000,89,11093300,13685,0,1711672984,12999.576385799992,121.5360942000043,53491.76050776001 2024-03-29,00:43:06.000,89,11093332,13485,0,1711672985,12999.596594729992,121.5219959399983,53491.80941760001 2024-03-29,00:43:07.000,89,11093296,13165,0,1711672986,12999.623539970002,121.55724159000238,53491.837366080006 2024-03-29,00:43:08.000,89,11093378,13565,0,1711672987,12999.663957830002,121.55724159000238,53491.886275920006 2024-03-29,00:43:09.000,89,11093313,13285,0,1711672988,12999.711111999997,121.57838898000045,53491.85832744001 2024-03-29,00:43:10.000,89,11093335,13365,0,1711672989,12999.724584620002,121.58543810999981,53491.865314560004 2024-03-29,00:43:11.000,89,11093338,13645,0,1711672990,12999.738057239992,121.54314333000366,53491.90025016 2024-03-29,00:43:12.000,89,11093315,13285,0,1711672991,12999.805420340002,121.52904506999766,53491.89326304 2024-03-29,00:43:13.000,89,11093289,13445,0,1711672992,12999.872783439998,121.55019246000302,53491.92819864001 2024-03-29,00:43:14.000,89,11093318,13165,0,1711672993,12999.913201299998,121.5713398500011,53491.935185760005 2024-03-29,00:43:15.000,89,11093330,13325,0,1711672994,12999.933410229998,121.58543810999981,53491.90723728001 2024-03-29,00:43:16.000,89,11093269,13405,0,1711672995,12999.953619159998,121.59953636999853,53491.92819864001 2024-03-29,00:43:17.000,89,11093297,13445,0,1711672996,13000.020982259994,121.59248723999917,53491.94916 2024-03-29,00:43:18.000,89,11093343,13365,0,1711672997,13000.020982259994,121.60658549999789,53491.99108272 2024-03-29,00:43:19.000,89,11093300,13605,0,1711672998,13000.068136429989,121.59953636999853,53492.0190312 2024-03-29,00:43:20.000,89,11093370,13405,0,1711672999,13000.101817979994,121.64183115000196,53492.01204408 2024-03-29,00:43:21.000,89,11093367,13325,0,1711673000,13000.12876321999,121.6347820200026,53492.04697968001 2024-03-29,00:43:22.000,89,11093351,13405,0,1711673001,13000.135499529999,121.67707679999876,53492.06095392 2024-03-29,00:43:23.000,89,11093323,13765,0,1711673002,13000.18939000999,121.6700276699994,53492.08191528 2024-03-29,00:43:24.000,89,11093333,13205,0,1711673003,13000.20959893999,121.64183115000196,53492.0889024 2024-03-29,00:43:25.000,89,11093304,13525,0,1711673004,13000.21633525,121.67707679999876,53492.0889024 2024-03-29,00:43:26.000,89,11093329,13605,0,1711673005,13000.263489419995,121.68412592999812,53492.10986376 2024-03-29,00:43:27.000,89,11093298,13445,0,1711673006,13000.29043465999,121.68412592999812,53492.13781224 2024-03-29,00:43:28.000,89,11093355,13405,0,1711673007,13000.29717097,121.68412592999812,53492.10986376 2024-03-29,00:43:29.000,89,11093327,13405,0,1711673008,13000.29717097,121.71232245000283,53492.12383800001 2024-03-29,00:43:30.000,89,11093330,13445,0,1711673009,13000.3173799,121.71232245000283,53492.12383800001 2024-03-29,00:43:31.000,89,11093336,13285,0,1711673010,13000.324116209995,121.69117506000475,53492.12383800001 2024-03-29,00:43:32.000,89,11093334,13405,0,1711673011,13000.364534069995,121.74051897000027,53492.151786480004 2024-03-29,00:43:33.000,89,11093320,13365,0,1711673012,13000.39821562,121.72642071000155,53492.13781224 2024-03-29,00:43:34.000,89,11093372,13405,0,1711673013,13000.404951929995,121.74756809999963,53492.16576072001 2024-03-29,00:43:35.000,89,11093332,13805,0,1711673014,13000.425160859995,121.71937158000219,53492.18672208 2024-03-29,00:43:36.000,89,11093317,13205,0,1711673015,13000.43863348,121.74051897000027,53492.17973496 2024-03-29,00:43:37.000,89,11093336,13285,0,1711673016,13000.465578719995,121.74756809999963,53492.20768344 2024-03-29,00:43:38.000,89,11093373,13365,0,1711673017,13000.47905134,121.76166635999834,53492.20768344 2024-03-29,00:43:39.000,89,11093280,13725,0,1711673018,13000.49252395999,121.71232245000283,53492.200696320004 2024-03-29,00:43:40.000,89,11093319,13245,0,1711673019,13000.485787649995,121.69822419000411,53492.221657680006 2024-03-29,00:43:41.000,89,11093355,13445,0,1711673020,13000.505996579996,121.70527332000347,53492.20768344 2024-03-29,00:43:42.000,89,11093369,13325,0,1711673021,13000.53967813,121.69117506000475,53492.23563192 2024-03-29,00:43:43.000,89,11093333,13125,0,1711673022,13000.593568609991,121.69822419000411,53492.21467056001 2024-03-29,00:43:44.000,89,11093342,13085,0,1711673023,13000.593568609991,121.70527332000347,53492.20768344 2024-03-29,00:43:45.000,89,11093349,13845,0,1711673024,13000.62051385,121.67707679999876,53492.270567520005 2024-03-29,00:43:46.000,89,11093315,13245,0,1711673025,13000.687876949996,121.69117506000475,53492.21467056001 2024-03-29,00:43:47.000,89,11093310,13525,0,1711673026,13000.694613259991,121.68412592999812,53492.2286448 2024-03-29,00:43:48.000,89,11093336,13325,0,1711673027,13000.755240049992,121.64888028000132,53492.29152888001 2024-03-29,00:43:49.000,89,11093353,13565,0,1711673028,13000.788921599997,121.66297854000004,53492.270567520005 2024-03-29,00:43:50.000,89,11093327,13205,0,1711673029,13000.829339459997,121.67707679999876,53492.31249024001 2024-03-29,00:43:51.000,89,11093379,13325,0,1711673030,13000.829339459997,121.64183115000196,53492.24960616 2024-03-29,00:43:52.000,89,11093324,13605,0,1711673031,13000.863021010002,121.62773289000324,53492.23563192 2024-03-29,00:43:53.000,89,11093316,13045,0,1711673032,13000.836075769992,121.65592941000068,53492.27755464 2024-03-29,00:43:54.000,89,11093323,13405,0,1711673033,13000.849548389997,121.64888028000132,53492.29152888001 2024-03-29,00:43:55.000,89,11093307,13765,0,1711673034,13000.896702559992,121.69117506000475,53492.340438720006 2024-03-29,00:43:56.000,89,11093283,13405,0,1711673035,13000.903438870002,121.70527332000347,53492.28454176 2024-03-29,00:43:57.000,89,11093334,13525,0,1711673036,13000.943856730002,121.6700276699994,53492.30550312 2024-03-29,00:43:58.000,89,11093355,13325,0,1711673037,13000.970801969997,121.6700276699994,53492.26358040001 2024-03-29,00:43:59.000,89,11093377,13605,0,1711673038,13001.004483520002,121.71232245000283,53492.34742584 2024-03-29,00:44:00.000,89,11093309,13325,0,1711673039,13001.017956139993,121.74051897000027,53492.32646448 2024-03-29,00:44:01.000,89,11093304,13325,0,1711673040,13001.044901380003,121.72642071000155,53492.28454176 2024-03-29,00:44:02.000,89,11093383,13165,0,1711673041,13001.044901380003,121.71232245000283,53492.28454176 2024-03-29,00:44:03.000,89,11093302,13685,0,1711673042,13001.119000789993,121.75461722999898,53492.35441296 2024-03-29,00:44:04.000,89,11093342,13685,0,1711673043,13001.051637689998,121.76166635999834,53492.298516 2024-03-29,00:44:05.000,89,11093356,13725,0,1711673044,13001.112264479998,121.78986288000306,53492.29152888001 2024-03-29,00:44:06.000,89,11093274,13565,0,1711673045,13001.139209719993,121.78986288000306,53492.34742584 2024-03-29,00:44:07.000,89,11093369,13605,0,1711673046,13001.139209719993,121.80396114000177,53492.319477360004 2024-03-29,00:44:08.000,89,11093310,13605,0,1711673047,13001.166154959988,121.80396114000177,53492.340438720006 2024-03-29,00:44:09.000,89,11093347,13525,0,1711673048,13001.186363889989,121.80396114000177,53492.31249024001 2024-03-29,00:44:10.000,89,11093380,13765,0,1711673049,13001.186363889989,121.82510852999985,53492.31249024001 2024-03-29,00:44:11.000,89,11093335,13245,0,1711673050,13001.206572819989,121.82510852999985,53492.30550312 2024-03-29,00:44:12.000,89,11093331,13685,0,1711673051,13001.226781749989,121.80396114000177,53492.30550312 2024-03-29,00:44:13.000,89,11093356,13365,0,1711673052,13001.240254369994,121.74756809999963,53492.319477360004 2024-03-29,00:44:14.000,89,11093301,13765,0,1711673053,13001.267199609989,121.82510852999985,53492.36140008001 2024-03-29,00:44:15.000,89,11093361,13565,0,1711673054,13001.321090089994,121.8180594000005,53492.319477360004 2024-03-29,00:44:16.000,89,11093318,13245,0,1711673055,13001.334562709999,121.84625591999793,53492.25659328 2024-03-29,00:44:17.000,89,11093365,13405,0,1711673056,13001.341299019994,121.8180594000005,53492.32646448 2024-03-29,00:44:18.000,89,11093346,13325,0,1711673057,13001.374980569999,121.8180594000005,53492.298516 2024-03-29,00:44:19.000,89,11093357,13525,0,1711673058,13001.422134739994,121.79691201000242,53492.30550312 2024-03-29,00:44:20.000,89,11093349,13565,0,1711673059,13001.41539843,121.82510852999985,53492.368387200004 2024-03-29,00:44:21.000,89,11093296,13445,0,1711673060,13001.44907997999,121.80396114000177,53492.319477360004 2024-03-29,00:44:22.000,89,11093327,13485,0,1711673061,13001.462552599995,121.7828137500037,53492.319477360004 2024-03-29,00:44:23.000,89,11093431,13725,0,1711673062,13001.462552599995,121.77576462000434,53492.30550312 2024-03-29,00:44:24.000,89,11093338,13565,0,1711673063,13001.50970676999,121.74051897000027,53492.340438720006 2024-03-29,00:44:25.000,89,11093358,13285,0,1711673064,13001.50970676999,121.7828137500037,53492.340438720006 2024-03-29,00:44:26.000,89,11093318,13685,0,1711673065,13001.53665201,121.75461722999898,53492.340438720006 2024-03-29,00:44:27.000,89,11093347,13605,0,1711673066,13001.523179389995,121.72642071000155,53492.4033228 2024-03-29,00:44:28.000,89,11093388,13565,0,1711673067,13001.563597249995,121.74051897000027,53492.38236144001 2024-03-29,00:44:29.000,89,11093398,13685,0,1711673068,13001.583806179995,121.72642071000155,53492.42428416 2024-03-29,00:44:30.000,89,11093355,13685,0,1711673069,13001.5972788,121.71937158000219,53492.39633568 2024-03-29,00:44:31.000,89,11093380,13205,0,1711673070,13001.63096034999,121.73346984000091,53492.41030992001 2024-03-29,00:44:32.000,89,11093377,13605,0,1711673071,13001.63769666,121.74051897000027,53492.39633568 2024-03-29,00:44:33.000,89,11093390,13485,0,1711673072,13001.644432969995,121.72642071000155,53492.43127128001 2024-03-29,00:44:34.000,89,11093339,13605,0,1711673073,13001.624224039995,121.69117506000475,53492.46620688 2024-03-29,00:44:35.000,89,11093344,13365,0,1711673074,13001.63769666,121.72642071000155,53492.45223264 2024-03-29,00:44:36.000,89,11093337,13325,0,1711673075,13001.67811452,121.70527332000347,53492.438258400005 2024-03-29,00:44:37.000,89,11093327,14005,0,1711673076,13001.67137820999,121.72642071000155,53492.43127128001 2024-03-29,00:44:38.000,89,11093339,13405,0,1711673077,13001.684850829995,121.72642071000155,53492.43127128001 2024-03-29,00:44:39.000,89,11093359,13445,0,1711673078,13001.725268689996,121.72642071000155,53492.438258400005 2024-03-29,00:44:40.000,89,11093315,13325,0,1711673079,13001.725268689996,121.71937158000219,53492.41729704 2024-03-29,00:44:41.000,89,11093372,13605,0,1711673080,13001.745477619996,121.75461722999898,53492.45223264 2024-03-29,00:44:42.000,89,11093373,13565,0,1711673081,13001.745477619996,121.74756809999963,53492.438258400005 2024-03-29,00:44:43.000,89,11093340,13325,0,1711673082,13001.772422859991,121.74051897000027,53492.46620688 2024-03-29,00:44:44.000,89,11093318,13605,0,1711673083,13001.7993681,121.75461722999898,53492.473194 2024-03-29,00:44:45.000,89,11093306,13285,0,1711673084,13001.826313339996,121.76166635999834,53492.42428416 2024-03-29,00:44:46.000,89,11093325,13525,0,1711673085,13001.83978596,121.76166635999834,53492.473194 2024-03-29,00:44:47.000,89,11093319,13525,0,1711673086,13001.853258579991,121.79691201000242,53492.49415536 2024-03-29,00:44:48.000,89,11093357,13405,0,1711673087,13001.83978596,121.7687154899977,53492.52909096001 2024-03-29,00:44:49.000,89,11093347,13485,0,1711673088,13001.853258579991,121.76166635999834,53492.51511672 2024-03-29,00:44:50.000,89,11093341,13085,0,1711673089,13001.880203820001,121.7687154899977,53492.52909096001 2024-03-29,00:44:51.000,89,11093345,13685,0,1711673090,13001.913885369991,121.76166635999834,53492.57800080001 2024-03-29,00:44:52.000,89,11093332,13365,0,1711673091,13001.961039540001,121.7687154899977,53492.59197504 2024-03-29,00:44:53.000,89,11093339,13845,0,1711673092,13001.934094299992,121.76166635999834,53492.59197504 2024-03-29,00:44:54.000,89,11093332,13405,0,1711673093,13001.920621680001,121.78986288000306,53492.654859120004 2024-03-29,00:44:55.000,89,11093325,13685,0,1711673094,13001.954303229992,121.76166635999834,53492.654859120004 2024-03-29,00:44:56.000,89,11093322,13565,0,1711673095,13001.967775849997,121.81101027000113,53492.59896216001 2024-03-29,00:44:57.000,89,11093350,13245,0,1711673096,13001.967775849997,121.82510852999985,53492.605949280005 2024-03-29,00:44:58.000,89,11093366,13165,0,1711673097,13002.028402639997,121.82510852999985,53492.64787200001 2024-03-29,00:44:59.000,89,11093340,13405,0,1711673098,13002.014930019992,121.78986288000306,53492.64088488 2024-03-29,00:45:00.000,89,11093366,13285,0,1711673099,13002.008193709997,121.82510852999985,53492.61992352 2024-03-29,00:45:01.000,89,11093307,13445,0,1711673100,13002.021666330002,121.83215765999921,53492.64787200001 2024-03-29,00:45:02.000,89,11093306,13445,0,1711673101,13002.035138949992,121.86740331000328,53492.6129364 2024-03-29,00:45:03.000,89,11093346,13845,0,1711673102,13002.048611569997,121.84625591999793,53492.654859120004 2024-03-29,00:45:04.000,89,11093323,13445,0,1711673103,13002.048611569997,121.83920678999857,53492.68979472 2024-03-29,00:45:05.000,89,11093314,13445,0,1711673104,13002.082293120002,121.86740331000328,53492.68979472 2024-03-29,00:45:06.000,89,11093346,13245,0,1711673105,13002.156392529992,121.90264896000008,53492.703768960004 2024-03-29,00:45:07.000,89,11093335,13685,0,1711673106,13002.142919910002,121.85330505000456,53492.64787200001 2024-03-29,00:45:08.000,89,11093264,13485,0,1711673107,13002.163128840002,121.881501570002,53492.64787200001 2024-03-29,00:45:09.000,89,11093325,13405,0,1711673108,13002.176601459993,121.88855070000136,53492.68979472 2024-03-29,00:45:10.000,89,11093381,13245,0,1711673109,13002.142919910002,121.90969808999944,53492.724730320006 2024-03-29,00:45:11.000,89,11093381,13365,0,1711673110,13002.176601459993,121.92379634999816,53492.71075608 2024-03-29,00:45:12.000,89,11093334,13485,0,1711673111,13002.169865149997,121.95199287000287,53492.7526788 2024-03-29,00:45:13.000,89,11093329,13645,0,1711673112,13002.210283009998,121.93789461000415,53492.74569168001 2024-03-29,00:45:14.000,89,11093333,13285,0,1711673113,13002.176601459993,121.98723851999966,53492.7876144 2024-03-29,00:45:15.000,89,11093315,13405,0,1711673114,13002.217019319993,121.96609113000159,53492.724730320006 2024-03-29,00:45:16.000,89,11093340,13405,0,1711673115,13002.237228249993,121.97314026000095,53492.73870456 2024-03-29,00:45:17.000,89,11093368,13605,0,1711673116,13002.223755630002,122.01543504000438,53492.75966592 2024-03-29,00:45:18.000,89,11093335,13605,0,1711673117,13002.237228249993,122.00838590999774,53492.80158864 2024-03-29,00:45:19.000,89,11093366,13805,0,1711673118,13002.243964560002,122.0295333000031,53492.75966592 2024-03-29,00:45:20.000,89,11093357,13565,0,1711673119,13002.217019319993,122.0295333000031,53492.83652424001 2024-03-29,00:45:21.000,89,11093329,13525,0,1711673120,13002.230491939998,122.10002460000396,53492.83652424001 2024-03-29,00:45:22.000,89,11093359,13605,0,1711673121,13002.230491939998,122.10002460000396,53492.87844696 2024-03-29,00:45:23.000,89,11093333,13445,0,1711673122,13002.264173490003,122.10002460000396,53492.871459840004 2024-03-29,00:45:24.000,89,11093375,13285,0,1711673123,13002.237228249993,122.14936850999948,53492.83652424001 2024-03-29,00:45:25.000,89,11093315,13325,0,1711673124,13002.223755630002,122.1282211200014,53492.7876144 2024-03-29,00:45:26.000,89,11093365,13365,0,1711673125,13002.190074079997,122.10002460000396,53492.843511360006 2024-03-29,00:45:27.000,89,11093395,13685,0,1711673126,13002.169865149997,122.0929754700046,53492.843511360006 2024-03-29,00:45:28.000,89,11093356,13525,0,1711673127,13002.129447289997,122.08592633999797,53492.843511360006 2024-03-29,00:45:29.000,89,11093335,13685,0,1711673128,13002.089029429997,122.06477894999989,53492.80158864 2024-03-29,00:45:30.000,89,11093298,13325,0,1711673129,13002.082293120002,122.07887720999861,53492.76665304001 2024-03-29,00:45:31.000,89,11093371,13685,0,1711673130,13002.068820499997,122.07182807999925,53492.78062728 2024-03-29,00:45:32.000,89,11093331,13605,0,1711673131,13002.014930019992,122.03658243000245,53492.73171744 2024-03-29,00:45:33.000,89,11093301,13325,0,1711673132,13002.001457400002,122.08592633999797,53492.76665304001 2024-03-29,00:45:34.000,89,11093318,13325,0,1711673133,13001.987984779997,122.11412286000268,53492.7876144 2024-03-29,00:45:35.000,89,11093351,13525,0,1711673134,13001.947566919996,122.07887720999861,53492.7526788 2024-03-29,00:45:36.000,89,11093298,13525,0,1711673135,13001.913885369991,122.0929754700046,53492.724730320006 2024-03-29,00:45:37.000,89,11093331,13485,0,1711673136,13001.907149059996,122.0929754700046,53492.73870456 2024-03-29,00:45:38.000,89,11093334,13405,0,1711673137,13001.833049649991,122.08592633999797,53492.654859120004 2024-03-29,00:45:39.000,89,11093328,13405,0,1711673138,13001.873467509991,122.07887720999861,53492.71774320001 2024-03-29,00:45:40.000,89,11093356,13245,0,1711673139,13001.866731199996,122.00133677999838,53492.68979472 2024-03-29,00:45:41.000,89,11093336,13325,0,1711673140,13001.83978596,121.98723851999966,53492.61992352 2024-03-29,00:45:42.000,89,11093340,13285,0,1711673141,13001.853258579991,121.95904200000223,53492.675820480006 2024-03-29,00:45:43.000,89,11093333,13205,0,1711673142,13001.833049649991,121.94494374000351,53492.62691064001 2024-03-29,00:45:44.000,89,11093338,13285,0,1711673143,13001.772422859991,121.93789461000415,53492.59197504 2024-03-29,00:45:45.000,89,11093365,13605,0,1711673144,13001.765686549996,121.90969808999944,53492.61992352 2024-03-29,00:45:46.000,89,11093298,13405,0,1711673145,13001.75221392999,121.88855070000136,53492.63389776 2024-03-29,00:45:47.000,89,11093317,13445,0,1711673146,13001.71179606999,121.88855070000136,53492.63389776 2024-03-29,00:45:48.000,89,11093363,13605,0,1711673147,13001.705059759995,121.87445244000264,53492.64787200001 2024-03-29,00:45:49.000,89,11093351,13765,0,1711673148,13001.71853238,121.90264896000008,53492.59197504 2024-03-29,00:45:50.000,89,11093383,13645,0,1711673149,13001.69832345,121.89559983000072,53492.59896216001 2024-03-29,00:45:51.000,89,11093315,13325,0,1711673150,13001.65116927999,121.88855070000136,53492.59896216001 2024-03-29,00:45:52.000,89,11093385,13365,0,1711673151,13001.624224039995,121.87445244000264,53492.6129364 2024-03-29,00:45:53.000,89,11093337,13605,0,1711673152,13001.61075141999,121.85330505000456,53492.605949280005 2024-03-29,00:45:54.000,89,11093341,13525,0,1711673153,13001.583806179995,121.89559983000072,53492.55005232001 2024-03-29,00:45:55.000,89,11093318,13325,0,1711673154,13001.57033355999,121.9167472199988,53492.59197504 2024-03-29,00:45:56.000,89,11093386,13445,0,1711673155,13001.51644308,121.92379634999816,53492.63389776 2024-03-29,00:45:57.000,89,11093279,13445,0,1711673156,13001.523179389995,121.94494374000351,53492.5430652 2024-03-29,00:45:58.000,89,11093355,13565,0,1711673157,13001.47602522,122.00838590999774,53492.56402656 2024-03-29,00:45:59.000,89,11093396,13285,0,1711673158,13001.48949783999,122.01543504000438,53492.6129364 2024-03-29,00:46:00.000,89,11093361,13725,0,1711673159,13001.462552599995,122.03658243000245,53492.52909096001 2024-03-29,00:46:01.000,89,11093376,13805,0,1711673160,13001.482761529995,122.02248417000374,53492.58498792 2024-03-29,00:46:02.000,89,11093318,13805,0,1711673161,13001.49623415,122.04363156000181,53492.58498792 2024-03-29,00:46:03.000,89,11093322,13205,0,1711673162,13001.50970676999,122.05772982000053,53492.5430652 2024-03-29,00:46:04.000,89,11093317,13245,0,1711673163,13001.57706987,122.06477894999989,53492.557039440006 2024-03-29,00:46:05.000,89,11093333,13525,0,1711673164,13001.65116927999,122.05068069000117,53492.57800080001 2024-03-29,00:46:06.000,89,11093374,13365,0,1711673165,13001.684850829995,122.06477894999989,53492.57800080001 2024-03-29,00:46:07.000,89,11093343,13565,0,1711673166,13001.73874131,122.11412286000268,53492.59197504 2024-03-29,00:46:08.000,89,11093366,13405,0,1711673167,13001.71853238,122.07887720999861,53492.57800080001 2024-03-29,00:46:09.000,89,11093359,13685,0,1711673168,13001.7993681,122.0929754700046,53492.59197504 2024-03-29,00:46:10.000,89,11093390,13325,0,1711673169,13001.7993681,122.12117199000204,53492.59197504 2024-03-29,00:46:11.000,89,11093330,13445,0,1711673170,13001.7993681,122.10707373000332,53492.61992352 2024-03-29,00:46:12.000,89,11093365,13245,0,1711673171,13001.806104409996,122.14231938000012,53492.59896216001 2024-03-29,00:46:13.000,89,11093341,13485,0,1711673172,13001.859994890001,122.15641763999884,53492.6129364 2024-03-29,00:46:14.000,89,11093304,13485,0,1711673173,13001.886940129996,122.20576155000163,53492.62691064001 2024-03-29,00:46:15.000,89,11093380,13245,0,1711673174,13001.947566919996,122.24805632999778,53492.68979472 2024-03-29,00:46:16.000,89,11093329,13405,0,1711673175,13001.913885369991,122.21985981000034,53492.63389776 2024-03-29,00:46:17.000,89,11093359,13365,0,1711673176,13001.913885369991,122.24805632999778,53492.62691064001 2024-03-29,00:46:18.000,89,11093331,13325,0,1711673177,13001.920621680001,122.24100719999842,53492.675820480006 2024-03-29,00:46:19.000,89,11093354,13565,0,1711673178,13001.927357989996,122.24805632999778,53492.66184624 2024-03-29,00:46:20.000,89,11093302,13445,0,1711673179,13001.967775849997,122.28330198000185,53492.68979472 2024-03-29,00:46:21.000,89,11093345,13925,0,1711673180,13001.987984779997,122.26920372000313,53492.66883336001 2024-03-29,00:46:22.000,89,11093402,13245,0,1711673181,13001.974512159992,122.25510546000442,53492.66883336001 2024-03-29,00:46:23.000,89,11093332,13365,0,1711673182,13002.008193709997,122.29035111000121,53492.73870456 2024-03-29,00:46:24.000,89,11093365,13405,0,1711673183,13002.021666330002,122.23395806999906,53492.69678184001 2024-03-29,00:46:25.000,89,11093383,13685,0,1711673184,13002.021666330002,122.2269089399997,53492.75966592 2024-03-29,00:46:26.000,89,11093350,13365,0,1711673185,13002.008193709997,122.21985981000034,53492.73870456 2024-03-29,00:46:27.000,89,11093338,13325,0,1711673186,13002.021666330002,122.2269089399997,53492.73171744 2024-03-29,00:46:28.000,89,11093353,13405,0,1711673187,13002.028402639997,122.2269089399997,53492.773640160005 2024-03-29,00:46:29.000,89,11093378,13365,0,1711673188,13002.035138949992,122.21985981000034,53492.724730320006 2024-03-29,00:46:30.000,89,11093366,13565,0,1711673189,13002.062084190002,122.2269089399997,53492.74569168001 2024-03-29,00:46:31.000,89,11093404,13365,0,1711673190,13002.055347879992,122.23395806999906,53492.75966592 2024-03-29,00:46:32.000,89,11093363,13365,0,1711673191,13002.075556809992,122.29740024000057,53492.773640160005 2024-03-29,00:46:33.000,89,11093357,13445,0,1711673192,13002.068820499997,122.36789154000144,53492.79460152001 2024-03-29,00:46:34.000,89,11093293,13605,0,1711673193,13002.068820499997,122.34674415000336,53492.80857576 2024-03-29,00:46:35.000,89,11093377,13765,0,1711673194,13002.075556809992,122.36084241000208,53492.773640160005 2024-03-29,00:46:36.000,89,11093346,13485,0,1711673195,13002.089029429997,122.38198980000016,53492.76665304001 2024-03-29,00:46:37.000,89,11093330,13405,0,1711673196,13002.068820499997,122.45953023000038,53492.69678184001 2024-03-29,00:46:38.000,89,11093297,13205,0,1711673197,13002.089029429997,122.4736284899991,53492.773640160005 2024-03-29,00:46:39.000,89,11093311,13365,0,1711673198,13002.082293120002,122.46657935999974,53492.76665304001 2024-03-29,00:46:40.000,89,11093380,13605,0,1711673199,13002.035138949992,122.45248110000102,53492.79460152001 2024-03-29,00:46:41.000,89,11093365,13285,0,1711673200,13002.035138949992,122.48067761999846,53492.79460152001 2024-03-29,00:46:42.000,89,11093367,13485,0,1711673201,13002.001457400002,122.50887414000317,53492.7526788 2024-03-29,00:46:43.000,89,11093307,13605,0,1711673202,13001.967775849997,122.54411978999997,53492.76665304001 2024-03-29,00:46:44.000,89,11093341,13165,0,1711673203,13001.987984779997,122.56526717999805,53492.79460152001 2024-03-29,00:46:45.000,89,11093329,13485,0,1711673204,13001.947566919996,122.59346370000276,53492.7526788 2024-03-29,00:46:46.000,89,11093365,13605,0,1711673205,13001.920621680001,122.55821804999869,53492.80857576 2024-03-29,00:46:47.000,89,11093382,13285,0,1711673206,13001.934094299992,122.6216602200002,53492.7526788 2024-03-29,00:46:48.000,89,11093365,13405,0,1711673207,13001.920621680001,122.66395500000363,53492.82953712 2024-03-29,00:46:49.000,89,11093283,13525,0,1711673208,13001.934094299992,122.6498567400049,53492.7876144 2024-03-29,00:46:50.000,89,11093303,13725,0,1711673209,13001.900412750001,122.66395500000363,53492.7876144 2024-03-29,00:46:51.000,89,11093320,13245,0,1711673210,13001.947566919996,122.71329890999914,53492.76665304001 2024-03-29,00:46:52.000,89,11093333,13885,0,1711673211,13001.927357989996,122.7203480399985,53492.73870456 2024-03-29,00:46:53.000,89,11093359,13725,0,1711673212,13001.961039540001,122.7203480399985,53492.724730320006 2024-03-29,00:46:54.000,89,11093390,13845,0,1711673213,13002.021666330002,122.72739716999786,53492.724730320006 2024-03-29,00:46:55.000,89,11093323,13445,0,1711673214,13002.008193709997,122.7203480399985,53492.71075608 2024-03-29,00:46:56.000,89,11093329,13325,0,1711673215,13002.014930019992,122.72739716999786,53492.71075608 2024-03-29,00:46:57.000,89,11093340,13645,0,1711673216,13002.055347879992,122.69920065000042,53492.724730320006 2024-03-29,00:46:58.000,89,11093389,13365,0,1711673217,13002.102502050002,122.67805326000234,53492.71075608 2024-03-29,00:46:59.000,89,11093334,13405,0,1711673218,13002.142919910002,122.70624977999978,53492.675820480006 2024-03-29,00:47:00.000,89,11093303,13325,0,1711673219,13002.142919910002,122.64280760999827,53492.66184624 2024-03-29,00:47:01.000,89,11093342,13645,0,1711673220,13002.196810389993,122.66395500000363,53492.7526788 2024-03-29,00:47:02.000,89,11093326,13085,0,1711673221,13002.217019319993,122.67100413000298,53492.6828076 2024-03-29,00:47:03.000,89,11093332,13245,0,1711673222,13002.196810389993,122.67805326000234,53492.6828076 2024-03-29,00:47:04.000,89,11093324,13405,0,1711673223,13002.190074079997,122.65690587000427,53492.66184624 2024-03-29,00:47:05.000,89,11093341,13565,0,1711673224,13002.257437179993,122.64280760999827,53492.66184624 2024-03-29,00:47:06.000,89,11093336,13285,0,1711673225,13002.264173490003,122.6216602200002,53492.73171744 2024-03-29,00:47:07.000,89,11093305,13445,0,1711673226,13002.217019319993,122.6216602200002,53492.71774320001 2024-03-29,00:47:08.000,89,11093355,13325,0,1711673227,13002.176601459993,122.64280760999827,53492.66883336001 2024-03-29,00:47:09.000,89,11093293,13605,0,1711673228,13002.183337770002,122.59346370000276,53492.69678184001 2024-03-29,00:47:10.000,89,11093378,13165,0,1711673229,13002.149656219997,122.61461109000084,53492.6828076 2024-03-29,00:47:11.000,89,11093312,13365,0,1711673230,13002.196810389993,122.56526717999805,53492.675820480006 2024-03-29,00:47:12.000,89,11093323,13485,0,1711673231,13002.190074079997,122.56526717999805,53492.66883336001 2024-03-29,00:47:13.000,89,11093348,13565,0,1711673232,13002.149656219997,122.5864145700034,53492.675820480006 2024-03-29,00:47:14.000,89,11093316,13165,0,1711673233,13002.156392529992,122.57936544000404,53492.64787200001 2024-03-29,00:47:15.000,89,11093284,13005,0,1711673234,13002.129447289997,122.57936544000404,53492.654859120004 2024-03-29,00:47:16.000,89,11093326,13325,0,1711673235,13002.149656219997,122.57231631000468,53492.56402656 2024-03-29,00:47:17.000,89,11093318,13325,0,1711673236,13002.156392529992,122.57231631000468,53492.605949280005 2024-03-29,00:47:18.000,89,11093364,13685,0,1711673237,13002.210283009998,122.5864145700034,53492.61992352 2024-03-29,00:47:19.000,89,11093341,13045,0,1711673238,13002.169865149997,122.57936544000404,53492.59197504 2024-03-29,00:47:20.000,89,11093289,13485,0,1711673239,13002.210283009998,122.56526717999805,53492.63389776 2024-03-29,00:47:21.000,89,11093375,13765,0,1711673240,13002.223755630002,122.54411978999997,53492.66184624 2024-03-29,00:47:22.000,89,11093364,13245,0,1711673241,13002.243964560002,122.56526717999805,53492.62691064001 2024-03-29,00:47:23.000,89,11093316,13445,0,1711673242,13002.297855039993,122.52297240000189,53492.6129364 2024-03-29,00:47:24.000,89,11093336,13565,0,1711673243,13002.318063969993,122.50887414000317,53492.57800080001 2024-03-29,00:47:25.000,89,11093369,13285,0,1711673244,13002.318063969993,122.50887414000317,53492.605949280005 2024-03-29,00:47:26.000,89,11093297,13325,0,1711673245,13002.345009209988,122.50887414000317,53492.5430652 2024-03-29,00:47:27.000,89,11093311,13765,0,1711673246,13002.385427069989,122.48772674999782,53492.58498792 2024-03-29,00:47:28.000,89,11093345,13565,0,1711673247,13002.419108619993,122.48772674999782,53492.6129364 2024-03-29,00:47:29.000,89,11093339,13405,0,1711673248,13002.459526479994,122.48067761999846,53492.56402656 2024-03-29,00:47:30.000,89,11093279,13365,0,1711673249,13002.520153269994,122.50182501000381,53492.57800080001 2024-03-29,00:47:31.000,89,11093269,13005,0,1711673250,13002.560571129994,122.4736284899991,53492.57800080001 2024-03-29,00:47:32.000,89,11093309,13445,0,1711673251,13002.60772529999,122.44543197000166,53492.557039440006 2024-03-29,00:47:33.000,89,11093346,13365,0,1711673252,13002.63467054,122.44543197000166,53492.6129364 2024-03-29,00:47:34.000,89,11093344,13365,0,1711673253,13002.66835208999,122.46657935999974,53492.59197504 2024-03-29,00:47:35.000,89,11093305,13725,0,1711673254,13002.73571519,122.49477588000445,53492.56402656 2024-03-29,00:47:36.000,89,11093306,13005,0,1711673255,13002.823287219995,122.48772674999782,53492.56402656 2024-03-29,00:47:37.000,89,11093340,13525,0,1711673256,13002.89065031999,122.44543197000166,53492.57800080001 2024-03-29,00:47:38.000,89,11093308,13445,0,1711673257,13002.95127710999,122.44543197000166,53492.605949280005 2024-03-29,00:47:39.000,89,11093338,13485,0,1711673258,13003.025376519996,122.41723545000423,53492.61992352 2024-03-29,00:47:40.000,89,11093347,13245,0,1711673259,13003.072530689991,122.40313718999823,53492.61992352 2024-03-29,00:47:41.000,89,11093331,13525,0,1711673260,13003.180311650001,122.39608805999887,53492.64088488 2024-03-29,00:47:42.000,89,11093333,13445,0,1711673261,13003.240938440002,122.40313718999823,53492.66883336001 2024-03-29,00:47:43.000,89,11093333,13405,0,1711673262,13003.308301539997,122.38903892999951,53492.66883336001 2024-03-29,00:47:44.000,89,11093338,13645,0,1711673263,13003.348719399997,122.36084241000208,53492.6828076 2024-03-29,00:47:45.000,89,11093283,13365,0,1711673264,13003.409346189997,122.35379328000272,53492.654859120004 2024-03-29,00:47:46.000,89,11093338,13245,0,1711673265,13003.463236670003,122.33264589000464,53492.66883336001 2024-03-29,00:47:47.000,89,11093297,13445,0,1711673266,13003.530599769998,122.34674415000336,53492.66883336001 2024-03-29,00:47:48.000,89,11093294,13445,0,1711673267,13003.557545009993,122.31149849999929,53492.74569168001 2024-03-29,00:47:49.000,89,11093322,13765,0,1711673268,13003.571017629998,122.29035111000121,53492.78062728 2024-03-29,00:47:50.000,89,11093362,13565,0,1711673269,13003.604699179989,122.30444936999993,53492.724730320006 2024-03-29,00:47:51.000,89,11093332,13325,0,1711673270,13003.658589659994,122.27625285000249,53492.78062728 2024-03-29,00:47:52.000,89,11093321,13765,0,1711673271,13003.705743829989,122.29035111000121,53492.83652424001 2024-03-29,00:47:53.000,89,11093369,13325,0,1711673272,13003.658589659994,122.26920372000313,53492.80857576 2024-03-29,00:47:54.000,89,11093305,13525,0,1711673273,13003.719216449994,122.28330198000185,53492.86447272001 2024-03-29,00:47:55.000,89,11093365,13365,0,1711673274,13003.712480139999,122.26920372000313,53492.89940832 2024-03-29,00:47:56.000,89,11093350,13285,0,1711673275,13003.739425379994,122.24805632999778,53492.87844696 2024-03-29,00:47:57.000,89,11093317,13925,0,1711673276,13003.719216449994,122.24805632999778,53492.81556288001 2024-03-29,00:47:58.000,89,11093365,13725,0,1711673277,13003.78657954999,122.28330198000185,53492.89940832 2024-03-29,00:47:59.000,89,11093324,13125,0,1711673278,13003.820261099994,122.29740024000057,53492.87844696 2024-03-29,00:48:00.000,89,11093348,13525,0,1711673279,13003.840470029994,122.29035111000121,53492.871459840004 2024-03-29,00:48:01.000,89,11093348,13605,0,1711673280,13003.880887889994,122.30444936999993,53492.91338256001 2024-03-29,00:48:02.000,89,11093354,13365,0,1711673281,13003.880887889994,122.28330198000185,53492.93434392001 2024-03-29,00:48:03.000,89,11093367,13405,0,1711673282,13003.94825098999,122.325596759998,53492.98325376001 2024-03-29,00:48:04.000,89,11093330,13445,0,1711673283,13003.99540516,122.325596759998,53492.88543408001 2024-03-29,00:48:05.000,89,11093333,13405,0,1711673284,13004.04929563999,122.36789154000144,53492.97626664 2024-03-29,00:48:06.000,89,11093299,13405,0,1711673285,13004.13013135999,122.41018632000487,53492.990240880004 2024-03-29,00:48:07.000,89,11093445,13325,0,1711673286,13004.21770339,122.41723545000423,53493.01818936 2024-03-29,00:48:08.000,89,11093371,13645,0,1711673287,13004.204230769996,122.44543197000166,53493.00421512001 2024-03-29,00:48:09.000,89,11093292,13565,0,1711673288,13004.271593869991,122.45248110000102,53493.011202240006 2024-03-29,00:48:10.000,89,11093324,13485,0,1711673289,13004.352429589992,122.42428458000359,53493.039150720004 2024-03-29,00:48:11.000,89,11093314,12965,0,1711673290,13004.372638519992,122.42428458000359,53493.060112080006 2024-03-29,00:48:12.000,89,11093327,13565,0,1711673291,13004.460210550002,122.41723545000423,53493.060112080006 2024-03-29,00:48:13.000,89,11093389,13685,0,1711673292,13004.466946859997,122.39608805999887,53493.060112080006 2024-03-29,00:48:14.000,89,11093332,13525,0,1711673293,13004.507364719997,122.3749406700008,53493.04613784 2024-03-29,00:48:15.000,89,11093296,13645,0,1711673294,13004.514101029992,122.325596759998,53493.08107344001 2024-03-29,00:48:16.000,89,11093320,13605,0,1711673295,13004.527573649997,122.27625285000249,53493.0670992 2024-03-29,00:48:17.000,89,11093372,13165,0,1711673296,13004.608409369997,122.31149849999929,53493.12299616 2024-03-29,00:48:18.000,89,11093400,13365,0,1711673297,13004.642090920002,122.29740024000057,53493.12299616 2024-03-29,00:48:19.000,89,11093269,13285,0,1711673298,13004.709454019998,122.24805632999778,53493.157931760004 2024-03-29,00:48:20.000,89,11093309,13565,0,1711673299,13004.675772469993,122.24100719999842,53493.19985448001 2024-03-29,00:48:21.000,89,11093302,13325,0,1711673300,13004.689245089998,122.2269089399997,53493.16491888 2024-03-29,00:48:22.000,89,11093361,13205,0,1711673301,13004.689245089998,122.28330198000185,53493.178893120006 2024-03-29,00:48:23.000,89,11093330,13725,0,1711673302,13004.716190329993,122.2269089399997,53493.227802960006 2024-03-29,00:48:24.000,89,11093350,13765,0,1711673303,13004.682508780003,122.21985981000034,53493.157931760004 2024-03-29,00:48:25.000,89,11093309,13565,0,1711673304,13004.716190329993,122.21281068000098,53493.19985448001 2024-03-29,00:48:26.000,89,11093334,13445,0,1711673305,13004.709454019998,122.21281068000098,53493.19985448001 2024-03-29,00:48:27.000,89,11093367,13565,0,1711673306,13004.702717710003,122.20576155000163,53493.22081584001 2024-03-29,00:48:28.000,89,11093413,13405,0,1711673307,13004.722926639988,122.21281068000098,53493.227802960006 2024-03-29,00:48:29.000,89,11093318,13445,0,1711673308,13004.729662949998,122.21281068000098,53493.23479008 2024-03-29,00:48:30.000,89,11093311,13565,0,1711673309,13004.729662949998,122.19166329000291,53493.178893120006 2024-03-29,00:48:31.000,89,11093359,13405,0,1711673310,13004.695981399993,122.19166329000291,53493.19286736 2024-03-29,00:48:32.000,89,11093374,13285,0,1711673311,13004.695981399993,122.14231938000012,53493.17190600001 2024-03-29,00:48:33.000,89,11093352,13605,0,1711673312,13004.682508780003,122.13527025000076,53493.14395752 2024-03-29,00:48:34.000,89,11093359,13645,0,1711673313,13004.695981399993,122.10002460000396,53493.17190600001 2024-03-29,00:48:35.000,89,11093304,13365,0,1711673314,13004.662299850002,122.04363156000181,53493.157931760004 2024-03-29,00:48:36.000,89,11093348,13325,0,1711673315,13004.669036159998,122.00838590999774,53493.12998328001 2024-03-29,00:48:37.000,89,11093260,13525,0,1711673316,13004.682508780003,121.9801893900003,53493.14395752 2024-03-29,00:48:38.000,89,11093315,13285,0,1711673317,13004.635354609993,121.95904200000223,53493.157931760004 2024-03-29,00:48:39.000,89,11093345,13405,0,1711673318,13004.594936749992,121.95199287000287,53493.16491888 2024-03-29,00:48:40.000,89,11093361,13245,0,1711673319,13004.534309959992,121.95199287000287,53493.157931760004 2024-03-29,00:48:41.000,89,11093307,13565,0,1711673320,13004.554518889992,121.90264896000008,53493.08107344001 2024-03-29,00:48:42.000,89,11093335,13205,0,1711673321,13004.507364719997,121.87445244000264,53493.09504768 2024-03-29,00:48:43.000,89,11093308,13325,0,1711673322,13004.561255200002,121.83920678999857,53493.12299616 2024-03-29,00:48:44.000,89,11093343,13845,0,1711673323,13004.534309959992,121.80396114000177,53493.12299616 2024-03-29,00:48:45.000,89,11093343,12925,0,1711673324,13004.547782579997,121.74756809999963,53493.12299616 2024-03-29,00:48:46.000,89,11093358,13405,0,1711673325,13004.601673060002,121.71937158000219,53493.07408632 2024-03-29,00:48:47.000,89,11093352,13245,0,1711673326,13004.648827229998,121.72642071000155,53493.109021920005 2024-03-29,00:48:48.000,89,11093311,13445,0,1711673327,13004.709454019998,121.64888028000132,53493.05312496001 2024-03-29,00:48:49.000,89,11093319,13485,0,1711673328,13004.763344499988,121.62068376000389,53493.09504768 2024-03-29,00:48:50.000,89,11093391,13645,0,1711673329,13004.803762359988,121.56429072000174,53493.07408632 2024-03-29,00:48:51.000,89,11093357,13285,0,1711673330,13004.844180219989,121.5360942000043,53493.12998328001 2024-03-29,00:48:52.000,89,11093351,13525,0,1711673331,13004.864389149989,121.47265203000279,53493.11600904 2024-03-29,00:48:53.000,89,11093312,13525,0,1711673332,13004.951961179999,121.40920986000128,53493.0670992 2024-03-29,00:48:54.000,89,11093346,13285,0,1711673333,13005.00585165999,121.38101334000385,53493.11600904 2024-03-29,00:48:55.000,89,11093339,13485,0,1711673334,13005.05300583,121.28232551999827,53493.1369704 2024-03-29,00:48:56.000,89,11093340,13245,0,1711673335,13005.09342369,121.24003074000211,53493.15094464001 2024-03-29,00:48:57.000,89,11093352,13285,0,1711673336,13005.160786789995,121.24003074000211,53493.18588024 2024-03-29,00:48:58.000,89,11093288,13125,0,1711673337,13005.201204649995,121.24003074000211,53493.19985448001 2024-03-29,00:48:59.000,89,11093371,13565,0,1711673338,13005.25509513,121.24003074000211,53493.227802960006 2024-03-29,00:49:00.000,89,11093349,13445,0,1711673339,13005.26856774999,121.24003074000211,53493.227802960006 2024-03-29,00:49:01.000,89,11093340,13645,0,1711673340,13005.30898560999,121.24003074000211,53493.2417772 2024-03-29,00:49:02.000,89,11093301,13525,0,1711673341,13005.34940346999,121.28232551999827,53493.24876432001 2024-03-29,00:49:03.000,89,11093331,13485,0,1711673342,13005.36961239999,121.29642378000426,53493.276712800005 2024-03-29,00:49:04.000,89,11093345,13565,0,1711673343,13005.45718443,121.3246203000017,53493.3116484 2024-03-29,00:49:05.000,89,11093338,13405,0,1711673344,13005.47739336,121.31757117000234,53493.30466128 2024-03-29,00:49:06.000,89,11093321,13645,0,1711673345,13005.524547529996,121.33871856000042,53493.325622640004 2024-03-29,00:49:07.000,89,11093351,13405,0,1711673346,13005.538020150001,121.36691507999785,53493.41645520001 2024-03-29,00:49:08.000,89,11093368,13565,0,1711673347,13005.639064800002,121.38101334000385,53493.36055824 2024-03-29,00:49:09.000,89,11093316,13525,0,1711673348,13005.719900520002,121.39511160000256,53493.42344232 2024-03-29,00:49:10.000,89,11093348,13645,0,1711673349,13005.780527310002,121.41625899000064,53493.47235216 2024-03-29,00:49:11.000,89,11093305,13445,0,1711673350,13005.868099339998,121.41625899000064,53493.46536504001 2024-03-29,00:49:12.000,89,11093298,13365,0,1711673351,13005.935462439993,121.39511160000256,53493.444403680005 2024-03-29,00:49:13.000,89,11093380,13525,0,1711673352,13005.989352919998,121.38101334000385,53493.55619760001 2024-03-29,00:49:14.000,89,11093317,13525,0,1711673353,13006.103870189989,121.33166943000106,53493.542223360004 2024-03-29,00:49:15.000,89,11093315,13205,0,1711673354,13006.177969599994,121.3246203000017,53493.61908168 2024-03-29,00:49:16.000,89,11093340,13485,0,1711673355,13006.198178529994,121.26822725999955,53493.68895288 2024-03-29,00:49:17.000,89,11093398,13365,0,1711673356,13006.218387459994,121.2259324800034,53493.64004304 2024-03-29,00:49:18.000,89,11093338,13245,0,1711673357,13006.26554162999,121.24707987000147,53493.66799152 2024-03-29,00:49:19.000,89,11093317,13365,0,1711673358,13006.34637734999,121.25412900000083,53493.74484984 2024-03-29,00:49:20.000,89,11093323,13285,0,1711673359,13006.400267829995,121.2893746500049,53493.73786272 2024-03-29,00:49:21.000,89,11093348,13525,0,1711673360,13006.41374045,121.2893746500049,53493.80074680001 2024-03-29,00:49:22.000,89,11093355,13445,0,1711673361,13006.460894619995,121.27527638999891,53493.85664376 2024-03-29,00:49:23.000,89,11093288,13405,0,1711673362,13006.460894619995,121.26822725999955,53493.80773392 2024-03-29,00:49:24.000,89,11093353,13405,0,1711673363,13006.46763092999,121.2893746500049,53493.86363088 2024-03-29,00:49:25.000,89,11093312,13485,0,1711673364,13006.53499403,121.30347291000362,53493.9055536 2024-03-29,00:49:26.000,89,11093341,13485,0,1711673365,13006.60909343999,121.31052204000298,53493.91254072 2024-03-29,00:49:27.000,89,11093364,13565,0,1711673366,13006.716874400001,121.33166943000106,53493.95446344 2024-03-29,00:49:28.000,89,11093341,13245,0,1711673367,13006.790973809992,121.34576768999978,53493.98241192 2024-03-29,00:49:29.000,89,11093325,13485,0,1711673368,13006.925700009997,121.3246203000017,53494.02433464 2024-03-29,00:49:30.000,89,11093370,13565,0,1711673369,13006.986326799997,121.31757117000234,53494.05927024001 2024-03-29,00:49:31.000,89,11093303,13485,0,1711673370,13007.080635140002,121.2893746500049,53494.1501028 2024-03-29,00:49:32.000,89,11093290,13525,0,1711673371,13007.141261930003,121.24707987000147,53494.115167200005 2024-03-29,00:49:33.000,89,11093391,13285,0,1711673372,13007.228833959998,121.24707987000147,53494.15708992001 2024-03-29,00:49:34.000,89,11093347,13525,0,1711673373,13007.275988129993,121.2259324800034,53494.212986880004 2024-03-29,00:49:35.000,89,11093378,13605,0,1711673374,13007.336614919994,121.21888335000403,53494.25490960001 2024-03-29,00:49:36.000,89,11093345,13565,0,1711673375,13007.417450639994,121.16953944000124,53494.32478080001 2024-03-29,00:49:37.000,89,11093377,13405,0,1711673376,13007.44439587999,121.14134292000381,53494.331767920004 2024-03-29,00:49:38.000,89,11093336,13325,0,1711673377,13007.50502266999,121.10609726999974,53494.40862624 2024-03-29,00:49:39.000,89,11093327,13565,0,1711673378,13007.558913149995,121.09199901000102,53494.380677760004 2024-03-29,00:49:40.000,89,11093336,13325,0,1711673379,13007.64648517999,121.09904814000038,53494.47849744 2024-03-29,00:49:41.000,89,11093304,13645,0,1711673380,13007.66669410999,121.09199901000102,53494.50644592 2024-03-29,00:49:42.000,89,11093317,13365,0,1711673381,13007.68690303999,121.1765885700006,53494.55535576 2024-03-29,00:49:43.000,89,11093369,13525,0,1711673382,13007.69363935,121.13429379000445,53494.51343304001 2024-03-29,00:49:44.000,89,11093309,13405,0,1711673383,13007.700375659995,121.12724465999781,53494.6042656 2024-03-29,00:49:45.000,89,11093330,13405,0,1711673384,13007.73405721,121.15544118000253,53494.65317544 2024-03-29,00:49:46.000,89,11093364,13845,0,1711673385,13007.761002449995,121.16953944000124,53494.65317544 2024-03-29,00:49:47.000,89,11093383,13205,0,1711673386,13007.781211379996,121.21888335000403,53494.688111040006 2024-03-29,00:49:48.000,89,11093342,13885,0,1711673387,13007.81489293,121.24707987000147,53494.716059520004 2024-03-29,00:49:49.000,89,11093343,13445,0,1711673388,13007.82836554999,121.26117813000019,53494.716059520004 2024-03-29,00:49:50.000,89,11093362,13165,0,1711673389,13007.862047099996,121.21888335000403,53494.75798224001 2024-03-29,00:49:51.000,89,11093366,13565,0,1711673390,13007.87551972,121.24707987000147,53494.76496936 2024-03-29,00:49:52.000,89,11093383,13445,0,1711673391,13007.902464959996,121.26822725999955,53494.785930720005 2024-03-29,00:49:53.000,89,11093338,13245,0,1711673392,13007.949619129991,121.26117813000019,53494.80689208001 2024-03-29,00:49:54.000,89,11093331,13565,0,1711673393,13008.016982230001,121.26117813000019,53494.855801920006 2024-03-29,00:49:55.000,89,11093352,13485,0,1711673394,13008.057400090001,121.24707987000147,53494.82086632 2024-03-29,00:49:56.000,89,11093357,13245,0,1711673395,13008.144972119997,121.23298161000275,53494.89073752 2024-03-29,00:49:57.000,89,11093339,13485,0,1711673396,13008.138235810002,121.25412900000083,53494.904711760006 2024-03-29,00:49:58.000,89,11093350,13565,0,1711673397,13008.205598909997,121.21888335000403,53495.002531440005 2024-03-29,00:49:59.000,89,11093371,13285,0,1711673398,13008.232544149992,121.23298161000275,53494.94663448001 2024-03-29,00:50:00.000,89,11093376,13405,0,1711673399,13008.272962009993,121.21183422000468,53494.96759584 2024-03-29,00:50:01.000,89,11093327,13165,0,1711673400,13008.293170939993,121.20478508999804,53495.03746704 2024-03-29,00:50:02.000,89,11093359,13565,0,1711673401,13008.279698320002,121.21183422000468,53495.0584284 2024-03-29,00:50:03.000,89,11093343,13365,0,1711673402,13008.353797729993,121.21183422000468,53495.06541552001 2024-03-29,00:50:04.000,89,11093340,13325,0,1711673403,13008.441369759988,121.18363769999996,53495.051441280004 2024-03-29,00:50:05.000,89,11093351,13565,0,1711673404,13008.515469169994,121.1765885700006,53495.051441280004 2024-03-29,00:50:06.000,89,11093345,13485,0,1711673405,13008.576095959994,121.16249031000189,53495.10035112 2024-03-29,00:50:07.000,89,11093362,13405,0,1711673406,13008.609777509999,121.20478508999804,53495.10035112 2024-03-29,00:50:08.000,89,11093361,13405,0,1711673407,13008.629986439999,121.2259324800034,53495.170222320005 2024-03-29,00:50:09.000,89,11093331,13485,0,1711673408,13008.650195369999,121.2259324800034,53495.16323520001 2024-03-29,00:50:10.000,89,11093360,13565,0,1711673409,13008.64345905999,121.21888335000403,53495.14227384001 2024-03-29,00:50:11.000,89,11093369,13365,0,1711673410,13008.697349539994,121.19773595999868,53495.15624808 2024-03-29,00:50:12.000,89,11093348,13565,0,1711673411,13008.778185259995,121.19773595999868,53495.219132160004 2024-03-29,00:50:13.000,89,11093369,13485,0,1711673412,13008.80513049999,121.16953944000124,53495.1981708 2024-03-29,00:50:14.000,89,11093390,13365,0,1711673413,13008.84554835999,121.19068682999932,53495.22611928 2024-03-29,00:50:15.000,89,11093321,13645,0,1711673414,13008.879229909995,121.14839205000317,53495.20515792 2024-03-29,00:50:16.000,89,11093359,13485,0,1711673415,13008.91291146,121.12724465999781,53495.24708064 2024-03-29,00:50:17.000,89,11093351,13285,0,1711673416,13008.94659300999,121.12019552999845,53495.21214504001 2024-03-29,00:50:18.000,89,11093373,13285,0,1711673417,13008.95332932,121.12724465999781,53495.23310640001 2024-03-29,00:50:19.000,89,11093366,13725,0,1711673418,13008.94659300999,121.12724465999781,53495.24708064 2024-03-29,00:50:20.000,89,11093347,13605,0,1711673419,13008.98701086999,121.0779007500023,53495.268042 2024-03-29,00:50:21.000,89,11093353,13365,0,1711673420,13009.000483489996,121.04970423000486,53495.289003360005 2024-03-29,00:50:22.000,89,11093360,13485,0,1711673421,13009.01395611,121.04970423000486,53495.3029776 2024-03-29,00:50:23.000,89,11093371,13165,0,1711673422,13009.04763765999,121.05675336000422,53495.25406776 2024-03-29,00:50:24.000,89,11093364,13565,0,1711673423,13009.05437397,121.05675336000422,53495.3728488 2024-03-29,00:50:25.000,89,11093355,13365,0,1711673424,13009.101528139996,121.04970423000486,53495.33092608001 2024-03-29,00:50:26.000,89,11093394,13445,0,1711673425,13009.081319209996,121.02855683999951,53495.33092608001 2024-03-29,00:50:27.000,89,11093350,13365,0,1711673426,13009.0745829,121.01445858000079,53495.35188744001 2024-03-29,00:50:28.000,89,11093352,13405,0,1711673427,13009.081319209996,121.00740945000143,53495.35188744001 2024-03-29,00:50:29.000,89,11093382,13365,0,1711673428,13009.0745829,121.01445858000079,53495.36586168 2024-03-29,00:50:30.000,89,11093355,13725,0,1711673429,13009.121737069996,121.00740945000143,53495.31695184 2024-03-29,00:50:31.000,89,11093360,13565,0,1711673430,13009.11500076,121.02150771000015,53495.39381016 2024-03-29,00:50:32.000,89,11093318,13245,0,1711673431,13009.135209690001,120.965114669998,53495.35188744001 2024-03-29,00:50:33.000,89,11093352,13725,0,1711673432,13009.121737069996,121.01445858000079,53495.33092608001 2024-03-29,00:50:34.000,89,11093367,13525,0,1711673433,13009.121737069996,121.00036032000207,53495.39381016 2024-03-29,00:50:35.000,89,11093324,13245,0,1711673434,13009.11500076,120.98626206000336,53495.42874576001 2024-03-29,00:50:36.000,89,11093361,13605,0,1711673435,13009.121737069996,120.979212930004,53495.44272 2024-03-29,00:50:37.000,89,11093398,13405,0,1711673436,13009.155418620001,120.98626206000336,53495.44970712001 2024-03-29,00:50:38.000,89,11093368,13405,0,1711673437,13009.108264449991,120.979212930004,53495.43573288 2024-03-29,00:50:39.000,89,11093336,13405,0,1711673438,13009.128473379991,120.979212930004,53495.44970712001 2024-03-29,00:50:40.000,89,11093369,13565,0,1711673439,13009.148682309991,120.965114669998,53495.44272 2024-03-29,00:50:41.000,89,11093364,13565,0,1711673440,13009.121737069996,120.97216380000464,53495.43573288 2024-03-29,00:50:42.000,89,11093366,13525,0,1711673441,13009.121737069996,120.97216380000464,53495.47066848 2024-03-29,00:50:43.000,89,11093329,13405,0,1711673442,13009.182363859996,120.95101640999928,53495.456694240005 2024-03-29,00:50:44.000,89,11093387,13125,0,1711673443,13009.175627550001,120.9298690200012,53495.47066848 2024-03-29,00:50:45.000,89,11093384,13245,0,1711673444,13009.168891239991,120.90872163000313,53495.44272 2024-03-29,00:50:46.000,89,11093388,13325,0,1711673445,13009.135209690001,120.91577076000249,53495.386823040004 2024-03-29,00:50:47.000,89,11093331,13845,0,1711673446,13009.128473379991,120.90872163000313,53495.42175864 2024-03-29,00:50:48.000,89,11093364,13285,0,1711673447,13009.175627550001,120.8664268499997,53495.44970712001 2024-03-29,00:50:49.000,89,11093343,13765,0,1711673448,13009.189100169991,120.8664268499997,53495.41477152 2024-03-29,00:50:50.000,89,11093356,13525,0,1711673449,13009.182363859996,120.85937772000034,53495.42874576001 2024-03-29,00:50:51.000,89,11093362,13525,0,1711673450,13009.209309099992,120.84527946000162,53495.44272 2024-03-29,00:50:52.000,89,11093363,13285,0,1711673451,13009.236254340001,120.83823033000226,53495.456694240005 2024-03-29,00:50:53.000,89,11093294,13685,0,1711673452,13009.249726959992,120.8311812000029,53495.42175864 2024-03-29,00:50:54.000,89,11093364,13125,0,1711673453,13009.283408509997,120.81708294000418,53495.407784400006 2024-03-29,00:50:55.000,89,11093356,13245,0,1711673454,13009.296881130002,120.79593554999883,53495.3728488 2024-03-29,00:50:56.000,89,11093388,13405,0,1711673455,13009.222781719996,120.78183729000011,53495.407784400006 2024-03-29,00:50:57.000,89,11093338,13445,0,1711673456,13009.175627550001,120.7677390300014,53495.42175864 2024-03-29,00:50:58.000,89,11093343,13605,0,1711673457,13009.135209690001,120.76068990000203,53495.44272 2024-03-29,00:50:59.000,89,11093391,13685,0,1711673458,13009.101528139996,120.74659164000332,53495.35887456001 2024-03-29,00:51:00.000,89,11093364,13485,0,1711673459,13009.135209690001,120.70429685999989,53495.41477152 2024-03-29,00:51:01.000,89,11093395,13605,0,1711673460,13009.0745829,120.69724773000053,53495.456694240005 2024-03-29,00:51:02.000,89,11093391,13445,0,1711673461,13009.108264449991,120.64790381999774,53495.41477152 2024-03-29,00:51:03.000,89,11093376,13165,0,1711673462,13009.108264449991,120.62675642999966,53495.456694240005 2024-03-29,00:51:04.000,89,11093377,13325,0,1711673463,13009.101528139996,120.57741252000415,53495.407784400006 2024-03-29,00:51:05.000,89,11093393,13445,0,1711673464,13009.09479183,120.59855991000222,53495.40079728001 2024-03-29,00:51:06.000,89,11093385,13245,0,1711673465,13009.0745829,120.55626512999879,53495.37983592001 2024-03-29,00:51:07.000,89,11093352,13765,0,1711673466,13009.101528139996,120.56331425999815,53495.42175864 2024-03-29,00:51:08.000,89,11093329,13045,0,1711673467,13009.09479183,120.521019480002,53495.41477152 2024-03-29,00:51:09.000,89,11093347,13085,0,1711673468,13009.067846589991,120.56331425999815,53495.39381016 2024-03-29,00:51:10.000,89,11093360,13405,0,1711673469,13009.00721979999,120.59151078000286,53495.386823040004 2024-03-29,00:51:11.000,89,11093360,13285,0,1711673470,13008.980274559995,120.59151078000286,53495.41477152 2024-03-29,00:51:12.000,89,11093363,13325,0,1711673471,13008.980274559995,120.59855991000222,53495.41477152 2024-03-29,00:51:13.000,89,11093346,13485,0,1711673472,13008.919647769995,120.62675642999966,53495.42874576001 2024-03-29,00:51:14.000,89,11093371,13285,0,1711673473,13008.92638407999,120.62675642999966,53495.47066848 2024-03-29,00:51:15.000,89,11093364,13525,0,1711673474,13008.91291146,120.63380555999902,53495.44970712001 2024-03-29,00:51:16.000,89,11093393,13405,0,1711673475,13008.838812049995,120.65495295000437,53495.43573288 2024-03-29,00:51:17.000,89,11093351,13565,0,1711673476,13008.838812049995,120.68314947000181,53495.407784400006 2024-03-29,00:51:18.000,89,11093362,13645,0,1711673477,13008.717558469994,120.66905121000309,53495.39381016 2024-03-29,00:51:19.000,89,11093364,13405,0,1711673478,13008.73103109,120.66905121000309,53495.42175864 2024-03-29,00:51:20.000,89,11093419,13005,0,1711673479,13008.73103109,120.69019860000117,53495.42175864 2024-03-29,00:51:21.000,89,11093367,13685,0,1711673480,13008.70408584999,120.68314947000181,53495.47765560001 2024-03-29,00:51:22.000,89,11093395,13445,0,1711673481,13008.677140609994,120.69019860000117,53495.44970712001 2024-03-29,00:51:23.000,89,11093376,13405,0,1711673482,13008.66366798999,120.66905121000309,53495.456694240005 2024-03-29,00:51:24.000,89,11093367,13485,0,1711673483,13008.636722749994,120.69724773000053,53495.47066848 2024-03-29,00:51:25.000,89,11093370,13405,0,1711673484,13008.576095959994,120.66905121000309,53495.3728488 2024-03-29,00:51:26.000,89,11093345,13325,0,1711673485,13008.549150719999,120.65495295000437,53495.41477152 2024-03-29,00:51:27.000,89,11093392,13565,0,1711673486,13008.555887029994,120.64790381999774,53495.39381016 2024-03-29,00:51:28.000,89,11093389,13285,0,1711673487,13008.495260239994,120.64790381999774,53495.407784400006 2024-03-29,00:51:29.000,89,11093401,13285,0,1711673488,13008.475051309993,120.62675642999966,53495.42175864 2024-03-29,00:51:30.000,89,11093367,13165,0,1711673489,13008.434633449993,120.61265817000094,53495.40079728001 2024-03-29,00:51:31.000,89,11093381,13565,0,1711673490,13008.400951899988,120.60560904000158,53495.3728488 2024-03-29,00:51:32.000,89,11093360,13645,0,1711673491,13008.421160829988,120.59151078000286,53495.386823040004 2024-03-29,00:51:33.000,89,11093351,13605,0,1711673492,13008.387479279998,120.5844616500035,53495.40079728001 2024-03-29,00:51:34.000,89,11093317,13605,0,1711673493,13008.347061419998,120.60560904000158,53495.386823040004 2024-03-29,00:51:35.000,89,11093340,13445,0,1711673494,13008.333588799993,120.57036339000479,53495.3728488 2024-03-29,00:51:36.000,89,11093345,13565,0,1711673495,13008.353797729993,120.57741252000415,53495.337913200005 2024-03-29,00:51:37.000,89,11093343,13605,0,1711673496,13008.333588799993,120.54921599999943,53495.35188744001 2024-03-29,00:51:38.000,89,11093339,13525,0,1711673497,13008.259489390002,120.54216687000007,53495.35887456001 2024-03-29,00:51:39.000,89,11093293,13605,0,1711673498,13008.185389979997,120.56331425999815,53495.35188744001 2024-03-29,00:51:40.000,89,11093335,13485,0,1711673499,13008.151708429992,120.54216687000007,53495.25406776 2024-03-29,00:51:41.000,89,11093361,13765,0,1711673500,13008.118026880002,120.56331425999815,53495.31695184 2024-03-29,00:51:42.000,89,11093339,13285,0,1711673501,13008.111290569992,120.57036339000479,53495.34490032 2024-03-29,00:51:43.000,89,11093346,13285,0,1711673502,13008.084345329997,120.57036339000479,53495.31695184 2024-03-29,00:51:44.000,89,11093334,13125,0,1711673503,13008.030454849992,120.54216687000007,53495.37983592001 2024-03-29,00:51:45.000,89,11093340,13605,0,1711673504,13008.016982230001,120.5844616500035,53495.39381016 2024-03-29,00:51:46.000,89,11093311,13245,0,1711673505,13007.949619129991,120.5844616500035,53495.337913200005 2024-03-29,00:51:47.000,89,11093332,13325,0,1711673506,13007.89572865,120.59855991000222,53495.407784400006 2024-03-29,00:51:48.000,89,11093356,13485,0,1711673507,13007.862047099996,120.59151078000286,53495.31695184 2024-03-29,00:51:49.000,89,11093359,13405,0,1711673508,13007.868783409991,120.57741252000415,53495.35188744001 2024-03-29,00:51:50.000,89,11093344,13605,0,1711673509,13007.85531079,120.6197073000003,53495.35188744001 2024-03-29,00:51:51.000,89,11093393,13485,0,1711673510,13007.81489293,120.65495295000437,53495.24708064 2024-03-29,00:51:52.000,89,11093368,13405,0,1711673511,13007.794684,120.63380555999902,53495.24708064 2024-03-29,00:51:53.000,89,11093313,13285,0,1711673512,13007.740793519995,120.64790381999774,53495.27502912 2024-03-29,00:51:54.000,89,11093355,13365,0,1711673513,13007.70711196999,120.69019860000117,53495.289003360005 2024-03-29,00:51:55.000,89,11093380,13685,0,1711673514,13007.65322149,120.70429685999989,53495.26105488001 2024-03-29,00:51:56.000,89,11093349,13285,0,1711673515,13007.60606731999,120.67610034000245,53495.22611928 2024-03-29,00:51:57.000,89,11093331,12925,0,1711673516,13007.57238577,120.69724773000053,53495.20515792 2024-03-29,00:51:58.000,89,11093338,13245,0,1711673517,13007.57238577,120.72544424999796,53495.21214504001 2024-03-29,00:51:59.000,89,11093380,13085,0,1711673518,13007.51175898,120.74659164000332,53495.16323520001 2024-03-29,00:52:00.000,89,11093369,13285,0,1711673519,13007.47134112,120.76068990000203,53495.13528672 2024-03-29,00:52:01.000,89,11093328,13445,0,1711673520,13007.417450639994,120.73954251000396,53495.14926096 2024-03-29,00:52:02.000,89,11093343,13405,0,1711673521,13007.377032779994,120.69019860000117,53495.16323520001 2024-03-29,00:52:03.000,89,11093334,13725,0,1711673522,13007.356823849994,120.67610034000245,53495.121312480005 2024-03-29,00:52:04.000,89,11093373,13525,0,1711673523,13007.296197059994,120.71134598999924,53495.121312480005 2024-03-29,00:52:05.000,89,11093369,13485,0,1711673524,13007.262515509989,120.70429685999989,53495.121312480005 2024-03-29,00:52:06.000,89,11093340,13685,0,1711673525,13007.249042889998,120.7183951199986,53495.09336400001 2024-03-29,00:52:07.000,89,11093337,13245,0,1711673526,13007.168207169998,120.66905121000309,53495.0584284 2024-03-29,00:52:08.000,89,11093349,13405,0,1711673527,13007.147998239998,120.66905121000309,53495.03047992 2024-03-29,00:52:09.000,89,11093370,13765,0,1711673528,13007.100844070002,120.62675642999966,53495.023492800006 2024-03-29,00:52:10.000,89,11093307,13565,0,1711673529,13007.067162519998,120.6197073000003,53495.01650568001 2024-03-29,00:52:11.000,89,11093323,13325,0,1711673530,13007.020008350002,120.57741252000415,53494.953621600005 2024-03-29,00:52:12.000,89,11093312,13405,0,1711673531,13007.033480969993,120.57741252000415,53494.97458296001 2024-03-29,00:52:13.000,89,11093365,13765,0,1711673532,13007.013272039992,120.5844616500035,53494.953621600005 2024-03-29,00:52:14.000,89,11093304,13605,0,1711673533,13007.040217280002,120.59855991000222,53494.96060872 2024-03-29,00:52:15.000,89,11093316,13205,0,1711673534,13006.979590490002,120.56331425999815,53494.93964736 2024-03-29,00:52:16.000,89,11093284,13325,0,1711673535,13006.959381560002,120.51397035000264,53494.92567312001 2024-03-29,00:52:17.000,89,11093317,13365,0,1711673536,13006.885282149997,120.50692122000328,53494.91169888 2024-03-29,00:52:18.000,89,11093326,13325,0,1711673537,13006.824655359997,120.52806861000136,53494.855801920006 2024-03-29,00:52:19.000,89,11093272,13765,0,1711673538,13006.784237499996,120.55626512999879,53494.84182768 2024-03-29,00:52:20.000,89,11093324,13245,0,1711673539,13006.757292260001,120.56331425999815,53494.84182768 2024-03-29,00:52:21.000,89,11093330,13365,0,1711673540,13006.743819639996,120.521019480002,53494.785930720005 2024-03-29,00:52:22.000,89,11093337,13165,0,1711673541,13006.703401779996,120.53511774000071,53494.737020880006 2024-03-29,00:52:23.000,89,11093330,13605,0,1711673542,13006.689929159991,120.48577382999792,53494.688111040006 2024-03-29,00:52:24.000,89,11093373,13485,0,1711673543,13006.622566059996,120.53511774000071,53494.716059520004 2024-03-29,00:52:25.000,89,11093313,13405,0,1711673544,13006.55520296,120.54921599999943,53494.72304664 2024-03-29,00:52:26.000,89,11093307,13525,0,1711673545,13006.55520296,120.52806861000136,53494.70907240001 2024-03-29,00:52:27.000,89,11093357,13405,0,1711673546,13006.5147851,120.57741252000415,53494.65317544 2024-03-29,00:52:28.000,89,11093372,13645,0,1711673547,13006.521521409995,120.59151078000286,53494.63221408 2024-03-29,00:52:29.000,89,11093330,13525,0,1711673548,13006.46763092999,120.60560904000158,53494.64618832 2024-03-29,00:52:30.000,89,11093387,13325,0,1711673549,13006.38679520999,120.57741252000415,53494.65317544 2024-03-29,00:52:31.000,89,11093285,13325,0,1711673550,13006.36658627999,120.59855991000222,53494.569330000006 2024-03-29,00:52:32.000,89,11093368,13485,0,1711673551,13006.28575055999,120.57036339000479,53494.58330424 2024-03-29,00:52:33.000,89,11093375,13285,0,1711673552,13006.231860079999,120.56331425999815,53494.57631712 2024-03-29,00:52:34.000,89,11093357,13805,0,1711673553,13006.22512376999,120.57741252000415,53494.59727848 2024-03-29,00:52:35.000,89,11093378,13565,0,1711673554,13006.231860079999,120.59151078000286,53494.5343944 2024-03-29,00:52:36.000,89,11093345,13365,0,1711673555,13006.27227794,120.59151078000286,53494.5343944 2024-03-29,00:52:37.000,89,11093374,13485,0,1711673556,13006.218387459994,120.57741252000415,53494.52740728 2024-03-29,00:52:38.000,89,11093335,13765,0,1711673557,13006.171233289999,120.62675642999966,53494.54138152001 2024-03-29,00:52:39.000,89,11093338,13405,0,1711673558,13006.144288049989,120.59151078000286,53494.520420160006 2024-03-29,00:52:40.000,89,11093362,13605,0,1711673559,13006.097133879994,120.5844616500035,53494.55535576 2024-03-29,00:52:41.000,89,11093337,13645,0,1711673560,13006.056716019993,120.57036339000479,53494.50644592 2024-03-29,00:52:42.000,89,11093403,13565,0,1711673561,13006.063452329989,120.60560904000158,53494.49247168001 2024-03-29,00:52:43.000,89,11093322,13205,0,1711673562,13006.036507089993,120.59855991000222,53494.4645232 2024-03-29,00:52:44.000,89,11093345,13645,0,1711673563,13006.049979709998,120.59855991000222,53494.47849744 2024-03-29,00:52:45.000,89,11093390,13445,0,1711673564,13006.036507089993,120.60560904000158,53494.42260048001 2024-03-29,00:52:46.000,89,11093364,13245,0,1711673565,13006.016298159993,120.60560904000158,53494.44356184001 2024-03-29,00:52:47.000,89,11093331,13325,0,1711673566,13006.009561849998,120.64790381999774,53494.44356184001 2024-03-29,00:52:48.000,89,11093362,13605,0,1711673567,13005.975880299993,120.65495295000437,53494.450548960005 2024-03-29,00:52:49.000,89,11093334,13365,0,1711673568,13005.935462439993,120.65495295000437,53494.40862624 2024-03-29,00:52:50.000,89,11093348,13365,0,1711673569,13005.908517199998,120.67610034000245,53494.40862624 2024-03-29,00:52:51.000,89,11093342,13445,0,1711673570,13005.895044579993,120.70429685999989,53494.4295876 2024-03-29,00:52:52.000,89,11093353,13605,0,1711673571,13005.901780890003,120.69019860000117,53494.352729280006 2024-03-29,00:52:53.000,89,11093319,13645,0,1711673572,13005.874835649993,120.66905121000309,53494.32478080001 2024-03-29,00:52:54.000,89,11093357,13605,0,1711673573,13005.881571960002,120.66905121000309,53494.352729280006 2024-03-29,00:52:55.000,89,11093339,13765,0,1711673574,13005.827681479997,120.67610034000245,53494.33875504 2024-03-29,00:52:56.000,89,11093354,13525,0,1711673575,13005.807472549997,120.67610034000245,53494.31080656 2024-03-29,00:52:57.000,89,11093320,13685,0,1711673576,13005.793999929992,120.67610034000245,53494.31080656 2024-03-29,00:52:58.000,89,11093312,13405,0,1711673577,13005.787263619997,120.65495295000437,53494.26888384 2024-03-29,00:52:59.000,89,11093361,13605,0,1711673578,13005.740109450002,120.66200208000373,53494.26189672 2024-03-29,00:53:00.000,89,11093379,13965,0,1711673579,13005.713164209992,120.66200208000373,53494.24093536 2024-03-29,00:53:01.000,89,11093346,13285,0,1711673580,13005.679482660002,120.64790381999774,53494.17805128001 2024-03-29,00:53:02.000,89,11093367,13085,0,1711673581,13005.672746349992,120.6197073000003,53494.22696112001 2024-03-29,00:53:03.000,89,11093344,13485,0,1711673582,13005.645801109997,120.62675642999966,53494.17805128001 2024-03-29,00:53:04.000,89,11093341,13405,0,1711673583,13005.625592179997,120.62675642999966,53494.19901264 2024-03-29,00:53:05.000,89,11093344,13245,0,1711673584,13005.544756459996,120.59855991000222,53494.17106416 2024-03-29,00:53:06.000,89,11093335,13605,0,1711673585,13005.511074909991,120.62675642999966,53494.14311568 2024-03-29,00:53:07.000,89,11093351,13365,0,1711673586,13005.524547529996,120.62675642999966,53494.20599976001 2024-03-29,00:53:08.000,89,11093325,13565,0,1711673587,13005.484129669996,120.66905121000309,53494.17106416 2024-03-29,00:53:09.000,89,11093350,13565,0,1711673588,13005.450448119991,120.66905121000309,53494.15708992001 2024-03-29,00:53:10.000,89,11093366,13725,0,1711673589,13005.403293949996,120.69019860000117,53494.115167200005 2024-03-29,00:53:11.000,89,11093287,13245,0,1711673590,13005.362876089996,120.69724773000053,53494.14311568 2024-03-29,00:53:12.000,89,11093363,13525,0,1711673591,13005.30898560999,120.72544424999796,53494.10119296 2024-03-29,00:53:13.000,89,11093365,13885,0,1711673592,13005.29551299,120.73954251000396,53494.12215432 2024-03-29,00:53:14.000,89,11093365,13645,0,1711673593,13005.26856774999,120.7324933800046,53494.12914144 2024-03-29,00:53:15.000,89,11093356,13325,0,1711673594,13005.19446834,120.78888641999947,53494.10818008001 2024-03-29,00:53:16.000,89,11093328,13525,0,1711673595,13005.201204649995,120.77478816000075,53494.066257360006 2024-03-29,00:53:17.000,89,11093380,13205,0,1711673596,13005.15405048,120.81708294000418,53494.03132176 2024-03-29,00:53:18.000,89,11093335,13405,0,1711673597,13005.10689630999,120.8311812000029,53494.05228312 2024-03-29,00:53:19.000,89,11093385,13525,0,1711673598,13005.04626951999,120.8311812000029,53494.10818008001 2024-03-29,00:53:20.000,89,11093365,13525,0,1711673599,13005.019324279994,120.84527946000162,53494.066257360006 2024-03-29,00:53:21.000,89,11093340,13365,0,1711673600,13004.978906419994,120.83823033000226,53494.03830888001 2024-03-29,00:53:22.000,89,11093393,13365,0,1711673601,13004.96543379999,120.89462337000441,53494.05927024001 2024-03-29,00:53:23.000,89,11093380,13485,0,1711673602,13004.891334389999,120.91577076000249,53494.017347520006 2024-03-29,00:53:24.000,89,11093355,13285,0,1711673603,13004.898070699994,120.94396727999992,53494.03132176 2024-03-29,00:53:25.000,89,11093338,13645,0,1711673604,13004.857652839994,120.97216380000464,53493.98939904001 2024-03-29,00:53:26.000,89,11093348,13445,0,1711673605,13004.837443909993,120.95101640999928,53493.96843768001 2024-03-29,00:53:27.000,89,11093335,13365,0,1711673606,13004.823971289989,121.00036032000207,53493.98241192 2024-03-29,00:53:28.000,89,11093367,13845,0,1711673607,13004.817234979993,121.01445858000079,53493.98939904001 2024-03-29,00:53:29.000,89,11093390,13485,0,1711673608,13004.776817119993,121.05675336000422,53493.98241192 2024-03-29,00:53:30.000,89,11093346,13605,0,1711673609,13004.830707599998,121.08494988000166,53493.98241192 2024-03-29,00:53:31.000,89,11093325,13125,0,1711673610,13004.783553429988,121.0779007500023,53493.92651496 2024-03-29,00:53:32.000,89,11093315,13525,0,1711673611,13004.756608189993,121.1131463999991,53493.87061800001 2024-03-29,00:53:33.000,89,11093394,13365,0,1711673612,13004.763344499988,121.09904814000038,53493.91952784001 2024-03-29,00:53:34.000,89,11093359,13245,0,1711673613,13004.770080809998,121.12019552999845,53493.89157936001 2024-03-29,00:53:35.000,89,11093371,13565,0,1711673614,13004.776817119993,121.15544118000253,53493.87061800001 2024-03-29,00:53:36.000,89,11093362,13325,0,1711673615,13004.743135569988,121.16953944000124,53493.9055536 2024-03-29,00:53:37.000,89,11093332,13285,0,1711673616,13004.776817119993,121.14134292000381,53493.8356824 2024-03-29,00:53:38.000,89,11093329,13285,0,1711673617,13004.770080809998,121.19068682999932,53493.8356824 2024-03-29,00:53:39.000,89,11093351,13605,0,1711673618,13004.776817119993,121.19068682999932,53493.88459224 2024-03-29,00:53:40.000,89,11093348,13645,0,1711673619,13004.749871879998,121.2259324800034,53493.89157936001 2024-03-29,00:53:41.000,89,11093359,13645,0,1711673620,13004.729662949998,121.21183422000468,53493.8356824 2024-03-29,00:53:42.000,89,11093328,13085,0,1711673621,13004.749871879998,121.25412900000083,53493.84266952001 2024-03-29,00:53:43.000,89,11093349,13685,0,1711673622,13004.763344499988,121.27527638999891,53493.84266952001 2024-03-29,00:53:44.000,89,11093357,13805,0,1711673623,13004.770080809998,121.30347291000362,53493.779785440005 2024-03-29,00:53:45.000,89,11093330,13445,0,1711673624,13004.756608189993,121.33871856000042,53493.82170816001 2024-03-29,00:53:46.000,89,11093341,13405,0,1711673625,13004.770080809998,121.31757117000234,53493.779785440005 2024-03-29,00:53:47.000,89,11093341,13245,0,1711673626,13004.763344499988,121.3598659499985,53493.80773392 2024-03-29,00:53:48.000,89,11093328,13645,0,1711673627,13004.763344499988,121.3598659499985,53493.779785440005 2024-03-29,00:53:49.000,89,11093349,13565,0,1711673628,13004.749871879998,121.37396421000449,53493.78677256 2024-03-29,00:53:50.000,89,11093315,13685,0,1711673629,13004.743135569988,121.36691507999785,53493.78677256 2024-03-29,00:53:51.000,89,11093343,13485,0,1711673630,13004.722926639988,121.35281681999913,53493.75882408 2024-03-29,00:53:52.000,89,11093309,13765,0,1711673631,13004.770080809998,121.38101334000385,53493.7658112 2024-03-29,00:53:53.000,89,11093363,13245,0,1711673632,13004.756608189993,121.36691507999785,53493.73786272 2024-03-29,00:53:54.000,89,11093338,13325,0,1711673633,13004.743135569988,121.40216073000192,53493.74484984 2024-03-29,00:53:55.000,89,11093381,13685,0,1711673634,13004.776817119993,121.39511160000256,53493.7658112 2024-03-29,00:53:56.000,89,11093327,13525,0,1711673635,13004.776817119993,121.41625899000064,53493.79375968 2024-03-29,00:53:57.000,89,11093358,13605,0,1711673636,13004.776817119993,121.40920986000128,53493.75183696001 2024-03-29,00:53:58.000,89,11093336,13285,0,1711673637,13004.770080809998,121.40216073000192,53493.79375968 2024-03-29,00:53:59.000,89,11093354,13805,0,1711673638,13004.756608189993,121.43740637999872,53493.7658112 2024-03-29,00:54:00.000,89,11093389,13365,0,1711673639,13004.797026049993,121.37396421000449,53493.78677256 2024-03-29,00:54:01.000,89,11093327,13485,0,1711673640,13004.837443909993,121.3880624700032,53493.79375968 2024-03-29,00:54:02.000,89,11093373,13645,0,1711673641,13004.864389149989,121.3598659499985,53493.79375968 2024-03-29,00:54:03.000,89,11093345,13405,0,1711673642,13004.850916529998,121.3598659499985,53493.71690136 2024-03-29,00:54:04.000,89,11093332,13765,0,1711673643,13004.877861769994,121.39511160000256,53493.66799152 2024-03-29,00:54:05.000,89,11093338,13285,0,1711673644,13004.877861769994,121.3598659499985,53493.75183696001 2024-03-29,00:54:06.000,89,11093326,13445,0,1711673645,13004.891334389999,121.34576768999978,53493.681965760006 2024-03-29,00:54:07.000,89,11093361,13165,0,1711673646,13004.911543319999,121.35281681999913,53493.69594 2024-03-29,00:54:08.000,89,11093377,13285,0,1711673647,13004.911543319999,121.3246203000017,53493.73786272 2024-03-29,00:54:09.000,89,11093352,13445,0,1711673648,13004.951961179999,121.33166943000106,53493.67497864001 2024-03-29,00:54:10.000,89,11093395,13285,0,1711673649,13004.98564272999,121.3246203000017,53493.64004304 2024-03-29,00:54:11.000,89,11093333,13685,0,1711673650,13005.00585165999,121.27527638999891,53493.65401728001 2024-03-29,00:54:12.000,89,11093414,13005,0,1711673651,13004.992379039999,121.30347291000362,53493.69594 2024-03-29,00:54:13.000,89,11093324,13325,0,1711673652,13005.019324279994,121.28232551999827,53493.681965760006 2024-03-29,00:54:14.000,89,11093379,13405,0,1711673653,13005.04626951999,121.2893746500049,53493.69594 2024-03-29,00:54:15.000,89,11093361,13845,0,1711673654,13005.032796899999,121.28232551999827,53493.67497864001 2024-03-29,00:54:16.000,89,11093344,13685,0,1711673655,13005.079951069994,121.26822725999955,53493.730875600006 2024-03-29,00:54:17.000,89,11093381,13605,0,1711673656,13005.120368929995,121.2893746500049,53493.72388848001 2024-03-29,00:54:18.000,89,11093376,13525,0,1711673657,13005.120368929995,121.26822725999955,53493.71690136 2024-03-29,00:54:19.000,89,11093310,13365,0,1711673658,13005.14731416999,121.24003074000211,53493.730875600006 2024-03-29,00:54:20.000,89,11093372,13365,0,1711673659,13005.19446834,121.25412900000083,53493.709914240004 2024-03-29,00:54:21.000,89,11093367,13205,0,1711673660,13005.17425941,121.26822725999955,53493.73786272 2024-03-29,00:54:22.000,89,11093399,13245,0,1711673661,13005.18773202999,121.28232551999827,53493.74484984 2024-03-29,00:54:23.000,89,11093331,13445,0,1711673662,13005.2348862,121.26822725999955,53493.681965760006 2024-03-29,00:54:24.000,89,11093332,13405,0,1711673663,13005.221413579995,121.31757117000234,53493.69594 2024-03-29,00:54:25.000,89,11093372,13525,0,1711673664,13005.282040369995,121.33166943000106,53493.79375968 2024-03-29,00:54:26.000,89,11093390,13325,0,1711673665,13005.28877667999,121.30347291000362,53493.709914240004 2024-03-29,00:54:27.000,89,11093309,13445,0,1711673666,13005.302249299995,121.33871856000042,53493.661004400004 2024-03-29,00:54:28.000,89,11093328,13565,0,1711673667,13005.282040369995,121.33871856000042,53493.709914240004 2024-03-29,00:54:29.000,89,11093383,13365,0,1711673668,13005.261831439995,121.3598659499985,53493.72388848001 2024-03-29,00:54:30.000,89,11093370,13485,0,1711673669,13005.261831439995,121.33871856000042,53493.74484984 2024-03-29,00:54:31.000,89,11093383,13445,0,1711673670,13005.27530406,121.33871856000042,53493.72388848001 2024-03-29,00:54:32.000,89,11093347,13365,0,1711673671,13005.30898560999,121.31757117000234,53493.71690136 2024-03-29,00:54:33.000,89,11093346,13485,0,1711673672,13005.30898560999,121.31757117000234,53493.71690136 2024-03-29,00:54:34.000,89,11093293,13525,0,1711673673,13005.342667159995,121.33871856000042,53493.74484984 2024-03-29,00:54:35.000,89,11093341,13365,0,1711673674,13005.362876089996,121.34576768999978,53493.73786272 2024-03-29,00:54:36.000,89,11093338,13405,0,1711673675,13005.41003025999,121.34576768999978,53493.730875600006 2024-03-29,00:54:37.000,89,11093378,13525,0,1711673676,13005.41003025999,121.41625899000064,53493.73786272 2024-03-29,00:54:38.000,89,11093338,13765,0,1711673677,13005.423502879996,121.40920986000128,53493.730875600006 2024-03-29,00:54:39.000,89,11093337,13605,0,1711673678,13005.47739336,121.40216073000192,53493.75183696001 2024-03-29,00:54:40.000,89,11093360,13765,0,1711673679,13005.524547529996,121.43035724999936,53493.80074680001 2024-03-29,00:54:41.000,89,11093363,13925,0,1711673680,13005.531283839991,121.42330812,53493.81472104 2024-03-29,00:54:42.000,89,11093368,13445,0,1711673681,13005.551492769991,121.40216073000192,53493.78677256 2024-03-29,00:54:43.000,89,11093336,13485,0,1711673682,13005.591910629992,121.38101334000385,53493.81472104 2024-03-29,00:54:44.000,89,11093319,13445,0,1711673683,13005.659273730002,121.3598659499985,53493.828695280004 2024-03-29,00:54:45.000,89,11093359,13085,0,1711673684,13005.659273730002,121.3598659499985,53493.78677256 2024-03-29,00:54:46.000,89,11093334,13805,0,1711673685,13005.666010039997,121.3598659499985,53493.78677256 2024-03-29,00:54:47.000,89,11093414,13405,0,1711673686,13005.753582069992,121.34576768999978,53493.81472104 2024-03-29,00:54:48.000,89,11093337,13445,0,1711673687,13005.753582069992,121.3246203000017,53493.82170816001 2024-03-29,00:54:49.000,89,11093381,13325,0,1711673688,13005.746845759997,121.34576768999978,53493.85664376 2024-03-29,00:54:50.000,89,11093350,13445,0,1711673689,13005.760318380002,121.31052204000298,53493.84266952001 2024-03-29,00:54:51.000,89,11093335,13605,0,1711673690,13005.814208859993,121.33166943000106,53493.88459224 2024-03-29,00:54:52.000,89,11093359,13365,0,1711673691,13005.841154100002,121.37396421000449,53493.85664376 2024-03-29,00:54:53.000,89,11093394,13525,0,1711673692,13005.820945170002,121.3598659499985,53493.86363088 2024-03-29,00:54:54.000,89,11093363,13205,0,1711673693,13005.807472549997,121.3246203000017,53493.86363088 2024-03-29,00:54:55.000,89,11093392,13445,0,1711673694,13005.861363030002,121.35281681999913,53493.9055536 2024-03-29,00:54:56.000,89,11093386,13605,0,1711673695,13005.874835649993,121.36691507999785,53493.86363088 2024-03-29,00:54:57.000,89,11093337,13485,0,1711673696,13005.895044579993,121.3598659499985,53493.898566480006 2024-03-29,00:54:58.000,89,11093441,13525,0,1711673697,13005.935462439993,121.40216073000192,53493.94048920001 2024-03-29,00:54:59.000,89,11093341,13325,0,1711673698,13005.942198749988,121.35281681999913,53493.93350208 2024-03-29,00:55:00.000,89,11093378,13285,0,1711673699,13005.955671369993,121.37396421000449,53493.91254072 2024-03-29,00:55:01.000,89,11093386,13565,0,1711673700,13005.955671369993,121.40920986000128,53493.91254072 2024-03-29,00:55:02.000,89,11093370,13445,0,1711673701,13005.955671369993,121.39511160000256,53493.89157936001 2024-03-29,00:55:03.000,89,11093370,13485,0,1711673702,13005.982616609988,121.43035724999936,53493.95446344 2024-03-29,00:55:04.000,89,11093402,13365,0,1711673703,13005.942198749988,121.3880624700032,53493.91254072 2024-03-29,00:55:05.000,89,11093397,13805,0,1711673704,13005.935462439993,121.35281681999913,53493.93350208 2024-03-29,00:55:06.000,89,11093358,13725,0,1711673705,13005.928726129998,121.39511160000256,53493.898566480006 2024-03-29,00:55:07.000,89,11093338,13405,0,1711673706,13005.962407679988,121.36691507999785,53493.94048920001 2024-03-29,00:55:08.000,89,11093410,13525,0,1711673707,13005.935462439993,121.40920986000128,53493.93350208 2024-03-29,00:55:09.000,89,11093330,13325,0,1711673708,13005.928726129998,121.38101334000385,53493.93350208 2024-03-29,00:55:10.000,89,11093381,13245,0,1711673709,13005.962407679988,121.36691507999785,53493.947476320005 2024-03-29,00:55:11.000,89,11093373,13605,0,1711673710,13005.989352919998,121.34576768999978,53493.85664376 2024-03-29,00:55:12.000,89,11093322,13405,0,1711673711,13006.023034469988,121.30347291000362,53493.87061800001 2024-03-29,00:55:13.000,89,11093356,13325,0,1711673712,13005.962407679988,121.29642378000426,53493.89157936001 2024-03-29,00:55:14.000,89,11093389,13565,0,1711673713,13006.002825539988,121.30347291000362,53493.93350208 2024-03-29,00:55:15.000,89,11093397,13485,0,1711673714,13005.982616609988,121.26822725999955,53493.877605120004 2024-03-29,00:55:16.000,89,11093339,13725,0,1711673715,13005.982616609988,121.24003074000211,53493.88459224 2024-03-29,00:55:17.000,89,11093319,13605,0,1711673716,13005.996089229993,121.2259324800034,53493.877605120004 2024-03-29,00:55:18.000,89,11093365,13605,0,1711673717,13005.962407679988,121.24707987000147,53493.8356824 2024-03-29,00:55:19.000,89,11093329,13285,0,1711673718,13005.975880299993,121.25412900000083,53493.86363088 2024-03-29,00:55:20.000,89,11093346,13245,0,1711673719,13005.969143989998,121.19068682999932,53493.81472104 2024-03-29,00:55:21.000,89,11093399,13205,0,1711673720,13005.975880299993,121.24003074000211,53493.79375968 2024-03-29,00:55:22.000,89,11093358,13325,0,1711673721,13005.969143989998,121.24003074000211,53493.78677256 2024-03-29,00:55:23.000,89,11093308,13165,0,1711673722,13005.915253509993,121.2893746500049,53493.82170816001 2024-03-29,00:55:24.000,89,11093330,13565,0,1711673723,13005.975880299993,121.25412900000083,53493.79375968 2024-03-29,00:55:25.000,89,11093369,13605,0,1711673724,13005.996089229993,121.24707987000147,53493.79375968 2024-03-29,00:55:26.000,89,11093330,13845,0,1711673725,13005.969143989998,121.24707987000147,53493.80773392 2024-03-29,00:55:27.000,89,11093354,13405,0,1711673726,13005.955671369993,121.26822725999955,53493.79375968 2024-03-29,00:55:28.000,89,11093340,13325,0,1711673727,13005.982616609988,121.2893746500049,53493.82170816001 2024-03-29,00:55:29.000,89,11093382,13405,0,1711673728,13005.989352919998,121.26822725999955,53493.78677256 2024-03-29,00:55:30.000,89,11093308,13725,0,1711673729,13006.043243399989,121.31757117000234,53493.77279832001 2024-03-29,00:55:31.000,89,11093357,13765,0,1711673730,13006.056716019993,121.28232551999827,53493.79375968 2024-03-29,00:55:32.000,89,11093340,13525,0,1711673731,13006.063452329989,121.24707987000147,53493.7658112 2024-03-29,00:55:33.000,89,11093313,13365,0,1711673732,13006.076924949994,121.2259324800034,53493.81472104 2024-03-29,00:55:34.000,89,11093320,13365,0,1711673733,13006.130815429999,121.18363769999996,53493.86363088 2024-03-29,00:55:35.000,89,11093368,13445,0,1711673734,13006.157760669994,121.16249031000189,53493.78677256 2024-03-29,00:55:36.000,89,11093392,13565,0,1711673735,13006.18470590999,121.14134292000381,53493.78677256 2024-03-29,00:55:37.000,89,11093340,13205,0,1711673736,13006.18470590999,121.1131463999991,53493.80074680001 2024-03-29,00:55:38.000,89,11093309,13325,0,1711673737,13006.171233289999,121.13429379000445,53493.84266952001 2024-03-29,00:55:39.000,89,11093335,13565,0,1711673738,13006.218387459994,121.12019552999845,53493.85664376 2024-03-29,00:55:40.000,89,11093332,13525,0,1711673739,13006.198178529994,121.16953944000124,53493.80074680001 2024-03-29,00:55:41.000,89,11093384,13725,0,1711673740,13006.198178529994,121.13429379000445,53493.828695280004 2024-03-29,00:55:42.000,89,11093342,13525,0,1711673741,13006.238596389994,121.13429379000445,53493.84266952001 2024-03-29,00:55:43.000,89,11093346,13205,0,1711673742,13006.20491483999,121.13429379000445,53493.79375968 2024-03-29,00:55:44.000,89,11093361,12965,0,1711673743,13006.20491483999,121.16249031000189,53493.7658112 2024-03-29,00:55:45.000,89,11093330,13365,0,1711673744,13006.218387459994,121.12724465999781,53493.85664376 2024-03-29,00:55:46.000,89,11093360,13925,0,1711673745,13006.238596389994,121.14839205000317,53493.82170816001 2024-03-29,00:55:47.000,89,11093405,13525,0,1711673746,13006.25206901,121.12724465999781,53493.80773392 2024-03-29,00:55:48.000,89,11093421,13405,0,1711673747,13006.299223179994,121.10609726999974,53493.80773392 2024-03-29,00:55:49.000,89,11093341,13485,0,1711673748,13006.35311366,121.0779007500023,53493.849656640006 2024-03-29,00:55:50.000,89,11093357,13445,0,1711673749,13006.35311366,121.12724465999781,53493.85664376 2024-03-29,00:55:51.000,89,11093399,13285,0,1711673750,13006.400267829995,121.1131463999991,53493.81472104 2024-03-29,00:55:52.000,89,11093385,13325,0,1711673751,13006.41374045,121.13429379000445,53493.87061800001 2024-03-29,00:55:53.000,89,11093371,13325,0,1711673752,13006.460894619995,121.12019552999845,53493.86363088 2024-03-29,00:55:54.000,89,11093315,13405,0,1711673753,13006.40700413999,121.12019552999845,53493.88459224 2024-03-29,00:55:55.000,89,11093349,13285,0,1711673754,13006.47436724,121.10609726999974,53493.898566480006 2024-03-29,00:55:56.000,89,11093377,13645,0,1711673755,13006.501312479995,121.09904814000038,53493.93350208 2024-03-29,00:55:57.000,89,11093327,13325,0,1711673756,13006.521521409995,121.08494988000166,53493.9055536 2024-03-29,00:55:58.000,89,11093400,13965,0,1711673757,13006.541730339995,121.1131463999991,53493.98241192 2024-03-29,00:55:59.000,89,11093310,13565,0,1711673758,13006.649511299991,121.08494988000166,53493.898566480006 2024-03-29,00:56:00.000,89,11093322,13805,0,1711673759,13006.703401779996,121.09904814000038,53493.96145056 2024-03-29,00:56:01.000,89,11093339,13205,0,1711673760,13006.737083330001,121.1131463999991,53493.98939904001 2024-03-29,00:56:02.000,89,11093294,13565,0,1711673761,13006.784237499996,121.14134292000381,53493.98939904001 2024-03-29,00:56:03.000,89,11093409,14045,0,1711673762,13006.865073219997,121.14839205000317,53493.996386160004 2024-03-29,00:56:04.000,89,11093313,13485,0,1711673763,13006.932436319992,121.1765885700006,53494.00337328 2024-03-29,00:56:05.000,89,11093333,13445,0,1711673764,13006.959381560002,121.19773595999868,53494.07324448 2024-03-29,00:56:06.000,89,11093338,13525,0,1711673765,13007.053689899993,121.21183422000468,53494.05228312 2024-03-29,00:56:07.000,89,11093309,13525,0,1711673766,13007.073898829993,121.26117813000019,53494.12914144 2024-03-29,00:56:08.000,89,11093380,14045,0,1711673767,13007.181679789988,121.23298161000275,53494.1501028 2024-03-29,00:56:09.000,89,11093322,13405,0,1711673768,13007.201888719988,121.26822725999955,53494.115167200005 2024-03-29,00:56:10.000,89,11093304,13645,0,1711673769,13007.289460749998,121.3246203000017,53494.17106416 2024-03-29,00:56:11.000,89,11093341,13365,0,1711673770,13007.390505399999,121.33166943000106,53494.185038400006 2024-03-29,00:56:12.000,89,11093345,13445,0,1711673771,13007.478077429994,121.37396421000449,53494.26888384 2024-03-29,00:56:13.000,89,11093370,13525,0,1711673772,13007.53196791,121.36691507999785,53494.25490960001 2024-03-29,00:56:14.000,89,11093322,13805,0,1711673773,13007.64648517999,121.43035724999936,53494.27587096001 2024-03-29,00:56:15.000,89,11093328,13725,0,1711673774,13007.66669410999,121.40920986000128,53494.27587096001 2024-03-29,00:56:16.000,89,11093363,13325,0,1711673775,13007.72732089999,121.39511160000256,53494.34574216001 2024-03-29,00:56:17.000,89,11093299,13645,0,1711673776,13007.81489293,121.3880624700032,53494.37369064001 2024-03-29,00:56:18.000,89,11093351,13725,0,1711673777,13007.888992339991,121.40920986000128,53494.38766488 2024-03-29,00:56:19.000,89,11093367,13445,0,1711673778,13007.922673889996,121.38101334000385,53494.45753608 2024-03-29,00:56:20.000,89,11093297,13365,0,1711673779,13008.037191160001,121.36691507999785,53494.520420160006 2024-03-29,00:56:21.000,89,11093270,13725,0,1711673780,13008.070872709992,121.38101334000385,53494.43657472 2024-03-29,00:56:22.000,89,11093347,13885,0,1711673781,13008.084345329997,121.3598659499985,53494.49247168001 2024-03-29,00:56:23.000,89,11093343,13285,0,1711673782,13008.131499499992,121.31757117000234,53494.59029136001 2024-03-29,00:56:24.000,89,11093302,13445,0,1711673783,13008.165181049997,121.33166943000106,53494.58330424 2024-03-29,00:56:25.000,89,11093341,13765,0,1711673784,13008.192126289992,121.3246203000017,53494.569330000006 2024-03-29,00:56:26.000,89,11093338,13685,0,1711673785,13008.225807839997,121.31052204000298,53494.667149680005 2024-03-29,00:56:27.000,89,11093315,13445,0,1711673786,13008.286434629998,121.35281681999913,53494.716059520004 2024-03-29,00:56:28.000,89,11093349,13485,0,1711673787,13008.340325110003,121.31052204000298,53494.63221408 2024-03-29,00:56:29.000,89,11093378,13605,0,1711673788,13008.333588799993,121.3246203000017,53494.70907240001 2024-03-29,00:56:30.000,89,11093369,13405,0,1711673789,13008.380742969988,121.3246203000017,53494.79990496 2024-03-29,00:56:31.000,89,11093357,13125,0,1711673790,13008.374006659993,121.3246203000017,53494.84182768 2024-03-29,00:56:32.000,89,11093322,13685,0,1711673791,13008.434633449993,121.33166943000106,53494.79291784 2024-03-29,00:56:33.000,89,11093345,13565,0,1711673792,13008.495260239994,121.33166943000106,53494.82086632 2024-03-29,00:56:34.000,89,11093325,13445,0,1711673793,13008.522205479989,121.3598659499985,53494.89073752 2024-03-29,00:56:35.000,89,11093313,13445,0,1711673794,13008.535678099994,121.3598659499985,53494.89772464001 2024-03-29,00:56:36.000,89,11093311,13325,0,1711673795,13008.508732859998,121.33871856000042,53494.9885572 2024-03-29,00:56:37.000,89,11093305,13485,0,1711673796,13008.481787619989,121.37396421000449,53494.953621600005 2024-03-29,00:56:38.000,89,11093341,13445,0,1711673797,13008.481787619989,121.37396421000449,53494.93266024 2024-03-29,00:56:39.000,89,11093344,13165,0,1711673798,13008.468314999998,121.37396421000449,53494.94663448001 2024-03-29,00:56:40.000,89,11093329,13085,0,1711673799,13008.481787619989,121.3880624700032,53495.002531440005 2024-03-29,00:56:41.000,89,11093303,13525,0,1711673800,13008.508732859998,121.40920986000128,53495.002531440005 2024-03-29,00:56:42.000,89,11093312,13325,0,1711673801,13008.515469169994,121.42330812,53495.08637688 2024-03-29,00:56:43.000,89,11093384,13485,0,1711673802,13008.508732859998,121.44445550999808,53495.023492800006 2024-03-29,00:56:44.000,89,11093270,13605,0,1711673803,13008.515469169994,121.47970116000215,53495.04445416001 2024-03-29,00:56:45.000,89,11093367,13405,0,1711673804,13008.501996549989,121.45855377000407,53495.07938976 2024-03-29,00:56:46.000,89,11093366,13485,0,1711673805,13008.528941789998,121.48675029000151,53495.07938976 2024-03-29,00:56:47.000,89,11093343,13485,0,1711673806,13008.549150719999,121.5360942000043,53495.051441280004 2024-03-29,00:56:48.000,89,11093268,13125,0,1711673807,13008.542414409989,121.55724159000238,53495.11432536001 2024-03-29,00:56:49.000,89,11093345,13365,0,1711673808,13008.542414409989,121.5219959399983,53495.10733824 2024-03-29,00:56:50.000,89,11093313,13485,0,1711673809,13008.576095959994,121.55724159000238,53495.14926096 2024-03-29,00:56:51.000,89,11093322,13565,0,1711673810,13008.576095959994,121.56429072000174,53495.07938976 2024-03-29,00:56:52.000,89,11093351,13525,0,1711673811,13008.596304889994,121.55724159000238,53495.07938976 2024-03-29,00:56:53.000,89,11093310,13525,0,1711673812,13008.596304889994,121.55724159000238,53495.170222320005 2024-03-29,00:56:54.000,89,11093335,13325,0,1711673813,13008.60304119999,121.58543810999981,53495.10035112 2024-03-29,00:56:55.000,89,11093309,13485,0,1711673814,13008.596304889994,121.5713398500011,53495.13528672 2024-03-29,00:56:56.000,89,11093285,13525,0,1711673815,13008.616513819994,121.58543810999981,53495.11432536001 2024-03-29,00:56:57.000,89,11093283,13365,0,1711673816,13008.562623339989,121.5713398500011,53495.170222320005 2024-03-29,00:56:58.000,89,11093267,13205,0,1711673817,13008.549150719999,121.60658549999789,53495.121312480005 2024-03-29,00:56:59.000,89,11093321,13365,0,1711673818,13008.576095959994,121.59248723999917,53495.14227384001 2024-03-29,00:57:00.000,89,11093339,13365,0,1711673819,13008.501996549989,121.61363463000453,53495.16323520001 2024-03-29,00:57:01.000,89,11093330,13565,0,1711673820,13008.501996549989,121.64888028000132,53495.11432536001 2024-03-29,00:57:02.000,89,11093309,13445,0,1711673821,13008.454842379993,121.59953636999853,53495.1282996 2024-03-29,00:57:03.000,89,11093343,13245,0,1711673822,13008.461578689989,121.60658549999789,53495.1981708 2024-03-29,00:57:04.000,89,11093380,13245,0,1711673823,13008.441369759988,121.64183115000196,53495.1981708 2024-03-29,00:57:05.000,89,11093393,13605,0,1711673824,13008.400951899988,121.59248723999917,53495.191183680006 2024-03-29,00:57:06.000,89,11093354,13885,0,1711673825,13008.414424519993,121.61363463000453,53495.170222320005 2024-03-29,00:57:07.000,89,11093348,13405,0,1711673826,13008.407688209998,121.60658549999789,53495.219132160004 2024-03-29,00:57:08.000,89,11093347,13605,0,1711673827,13008.360534039988,121.59248723999917,53495.121312480005 2024-03-29,00:57:09.000,89,11093336,13845,0,1711673828,13008.293170939993,121.60658549999789,53495.17720944 2024-03-29,00:57:10.000,89,11093361,13205,0,1711673829,13008.272962009993,121.60658549999789,53495.14227384001 2024-03-29,00:57:11.000,89,11093319,13245,0,1711673830,13008.252753079993,121.60658549999789,53495.10733824 2024-03-29,00:57:12.000,89,11093312,13365,0,1711673831,13008.252753079993,121.60658549999789,53495.121312480005 2024-03-29,00:57:13.000,89,11093290,13565,0,1711673832,13008.239280460002,121.66297854000004,53495.10733824 2024-03-29,00:57:14.000,89,11093354,13325,0,1711673833,13008.198862600002,121.66297854000004,53495.09336400001 2024-03-29,00:57:15.000,89,11093320,13925,0,1711673834,13008.144972119997,121.65592941000068,53495.11432536001 2024-03-29,00:57:16.000,89,11093362,13565,0,1711673835,13008.070872709992,121.66297854000004,53495.15624808 2024-03-29,00:57:17.000,89,11093340,13685,0,1711673836,13008.037191160001,121.66297854000004,53495.10733824 2024-03-29,00:57:18.000,89,11093325,13485,0,1711673837,13008.050663779992,121.65592941000068,53495.072402640006 2024-03-29,00:57:19.000,89,11093397,13445,0,1711673838,13008.084345329997,121.64183115000196,53495.03746704 2024-03-29,00:57:20.000,89,11093368,13845,0,1711673839,13008.043927469997,121.62773289000324,53495.08637688 2024-03-29,00:57:21.000,89,11093314,13845,0,1711673840,13008.010245919992,121.60658549999789,53495.051441280004 2024-03-29,00:57:22.000,89,11093309,13645,0,1711673841,13007.996773300001,121.54314333000366,53495.072402640006 2024-03-29,00:57:23.000,89,11093269,13205,0,1711673842,13008.016982230001,121.58543810999981,53495.051441280004 2024-03-29,00:57:24.000,89,11093357,13365,0,1711673843,13008.057400090001,121.56429072000174,53495.072402640006 2024-03-29,00:57:25.000,89,11093378,13445,0,1711673844,13008.064136399997,121.5219959399983,53495.01650568001 2024-03-29,00:57:26.000,89,11093374,13445,0,1711673845,13008.077609020002,121.51494680999895,53495.023492800006 2024-03-29,00:57:27.000,89,11093312,13445,0,1711673846,13008.118026880002,121.46560290000343,53495.07938976 2024-03-29,00:57:28.000,89,11093290,13525,0,1711673847,13008.124763189997,121.45855377000407,53495.06541552001 2024-03-29,00:57:29.000,89,11093345,13325,0,1711673848,13008.171917359992,121.43740637999872,53495.09336400001 2024-03-29,00:57:30.000,89,11093360,13565,0,1711673849,13008.232544149992,121.40920986000128,53495.13528672 2024-03-29,00:57:31.000,89,11093398,13645,0,1711673850,13008.239280460002,121.38101334000385,53495.10035112 2024-03-29,00:57:32.000,89,11093381,13765,0,1711673851,13008.279698320002,121.36691507999785,53495.07938976 2024-03-29,00:57:33.000,89,11093374,13445,0,1711673852,13008.347061419998,121.38101334000385,53495.13528672 2024-03-29,00:57:34.000,89,11093353,13485,0,1711673853,13008.374006659993,121.42330812,53495.11432536001 2024-03-29,00:57:35.000,89,11093361,13485,0,1711673854,13008.414424519993,121.43035724999936,53495.1282996 2024-03-29,00:57:36.000,89,11093390,13405,0,1711673855,13008.488523929998,121.41625899000064,53495.14227384001 2024-03-29,00:57:37.000,89,11093394,13405,0,1711673856,13008.488523929998,121.37396421000449,53495.1282996 2024-03-29,00:57:38.000,89,11093355,13405,0,1711673857,13008.535678099994,121.43740637999872,53495.16323520001 2024-03-29,00:57:39.000,89,11093324,13605,0,1711673858,13008.562623339989,121.39511160000256,53495.13528672 2024-03-29,00:57:40.000,89,11093353,13485,0,1711673859,13008.609777509999,121.36691507999785,53495.191183680006 2024-03-29,00:57:41.000,89,11093384,13605,0,1711673860,13008.64345905999,121.40216073000192,53495.170222320005 2024-03-29,00:57:42.000,89,11093379,13125,0,1711673861,13008.66366798999,121.40920986000128,53495.15624808 2024-03-29,00:57:43.000,89,11093328,13285,0,1711673862,13008.71082216,121.3598659499985,53495.22611928 2024-03-29,00:57:44.000,89,11093400,13565,0,1711673863,13008.74450370999,121.3598659499985,53495.219132160004 2024-03-29,00:57:45.000,89,11093334,13645,0,1711673864,13008.778185259995,121.3246203000017,53495.22611928 2024-03-29,00:57:46.000,89,11093310,13125,0,1711673865,13008.77144895,121.31052204000298,53495.27502912 2024-03-29,00:57:47.000,89,11093326,13285,0,1711673866,13008.778185259995,121.29642378000426,53495.28201624001 2024-03-29,00:57:48.000,89,11093373,13565,0,1711673867,13008.77144895,121.2893746500049,53495.29599048 2024-03-29,00:57:49.000,89,11093330,13565,0,1711673868,13008.798394189995,121.2893746500049,53495.31695184 2024-03-29,00:57:50.000,89,11093377,13525,0,1711673869,13008.798394189995,121.26117813000019,53495.3029776 2024-03-29,00:57:51.000,89,11093414,13605,0,1711673870,13008.79165788,121.26822725999955,53495.3029776 2024-03-29,00:57:52.000,89,11093334,13325,0,1711673871,13008.74450370999,121.31052204000298,53495.35188744001 2024-03-29,00:57:53.000,89,11093409,13405,0,1711673872,13008.79165788,121.30347291000362,53495.3728488 2024-03-29,00:57:54.000,89,11093406,13485,0,1711673873,13008.798394189995,121.26117813000019,53495.407784400006 2024-03-29,00:57:55.000,89,11093372,13285,0,1711673874,13008.80513049999,121.26117813000019,53495.386823040004 2024-03-29,00:57:56.000,89,11093323,13285,0,1711673875,13008.77144895,121.28232551999827,53495.39381016 2024-03-29,00:57:57.000,89,11093389,13365,0,1711673876,13008.778185259995,121.3246203000017,53495.407784400006 2024-03-29,00:57:58.000,89,11093362,13365,0,1711673877,13008.78492156999,121.29642378000426,53495.42874576001 2024-03-29,00:57:59.000,89,11093339,13525,0,1711673878,13008.757976329995,121.34576768999978,53495.44970712001 2024-03-29,00:58:00.000,89,11093341,13245,0,1711673879,13008.78492156999,121.36691507999785,53495.43573288 2024-03-29,00:58:01.000,89,11093368,13325,0,1711673880,13008.78492156999,121.36691507999785,53495.43573288 2024-03-29,00:58:02.000,89,11093330,13325,0,1711673881,13008.79165788,121.37396421000449,53495.456694240005 2024-03-29,00:58:03.000,89,11093389,13645,0,1711673882,13008.85228467,121.37396421000449,53495.52656544001 2024-03-29,00:58:04.000,89,11093404,13565,0,1711673883,13008.8724936,121.41625899000064,53495.49861696001 2024-03-29,00:58:05.000,89,11093303,13645,0,1711673884,13008.859020979995,121.40216073000192,53495.54752680001 2024-03-29,00:58:06.000,89,11093344,13445,0,1711673885,13008.91291146,121.43740637999872,53495.5824624 2024-03-29,00:58:07.000,89,11093377,13285,0,1711673886,13008.95332932,121.44445550999808,53495.64534648001 2024-03-29,00:58:08.000,89,11093363,13165,0,1711673887,13008.97353825,121.48675029000151,53495.64534648001 2024-03-29,00:58:09.000,89,11093322,13445,0,1711673888,13008.98701086999,121.50084855000023,53495.63835936 2024-03-29,00:58:10.000,89,11093342,13445,0,1711673889,13009.03416504,121.54314333000366,53495.69425632001 2024-03-29,00:58:11.000,89,11093359,13565,0,1711673890,13009.108264449991,121.61363463000453,53495.68726920001 2024-03-29,00:58:12.000,89,11093314,13405,0,1711673891,13009.088055519991,121.65592941000068,53495.73617904001 2024-03-29,00:58:13.000,89,11093288,13565,0,1711673892,13009.195836480001,121.71232245000283,53495.7571404 2024-03-29,00:58:14.000,89,11093359,13405,0,1711673893,13009.222781719996,121.76166635999834,53495.82002448 2024-03-29,00:58:15.000,89,11093358,13485,0,1711673894,13009.276672200001,121.80396114000177,53495.7571404 2024-03-29,00:58:16.000,89,11093382,13605,0,1711673895,13009.317090060002,121.86035418000392,53495.85496008001 2024-03-29,00:58:17.000,89,11093309,13485,0,1711673896,13009.350771609992,121.89559983000072,53495.889895680004 2024-03-29,00:58:18.000,89,11093384,13325,0,1711673897,13009.397925780002,121.94494374000351,53495.959766880005 2024-03-29,00:58:19.000,89,11093324,13405,0,1711673898,13009.465288879997,121.9801893900003,53495.97374112 2024-03-29,00:58:20.000,89,11093367,13365,0,1711673899,13009.485497809997,122.03658243000245,53495.97374112 2024-03-29,00:58:21.000,89,11093299,13285,0,1711673900,13009.539388290003,122.07887720999861,53496.06457368 2024-03-29,00:58:22.000,89,11093337,13405,0,1711673901,13009.559597220003,122.10002460000396,53496.09950928001 2024-03-29,00:58:23.000,89,11093326,12965,0,1711673902,13009.593278769993,122.15641763999884,53496.05059944001 2024-03-29,00:58:24.000,89,11093305,13405,0,1711673903,13009.600015079988,122.19871242000227,53496.12047064001 2024-03-29,00:58:25.000,89,11093333,13325,0,1711673904,13009.573069839993,122.25510546000442,53496.11348352 2024-03-29,00:58:26.000,89,11093354,13605,0,1711673905,13009.633696629993,122.27625285000249,53496.14841912001 2024-03-29,00:58:27.000,89,11093339,13605,0,1711673906,13009.606751389998,122.31854762999865,53496.141432 2024-03-29,00:58:28.000,89,11093343,13605,0,1711673907,13009.620224009988,122.3749406700008,53496.19732896001 2024-03-29,00:58:29.000,89,11093325,13165,0,1711673908,13009.613487699993,122.35379328000272,53496.2113032 2024-03-29,00:58:30.000,89,11093370,13085,0,1711673909,13009.680850799989,122.39608805999887,53496.2113032 2024-03-29,00:58:31.000,89,11093359,13365,0,1711673910,13009.613487699993,122.45953023000038,53496.225277440004 2024-03-29,00:58:32.000,89,11093364,13365,0,1711673911,13009.620224009988,122.49477588000445,53496.19732896001 2024-03-29,00:58:33.000,89,11093332,13565,0,1711673912,13009.593278769993,122.53002153000125,53496.23925168001 2024-03-29,00:58:34.000,89,11093343,13405,0,1711673913,13009.626960319998,122.54411978999997,53496.30213576 2024-03-29,00:58:35.000,89,11093361,13245,0,1711673914,13009.559597220003,122.57936544000404,53496.2811744 2024-03-29,00:58:36.000,89,11093340,13725,0,1711673915,13009.532651979993,122.56526717999805,53496.295148640005 2024-03-29,00:58:37.000,89,11093364,13605,0,1711673916,13009.525915669998,122.57936544000404,53496.28816152001 2024-03-29,00:58:38.000,89,11093309,13285,0,1711673917,13009.465288879997,122.60051283000212,53496.28816152001 2024-03-29,00:58:39.000,89,11093312,13445,0,1711673918,13009.391189469992,122.60051283000212,53496.31611000001 2024-03-29,00:58:40.000,89,11093316,13645,0,1711673919,13009.384453159997,122.5864145700034,53496.27418728 2024-03-29,00:58:41.000,89,11093358,13685,0,1711673920,13009.290144819992,122.57936544000404,53496.295148640005 2024-03-29,00:58:42.000,89,11093347,13485,0,1711673921,13009.242990649996,122.56526717999805,53496.20431608 2024-03-29,00:58:43.000,89,11093386,13325,0,1711673922,13009.128473379991,122.56526717999805,53496.20431608 2024-03-29,00:58:44.000,89,11093351,13445,0,1711673923,13009.04763765999,122.52297240000189,53496.176367600005 2024-03-29,00:58:45.000,89,11093387,13045,0,1711673924,13008.97353825,122.55821804999869,53496.176367600005 2024-03-29,00:58:46.000,89,11093360,13205,0,1711673925,13008.90617514999,122.59346370000276,53496.141432 2024-03-29,00:58:47.000,89,11093340,13725,0,1711673926,13008.838812049995,122.54411978999997,53496.176367600005 2024-03-29,00:58:48.000,89,11093364,13485,0,1711673927,13008.72429477999,122.61461109000084,53496.16239336 2024-03-29,00:58:49.000,89,11093324,13365,0,1711673928,13008.68387691999,122.5864145700034,53496.11348352 2024-03-29,00:59:00.000,89,11093378,13325,0,1711673939,13007.87551972,122.69215152000106,53495.79906312 2024-03-29,00:59:01.000,89,11093347,13405,0,1711673940,13007.761002449995,122.69920065000042,53495.76412752001 2024-03-29,00:59:02.000,89,11093338,13405,0,1711673941,13007.65322149,122.7203480399985,53495.673294960005 2024-03-29,00:59:03.000,89,11093343,13525,0,1711673942,13007.538704219995,122.76264282000193,53495.64534648001 2024-03-29,00:59:04.000,89,11093342,13085,0,1711673943,13007.437659569994,122.78379021,53495.64534648001 2024-03-29,00:59:05.000,89,11093348,13445,0,1711673944,13007.323142299989,122.80493759999808,53495.61041088 2024-03-29,00:59:06.000,89,11093374,13565,0,1711673945,13007.242306579989,122.86837976999959,53495.575475280006 2024-03-29,00:59:07.000,89,11093341,13525,0,1711673946,13007.121053000003,122.8331341200028,53495.49861696001 2024-03-29,00:59:08.000,89,11093334,13085,0,1711673947,13006.966117869997,122.81903586000408,53495.44970712001 2024-03-29,00:59:09.000,89,11093349,13445,0,1711673948,13006.905491079997,122.87542889999895,53495.42874576001 2024-03-29,00:59:10.000,89,11093376,13765,0,1711673949,13006.844864289997,122.88247802999831,53495.36586168 2024-03-29,00:59:11.000,89,11093353,13485,0,1711673950,13006.750555949991,122.87542889999895,53495.32393896 2024-03-29,00:59:12.000,89,11093372,13485,0,1711673951,13006.60909343999,122.90362542000366,53495.23310640001 2024-03-29,00:59:13.000,89,11093358,13445,0,1711673952,13006.5147851,122.91772368000238,53495.16323520001 2024-03-29,00:59:14.000,89,11093362,13405,0,1711673953,13006.400267829995,122.86133064000023,53495.10035112 2024-03-29,00:59:15.000,89,11093360,13645,0,1711673954,13006.28575055999,122.86837976999959,53495.11432536001 2024-03-29,00:59:16.000,89,11093340,13925,0,1711673955,13006.157760669994,122.84723238000151,53495.01650568001 2024-03-29,00:59:17.000,89,11093341,13605,0,1711673956,13006.043243399989,122.86837976999959,53494.918686 2024-03-29,00:59:18.000,89,11093341,13405,0,1711673957,13005.868099339998,122.86133064000023,53494.834840560005 2024-03-29,00:59:19.000,89,11093348,13245,0,1711673958,13005.753582069992,122.78379021,53494.82086632 2024-03-29,00:59:20.000,89,11093396,13405,0,1711673959,13005.612119559992,122.81903586000408,53494.75099512 2024-03-29,00:59:21.000,89,11093318,13365,0,1711673960,13005.4369755,122.79083933999937,53494.6741368 2024-03-29,00:59:22.000,89,11093378,13565,0,1711673961,13005.282040369995,122.81903586000408,53494.65317544 2024-03-29,00:59:23.000,89,11093379,13525,0,1711673962,13005.13384155,122.78379021,53494.6042656 2024-03-29,00:59:24.000,89,11093361,13325,0,1711673963,13004.96543379999,122.77674108000065,53494.5343944 2024-03-29,00:59:25.000,89,11093413,13005,0,1711673964,13004.850916529998,122.79788846999872,53494.48548456 2024-03-29,00:59:26.000,89,11093377,13405,0,1711673965,13004.709454019998,122.77674108000065,53494.36670352 2024-03-29,00:59:27.000,89,11093388,13765,0,1711673966,13004.554518889992,122.81903586000408,53494.36670352 2024-03-29,00:59:28.000,89,11093378,13365,0,1711673967,13004.426528999997,122.80493759999808,53494.27587096001 2024-03-29,00:59:29.000,89,11093393,13325,0,1711673968,13004.298539110001,122.79083933999937,53494.20599976001 2024-03-29,00:59:30.000,89,11093368,13245,0,1711673969,13004.15034028999,122.79788846999872,53494.17805128001 2024-03-29,00:59:31.000,89,11093336,13565,0,1711673970,13004.022350399995,122.76969195000129,53494.05927024001 2024-03-29,00:59:32.000,89,11093357,13565,0,1711673971,13003.921305749995,122.76264282000193,53494.045296000004 2024-03-29,00:59:33.000,89,11093308,13205,0,1711673972,13003.76637061999,122.77674108000065,53493.93350208 2024-03-29,00:59:34.000,89,11093386,13565,0,1711673973,13003.604699179989,122.81198673000472,53493.9055536 2024-03-29,00:59:35.000,89,11093370,13325,0,1711673974,13003.456500359993,122.79788846999872,53493.82170816001 2024-03-29,00:59:36.000,89,11093359,13525,0,1711673975,13003.348719399997,122.78379021,53493.7658112 2024-03-29,00:59:37.000,89,11093364,13245,0,1711673976,13003.200520580001,122.84018325000216,53493.70292712001 2024-03-29,00:59:38.000,89,11093412,13685,0,1711673977,13003.05905807,122.87542889999895,53493.64703016 2024-03-29,00:59:39.000,89,11093384,13285,0,1711673978,13002.964749729996,122.81903586000408,53493.65401728001 2024-03-29,00:59:40.000,89,11093388,13485,0,1711673979,13002.843496149995,122.86133064000023,53493.55619760001 2024-03-29,00:59:41.000,89,11093378,13525,0,1711673980,13002.72897887999,122.86837976999959,53493.48632640001 2024-03-29,00:59:42.000,89,11093381,13365,0,1711673981,13002.641406849994,122.80493759999808,53493.43741656001 2024-03-29,00:59:43.000,89,11093355,13325,0,1711673982,13002.499944339994,122.81198673000472,53493.41645520001 2024-03-29,00:59:44.000,89,11093360,13285,0,1711673983,13002.385427069989,122.79083933999937,53493.346584000006 2024-03-29,00:59:45.000,89,11093361,13245,0,1711673984,13002.291118729998,122.76969195000129,53493.30466128 2024-03-29,00:59:46.000,89,11093403,13365,0,1711673985,13002.203546700002,122.79083933999937,53493.19985448001 2024-03-29,00:59:47.000,89,11093322,13925,0,1711673986,13002.082293120002,122.79788846999872,53493.2417772 2024-03-29,00:59:48.000,89,11093325,13365,0,1711673987,13002.028402639997,122.85428151000087,53493.18588024 2024-03-29,00:59:49.000,89,11093345,13485,0,1711673988,13001.934094299992,122.8331341200028,53493.08806056 2024-03-29,00:59:50.000,89,11093368,13605,0,1711673989,13001.853258579991,122.84018325000216,53493.08806056 2024-03-29,00:59:51.000,89,11093366,13365,0,1711673990,13001.745477619996,122.81903586000408,53493.02517648 2024-03-29,00:59:52.000,89,11093321,13485,0,1711673991,13001.65790559,122.86837976999959,53492.96229240001 2024-03-29,00:59:53.000,89,11093345,13445,0,1711673992,13001.57706987,122.88952715999767,53492.90639544 2024-03-29,00:59:54.000,89,11093406,13485,0,1711673993,13001.502970459995,122.84723238000151,53492.8574856 2024-03-29,00:59:55.000,89,11093350,13405,0,1711673994,13001.401925809994,122.85428151000087,53492.80857576 2024-03-29,00:59:56.000,89,11093343,13245,0,1711673995,13001.321090089994,122.84723238000151,53492.773640160005 2024-03-29,00:59:57.000,89,11093332,13285,0,1711673996,13001.220045439994,122.8965762900043,53492.7526788 2024-03-29,00:59:58.000,89,11093330,13405,0,1711673997,13001.071846619998,122.9318219400011,53492.69678184001 2024-03-29,00:59:59.000,89,11093367,13405,0,1711673998,13001.004483520002,122.93887107000046,53492.724730320006 2024-03-29,01:00:00.000,89,11093351,13605,0,1711673999,13000.903438870002,122.8965762900043,53492.66184624 2024-03-29,01:00:01.000,89,11093403,13245,0,1711674000,13000.829339459997,122.94592019999982,53492.654859120004 2024-03-29,01:00:02.000,89,11093310,13245,0,1711674001,13000.721558500001,122.9318219400011,53492.6828076 2024-03-29,01:00:03.000,89,11093372,13405,0,1711674002,13000.647459089996,122.98116585000389,53492.58498792 2024-03-29,01:00:04.000,89,11093375,13925,0,1711674003,13000.586832299996,122.98116585000389,53492.536078080004 2024-03-29,01:00:05.000,89,11093343,13565,0,1711674004,13000.49252395999,122.99526411000261,53492.52210384 2024-03-29,01:00:06.000,89,11093341,13645,0,1711674005,13000.37800669,123.00936237000133,53492.48018112001 2024-03-29,01:00:07.000,89,11093388,13445,0,1711674006,13000.283698349995,123.01641150000069,53492.45223264 2024-03-29,01:00:08.000,89,11093353,13445,0,1711674007,13000.20959893999,123.00936237000133,53492.45223264 2024-03-29,01:00:09.000,89,11093387,13485,0,1711674008,13000.155708459999,123.01641150000069,53492.438258400005 2024-03-29,01:00:10.000,89,11093324,13725,0,1711674009,13000.047927499989,123.03755888999876,53492.4033228 2024-03-29,01:00:11.000,89,11093403,13525,0,1711674010,12999.973828089998,123.05870628000412,53492.4033228 2024-03-29,01:00:12.000,89,11093379,13525,0,1711674011,12999.892992369998,123.08690280000155,53492.368387200004 2024-03-29,01:00:13.000,89,11093348,13605,0,1711674012,12999.805420340002,123.12214844999835,53492.37537432 2024-03-29,01:00:14.000,89,11093316,13325,0,1711674013,12999.697639379992,123.13624671000434,53492.298516 2024-03-29,01:00:15.000,89,11093323,13325,0,1711674014,12999.643748900002,123.11509931999899,53492.319477360004 2024-03-29,01:00:16.000,89,11093363,13765,0,1711674015,12999.569649489997,123.12919757999771,53492.25659328 2024-03-29,01:00:17.000,89,11093392,13725,0,1711674016,12999.509022699996,123.12214844999835,53492.270567520005 2024-03-29,01:00:18.000,89,11093314,13325,0,1711674017,12999.448395909996,123.11509931999899,53492.23563192 2024-03-29,01:00:19.000,89,11093311,13165,0,1711674018,12999.33387863999,123.09395193000091,53492.151786480004 2024-03-29,01:00:20.000,89,11093376,13525,0,1711674019,12999.25304291999,123.13624671000434,53492.12383800001 2024-03-29,01:00:21.000,89,11093347,13365,0,1711674020,12999.145261959995,123.18559061999986,53492.14479936001 2024-03-29,01:00:22.000,89,11093308,13285,0,1711674021,12999.05768993,123.21378714000457,53492.0889024 2024-03-29,01:00:23.000,89,11093345,13245,0,1711674022,12999.003799449994,123.22083627000393,53492.13781224 2024-03-29,01:00:24.000,89,11093345,13405,0,1711674023,12998.90949110999,123.25608192000072,53492.06794104 2024-03-29,01:00:25.000,89,11093357,13525,0,1711674024,12998.848864319989,123.28427843999816,53492.06794104 2024-03-29,01:00:26.000,89,11093364,13405,0,1711674025,12998.761292289993,123.2913275700048,53492.03999256 2024-03-29,01:00:27.000,89,11093352,13525,0,1711674026,12998.714138119998,123.31952409000223,53492.02601832001 2024-03-29,01:00:28.000,89,11093340,13405,0,1711674027,12998.653511329998,123.31952409000223,53492.033005440004 2024-03-29,01:00:29.000,89,11093348,13565,0,1711674028,12998.606357160003,123.34772060999967,53492.053966800006 2024-03-29,01:00:30.000,89,11093318,13725,0,1711674029,12998.586148230002,123.41116278000118,53492.0190312 2024-03-29,01:00:31.000,89,11093379,13405,0,1711674030,12998.505312510002,123.3900153900031,53491.99108272 2024-03-29,01:00:32.000,89,11093338,13445,0,1711674031,12998.458158339992,123.40411365000182,53491.984095600004 2024-03-29,01:00:33.000,89,11093383,13525,0,1711674032,12998.390795239997,123.41821191000054,53491.92121152 2024-03-29,01:00:34.000,89,11093362,13605,0,1711674033,12998.343641070001,123.44640842999797,53491.92819864001 2024-03-29,01:00:35.000,89,11093374,13525,0,1711674034,12998.283014280001,123.46755582000333,53491.865314560004 2024-03-29,01:00:36.000,89,11093343,13365,0,1711674035,12998.235860109991,123.48165408000204,53491.89326304 2024-03-29,01:00:37.000,89,11093341,13125,0,1711674036,12998.208914869996,123.48165408000204,53491.85832744001 2024-03-29,01:00:38.000,89,11093306,13525,0,1711674037,12998.134815459991,123.50280147000012,53491.8443532 2024-03-29,01:00:39.000,89,11093297,13325,0,1711674038,12998.08092498,123.50985059999948,53491.87230168 2024-03-29,01:00:40.000,89,11093344,13285,0,1711674039,12998.02029819,123.5380471200042,53491.79544336 2024-03-29,01:00:41.000,89,11093342,13325,0,1711674040,12997.97314401999,123.55214538000291,53491.83037896001 2024-03-29,01:00:42.000,89,11093355,13125,0,1711674041,12997.966407709995,123.50985059999948,53491.80941760001 2024-03-29,01:00:43.000,89,11093342,13405,0,1711674042,12997.905780919995,123.50985059999948,53491.78146912 2024-03-29,01:00:44.000,89,11093339,13285,0,1711674043,12997.85862675,123.55919451000227,53491.718585040006 2024-03-29,01:00:45.000,89,11093357,13525,0,1711674044,12997.784527339994,123.54509625000355,53491.767494880005 2024-03-29,01:00:46.000,89,11093317,13725,0,1711674045,12997.764318409994,123.55919451000227,53491.7046108 2024-03-29,01:00:47.000,89,11093307,13485,0,1711674046,12997.73063685999,123.54509625000355,53491.69063656001 2024-03-29,01:00:48.000,89,11093387,13445,0,1711674047,12997.703691619994,123.57329277000099,53491.6347396 2024-03-29,01:00:49.000,89,11093308,13445,0,1711674048,12997.622855899994,123.54509625000355,53491.62076536001 2024-03-29,01:00:50.000,89,11093308,13485,0,1711674049,12997.636328519999,123.53099799000483,53491.599804000005 2024-03-29,01:00:51.000,89,11093318,13125,0,1711674050,12997.629592209989,123.55214538000291,53491.58582976 2024-03-29,01:00:52.000,89,11093353,13365,0,1711674051,12997.622855899994,123.55214538000291,53491.62076536001 2024-03-29,01:00:53.000,89,11093369,13245,0,1711674052,12997.555492799998,123.56624364000163,53491.57884264 2024-03-29,01:00:54.000,89,11093310,13245,0,1711674053,12997.609383279989,123.57329277000099,53491.59281688001 2024-03-29,01:00:55.000,89,11093336,13605,0,1711674054,12997.542020179993,123.64378407000186,53491.599804000005 2024-03-29,01:00:56.000,89,11093347,13565,0,1711674055,12997.542020179993,123.65083320000122,53491.57884264 2024-03-29,01:00:57.000,89,11093304,13605,0,1711674056,12997.528547559989,123.61558755000442,53491.53691992 2024-03-29,01:00:58.000,89,11093382,13445,0,1711674057,12997.474657079998,123.66493145999993,53491.50897144 2024-03-29,01:00:59.000,89,11093293,13325,0,1711674058,12997.387085050002,123.68607884999801,53491.529932800004 2024-03-29,01:01:00.000,89,11093264,13365,0,1711674059,12997.360139809993,123.700177110004,53491.51595856 2024-03-29,01:01:01.000,89,11093299,13925,0,1711674060,12997.326458260002,123.72132450000208,53491.44608736 2024-03-29,01:01:02.000,89,11093394,13485,0,1711674061,12997.279304089992,123.7354227600008,53491.432113120005 2024-03-29,01:01:03.000,89,11093321,13485,0,1711674062,12997.299513019992,123.76361927999824,53491.51595856 2024-03-29,01:01:04.000,89,11093309,13445,0,1711674063,12997.259095159992,123.79181580000295,53491.45307448001 2024-03-29,01:01:05.000,89,11093393,13445,0,1711674064,12997.252358849997,123.80591406000167,53491.42512600001 2024-03-29,01:01:06.000,89,11093374,13805,0,1711674065,12997.312985639997,123.81296319000103,53491.45307448001 2024-03-29,01:01:07.000,89,11093354,13605,0,1711674066,12997.259095159992,123.82706144999975,53491.42512600001 2024-03-29,01:01:08.000,89,11093362,13365,0,1711674067,12997.252358849997,123.8834544900019,53491.41813888 2024-03-29,01:01:09.000,89,11093308,13685,0,1711674068,12997.286040400002,123.89050362000125,53491.34826768 2024-03-29,01:01:10.000,89,11093337,13085,0,1711674069,12997.326458260002,123.93984753000404,53491.42512600001 2024-03-29,01:01:11.000,89,11093335,13405,0,1711674070,12997.319721949993,123.9468966600034,53491.41813888 2024-03-29,01:01:12.000,89,11093343,13525,0,1711674071,12997.339930879993,123.96804405000148,53491.313332080004 2024-03-29,01:01:13.000,89,11093364,13325,0,1711674072,12997.360139809993,123.9821423100002,53491.37621616001 2024-03-29,01:01:14.000,89,11093401,13405,0,1711674073,12997.380348739993,124.01738796000427,53491.3901904 2024-03-29,01:01:15.000,89,11093349,13765,0,1711674074,12997.420766599993,124.03148622000299,53491.362241920004 2024-03-29,01:01:16.000,89,11093332,13405,0,1711674075,12997.414030289998,124.08787925999786,53491.334293440006 2024-03-29,01:01:17.000,89,11093326,13605,0,1711674076,12997.434239219998,124.0949283900045,53491.34826768 2024-03-29,01:01:18.000,89,11093338,13565,0,1711674077,12997.447711839988,124.10197752000386,53491.34128056 2024-03-29,01:01:19.000,89,11093363,13285,0,1711674078,12997.461184459993,124.1301740400013,53491.34128056 2024-03-29,01:01:20.000,89,11093335,13245,0,1711674079,12997.481393389993,124.17951795000408,53491.36922904 2024-03-29,01:01:21.000,89,11093385,13285,0,1711674080,12997.501602319993,124.16541968999809,53491.42512600001 2024-03-29,01:01:22.000,89,11093349,13245,0,1711674081,12997.542020179993,124.1936162100028,53491.35525480001 2024-03-29,01:01:23.000,89,11093316,13405,0,1711674082,12997.562229109993,124.18656708000344,53491.3901904 2024-03-29,01:01:24.000,89,11093343,13725,0,1711674083,12997.562229109993,124.20771447000152,53491.34826768 2024-03-29,01:01:25.000,89,11093333,13325,0,1711674084,12997.575701729998,124.23591098999896,53491.3203192 2024-03-29,01:01:26.000,89,11093318,13525,0,1711674085,12997.528547559989,124.27115664000303,53491.34128056 2024-03-29,01:01:27.000,89,11093364,13605,0,1711674086,12997.535283869998,124.25705838000431,53491.28538360001 2024-03-29,01:01:28.000,89,11093327,13245,0,1711674087,12997.568965419989,124.27115664000303,53491.35525480001 2024-03-29,01:01:29.000,89,11093377,13445,0,1711674088,12997.568965419989,124.30640228999982,53491.27140936 2024-03-29,01:01:30.000,89,11093332,13285,0,1711674089,12997.582438039994,124.33459881000454,53491.334293440006 2024-03-29,01:01:31.000,89,11093324,13525,0,1711674090,12997.575701729998,124.35574620000261,53491.264422240005 2024-03-29,01:01:32.000,89,11093341,13405,0,1711674091,12997.602646969994,124.36984446000133,53491.27140936 2024-03-29,01:01:33.000,89,11093366,13365,0,1711674092,12997.609383279989,124.35574620000261,53491.27839648 2024-03-29,01:01:34.000,89,11093347,13325,0,1711674093,12997.595910659998,124.41213924000476,53491.29935784 2024-03-29,01:01:35.000,89,11093351,13125,0,1711674094,12997.602646969994,124.37689359000069,53491.215512400006 2024-03-29,01:01:36.000,89,11093308,13685,0,1711674095,12997.609383279989,124.40509010999813,53491.22948664 2024-03-29,01:01:37.000,89,11093355,13245,0,1711674096,12997.595910659998,124.41918837000412,53491.250448 2024-03-29,01:01:38.000,89,11093393,13285,0,1711674097,12997.589174349989,124.41213924000476,53491.27839648 2024-03-29,01:01:39.000,89,11093380,13405,0,1711674098,12997.629592209989,124.39099184999941,53491.23647376001 2024-03-29,01:01:40.000,89,11093379,13525,0,1711674099,12997.629592209989,124.39804097999877,53491.23647376001 2024-03-29,01:01:41.000,89,11093382,13685,0,1711674100,12997.656537449999,124.39099184999941,53491.27140936 2024-03-29,01:01:42.000,89,11093391,13645,0,1711674101,12997.703691619994,124.36984446000133,53491.215512400006 2024-03-29,01:01:43.000,89,11093346,13525,0,1711674102,12997.696955309999,124.39099184999941,53491.22948664 2024-03-29,01:01:44.000,89,11093353,13285,0,1711674103,12997.717164239999,124.41213924000476,53491.24346088 2024-03-29,01:01:45.000,89,11093363,13565,0,1711674104,12997.7575821,124.41918837000412,53491.23647376001 2024-03-29,01:01:46.000,89,11093376,13285,0,1711674105,12997.77779103,124.41213924000476,53491.264422240005 2024-03-29,01:01:47.000,89,11093339,13205,0,1711674106,12997.81820889,124.40509010999813,53491.264422240005 2024-03-29,01:01:48.000,89,11093351,13485,0,1711674107,12997.81147257999,124.39099184999941,53491.27140936 2024-03-29,01:01:49.000,89,11093358,13485,0,1711674108,12997.87209936999,124.40509010999813,53491.20852528001 2024-03-29,01:01:50.000,89,11093400,13605,0,1711674109,12997.885571989995,124.40509010999813,53491.28538360001 2024-03-29,01:01:51.000,89,11093345,13485,0,1711674110,12997.946198779995,124.46148315000028,53491.22948664 2024-03-29,01:01:52.000,89,11093358,13485,0,1711674111,12997.9596714,124.41918837000412,53491.194551040004 2024-03-29,01:01:53.000,89,11093345,13605,0,1711674112,12998.02029819,124.44738489000156,53491.23647376001 2024-03-29,01:01:54.000,89,11093350,13285,0,1711674113,12998.09439759999,124.475581409999,53491.22249952 2024-03-29,01:01:55.000,89,11093333,13685,0,1711674114,12998.14155177,124.46853227999964,53491.22249952 2024-03-29,01:01:56.000,89,11093348,13405,0,1711674115,12998.208914869996,124.51787619000243,53491.27839648 2024-03-29,01:01:57.000,89,11093362,13165,0,1711674116,12998.262805350001,124.54607270999986,53491.25743512001 2024-03-29,01:01:58.000,89,11093405,13485,0,1711674117,12998.330168449997,124.51787619000243,53491.30634496001 2024-03-29,01:01:59.000,89,11093364,13405,0,1711674118,12998.411004169997,124.52492532000178,53491.27839648 2024-03-29,01:02:00.000,89,11093350,13685,0,1711674119,12998.485103580002,124.58131836000393,53491.30634496001 2024-03-29,01:02:01.000,89,11093334,13445,0,1711674120,12998.572675609998,124.62361314000009,53491.313332080004 2024-03-29,01:02:02.000,89,11093402,13165,0,1711674121,12998.646775019988,124.6377113999988,53491.35525480001 2024-03-29,01:02:03.000,89,11093378,13285,0,1711674122,12998.714138119998,124.6870553100016,53491.35525480001 2024-03-29,01:02:04.000,89,11093408,13525,0,1711674123,12998.801710149994,124.68000618000224,53491.41115176 2024-03-29,01:02:05.000,89,11093301,13485,0,1711674124,12998.855600629999,124.72230095999839,53491.36922904 2024-03-29,01:02:06.000,89,11093321,13605,0,1711674125,12998.896018489999,124.72230095999839,53491.383203280006 2024-03-29,01:02:07.000,89,11093355,13285,0,1711674126,12998.97685421,124.75754661000246,53491.41115176 2024-03-29,01:02:08.000,89,11093341,13245,0,1711674127,12998.99032682999,124.83508704000269,53491.43910024 2024-03-29,01:02:09.000,89,11093386,13485,0,1711674128,12999.07116254999,124.83508704000269,53491.47403584001 2024-03-29,01:02:10.000,89,11093331,13685,0,1711674129,12999.11831672,124.87033268999949,53491.46704872 2024-03-29,01:02:11.000,89,11093358,13485,0,1711674130,12999.13852565,124.90557834000356,53491.481022960004 2024-03-29,01:02:12.000,89,11093369,13405,0,1711674131,12999.21262505999,124.90557834000356,53491.53691992 2024-03-29,01:02:13.000,89,11093297,13805,0,1711674132,12999.226097679995,124.98311877000378,53491.47403584001 2024-03-29,01:02:14.000,89,11093374,13365,0,1711674133,12999.327142329996,125.03951180999866,53491.50897144 2024-03-29,01:02:15.000,89,11093396,13285,0,1711674134,12999.34061495,125.05361007000465,53491.550894160006 2024-03-29,01:02:16.000,89,11093382,13365,0,1711674135,12999.421450670001,125.07475746000273,53491.5648684 2024-03-29,01:02:17.000,89,11093391,13405,0,1711674136,12999.394505429991,125.1452487600036,53491.550894160006 2024-03-29,01:02:18.000,89,11093376,13405,0,1711674137,12999.414714359991,125.17344528000103,53491.57884264 2024-03-29,01:02:19.000,89,11093343,13405,0,1711674138,12999.434923289991,125.18049441000039,53491.61377824 2024-03-29,01:02:20.000,89,11093386,13445,0,1711674139,12999.475341149991,125.25803484000062,53491.60679112 2024-03-29,01:02:21.000,89,11093365,13325,0,1711674140,12999.495550079992,125.30032962000405,53491.669675200006 2024-03-29,01:02:22.000,89,11093341,13205,0,1711674141,12999.542704250001,125.30032962000405,53491.669675200006 2024-03-29,01:02:23.000,89,11093340,13605,0,1711674142,12999.515759009992,125.39901744000235,53491.68364944 2024-03-29,01:02:24.000,89,11093403,13325,0,1711674143,12999.549440559997,125.34967352999956,53491.66268808001 2024-03-29,01:02:25.000,89,11093339,13565,0,1711674144,12999.556176869992,125.42016483000043,53491.6347396 2024-03-29,01:02:26.000,89,11093372,13485,0,1711674145,12999.576385799992,125.4554104800045,53491.67666232 2024-03-29,01:02:27.000,89,11093356,13525,0,1711674146,12999.596594729992,125.40606657000171,53491.68364944 2024-03-29,01:02:28.000,89,11093345,13605,0,1711674147,12999.630276279997,125.42721395999979,53491.74653352 2024-03-29,01:02:29.000,89,11093338,13725,0,1711674148,12999.616803659992,125.41311570000107,53491.718585040006 2024-03-29,01:02:30.000,89,11093379,13365,0,1711674149,12999.637012589992,125.51180351999938,53491.72557216 2024-03-29,01:02:31.000,89,11093384,13325,0,1711674150,12999.603331040002,125.51180351999938,53491.774482 2024-03-29,01:02:32.000,89,11093348,13445,0,1711674151,12999.576385799992,125.49770526000066,53491.774482 2024-03-29,01:02:33.000,89,11093336,13365,0,1711674152,12999.562913180001,125.5540983000028,53491.78146912 2024-03-29,01:02:34.000,89,11093333,13405,0,1711674153,12999.569649489997,125.56819656000152,53491.80941760001 2024-03-29,01:02:35.000,89,11093366,13805,0,1711674154,12999.549440559997,125.5893439499996,53491.816404720004 2024-03-29,01:02:36.000,89,11093358,13325,0,1711674155,12999.529231629997,125.5540983000028,53491.816404720004 2024-03-29,01:02:37.000,89,11093314,13525,0,1711674156,12999.502286390001,125.5893439499996,53491.774482 2024-03-29,01:02:38.000,89,11093350,13245,0,1711674157,12999.502286390001,125.5893439499996,53491.76050776001 2024-03-29,01:02:39.000,89,11093353,13565,0,1711674158,12999.475341149991,125.56114743000217,53491.80243048 2024-03-29,01:02:40.000,89,11093319,13325,0,1711674159,12999.509022699996,125.56819656000152,53491.79544336 2024-03-29,01:02:41.000,89,11093357,13405,0,1711674160,12999.495550079992,125.5540983000028,53491.83037896001 2024-03-29,01:02:42.000,89,11093329,13285,0,1711674161,12999.448395909996,125.56819656000152,53491.80941760001 2024-03-29,01:02:43.000,89,11093335,13325,0,1711674162,12999.475341149991,125.5893439499996,53491.80941760001 2024-03-29,01:02:44.000,89,11093386,13405,0,1711674163,12999.461868530001,125.57524569000088,53491.85832744001 2024-03-29,01:02:45.000,89,11093348,13485,0,1711674164,12999.428186979996,125.58229482000024,53491.79544336 2024-03-29,01:02:46.000,89,11093404,13445,0,1711674165,12999.428186979996,125.62458960000367,53491.83037896001 2024-03-29,01:02:47.000,89,11093362,13725,0,1711674166,12999.421450670001,125.62458960000367,53491.87230168 2024-03-29,01:02:48.000,89,11093365,13365,0,1711674167,12999.38103281,125.61754047000431,53491.85832744001 2024-03-29,01:02:49.000,89,11093352,13765,0,1711674168,12999.394505429991,125.63868786000239,53491.85832744001 2024-03-29,01:02:50.000,89,11093387,13405,0,1711674169,12999.387769119996,125.65278612000111,53491.837366080006 2024-03-29,01:02:51.000,89,11093352,13685,0,1711674170,12999.40124174,125.60344220999832,53491.85832744001 2024-03-29,01:02:52.000,89,11093395,13405,0,1711674171,12999.374296499991,125.62458960000367,53491.80941760001 2024-03-29,01:02:53.000,89,11093342,13325,0,1711674172,12999.387769119996,125.5893439499996,53491.85832744001 2024-03-29,01:02:54.000,89,11093360,13125,0,1711674173,12999.394505429991,125.60344220999832,53491.87928880001 2024-03-29,01:02:55.000,89,11093353,13445,0,1711674174,12999.387769119996,125.58229482000024,53491.85832744001 2024-03-29,01:02:56.000,89,11093394,13285,0,1711674175,12999.38103281,125.60344220999832,53491.87928880001 2024-03-29,01:02:57.000,89,11093361,13445,0,1711674176,12999.414714359991,125.61754047000431,53491.87928880001 2024-03-29,01:02:58.000,89,11093387,13285,0,1711674177,12999.38103281,125.63868786000239,53491.85134032 2024-03-29,01:02:59.000,89,11093352,13605,0,1711674178,12999.374296499991,125.56819656000152,53491.85832744001 2024-03-29,01:03:00.000,89,11093316,13285,0,1711674179,12999.421450670001,125.5540983000028,53491.87230168 2024-03-29,01:03:01.000,89,11093360,13445,0,1711674180,12999.387769119996,125.5540983000028,53491.87230168 2024-03-29,01:03:02.000,89,11093394,13765,0,1711674181,12999.40124174,125.5540983000028,53491.85832744001 2024-03-29,01:03:03.000,89,11093336,13685,0,1711674182,12999.394505429991,125.51885264999873,53491.8443532 2024-03-29,01:03:04.000,89,11093356,13245,0,1711674183,12999.387769119996,125.53295091000473,53491.80941760001 2024-03-29,01:03:05.000,89,11093339,13285,0,1711674184,12999.40124174,125.51885264999873,53491.80941760001 2024-03-29,01:03:06.000,89,11093301,13405,0,1711674185,12999.374296499991,125.5259017799981,53491.80941760001 2024-03-29,01:03:07.000,89,11093342,13485,0,1711674186,12999.414714359991,125.48360700000194,53491.80243048 2024-03-29,01:03:08.000,89,11093338,13485,0,1711674187,12999.428186979996,125.51180351999938,53491.75352064 2024-03-29,01:03:09.000,89,11093341,13285,0,1711674188,12999.434923289991,125.49770526000066,53491.82339184 2024-03-29,01:03:10.000,89,11093361,13365,0,1711674189,12999.407978049996,125.50475439000002,53491.85134032 2024-03-29,01:03:11.000,89,11093338,13165,0,1711674190,12999.407978049996,125.50475439000002,53491.816404720004 2024-03-29,01:03:12.000,89,11093404,13805,0,1711674191,12999.414714359991,125.47655787000258,53491.85134032 2024-03-29,01:03:13.000,89,11093370,13085,0,1711674192,12999.374296499991,125.48360700000194,53491.80941760001 2024-03-29,01:03:14.000,89,11093348,13525,0,1711674193,12999.40124174,125.44836134999787,53491.85832744001 2024-03-29,01:03:15.000,89,11093371,13365,0,1711674194,12999.374296499991,125.44131221999851,53491.85134032 2024-03-29,01:03:16.000,89,11093410,13285,0,1711674195,12999.40124174,125.43426308999915,53491.865314560004 2024-03-29,01:03:17.000,89,11093384,13525,0,1711674196,12999.38103281,125.44131221999851,53491.87230168 2024-03-29,01:03:18.000,89,11093347,13525,0,1711674197,12999.38103281,125.46950874000322,53491.87230168 2024-03-29,01:03:19.000,89,11093363,13365,0,1711674198,12999.421450670001,125.46245961000386,53491.90025016 2024-03-29,01:03:20.000,89,11093365,13525,0,1711674199,12999.36082388,125.46245961000386,53491.837366080006 2024-03-29,01:03:21.000,89,11093353,13445,0,1711674200,12999.354087569991,125.49770526000066,53491.85134032 2024-03-29,01:03:22.000,89,11093361,13565,0,1711674201,12999.367560189996,125.54000004000409,53491.87230168 2024-03-29,01:03:23.000,89,11093319,13165,0,1711674202,12999.347351259996,125.5259017799981,53491.90025016 2024-03-29,01:03:24.000,89,11093355,13325,0,1711674203,12999.34061495,125.50475439000002,53491.935185760005 2024-03-29,01:03:25.000,89,11093373,13645,0,1711674204,12999.36082388,125.50475439000002,53491.89326304 2024-03-29,01:03:26.000,89,11093355,13645,0,1711674205,12999.347351259996,125.4906561300013,53491.89326304 2024-03-29,01:03:27.000,89,11093326,13885,0,1711674206,12999.354087569991,125.51180351999938,53491.87928880001 2024-03-29,01:03:28.000,89,11093342,13725,0,1711674207,12999.374296499991,125.50475439000002,53491.87928880001 2024-03-29,01:03:29.000,89,11093394,13765,0,1711674208,12999.347351259996,125.51180351999938,53491.92121152 2024-03-29,01:03:30.000,89,11093392,13525,0,1711674209,12999.367560189996,125.5259017799981,53491.865314560004 2024-03-29,01:03:31.000,89,11093351,13445,0,1711674210,12999.40124174,125.50475439000002,53491.92819864001 2024-03-29,01:03:32.000,89,11093363,13605,0,1711674211,12999.407978049996,125.50475439000002,53491.94217288 2024-03-29,01:03:33.000,89,11093358,12965,0,1711674212,12999.448395909996,125.51180351999938,53491.89326304 2024-03-29,01:03:34.000,89,11093360,13485,0,1711674213,12999.475341149991,125.5259017799981,53491.90025016 2024-03-29,01:03:35.000,89,11093373,13405,0,1711674214,12999.482077460001,125.51180351999938,53491.90025016 2024-03-29,01:03:36.000,89,11093349,13365,0,1711674215,12999.461868530001,125.54000004000409,53491.94217288 2024-03-29,01:03:37.000,89,11093380,13325,0,1711674216,12999.482077460001,125.54704917000345,53491.97012136 2024-03-29,01:03:38.000,89,11093398,13605,0,1711674217,12999.535967939992,125.5540983000028,53491.99806984001 2024-03-29,01:03:39.000,89,11093391,13125,0,1711674218,12999.583122110002,125.56114743000217,53492.0190312 2024-03-29,01:03:40.000,89,11093362,13805,0,1711674219,12999.596594729992,125.5540983000028,53492.06095392 2024-03-29,01:03:41.000,89,11093354,13285,0,1711674220,12999.630276279997,125.61049133999768,53491.99108272 2024-03-29,01:03:42.000,89,11093377,13045,0,1711674221,12999.650485209997,125.56114743000217,53492.06095392 2024-03-29,01:03:43.000,89,11093341,13125,0,1711674222,12999.670694139997,125.56819656000152,53492.04697968001 2024-03-29,01:03:44.000,89,11093336,13445,0,1711674223,12999.684166760002,125.57524569000088,53492.03999256 2024-03-29,01:03:45.000,89,11093338,13565,0,1711674224,12999.717848309992,125.57524569000088,53492.03999256 2024-03-29,01:03:46.000,89,11093387,13445,0,1711674225,12999.717848309992,125.58229482000024,53492.04697968001 2024-03-29,01:03:47.000,89,11093375,13445,0,1711674226,12999.765002480002,125.56114743000217,53492.06095392 2024-03-29,01:03:48.000,89,11093354,13285,0,1711674227,12999.798684029993,125.61049133999768,53492.12383800001 2024-03-29,01:03:49.000,89,11093385,13285,0,1711674228,12999.832365579998,125.60344220999832,53492.1587736 2024-03-29,01:03:50.000,89,11093363,13325,0,1711674229,12999.812156649998,125.61049133999768,53492.172747840006 2024-03-29,01:03:51.000,89,11093368,13325,0,1711674230,12999.892992369998,125.63163873000303,53492.13781224 2024-03-29,01:03:52.000,89,11093375,13605,0,1711674231,12999.906464989988,125.61049133999768,53492.1587736 2024-03-29,01:03:53.000,89,11093339,13725,0,1711674232,12999.859310819993,125.64573699000175,53492.16576072001 2024-03-29,01:03:54.000,89,11093367,13565,0,1711674233,12999.859310819993,125.65278612000111,53492.19370920001 2024-03-29,01:03:55.000,89,11093371,13565,0,1711674234,12999.906464989988,125.65983525000047,53492.151786480004 2024-03-29,01:03:56.000,89,11093381,13565,0,1711674235,12999.906464989988,125.67393350999919,53492.200696320004 2024-03-29,01:03:57.000,89,11093378,13685,0,1711674236,12999.866047129988,125.68098263999855,53492.200696320004 2024-03-29,01:03:58.000,89,11093347,13645,0,1711674237,12999.892992369998,125.73032655000134,53492.200696320004 2024-03-29,01:03:59.000,89,11093384,13325,0,1711674238,12999.899728679993,125.70917916000326,53492.20768344 2024-03-29,01:04:00.000,89,11093418,13765,0,1711674239,12999.852574509998,125.74442481000006,53492.20768344 2024-03-29,01:04:01.000,89,11093341,13445,0,1711674240,12999.872783439998,125.76557219999813,53492.17973496 2024-03-29,01:04:02.000,89,11093413,13605,0,1711674241,12999.825629270003,125.78671959000349,53492.19370920001 2024-03-29,01:04:03.000,89,11093374,13485,0,1711674242,12999.839101889993,125.78671959000349,53492.24960616 2024-03-29,01:04:04.000,89,11093347,13445,0,1711674243,12999.832365579998,125.78671959000349,53492.24960616 2024-03-29,01:04:05.000,89,11093370,13405,0,1711674244,12999.805420340002,125.82196524000028,53492.270567520005 2024-03-29,01:04:06.000,89,11093372,13445,0,1711674245,12999.758266169993,125.87130915000307,53492.25659328 2024-03-29,01:04:07.000,89,11093402,13405,0,1711674246,12999.798684029993,125.85016175999772,53492.27755464 2024-03-29,01:04:08.000,89,11093374,13365,0,1711674247,12999.839101889993,125.88540741000179,53492.27755464 2024-03-29,01:04:09.000,89,11093346,13565,0,1711674248,12999.785211410002,125.89245654000115,53492.27755464 2024-03-29,01:04:10.000,89,11093407,13405,0,1711674249,12999.825629270003,125.88540741000179,53492.33345160001 2024-03-29,01:04:11.000,89,11093353,13605,0,1711674250,12999.818892959993,125.89245654000115,53492.34742584 2024-03-29,01:04:12.000,89,11093376,13325,0,1711674251,12999.778475099993,125.93475132000458,53492.270567520005 2024-03-29,01:04:13.000,89,11093397,13365,0,1711674252,12999.778475099993,125.89245654000115,53492.319477360004 2024-03-29,01:04:14.000,89,11093372,13365,0,1711674253,12999.791947719998,125.92065305999859,53492.30550312 2024-03-29,01:04:15.000,89,11093383,13445,0,1711674254,12999.778475099993,125.93475132000458,53492.368387200004 2024-03-29,01:04:16.000,89,11093336,13125,0,1711674255,12999.785211410002,125.96294784000202,53492.34742584 2024-03-29,01:04:17.000,89,11093372,13565,0,1711674256,12999.818892959993,125.95589871000266,53492.4033228 2024-03-29,01:04:18.000,89,11093347,13525,0,1711674257,12999.791947719998,125.9488495800033,53492.41729704 2024-03-29,01:04:19.000,89,11093297,13485,0,1711674258,12999.805420340002,125.99114435999945,53492.41729704 2024-03-29,01:04:20.000,89,11093359,13525,0,1711674259,12999.866047129988,125.94180045000394,53492.4033228 2024-03-29,01:04:21.000,89,11093382,13645,0,1711674260,12999.825629270003,125.96294784000202,53492.389348560006 2024-03-29,01:04:22.000,89,11093303,13565,0,1711674261,12999.832365579998,125.95589871000266,53492.41030992001 2024-03-29,01:04:23.000,89,11093352,13565,0,1711674262,12999.892992369998,125.93475132000458,53492.44524552 2024-03-29,01:04:24.000,89,11093360,13445,0,1711674263,12999.933410229998,125.96999697000138,53492.487168240004 2024-03-29,01:04:25.000,89,11093410,13205,0,1711674264,12999.960355469993,125.96999697000138,53492.48018112001 2024-03-29,01:04:26.000,89,11093407,13325,0,1711674265,12999.973828089998,125.9488495800033,53492.51511672 2024-03-29,01:04:27.000,89,11093392,13205,0,1711674266,12999.980564399993,125.95589871000266,53492.536078080004 2024-03-29,01:04:28.000,89,11093354,13445,0,1711674267,13000.034454879999,125.96294784000202,53492.52909096001 2024-03-29,01:04:29.000,89,11093364,13605,0,1711674268,13000.061400119994,125.97704610000073,53492.50114248001 2024-03-29,01:04:30.000,89,11093341,13605,0,1711674269,13000.074872739999,125.99114435999945,53492.51511672 2024-03-29,01:04:31.000,89,11093347,13485,0,1711674270,13000.14897214999,126.02639001000352,53492.56402656 2024-03-29,01:04:32.000,89,11093331,13525,0,1711674271,13000.16918107999,126.05458653000096,53492.508129600006 2024-03-29,01:04:33.000,89,11093365,13365,0,1711674272,13000.243280489995,126.07573391999904,53492.59896216001 2024-03-29,01:04:34.000,89,11093367,13325,0,1711674273,13000.27696204,126.08983217999776,53492.6129364 2024-03-29,01:04:35.000,89,11093374,13605,0,1711674274,13000.37800669,126.11802870000247,53492.605949280005 2024-03-29,01:04:36.000,89,11093345,13405,0,1711674275,13000.41168823999,126.16737260999798,53492.59197504 2024-03-29,01:04:37.000,89,11093317,13125,0,1711674276,13000.465578719995,126.18852000000334,53492.6129364 2024-03-29,01:04:38.000,89,11093364,13365,0,1711674277,13000.47905134,126.23786390999885,53492.59896216001 2024-03-29,01:04:39.000,89,11093356,13765,0,1711674278,13000.53294181999,126.23786390999885,53492.63389776 2024-03-29,01:04:40.000,89,11093399,13005,0,1711674279,13000.55988706,126.25196217000484,53492.68979472 2024-03-29,01:04:41.000,89,11093365,13565,0,1711674280,13000.613777539991,126.2590113000042,53492.66184624 2024-03-29,01:04:42.000,89,11093400,13125,0,1711674281,13000.613777539991,126.26606043000356,53492.69678184001 2024-03-29,01:04:43.000,89,11093366,13045,0,1711674282,13000.681140640001,126.21671652000077,53492.6828076 2024-03-29,01:04:44.000,89,11093341,13365,0,1711674283,13000.721558500001,126.20261826000205,53492.69678184001 2024-03-29,01:04:45.000,89,11093333,13165,0,1711674284,13000.735031119992,126.18852000000334,53492.6828076 2024-03-29,01:04:46.000,89,11093438,13245,0,1711674285,13000.809130529997,126.17442174000462,53492.71075608 2024-03-29,01:04:47.000,89,11093336,13445,0,1711674286,13000.802394220002,126.16032347999862,53492.74569168001 2024-03-29,01:04:48.000,89,11093368,13645,0,1711674287,13000.842812080002,126.16032347999862,53492.71774320001 2024-03-29,01:04:49.000,89,11093340,13245,0,1711674288,13000.903438870002,126.17442174000462,53492.773640160005 2024-03-29,01:04:50.000,89,11093369,13565,0,1711674289,13000.903438870002,126.20966739000141,53492.73870456 2024-03-29,01:04:51.000,89,11093343,13885,0,1711674290,13000.923647800002,126.16032347999862,53492.71774320001 2024-03-29,01:04:52.000,89,11093355,13205,0,1711674291,13000.970801969997,126.1462252199999,53492.73870456 2024-03-29,01:04:53.000,89,11093370,13605,0,1711674292,13000.997747209993,126.16737260999798,53492.73870456 2024-03-29,01:04:54.000,89,11093318,13525,0,1711674293,13001.004483520002,126.13212696000119,53492.83652424001 2024-03-29,01:04:55.000,89,11093317,13445,0,1711674294,13001.011219829998,126.12507783000183,53492.80857576 2024-03-29,01:04:56.000,89,11093355,13245,0,1711674295,13001.004483520002,126.12507783000183,53492.773640160005 2024-03-29,01:04:57.000,89,11093324,13125,0,1711674296,13000.970801969997,126.13917609000055,53492.7526788 2024-03-29,01:04:58.000,89,11093343,13405,0,1711674297,13000.970801969997,126.11097957000311,53492.74569168001 2024-03-29,01:04:59.000,89,11093309,13165,0,1711674298,13000.997747209993,126.11097957000311,53492.79460152001 2024-03-29,01:05:00.000,89,11093360,13125,0,1711674299,13000.964065660002,126.09688131000439,53492.76665304001 2024-03-29,01:05:01.000,89,11093328,13285,0,1711674300,13000.991010899997,126.08983217999776,53492.76665304001 2024-03-29,01:05:02.000,89,11093305,13285,0,1711674301,13000.991010899997,126.07573391999904,53492.78062728 2024-03-29,01:05:03.000,89,11093343,13245,0,1711674302,13000.970801969997,126.07573391999904,53492.7876144 2024-03-29,01:05:04.000,89,11093320,13205,0,1711674303,13000.937120419992,126.05458653000096,53492.74569168001 2024-03-29,01:05:05.000,89,11093302,13525,0,1711674304,13000.916911489992,126.0122917500048,53492.822550000004 2024-03-29,01:05:06.000,89,11093317,13445,0,1711674305,13000.970801969997,126.01934088000417,53492.81556288001 2024-03-29,01:05:07.000,89,11093341,13085,0,1711674306,13000.977538279993,126.00524261999817,53492.79460152001 2024-03-29,01:05:08.000,89,11093379,13325,0,1711674307,13000.943856730002,125.99114435999945,53492.79460152001 2024-03-29,01:05:09.000,89,11093344,13525,0,1711674308,13000.991010899997,125.9840952300001,53492.80857576 2024-03-29,01:05:10.000,89,11093356,13205,0,1711674309,13000.984274590002,126.00524261999817,53492.7876144 2024-03-29,01:05:11.000,89,11093361,13325,0,1711674310,13001.017956139993,126.02639001000352,53492.78062728 2024-03-29,01:05:12.000,89,11093308,13285,0,1711674311,13001.051637689998,126.02639001000352,53492.73870456 2024-03-29,01:05:13.000,89,11093328,13605,0,1711674312,13001.085319239988,125.9840952300001,53492.71774320001 2024-03-29,01:05:14.000,89,11093336,13245,0,1711674313,13001.058373999993,125.96294784000202,53492.675820480006 2024-03-29,01:05:15.000,89,11093321,13325,0,1711674314,13001.071846619998,125.99819348999881,53492.6828076 2024-03-29,01:05:16.000,89,11093370,13165,0,1711674315,13001.058373999993,125.99114435999945,53492.675820480006 2024-03-29,01:05:17.000,89,11093366,13285,0,1711674316,13001.085319239988,125.95589871000266,53492.63389776 2024-03-29,01:05:18.000,89,11093372,13085,0,1711674317,13001.092055549998,125.9488495800033,53492.64088488 2024-03-29,01:05:19.000,89,11093305,13405,0,1711674318,13001.125737099988,125.97704610000073,53492.6828076 2024-03-29,01:05:20.000,89,11093291,13365,0,1711674319,13001.058373999993,125.96294784000202,53492.6129364 2024-03-29,01:05:21.000,89,11093309,13645,0,1711674320,13001.044901380003,125.95589871000266,53492.66184624 2024-03-29,01:05:22.000,89,11093326,13325,0,1711674321,13001.038165069993,125.9488495800033,53492.63389776 2024-03-29,01:05:23.000,89,11093372,13325,0,1711674322,13001.092055549998,125.93475132000458,53492.605949280005 2024-03-29,01:05:24.000,89,11093364,13285,0,1711674323,13001.058373999993,125.96294784000202,53492.605949280005 2024-03-29,01:05:25.000,89,11093365,13405,0,1711674324,13001.092055549998,125.95589871000266,53492.63389776 2024-03-29,01:05:26.000,89,11093350,13405,0,1711674325,13001.132473409998,125.9840952300001,53492.654859120004 2024-03-29,01:05:27.000,89,11093347,13325,0,1711674326,13001.152682339998,125.97704610000073,53492.62691064001 2024-03-29,01:05:28.000,89,11093364,13325,0,1711674327,13001.159418649993,125.96294784000202,53492.61992352 2024-03-29,01:05:29.000,89,11093344,13205,0,1711674328,13001.199836509993,125.99819348999881,53492.63389776 2024-03-29,01:05:30.000,89,11093358,13365,0,1711674329,13001.206572819989,126.04048827000224,53492.62691064001 2024-03-29,01:05:31.000,89,11093392,13205,0,1711674330,13001.260463299994,126.0475374000016,53492.61992352 2024-03-29,01:05:32.000,89,11093339,13205,0,1711674331,13001.199836509993,126.08983217999776,53492.63389776 2024-03-29,01:05:33.000,89,11093363,13605,0,1711674332,13001.186363889989,126.09688131000439,53492.59896216001 2024-03-29,01:05:34.000,89,11093369,13565,0,1711674333,13001.199836509993,126.08983217999776,53492.62691064001 2024-03-29,01:05:35.000,89,11093344,13445,0,1711674334,13001.186363889989,126.09688131000439,53492.6129364 2024-03-29,01:05:36.000,89,11093346,13325,0,1711674335,13001.179627579993,126.09688131000439,53492.63389776 2024-03-29,01:05:37.000,89,11093349,13405,0,1711674336,13001.166154959988,126.0827830499984,53492.57101368 2024-03-29,01:05:38.000,89,11093363,13525,0,1711674337,13001.199836509993,126.06163566000032,53492.57101368 2024-03-29,01:05:39.000,89,11093347,13725,0,1711674338,13001.139209719993,126.0475374000016,53492.50114248001 2024-03-29,01:05:40.000,89,11093374,13485,0,1711674339,13001.112264479998,126.05458653000096,53492.473194 2024-03-29,01:05:41.000,89,11093349,13205,0,1711674340,13001.112264479998,126.07573391999904,53492.5430652 2024-03-29,01:05:42.000,89,11093318,13365,0,1711674341,13001.085319239988,126.09688131000439,53492.56402656 2024-03-29,01:05:43.000,89,11093386,13405,0,1711674342,13001.098791859993,126.12507783000183,53492.57800080001 2024-03-29,01:05:44.000,89,11093335,13125,0,1711674343,13001.085319239988,126.11802870000247,53492.557039440006 2024-03-29,01:05:45.000,89,11093323,13445,0,1711674344,13001.071846619998,126.09688131000439,53492.58498792 2024-03-29,01:05:46.000,89,11093392,13605,0,1711674345,13001.112264479998,126.13212696000119,53492.57800080001 2024-03-29,01:05:47.000,89,11093334,13765,0,1711674346,13001.105528169988,126.07573391999904,53492.56402656 2024-03-29,01:05:48.000,89,11093383,13005,0,1711674347,13001.105528169988,126.0827830499984,53492.52909096001 2024-03-29,01:05:49.000,89,11093397,13325,0,1711674348,13001.166154959988,126.07573391999904,53492.48018112001 2024-03-29,01:05:50.000,89,11093353,13245,0,1711674349,13001.193100199998,126.04048827000224,53492.50114248001 2024-03-29,01:05:51.000,89,11093373,13405,0,1711674350,13001.273935919999,126.03343914000288,53492.50114248001 2024-03-29,01:05:52.000,89,11093366,13325,0,1711674351,13001.253726989999,126.06868478999968,53492.57101368 2024-03-29,01:05:53.000,89,11093398,13445,0,1711674352,13001.273935919999,126.09688131000439,53492.5430652 2024-03-29,01:05:54.000,89,11093327,13245,0,1711674353,13001.300881159994,126.0827830499984,53492.56402656 2024-03-29,01:05:55.000,89,11093378,13245,0,1711674354,13001.36824425999,126.09688131000439,53492.6129364 2024-03-29,01:05:56.000,89,11093377,13285,0,1711674355,13001.374980569999,126.11802870000247,53492.605949280005 2024-03-29,01:05:57.000,89,11093327,13245,0,1711674356,13001.334562709999,126.1462252199999,53492.5430652 2024-03-29,01:05:58.000,89,11093321,13045,0,1711674357,13001.38845318999,126.20261826000205,53492.57800080001 2024-03-29,01:05:59.000,89,11093330,13325,0,1711674358,13001.381716879994,126.18147087000398,53492.59896216001 2024-03-29,01:06:00.000,89,11093368,13245,0,1711674359,13001.401925809994,126.18852000000334,53492.557039440006 2024-03-29,01:06:01.000,89,11093331,13605,0,1711674360,13001.46928890999,126.21671652000077,53492.557039440006 2024-03-29,01:06:02.000,89,11093338,13405,0,1711674361,13001.47602522,126.2590113000042,53492.57800080001 2024-03-29,01:06:03.000,89,11093336,13125,0,1711674362,13001.482761529995,126.30130608000036,53492.605949280005 2024-03-29,01:06:04.000,89,11093340,13725,0,1711674363,13001.55686094,126.28015869000228,53492.557039440006 2024-03-29,01:06:05.000,89,11093345,13725,0,1711674364,13001.5972788,126.32245346999844,53492.557039440006 2024-03-29,01:06:06.000,89,11093400,13045,0,1711674365,13001.664641899995,126.30835520999972,53492.6129364 2024-03-29,01:06:07.000,89,11093374,13405,0,1711674366,13001.67811452,126.3295025999978,53492.6129364 2024-03-29,01:06:08.000,89,11093356,13245,0,1711674367,13001.69832345,126.36474825000187,53492.63389776 2024-03-29,01:06:09.000,89,11093316,13565,0,1711674368,13001.745477619996,126.37179738000123,53492.71075608 2024-03-29,01:06:10.000,89,11093309,13325,0,1711674369,13001.772422859991,126.37179738000123,53492.64088488 2024-03-29,01:06:11.000,89,11093336,13285,0,1711674370,13001.81957703,126.33655173000443,53492.68979472 2024-03-29,01:06:12.000,89,11093331,13245,0,1711674371,13001.846522269996,126.36474825000187,53492.675820480006 2024-03-29,01:06:13.000,89,11093328,13405,0,1711674372,13001.859994890001,126.31540433999908,53492.724730320006 2024-03-29,01:06:14.000,89,11093359,13645,0,1711674373,13001.880203820001,126.31540433999908,53492.74569168001 2024-03-29,01:06:15.000,89,11093357,13405,0,1711674374,13001.873467509991,126.31540433999908,53492.73870456 2024-03-29,01:06:16.000,89,11093382,13325,0,1711674375,13001.873467509991,126.26606043000356,53492.7876144 2024-03-29,01:06:17.000,89,11093359,13725,0,1711674376,13001.907149059996,126.30130608000036,53492.75966592 2024-03-29,01:06:18.000,89,11093318,13445,0,1711674377,13001.893676439991,126.28015869000228,53492.79460152001 2024-03-29,01:06:19.000,89,11093364,13445,0,1711674378,13001.873467509991,126.2590113000042,53492.81556288001 2024-03-29,01:06:20.000,89,11093388,13565,0,1711674379,13001.866731199996,126.294256950001,53492.83652424001 2024-03-29,01:06:21.000,89,11093355,13205,0,1711674380,13001.893676439991,126.23786390999885,53492.85049848 2024-03-29,01:06:22.000,89,11093388,13365,0,1711674381,13001.873467509991,126.27310956000292,53492.88543408001 2024-03-29,01:06:23.000,89,11093312,13445,0,1711674382,13001.920621680001,126.294256950001,53492.871459840004 2024-03-29,01:06:24.000,89,11093351,13405,0,1711674383,13001.907149059996,126.32245346999844,53492.90639544 2024-03-29,01:06:25.000,89,11093330,13405,0,1711674384,13001.927357989996,126.36474825000187,53492.96927952 2024-03-29,01:06:26.000,89,11093374,13365,0,1711674385,13001.940830610001,126.35064999000315,53492.95530528 2024-03-29,01:06:27.000,89,11093334,13685,0,1711674386,13001.961039540001,126.34360086000379,53492.9273568 2024-03-29,01:06:28.000,89,11093386,13325,0,1711674387,13001.954303229992,126.35769912000251,53492.93434392001 2024-03-29,01:06:29.000,89,11093358,12925,0,1711674388,13001.987984779997,126.42819042000338,53492.93434392001 2024-03-29,01:06:30.000,89,11093364,13445,0,1711674389,13001.994721089992,126.41409216000466,53492.96927952 2024-03-29,01:06:31.000,89,11093357,13285,0,1711674390,13002.035138949992,126.3929447699993,53492.93434392001 2024-03-29,01:06:32.000,89,11093398,13325,0,1711674391,13002.035138949992,126.42114129000402,53493.011202240006 2024-03-29,01:06:33.000,89,11093269,13445,0,1711674392,13002.028402639997,126.43523955000273,53492.93434392001 2024-03-29,01:06:34.000,89,11093348,13365,0,1711674393,13002.075556809992,126.3929447699993,53492.96229240001 2024-03-29,01:06:35.000,89,11093363,13365,0,1711674394,13002.075556809992,126.3929447699993,53492.96927952 2024-03-29,01:06:36.000,89,11093394,13445,0,1711674395,13002.048611569997,126.37884651000059,53492.96229240001 2024-03-29,01:06:37.000,89,11093392,13365,0,1711674396,13002.068820499997,126.35064999000315,53492.98325376001 2024-03-29,01:06:38.000,89,11093341,13205,0,1711674397,13002.109238359997,126.36474825000187,53492.997228 2024-03-29,01:06:39.000,89,11093389,13285,0,1711674398,13002.102502050002,126.3295025999978,53493.00421512001 2024-03-29,01:06:40.000,89,11093354,13485,0,1711674399,13002.136183599992,126.30835520999972,53493.03216360001 2024-03-29,01:06:41.000,89,11093405,13645,0,1711674400,13002.196810389993,126.3295025999978,53493.00421512001 2024-03-29,01:06:42.000,89,11093369,13245,0,1711674401,13002.243964560002,126.35769912000251,53493.08107344001 2024-03-29,01:06:43.000,89,11093334,13485,0,1711674402,13002.277646109993,126.3295025999978,53493.109021920005 2024-03-29,01:06:44.000,89,11093342,13525,0,1711674403,13002.338272899993,126.33655173000443,53493.08806056 2024-03-29,01:06:45.000,89,11093355,13245,0,1711674404,13002.371954449998,126.33655173000443,53493.08107344001 2024-03-29,01:06:46.000,89,11093358,13405,0,1711674405,13002.439317549994,126.34360086000379,53493.04613784 2024-03-29,01:06:47.000,89,11093359,13605,0,1711674406,13002.472999099999,126.32245346999844,53493.1369704 2024-03-29,01:06:48.000,89,11093327,13165,0,1711674407,13002.459526479994,126.3295025999978,53493.1369704 2024-03-29,01:06:49.000,89,11093412,13725,0,1711674408,13002.486471719989,126.35769912000251,53493.157931760004 2024-03-29,01:06:50.000,89,11093335,13725,0,1711674409,13002.533625889999,126.37179738000123,53493.15094464001 2024-03-29,01:06:51.000,89,11093348,13245,0,1711674410,13002.553834819999,126.38589563999994,53493.206841600004 2024-03-29,01:06:52.000,89,11093387,13325,0,1711674411,13002.540362199994,126.40704302999802,53493.23479008 2024-03-29,01:06:53.000,89,11093387,13285,0,1711674412,13002.56730743999,126.39999389999866,53493.25575144 2024-03-29,01:06:54.000,89,11093377,13245,0,1711674413,13002.54709850999,126.41409216000466,53493.23479008 2024-03-29,01:06:55.000,89,11093359,13765,0,1711674414,13002.574043749999,126.44933781000145,53493.276712800005 2024-03-29,01:06:56.000,89,11093380,13165,0,1711674415,13002.56730743999,126.47753432999889,53493.276712800005 2024-03-29,01:06:57.000,89,11093322,13245,0,1711674416,13002.560571129994,126.47753432999889,53493.23479008 2024-03-29,01:06:58.000,89,11093315,13245,0,1711674417,13002.574043749999,126.48458345999825,53493.26273856 2024-03-29,01:06:59.000,89,11093408,13525,0,1711674418,13002.574043749999,126.49868172000424,53493.25575144 2024-03-29,01:07:00.000,89,11093355,13405,0,1711674419,13002.526889579989,126.48458345999825,53493.28369992 2024-03-29,01:07:01.000,89,11093359,13365,0,1711674420,13002.526889579989,126.49163259000488,53493.29767416001 2024-03-29,01:07:02.000,89,11093352,13525,0,1711674421,13002.533625889999,126.51277998000296,53493.346584000006 2024-03-29,01:07:03.000,89,11093367,13485,0,1711674422,13002.56730743999,126.51982911000232,53493.24876432001 2024-03-29,01:07:04.000,89,11093391,13325,0,1711674423,13002.560571129994,126.5409765000004,53493.276712800005 2024-03-29,01:07:05.000,89,11093315,13485,0,1711674424,13002.58751636999,126.56212388999847,53493.33260976 2024-03-29,01:07:06.000,89,11093322,13485,0,1711674425,13002.60772529999,126.55507475999912,53493.29767416001 2024-03-29,01:07:07.000,89,11093365,13325,0,1711674426,13002.600988989994,126.52687824000168,53493.3116484 2024-03-29,01:07:08.000,89,11093368,13565,0,1711674427,13002.60772529999,126.54802562999976,53493.3116484 2024-03-29,01:07:09.000,89,11093364,13445,0,1711674428,13002.600988989994,126.58327128000383,53493.3116484 2024-03-29,01:07:10.000,89,11093371,13445,0,1711674429,13002.600988989994,126.56917301999783,53493.35357112 2024-03-29,01:07:11.000,89,11093370,13365,0,1711674430,13002.594252679999,126.59736954000255,53493.346584000006 2024-03-29,01:07:12.000,89,11093391,13445,0,1711674431,13002.56730743999,126.57622215000447,53493.30466128 2024-03-29,01:07:13.000,89,11093354,13045,0,1711674432,13002.513416959999,126.56917301999783,53493.325622640004 2024-03-29,01:07:14.000,89,11093396,13365,0,1711674433,13002.520153269994,126.58327128000383,53493.325622640004 2024-03-29,01:07:15.000,89,11093314,13565,0,1711674434,13002.499944339994,126.59032041000319,53493.346584000006 2024-03-29,01:07:16.000,89,11093369,13565,0,1711674435,13002.472999099999,126.64671344999806,53493.30466128 2024-03-29,01:07:17.000,89,11093370,13325,0,1711674436,13002.459526479994,126.64671344999806,53493.3116484 2024-03-29,01:07:18.000,89,11093372,13525,0,1711674437,13002.459526479994,126.66786084000341,53493.33959688001 2024-03-29,01:07:19.000,89,11093320,13685,0,1711674438,13002.472999099999,126.68900823000149,53493.31863552001 2024-03-29,01:07:20.000,89,11093372,13205,0,1711674439,13002.513416959999,126.68900823000149,53493.3116484 2024-03-29,01:07:21.000,89,11093412,13245,0,1711674440,13002.513416959999,126.71720474999893,53493.325622640004 2024-03-29,01:07:22.000,89,11093346,13525,0,1711674441,13002.580780059994,126.73835214000428,53493.36055824 2024-03-29,01:07:23.000,89,11093338,13645,0,1711674442,13002.62793422999,126.72425387999829,53493.36754536001 2024-03-29,01:07:24.000,89,11093322,13285,0,1711674443,13002.65487947,126.72425387999829,53493.33959688001 2024-03-29,01:07:25.000,89,11093364,13725,0,1711674444,13002.742451499995,126.72425387999829,53493.3116484 2024-03-29,01:07:26.000,89,11093388,13525,0,1711674445,13002.79634198,126.73835214000428,53493.374532480004 2024-03-29,01:07:27.000,89,11093382,13205,0,1711674446,13002.843496149995,126.74540127000364,53493.346584000006 2024-03-29,01:07:28.000,89,11093367,13245,0,1711674447,13002.91085924999,126.7876960499998,53493.35357112 2024-03-29,01:07:29.000,89,11093356,13245,0,1711674448,13002.95801342,126.78064692000044,53493.40248096 2024-03-29,01:07:30.000,89,11093328,13445,0,1711674449,13003.01864021,126.80179430999851,53493.36055824 2024-03-29,01:07:31.000,89,11093318,13285,0,1711674450,13003.106212239996,126.82999083000323,53493.40248096 2024-03-29,01:07:32.000,89,11093382,13485,0,1711674451,13003.146630099996,126.87228560999938,53493.395493840006 2024-03-29,01:07:33.000,89,11093375,12925,0,1711674452,13003.213993199992,126.86523648000002,53493.43042944 2024-03-29,01:07:34.000,89,11093356,13525,0,1711674453,13003.254411059992,126.8511382200013,53493.4513908 2024-03-29,01:07:35.000,89,11093372,13205,0,1711674454,13003.267883679997,126.9004821300041,53493.42344232 2024-03-29,01:07:36.000,89,11093403,13845,0,1711674455,13003.294828919992,126.93572778000089,53493.47933928 2024-03-29,01:07:37.000,89,11093375,13245,0,1711674456,13003.348719399997,126.8863838699981,53493.50030064 2024-03-29,01:07:38.000,89,11093382,13765,0,1711674457,13003.335246779992,126.8863838699981,53493.50728776001 2024-03-29,01:07:39.000,89,11093300,13565,0,1711674458,13003.368928329997,126.93572778000089,53493.54921048 2024-03-29,01:07:40.000,89,11093383,13565,0,1711674459,13003.382400950002,126.90753126000345,53493.52824912 2024-03-29,01:07:41.000,89,11093367,13445,0,1711674460,13003.368928329997,126.9498260399996,53493.54921048 2024-03-29,01:07:42.000,89,11093388,13605,0,1711674461,13003.341983090002,126.94277691000025,53493.57017184 2024-03-29,01:07:43.000,89,11093324,13405,0,1711674462,13003.335246779992,126.9004821300041,53493.57715896 2024-03-29,01:07:44.000,89,11093329,13405,0,1711674463,13003.362192020002,126.92867865000153,53493.57715896 2024-03-29,01:07:45.000,89,11093333,13565,0,1711674464,13003.355455709992,126.94277691000025,53493.5911332 2024-03-29,01:07:46.000,89,11093350,13285,0,1711674465,13003.335246779992,126.91458039000281,53493.57017184 2024-03-29,01:07:47.000,89,11093332,13605,0,1711674466,13003.348719399997,126.98507169000368,53493.57715896 2024-03-29,01:07:48.000,89,11093335,13645,0,1711674467,13003.315037849992,127.00621908000176,53493.542223360004 2024-03-29,01:07:49.000,89,11093335,13445,0,1711674468,13003.335246779992,127.00621908000176,53493.563184720006 2024-03-29,01:07:50.000,89,11093364,13005,0,1711674469,13003.281356300002,127.03441559999919,53493.57017184 2024-03-29,01:07:51.000,89,11093344,13525,0,1711674470,13003.288092609997,127.08375951000198,53493.57017184 2024-03-29,01:07:52.000,89,11093367,13485,0,1711674471,13003.281356300002,127.11900515999878,53493.60510744001 2024-03-29,01:07:53.000,89,11093377,13605,0,1711674472,13003.193784269992,127.0978577700007,53493.58414608001 2024-03-29,01:07:54.000,89,11093379,13605,0,1711674473,13003.180311650001,127.11195602999942,53493.563184720006 2024-03-29,01:07:55.000,89,11093395,13525,0,1711674474,13003.119684860001,127.11195602999942,53493.57017184 2024-03-29,01:07:56.000,89,11093334,13765,0,1711674475,13003.112948549991,127.18949645999965,53493.60510744001 2024-03-29,01:07:57.000,89,11093313,13365,0,1711674476,13003.045585449996,127.196545589999,53493.60510744001 2024-03-29,01:07:58.000,89,11093360,13245,0,1711674477,13003.032112829991,127.21064384999772,53493.5911332 2024-03-29,01:07:59.000,89,11093354,13205,0,1711674478,13002.95801342,127.21064384999772,53493.60510744001 2024-03-29,01:08:00.000,89,11093353,13285,0,1711674479,13002.93780449,127.21064384999772,53493.63305592001 2024-03-29,01:08:01.000,89,11093356,13285,0,1711674480,13002.8771777,127.22474211000372,53493.59812032 2024-03-29,01:08:02.000,89,11093342,13205,0,1711674481,13002.80981459999,127.21769298000436,53493.59812032 2024-03-29,01:08:03.000,89,11093343,13205,0,1711674482,13002.76939673999,127.23179124000308,53493.57715896 2024-03-29,01:08:04.000,89,11093376,13605,0,1711674483,13002.69529733,127.23179124000308,53493.542223360004 2024-03-29,01:08:05.000,89,11093359,13245,0,1711674484,13002.661615779994,127.23884037000244,53493.521262 2024-03-29,01:08:06.000,89,11093376,13605,0,1711674485,13002.621197919994,127.196545589999,53493.53523624001 2024-03-29,01:08:07.000,89,11093417,13325,0,1711674486,13002.594252679999,127.16834907000157,53493.50728776001 2024-03-29,01:08:08.000,89,11093345,13605,0,1711674487,13002.580780059994,127.16129994000221,53493.47235216 2024-03-29,01:08:09.000,89,11093421,13525,0,1711674488,13002.499944339994,127.18244733000029,53493.521262 2024-03-29,01:08:10.000,89,11093337,13445,0,1711674489,13002.499944339994,127.18949645999965,53493.50728776001 2024-03-29,01:08:11.000,89,11093348,13605,0,1711674490,13002.439317549994,127.16129994000221,53493.53523624001 2024-03-29,01:08:12.000,89,11093342,13285,0,1711674491,13002.432581239998,127.0978577700007,53493.45837792 2024-03-29,01:08:13.000,89,11093347,13445,0,1711674492,13002.378690759993,127.14015255000413,53493.493313520004 2024-03-29,01:08:14.000,89,11093367,13605,0,1711674493,13002.351745519998,127.10490690000006,53493.46536504001 2024-03-29,01:08:15.000,89,11093375,13285,0,1711674494,13002.311327659998,127.09080864000134,53493.493313520004 2024-03-29,01:08:16.000,89,11093326,13285,0,1711674495,13002.237228249993,127.11195602999942,53493.374532480004 2024-03-29,01:08:17.000,89,11093370,13485,0,1711674496,13002.217019319993,127.10490690000006,53493.40248096 2024-03-29,01:08:18.000,89,11093335,13685,0,1711674497,13002.163128840002,127.08375951000198,53493.36055824 2024-03-29,01:08:19.000,89,11093391,12925,0,1711674498,13002.136183599992,127.13310342000477,53493.36055824 2024-03-29,01:08:20.000,89,11093366,13085,0,1711674499,13002.109238359997,127.14720168000349,53493.325622640004 2024-03-29,01:08:21.000,89,11093343,13485,0,1711674500,13002.109238359997,127.14015255000413,53493.33260976 2024-03-29,01:08:22.000,89,11093397,13405,0,1711674501,13002.048611569997,127.14015255000413,53493.3116484 2024-03-29,01:08:23.000,89,11093325,13165,0,1711674502,13002.021666330002,127.15425081000285,53493.29068704 2024-03-29,01:08:24.000,89,11093348,13285,0,1711674503,13002.055347879992,127.18949645999965,53493.28369992 2024-03-29,01:08:25.000,89,11093355,13605,0,1711674504,13002.021666330002,127.17539820000093,53493.29767416001 2024-03-29,01:08:26.000,89,11093382,13365,0,1711674505,13002.001457400002,127.18244733000029,53493.276712800005 2024-03-29,01:08:27.000,89,11093342,12965,0,1711674506,13001.954303229992,127.16834907000157,53493.29767416001 2024-03-29,01:08:28.000,89,11093353,13165,0,1711674507,13001.900412750001,127.14720168000349,53493.24876432001 2024-03-29,01:08:29.000,89,11093413,13285,0,1711674508,13001.873467509991,127.16129994000221,53493.23479008 2024-03-29,01:08:30.000,89,11093393,13245,0,1711674509,13001.785895479996,127.16834907000157,53493.14395752 2024-03-29,01:08:31.000,89,11093368,13205,0,1711674510,13001.772422859991,127.11900515999878,53493.26273856 2024-03-29,01:08:32.000,89,11093309,13125,0,1711674511,13001.745477619996,127.12605428999814,53493.19286736 2024-03-29,01:08:33.000,89,11093324,13445,0,1711674512,13001.71853238,127.09080864000134,53493.17190600001 2024-03-29,01:08:34.000,89,11093341,13485,0,1711674513,13001.664641899995,127.05556299000455,53493.12998328001 2024-03-29,01:08:35.000,89,11093355,13725,0,1711674514,13001.664641899995,127.04851385999791,53493.08806056 2024-03-29,01:08:36.000,89,11093369,13405,0,1711674515,13001.69158713999,126.96392429999833,53493.109021920005 2024-03-29,01:08:37.000,89,11093303,13325,0,1711674516,13001.67811452,126.95687516999897,53493.04613784 2024-03-29,01:08:38.000,89,11093346,13405,0,1711674517,13001.684850829995,126.8863838699981,53493.05312496001 2024-03-29,01:08:39.000,89,11093398,13405,0,1711674518,13001.705059759995,126.82999083000323,53493.05312496001 2024-03-29,01:08:40.000,89,11093330,13285,0,1711674519,13001.75895024,126.84408909000194,53493.03216360001 2024-03-29,01:08:41.000,89,11093367,13485,0,1711674520,13001.745477619996,126.77359779000108,53492.990240880004 2024-03-29,01:08:42.000,89,11093340,13565,0,1711674521,13001.71179606999,126.77359779000108,53492.98325376001 2024-03-29,01:08:43.000,89,11093345,13245,0,1711674522,13001.71179606999,126.752450400003,53492.97626664 2024-03-29,01:08:44.000,89,11093356,13645,0,1711674523,13001.69158713999,126.72425387999829,53492.98325376001 2024-03-29,01:08:45.000,89,11093331,13685,0,1711674524,13001.684850829995,126.72425387999829,53492.97626664 2024-03-29,01:08:46.000,89,11093415,13325,0,1711674525,13001.65790559,126.73835214000428,53492.990240880004 2024-03-29,01:08:47.000,89,11093332,13205,0,1711674526,13001.65790559,126.72425387999829,53492.93434392001 2024-03-29,01:08:48.000,89,11093397,13725,0,1711674527,13001.5972788,126.70310649000021,53492.96229240001 2024-03-29,01:08:49.000,89,11093356,13765,0,1711674528,13001.57033355999,126.66786084000341,53492.92036968 2024-03-29,01:08:50.000,89,11093402,13565,0,1711674529,13001.52991569999,126.66081171000405,53492.90639544 2024-03-29,01:08:51.000,89,11093409,13645,0,1711674530,13001.47602522,126.66786084000341,53492.90639544 2024-03-29,01:08:52.000,89,11093351,13765,0,1711674531,13001.43560736,126.64671344999806,53492.88543408001 2024-03-29,01:08:53.000,89,11093358,13125,0,1711674532,13001.38845318999,126.62556605999998,53492.871459840004 2024-03-29,01:08:54.000,89,11093321,13525,0,1711674533,13001.361507949994,126.6396643199987,53492.8574856 2024-03-29,01:08:55.000,89,11093353,13245,0,1711674534,13001.253726989999,126.62556605999998,53492.85049848 2024-03-29,01:08:56.000,89,11093350,13565,0,1711674535,13001.246990679989,126.6396643199987,53492.80857576 2024-03-29,01:08:57.000,89,11093384,13525,0,1711674536,13001.172891269998,126.67490997000277,53492.79460152001 2024-03-29,01:08:58.000,89,11093365,13285,0,1711674537,13001.132473409998,126.62556605999998,53492.80857576 2024-03-29,01:08:59.000,89,11093424,13565,0,1711674538,13001.098791859993,126.68900823000149,53492.7876144 2024-03-29,01:09:00.000,89,11093334,13285,0,1711674539,13001.051637689998,126.68195910000213,53492.76665304001 2024-03-29,01:09:01.000,89,11093371,13565,0,1711674540,13000.991010899997,126.70310649000021,53492.773640160005 2024-03-29,01:09:02.000,89,11093317,13285,0,1711674541,13000.991010899997,126.71720474999893,53492.74569168001 2024-03-29,01:09:03.000,89,11093340,13245,0,1711674542,13000.964065660002,126.73130300999765,53492.73870456 2024-03-29,01:09:04.000,89,11093305,13525,0,1711674543,13000.943856730002,126.752450400003,53492.724730320006 2024-03-29,01:09:05.000,89,11093355,13325,0,1711674544,13000.930384109997,126.73130300999765,53492.69678184001 2024-03-29,01:09:06.000,89,11093339,13565,0,1711674545,13000.923647800002,126.7876960499998,53492.66184624 2024-03-29,01:09:07.000,89,11093299,13805,0,1711674546,13000.896702559992,126.73835214000428,53492.675820480006 2024-03-29,01:09:08.000,89,11093370,13325,0,1711674547,13000.849548389997,126.76654866000172,53492.68979472 2024-03-29,01:09:09.000,89,11093349,13405,0,1711674548,13000.802394220002,126.77359779000108,53492.66184624 2024-03-29,01:09:10.000,89,11093346,13445,0,1711674549,13000.701349570001,126.81589257000451,53492.69678184001 2024-03-29,01:09:11.000,89,11093362,13405,0,1711674550,13000.681140640001,126.83703996000258,53492.654859120004 2024-03-29,01:09:12.000,89,11093394,13525,0,1711674551,13000.62051385,126.83703996000258,53492.66184624 2024-03-29,01:09:13.000,89,11093363,13085,0,1711674552,13000.586832299996,126.90753126000345,53492.6828076 2024-03-29,01:09:14.000,89,11093307,13245,0,1711674553,13000.5194692,126.89343300000473,53492.64787200001 2024-03-29,01:09:15.000,89,11093362,13245,0,1711674554,13000.49926027,126.93572778000089,53492.66883336001 2024-03-29,01:09:16.000,89,11093314,13565,0,1711674555,13000.445369789995,126.93572778000089,53492.64088488 2024-03-29,01:09:17.000,89,11093330,13565,0,1711674556,13000.465578719995,126.97097342999768,53492.6129364 2024-03-29,01:09:18.000,89,11093337,13605,0,1711674557,13000.45884241,127.01326821000112,53492.59896216001 2024-03-29,01:09:19.000,89,11093333,13605,0,1711674558,13000.47231502999,127.02736646999983,53492.57800080001 2024-03-29,01:09:20.000,89,11093360,13125,0,1711674559,13000.45210609999,127.02031734000047,53492.58498792 2024-03-29,01:09:21.000,89,11093383,13285,0,1711674560,13000.47231502999,127.01326821000112,53492.59896216001 2024-03-29,01:09:22.000,89,11093354,13405,0,1711674561,13000.47905134,127.02031734000047,53492.58498792 2024-03-29,01:09:23.000,89,11093357,13165,0,1711674562,13000.485787649995,127.04146472999855,53492.57800080001 2024-03-29,01:09:24.000,89,11093396,13245,0,1711674563,13000.49926027,127.04851385999791,53492.63389776 2024-03-29,01:09:25.000,89,11093323,13325,0,1711674564,13000.49926027,127.04146472999855,53492.6129364 2024-03-29,01:09:26.000,89,11093317,13085,0,1711674565,13000.526205509996,127.06966125000326,53492.62691064001 2024-03-29,01:09:27.000,89,11093341,13565,0,1711674566,13000.55988706,127.10490690000006,53492.58498792 2024-03-29,01:09:28.000,89,11093334,13285,0,1711674567,13000.546414439996,127.10490690000006,53492.6129364 2024-03-29,01:09:29.000,89,11093308,13645,0,1711674568,13000.49926027,127.09080864000134,53492.605949280005 2024-03-29,01:09:30.000,89,11093320,13365,0,1711674569,13000.49926027,127.09080864000134,53492.605949280005 2024-03-29,01:09:31.000,89,11093353,13245,0,1711674570,13000.5194692,127.0626121200039,53492.6129364 2024-03-29,01:09:32.000,89,11093327,13285,0,1711674571,13000.53294181999,127.08375951000198,53492.605949280005 2024-03-29,01:09:33.000,89,11093383,13205,0,1711674572,13000.526205509996,127.10490690000006,53492.58498792 2024-03-29,01:09:34.000,89,11093356,13765,0,1711674573,13000.505996579996,127.196545589999,53492.59896216001 2024-03-29,01:09:35.000,89,11093346,13605,0,1711674574,13000.526205509996,127.14720168000349,53492.59896216001 2024-03-29,01:09:36.000,89,11093382,13485,0,1711674575,13000.49252395999,127.21064384999772,53492.6129364 2024-03-29,01:09:37.000,89,11093348,13485,0,1711674576,13000.49926027,127.23884037000244,53492.66883336001 2024-03-29,01:09:38.000,89,11093358,13285,0,1711674577,13000.47905134,127.28113514999859,53492.64787200001 2024-03-29,01:09:39.000,89,11093279,13325,0,1711674578,13000.47231502999,127.35867557999882,53492.61992352 2024-03-29,01:09:40.000,89,11093366,13285,0,1711674579,13000.43189716999,127.41506862000097,53492.64088488 2024-03-29,01:09:41.000,89,11093371,13645,0,1711674580,13000.41168823999,127.43621600999904,53492.654859120004 2024-03-29,01:09:42.000,89,11093390,13765,0,1711674581,13000.43189716999,127.4573634000044,53492.64787200001 2024-03-29,01:09:43.000,89,11093361,13685,0,1711674582,13000.384742999995,127.43621600999904,53492.61992352 2024-03-29,01:09:44.000,89,11093333,13285,0,1711674583,13000.43189716999,127.47146166000311,53492.62691064001 2024-03-29,01:09:45.000,89,11093334,13085,0,1711674584,13000.49252395999,127.4573634000044,53492.64088488 2024-03-29,01:09:46.000,89,11093323,13405,0,1711674585,13000.526205509996,127.43621600999904,53492.63389776 2024-03-29,01:09:47.000,89,11093348,13405,0,1711674586,13000.53294181999,127.4080194900016,53492.66883336001 2024-03-29,01:09:48.000,89,11093334,13325,0,1711674587,13000.55988706,127.39392123000289,53492.66883336001 2024-03-29,01:09:49.000,89,11093319,13245,0,1711674588,13000.573359679991,127.37277384000481,53492.675820480006 2024-03-29,01:09:50.000,89,11093390,13285,0,1711674589,13000.55988706,127.36572470999818,53492.63389776 2024-03-29,01:09:51.000,89,11093361,13165,0,1711674590,13000.633986469991,127.35867557999882,53492.68979472 2024-03-29,01:09:52.000,89,11093366,13405,0,1711674591,13000.62051385,127.32342993000202,53492.69678184001 2024-03-29,01:09:53.000,89,11093357,13485,0,1711674592,13000.647459089996,127.37277384000481,53492.71075608 2024-03-29,01:09:54.000,89,11093332,13605,0,1711674593,13000.667668019996,127.36572470999818,53492.73870456 2024-03-29,01:09:55.000,89,11093358,13525,0,1711674594,13000.694613259991,127.3445773200001,53492.71774320001 2024-03-29,01:09:56.000,89,11093325,13125,0,1711674595,13000.721558500001,127.35162644999946,53492.71774320001 2024-03-29,01:09:57.000,89,11093374,13605,0,1711674596,13000.741767430001,127.33752819000074,53492.74569168001 2024-03-29,01:09:58.000,89,11093356,13525,0,1711674597,13000.876493629992,127.3445773200001,53492.724730320006 2024-03-29,01:09:59.000,89,11093359,13285,0,1711674598,13000.930384109997,127.29523341000458,53492.79460152001 2024-03-29,01:10:00.000,89,11093410,13245,0,1711674599,13001.071846619998,127.25293863000115,53492.73171744 2024-03-29,01:10:01.000,89,11093354,13165,0,1711674600,13001.159418649993,127.25998776000051,53492.74569168001 2024-03-29,01:10:02.000,89,11093344,13205,0,1711674601,13001.307617469989,127.2458895000018,53492.7876144 2024-03-29,01:10:03.000,89,11093364,13245,0,1711674602,13001.38845318999,127.18244733000029,53492.75966592 2024-03-29,01:10:04.000,89,11093315,13925,0,1711674603,13001.44907997999,127.18244733000029,53492.81556288001 2024-03-29,01:10:05.000,89,11093340,13325,0,1711674604,13001.53665201,127.17539820000093,53492.822550000004 2024-03-29,01:10:06.000,89,11093338,13405,0,1711674605,13001.57033355999,127.16129994000221,53492.83652424001 2024-03-29,01:10:07.000,89,11093312,13325,0,1711674606,13001.67811452,127.16834907000157,53492.87844696 2024-03-29,01:10:08.000,89,11093392,13645,0,1711674607,13001.684850829995,127.16834907000157,53492.90639544 2024-03-29,01:10:09.000,89,11093330,13285,0,1711674608,13001.71853238,127.14015255000413,53492.9273568 2024-03-29,01:10:10.000,89,11093339,13325,0,1711674609,13001.772422859991,127.10490690000006,53492.96927952 2024-03-29,01:10:11.000,89,11093306,13045,0,1711674610,13001.833049649991,127.0978577700007,53492.96229240001 2024-03-29,01:10:12.000,89,11093338,13445,0,1711674611,13001.947566919996,127.06966125000326,53492.9273568 2024-03-29,01:10:13.000,89,11093329,13405,0,1711674612,13001.987984779997,127.07671038000262,53492.90639544 2024-03-29,01:10:14.000,89,11093376,13405,0,1711674613,13002.115974669992,127.05556299000455,53493.03216360001 2024-03-29,01:10:15.000,89,11093350,13445,0,1711674614,13002.230491939998,126.98507169000368,53493.04613784 2024-03-29,01:10:16.000,89,11093366,13765,0,1711674615,13002.304591349988,126.96392429999833,53493.039150720004 2024-03-29,01:10:17.000,89,11093400,13525,0,1711674616,13002.425844929989,126.98507169000368,53493.060112080006 2024-03-29,01:10:18.000,89,11093324,13445,0,1711674617,13002.466262789989,126.95687516999897,53493.07408632 2024-03-29,01:10:19.000,89,11093384,13645,0,1711674618,13002.486471719989,126.93572778000089,53493.109021920005 2024-03-29,01:10:20.000,89,11093410,13445,0,1711674619,13002.56730743999,126.92867865000153,53493.178893120006 2024-03-29,01:10:21.000,89,11093406,13285,0,1711674620,13002.61446161,126.93572778000089,53493.16491888 2024-03-29,01:10:22.000,89,11093322,13445,0,1711674621,13002.65487947,126.94277691000025,53493.14395752 2024-03-29,01:10:23.000,89,11093373,13565,0,1711674622,13002.68856101999,126.96392429999833,53493.178893120006 2024-03-29,01:10:24.000,89,11093344,13645,0,1711674623,13002.72897887999,126.94277691000025,53493.227802960006 2024-03-29,01:10:25.000,89,11093375,13605,0,1711674624,13002.79634198,126.95687516999897,53493.24876432001 2024-03-29,01:10:26.000,89,11093364,13565,0,1711674625,13002.782869359995,126.97802256000432,53493.23479008 2024-03-29,01:10:27.000,89,11093414,12965,0,1711674626,13002.81655091,126.98507169000368,53493.36055824 2024-03-29,01:10:28.000,89,11093337,13405,0,1711674627,13002.81655091,126.9991699500024,53493.36055824 2024-03-29,01:10:29.000,89,11093384,13005,0,1711674628,13002.843496149995,126.9991699500024,53493.35357112 2024-03-29,01:10:30.000,89,11093360,13325,0,1711674629,13002.8771777,127.01326821000112,53493.3116484 2024-03-29,01:10:31.000,89,11093415,13525,0,1711674630,13002.924331869996,126.97097342999768,53493.36754536001 2024-03-29,01:10:32.000,89,11093398,13165,0,1711674631,13002.93106817999,126.96392429999833,53493.3815196 2024-03-29,01:10:33.000,89,11093368,13405,0,1711674632,13002.991694969991,126.98507169000368,53493.40946808 2024-03-29,01:10:34.000,89,11093382,13005,0,1711674633,13003.01864021,126.93572778000089,53493.4513908 2024-03-29,01:10:35.000,89,11093378,13285,0,1711674634,13003.025376519996,126.93572778000089,53493.43741656001 2024-03-29,01:10:36.000,89,11093336,13325,0,1711674635,13002.97822235,126.92867865000153,53493.41645520001 2024-03-29,01:10:37.000,89,11093390,13405,0,1711674636,13002.99843128,126.92867865000153,53493.41645520001 2024-03-29,01:10:38.000,89,11093344,13525,0,1711674637,13003.032112829991,126.9498260399996,53493.444403680005 2024-03-29,01:10:39.000,89,11093400,13245,0,1711674638,13002.97822235,126.96392429999833,53493.46536504001 2024-03-29,01:10:40.000,89,11093331,13445,0,1711674639,13002.93780449,126.99212082000304,53493.40248096 2024-03-29,01:10:41.000,89,11093400,13205,0,1711674640,13002.93106817999,126.97802256000432,53493.42344232 2024-03-29,01:10:42.000,89,11093408,13205,0,1711674641,13002.944540799996,126.9991699500024,53493.395493840006 2024-03-29,01:10:43.000,89,11093331,13525,0,1711674642,13002.904122939995,126.98507169000368,53493.40946808 2024-03-29,01:10:44.000,89,11093366,13325,0,1711674643,13002.89738663,126.9991699500024,53493.42344232 2024-03-29,01:10:45.000,89,11093374,13325,0,1711674644,13002.89738663,126.9498260399996,53493.374532480004 2024-03-29,01:10:46.000,89,11093401,13765,0,1711674645,13002.843496149995,126.98507169000368,53493.33260976 2024-03-29,01:10:47.000,89,11093339,13005,0,1711674646,13002.87044138999,126.91458039000281,53493.36055824 2024-03-29,01:10:48.000,89,11093362,13125,0,1711674647,13002.83002352999,126.92867865000153,53493.346584000006 2024-03-29,01:10:49.000,89,11093350,13045,0,1711674648,13002.83002352999,126.9498260399996,53493.374532480004 2024-03-29,01:10:50.000,89,11093342,13085,0,1711674649,13002.843496149995,126.92867865000153,53493.31863552001 2024-03-29,01:10:51.000,89,11093428,13125,0,1711674650,13002.81655091,126.91458039000281,53493.35357112 2024-03-29,01:10:52.000,89,11093347,13485,0,1711674651,13002.782869359995,126.9498260399996,53493.374532480004 2024-03-29,01:10:53.000,89,11093335,13045,0,1711674652,13002.77613305,126.92867865000153,53493.33260976 2024-03-29,01:10:54.000,89,11093412,13325,0,1711674653,13002.73571519,126.95687516999897,53493.35357112 2024-03-29,01:10:55.000,89,11093394,13605,0,1711674654,13002.68856101999,126.95687516999897,53493.346584000006 2024-03-29,01:10:56.000,89,11093404,13565,0,1711674655,13002.66835208999,126.91458039000281,53493.33260976 2024-03-29,01:10:57.000,89,11093372,13765,0,1711674656,13002.66835208999,126.9498260399996,53493.33959688001 2024-03-29,01:10:58.000,89,11093350,13485,0,1711674657,13002.63467054,126.92867865000153,53493.325622640004 2024-03-29,01:10:59.000,89,11093394,13405,0,1711674658,13002.61446161,126.93572778000089,53493.28369992 2024-03-29,01:11:00.000,89,11093400,13085,0,1711674659,13002.540362199994,126.9498260399996,53493.26273856 2024-03-29,01:11:01.000,89,11093360,13325,0,1711674660,13002.499944339994,126.9498260399996,53493.29068704 2024-03-29,01:11:02.000,89,11093401,13245,0,1711674661,13002.493208029999,127.01326821000112,53493.26273856 2024-03-29,01:11:03.000,89,11093340,13525,0,1711674662,13002.459526479994,126.99212082000304,53493.29767416001 2024-03-29,01:11:04.000,89,11093373,13445,0,1711674663,13002.412372309998,126.99212082000304,53493.26273856 2024-03-29,01:11:05.000,89,11093349,13245,0,1711674664,13002.351745519998,127.00621908000176,53493.21382872 2024-03-29,01:11:06.000,89,11093374,13165,0,1711674665,13002.331536589998,126.9991699500024,53493.178893120006 2024-03-29,01:11:07.000,89,11093397,13765,0,1711674666,13002.237228249993,127.05556299000455,53493.16491888 2024-03-29,01:11:08.000,89,11093320,13445,0,1711674667,13002.196810389993,127.04146472999855,53493.11600904 2024-03-29,01:11:09.000,89,11093400,13525,0,1711674668,13002.183337770002,127.0626121200039,53493.09504768 2024-03-29,01:11:10.000,89,11093366,13205,0,1711674669,13002.149656219997,127.02736646999983,53493.05312496001 2024-03-29,01:11:11.000,89,11093358,13085,0,1711674670,13002.095765739992,127.05556299000455,53493.060112080006 2024-03-29,01:11:12.000,89,11093364,13405,0,1711674671,13002.048611569997,127.01326821000112,53493.03216360001 2024-03-29,01:11:13.000,89,11093325,13405,0,1711674672,13001.974512159992,127.02736646999983,53493.04613784 2024-03-29,01:11:14.000,89,11093366,13085,0,1711674673,13001.920621680001,127.04146472999855,53493.011202240006 2024-03-29,01:11:15.000,89,11093309,13525,0,1711674674,13001.873467509991,127.02736646999983,53493.02517648 2024-03-29,01:11:16.000,89,11093330,13285,0,1711674675,13001.900412750001,127.05556299000455,53493.011202240006 2024-03-29,01:11:17.000,89,11093370,13605,0,1711674676,13001.846522269996,127.04146472999855,53492.941331040005 2024-03-29,01:11:18.000,89,11093342,13325,0,1711674677,13001.75221392999,127.07671038000262,53492.97626664 2024-03-29,01:11:19.000,89,11093377,13285,0,1711674678,13001.77915917,127.08375951000198,53492.96927952 2024-03-29,01:11:20.000,89,11093388,13125,0,1711674679,13001.71853238,127.12605428999814,53492.93434392001 2024-03-29,01:11:21.000,89,11093401,13565,0,1711674680,13001.65790559,127.09080864000134,53492.93434392001 2024-03-29,01:11:22.000,89,11093325,13245,0,1711674681,13001.624224039995,127.11900515999878,53492.941331040005 2024-03-29,01:11:23.000,89,11093330,13285,0,1711674682,13001.604015109995,127.14720168000349,53492.88543408001 2024-03-29,01:11:24.000,89,11093336,13085,0,1711674683,13001.53665201,127.11195602999942,53492.892421200006 2024-03-29,01:11:25.000,89,11093351,13285,0,1711674684,13001.49623415,127.11195602999942,53492.892421200006 2024-03-29,01:11:26.000,89,11093376,13285,0,1711674685,13001.44907997999,127.0978577700007,53492.81556288001 2024-03-29,01:11:27.000,89,11093384,13285,0,1711674686,13001.40866211999,127.0978577700007,53492.78062728 2024-03-29,01:11:28.000,89,11093369,13245,0,1711674687,13001.354771639999,127.15425081000285,53492.85049848 2024-03-29,01:11:29.000,89,11093349,13365,0,1711674688,13001.321090089994,127.11195602999942,53492.81556288001 2024-03-29,01:11:30.000,89,11093364,13485,0,1711674689,13001.260463299994,127.15425081000285,53492.822550000004 2024-03-29,01:11:31.000,89,11093337,13445,0,1711674690,13001.213309129998,127.18244733000029,53492.773640160005 2024-03-29,01:11:32.000,89,11093328,13445,0,1711674691,13001.166154959988,127.16129994000221,53492.7526788 2024-03-29,01:11:33.000,89,11093393,13245,0,1711674692,13001.112264479998,127.16834907000157,53492.724730320006 2024-03-29,01:11:34.000,89,11093374,13765,0,1711674693,13001.044901380003,127.22474211000372,53492.71075608 2024-03-29,01:11:35.000,89,11093371,13325,0,1711674694,13000.991010899997,127.22474211000372,53492.71774320001 2024-03-29,01:11:36.000,89,11093367,13605,0,1711674695,13000.950593039997,127.30228254000394,53492.675820480006 2024-03-29,01:11:37.000,89,11093351,13325,0,1711674696,13000.910175179997,127.30228254000394,53492.6828076 2024-03-29,01:11:38.000,89,11093307,13245,0,1711674697,13000.876493629992,127.33047906000138,53492.66883336001 2024-03-29,01:11:39.000,89,11093369,13525,0,1711674698,13000.809130529997,127.36572470999818,53492.675820480006 2024-03-29,01:11:40.000,89,11093334,13325,0,1711674699,13000.741767430001,127.35867557999882,53492.6828076 2024-03-29,01:11:41.000,89,11093382,13245,0,1711674700,13000.667668019996,127.39392123000289,53492.64088488 2024-03-29,01:11:42.000,89,11093325,13085,0,1711674701,13000.640722780001,127.42211775000033,53492.64787200001 2024-03-29,01:11:43.000,89,11093338,13045,0,1711674702,13000.53967813,127.49260905000119,53492.6129364 2024-03-29,01:11:44.000,89,11093374,13165,0,1711674703,13000.49926027,127.52785469999799,53492.61992352 2024-03-29,01:11:45.000,89,11093378,13405,0,1711674704,13000.39147930999,127.54195296000398,53492.58498792 2024-03-29,01:11:46.000,89,11093399,13125,0,1711674705,13000.303907279995,127.57014948000142,53492.605949280005 2024-03-29,01:11:47.000,89,11093318,13565,0,1711674706,13000.21633525,127.5912968699995,53492.56402656 2024-03-29,01:11:48.000,89,11093346,13645,0,1711674707,13000.142235839994,127.59834599999886,53492.508129600006 2024-03-29,01:11:49.000,89,11093392,13645,0,1711674708,13000.122026909994,127.67588642999908,53492.557039440006 2024-03-29,01:11:50.000,89,11093365,13245,0,1711674709,13000.041191189994,127.72523034000187,53492.557039440006 2024-03-29,01:11:51.000,89,11093375,13285,0,1711674710,12999.960355469993,127.76752511999803,53492.5430652 2024-03-29,01:11:52.000,89,11093395,13285,0,1711674711,12999.919937609993,127.78162338000402,53492.51511672 2024-03-29,01:11:53.000,89,11093369,13365,0,1711674712,12999.852574509998,127.79572164000274,53492.487168240004 2024-03-29,01:11:54.000,89,11093353,13325,0,1711674713,12999.818892959993,127.8380164199989,53492.44524552 2024-03-29,01:11:55.000,89,11093392,13805,0,1711674714,12999.778475099993,127.84506554999825,53492.487168240004 2024-03-29,01:11:56.000,89,11093336,13685,0,1711674715,12999.758266169993,127.87326207000297,53492.48018112001 2024-03-29,01:11:57.000,89,11093372,13445,0,1711674716,12999.751529859997,127.88031120000232,53492.43127128001 2024-03-29,01:11:58.000,89,11093320,13605,0,1711674717,12999.731320929997,127.92965510999784,53492.43127128001 2024-03-29,01:11:59.000,89,11093329,13125,0,1711674718,12999.677430449992,127.9014585900004,53492.41729704 2024-03-29,01:12:00.000,89,11093323,13485,0,1711674719,12999.684166760002,127.90850771999976,53492.38236144001 2024-03-29,01:12:01.000,89,11093365,13485,0,1711674720,12999.690903069997,127.95080250000319,53492.4033228 2024-03-29,01:12:02.000,89,11093374,13525,0,1711674721,12999.684166760002,127.92965510999784,53492.38236144001 2024-03-29,01:12:03.000,89,11093372,13285,0,1711674722,12999.711111999997,127.94375337000383,53492.41030992001 2024-03-29,01:12:04.000,89,11093352,13565,0,1711674723,12999.751529859997,127.97194989000127,53492.4033228 2024-03-29,01:12:05.000,89,11093374,13605,0,1711674724,12999.758266169993,127.95080250000319,53492.41729704 2024-03-29,01:12:06.000,89,11093353,13285,0,1711674725,12999.744793550002,127.95080250000319,53492.41030992001 2024-03-29,01:12:07.000,89,11093335,13205,0,1711674726,12999.758266169993,127.97899902000063,53492.41729704 2024-03-29,01:12:08.000,89,11093343,13085,0,1711674727,12999.805420340002,128.0142446700047,53492.4033228 2024-03-29,01:12:09.000,89,11093379,13245,0,1711674728,12999.866047129988,128.02129380000406,53492.44524552 2024-03-29,01:12:10.000,89,11093307,13485,0,1711674729,12999.872783439998,128.06358858000021,53492.45223264 2024-03-29,01:12:11.000,89,11093348,13845,0,1711674730,12999.872783439998,128.07768683999893,53492.43127128001 2024-03-29,01:12:12.000,89,11093333,13645,0,1711674731,12999.919937609993,128.10588336000365,53492.46620688 2024-03-29,01:12:13.000,89,11093362,13445,0,1711674732,12999.953619159998,128.14112901000044,53492.43127128001 2024-03-29,01:12:14.000,89,11093338,13645,0,1711674733,12999.940146539993,128.1481781399998,53492.43127128001 2024-03-29,01:12:15.000,89,11093384,13365,0,1711674734,12999.987300709989,128.2116203100013,53492.45223264 2024-03-29,01:12:16.000,89,11093381,13605,0,1711674735,12999.987300709989,128.22571857000003,53492.48018112001 2024-03-29,01:12:17.000,89,11093390,13605,0,1711674736,13000.027718569989,128.26801335000346,53492.49415536 2024-03-29,01:12:18.000,89,11093346,13245,0,1711674737,13000.061400119994,128.25391509000474,53492.438258400005 2024-03-29,01:12:19.000,89,11093364,13525,0,1711674738,13000.074872739999,128.28211161000218,53492.48018112001 2024-03-29,01:12:20.000,89,11093407,13725,0,1711674739,13000.081609049994,128.3103081299996,53492.49415536 2024-03-29,01:12:21.000,89,11093384,13285,0,1711674740,13000.068136429989,128.36670117000176,53492.46620688 2024-03-29,01:12:22.000,89,11093370,13245,0,1711674741,13000.020982259994,128.40899594999792,53492.438258400005 2024-03-29,01:12:23.000,89,11093355,13725,0,1711674742,13000.027718569989,128.38784855999984,53492.49415536 2024-03-29,01:12:24.000,89,11093340,13525,0,1711674743,13000.047927499989,128.41604508000455,53492.49415536 2024-03-29,01:12:25.000,89,11093351,13205,0,1711674744,13000.047927499989,128.41604508000455,53492.52210384 2024-03-29,01:12:26.000,89,11093363,13685,0,1711674745,13000.054663809999,128.45129073000135,53492.5430652 2024-03-29,01:12:27.000,89,11093316,13805,0,1711674746,13000.068136429989,128.43719247000263,53492.51511672 2024-03-29,01:12:28.000,89,11093362,13205,0,1711674747,13000.068136429989,128.444241600002,53492.508129600006 2024-03-29,01:12:29.000,89,11093355,13325,0,1711674748,13000.081609049994,128.444241600002,53492.52210384 2024-03-29,01:12:30.000,89,11093364,13325,0,1711674749,13000.074872739999,128.46538899000006,53492.487168240004 2024-03-29,01:12:31.000,89,11093374,13165,0,1711674750,13000.081609049994,128.47243811999942,53492.536078080004 2024-03-29,01:12:32.000,89,11093364,13245,0,1711674751,13000.081609049994,128.49358551000478,53492.536078080004 2024-03-29,01:12:33.000,89,11093351,13445,0,1711674752,13000.115290599999,128.48653637999814,53492.55005232001 2024-03-29,01:12:34.000,89,11093366,13005,0,1711674753,13000.12876321999,128.5429294200003,53492.536078080004 2024-03-29,01:12:35.000,89,11093384,13565,0,1711674754,13000.155708459999,128.47948724999878,53492.49415536 2024-03-29,01:12:36.000,89,11093347,13725,0,1711674755,13000.175917389999,128.50063464000414,53492.58498792 2024-03-29,01:12:37.000,89,11093382,13405,0,1711674756,13000.18939000999,128.52883116000157,53492.5430652 2024-03-29,01:12:38.000,89,11093368,13365,0,1711674757,13000.22980786999,128.557027679999,53492.605949280005 2024-03-29,01:12:39.000,89,11093373,13005,0,1711674758,13000.23654418,128.57817507000436,53492.57800080001 2024-03-29,01:12:40.000,89,11093369,13205,0,1711674759,13000.263489419995,128.57112593999773,53492.61992352 2024-03-29,01:12:41.000,89,11093361,13405,0,1711674760,13000.29717097,128.56407680999837,53492.63389776 2024-03-29,01:12:42.000,89,11093398,13205,0,1711674761,13000.283698349995,128.57112593999773,53492.59197504 2024-03-29,01:12:43.000,89,11093316,13445,0,1711674762,13000.31064358999,128.57817507000436,53492.58498792 2024-03-29,01:12:44.000,89,11093395,13205,0,1711674763,13000.35106144999,128.57817507000436,53492.62691064001 2024-03-29,01:12:45.000,89,11093365,13125,0,1711674764,13000.35779776,128.61342072000116,53492.63389776 2024-03-29,01:12:46.000,89,11093316,13205,0,1711674765,13000.364534069995,128.62046985000052,53492.6129364 2024-03-29,01:12:47.000,89,11093344,13525,0,1711674766,13000.425160859995,128.62751897999988,53492.58498792 2024-03-29,01:12:48.000,89,11093354,13405,0,1711674767,13000.445369789995,128.62751897999988,53492.56402656 2024-03-29,01:12:49.000,89,11093408,13325,0,1711674768,13000.47231502999,128.6557155000046,53492.61992352 2024-03-29,01:12:50.000,89,11093359,13765,0,1711674769,13000.505996579996,128.6416172399986,53492.6129364 2024-03-29,01:12:51.000,89,11093346,13365,0,1711674770,13000.546414439996,128.63456810999924,53492.6129364 2024-03-29,01:12:52.000,89,11093439,13125,0,1711674771,13000.593568609991,128.62751897999988,53492.64787200001 2024-03-29,01:12:53.000,89,11093342,13445,0,1711674772,13000.58009599,128.64866636999795,53492.61992352 2024-03-29,01:12:54.000,89,11093390,13405,0,1711674773,13000.627250159996,128.62751897999988,53492.62691064001 2024-03-29,01:12:55.000,89,11093358,13645,0,1711674774,13000.660931710001,128.62046985000052,53492.64787200001 2024-03-29,01:12:56.000,89,11093324,13325,0,1711674775,13000.674404329991,128.63456810999924,53492.654859120004 2024-03-29,01:12:57.000,89,11093346,13445,0,1711674776,13000.708085879996,128.69801028000074,53492.69678184001 2024-03-29,01:12:58.000,89,11093352,12885,0,1711674777,13000.681140640001,128.66276463000395,53492.64088488 2024-03-29,01:12:59.000,89,11093375,13445,0,1711674778,13000.741767430001,128.63456810999924,53492.62691064001 2024-03-29,01:13:00.000,89,11093387,13165,0,1711674779,13000.748503739997,128.6698137600033,53492.63389776 2024-03-29,01:13:01.000,89,11093376,13445,0,1711674780,13000.782185290002,128.66276463000395,53492.64088488 2024-03-29,01:13:02.000,89,11093403,13045,0,1711674781,13000.802394220002,128.68391202000203,53492.675820480006 2024-03-29,01:13:03.000,89,11093339,13285,0,1711674782,13000.849548389997,128.63456810999924,53492.703768960004 2024-03-29,01:13:04.000,89,11093398,13325,0,1711674783,13000.788921599997,128.67686289000267,53492.66184624 2024-03-29,01:13:05.000,89,11093343,13485,0,1711674784,13000.795657909992,128.6698137600033,53492.69678184001 2024-03-29,01:13:06.000,89,11093344,13245,0,1711674785,13000.795657909992,128.69096115000139,53492.654859120004 2024-03-29,01:13:07.000,89,11093387,13285,0,1711674786,13000.775448979992,128.7050594100001,53492.66883336001 2024-03-29,01:13:08.000,89,11093404,13405,0,1711674787,13000.748503739997,128.6557155000046,53492.654859120004 2024-03-29,01:13:09.000,89,11093385,13645,0,1711674788,13000.708085879996,128.68391202000203,53492.59197504 2024-03-29,01:13:10.000,89,11093402,13605,0,1711674789,13000.687876949996,128.7050594100001,53492.64088488 2024-03-29,01:13:11.000,89,11093392,13925,0,1711674790,13000.687876949996,128.69801028000074,53492.69678184001 2024-03-29,01:13:12.000,89,11093372,13165,0,1711674791,13000.647459089996,128.68391202000203,53492.66184624 2024-03-29,01:13:13.000,89,11093324,13445,0,1711674792,13000.627250159996,128.66276463000395,53492.59896216001 2024-03-29,01:13:14.000,89,11093398,13125,0,1711674793,13000.613777539991,128.71210853999946,53492.59896216001 2024-03-29,01:13:15.000,89,11093336,13405,0,1711674794,13000.586832299996,128.72620679999818,53492.62691064001 2024-03-29,01:13:16.000,89,11093365,13445,0,1711674795,13000.5194692,128.71210853999946,53492.58498792 2024-03-29,01:13:17.000,89,11093381,13325,0,1711674796,13000.49926027,128.73325593000482,53492.605949280005 2024-03-29,01:13:18.000,89,11093388,13205,0,1711674797,13000.505996579996,128.74735419000353,53492.57101368 2024-03-29,01:13:19.000,89,11093355,13765,0,1711674798,13000.53967813,128.78259984000033,53492.58498792 2024-03-29,01:13:20.000,89,11093333,13045,0,1711674799,13000.5194692,128.78259984000033,53492.52909096001 2024-03-29,01:13:21.000,89,11093370,13325,0,1711674800,13000.51273288999,128.7544033200029,53492.52909096001 2024-03-29,01:13:22.000,89,11093377,13205,0,1711674801,13000.5194692,128.76145245000225,53492.49415536 2024-03-29,01:13:23.000,89,11093353,13045,0,1711674802,13000.566623369996,128.77555071000097,53492.5430652 2024-03-29,01:13:24.000,89,11093378,13125,0,1711674803,13000.55988706,128.78259984000033,53492.51511672 2024-03-29,01:13:25.000,89,11093375,13325,0,1711674804,13000.586832299996,128.79669809999905,53492.51511672 2024-03-29,01:13:26.000,89,11093362,13365,0,1711674805,13000.593568609991,128.78259984000033,53492.508129600006 2024-03-29,01:13:27.000,89,11093375,13245,0,1711674806,13000.55988706,128.83194375000312,53492.52210384 2024-03-29,01:13:28.000,89,11093345,13525,0,1711674807,13000.586832299996,128.81079635999777,53492.51511672 2024-03-29,01:13:29.000,89,11093395,13325,0,1711674808,13000.586832299996,128.84604201000184,53492.52210384 2024-03-29,01:13:30.000,89,11093337,13765,0,1711674809,13000.613777539991,128.84604201000184,53492.55005232001 2024-03-29,01:13:31.000,89,11093364,13165,0,1711674810,13000.593568609991,128.89538592000463,53492.50114248001 2024-03-29,01:13:32.000,89,11093345,12925,0,1711674811,13000.60030492,128.888336789998,53492.508129600006 2024-03-29,01:13:33.000,89,11093356,13565,0,1711674812,13000.573359679991,128.87423852999927,53492.44524552 2024-03-29,01:13:34.000,89,11093327,13605,0,1711674813,13000.55315074999,128.88128765999863,53492.473194 2024-03-29,01:13:35.000,89,11093316,13245,0,1711674814,13000.53294181999,128.902435050004,53492.49415536 2024-03-29,01:13:36.000,89,11093372,13285,0,1711674815,13000.573359679991,128.90948418000335,53492.487168240004 2024-03-29,01:13:37.000,89,11093307,13245,0,1711674816,13000.49926027,128.9165333100027,53492.46620688 2024-03-29,01:13:38.000,89,11093321,13405,0,1711674817,13000.485787649995,128.93063157000142,53492.45223264 2024-03-29,01:13:39.000,89,11093368,13245,0,1711674818,13000.45210609999,128.93768070000078,53492.473194 2024-03-29,01:13:40.000,89,11093348,13325,0,1711674819,13000.445369789995,128.9165333100027,53492.46620688 2024-03-29,01:13:41.000,89,11093364,13245,0,1711674820,13000.39147930999,128.93768070000078,53492.45223264 2024-03-29,01:13:42.000,89,11093360,13365,0,1711674821,13000.344325139995,128.92358244000206,53492.389348560006 2024-03-29,01:13:43.000,89,11093343,13525,0,1711674822,13000.283698349995,128.9799754800042,53492.4033228 2024-03-29,01:13:44.000,89,11093399,13365,0,1711674823,13000.20959893999,129.04341764999845,53492.368387200004 2024-03-29,01:13:45.000,89,11093338,13125,0,1711674824,13000.16918107999,129.05751591000444,53492.36140008001 2024-03-29,01:13:46.000,89,11093332,13405,0,1711674825,13000.101817979994,129.09276156000124,53492.33345160001 2024-03-29,01:13:47.000,89,11093366,13365,0,1711674826,13000.041191189994,129.12095807999867,53492.34742584 2024-03-29,01:13:48.000,89,11093339,13325,0,1711674827,12999.987300709989,129.10685981999995,53492.340438720006 2024-03-29,01:13:49.000,89,11093340,13485,0,1711674828,12999.994037019998,129.14915460000338,53492.27755464 2024-03-29,01:13:50.000,89,11093358,13565,0,1711674829,12999.913201299998,129.14915460000338,53492.28454176 2024-03-29,01:13:51.000,89,11093339,13165,0,1711674830,12999.852574509998,129.14915460000338,53492.30550312 2024-03-29,01:13:52.000,89,11093359,13365,0,1711674831,12999.791947719998,129.17735112000082,53492.221657680006 2024-03-29,01:13:53.000,89,11093391,13365,0,1711674832,12999.731320929997,129.14915460000338,53492.24960616 2024-03-29,01:13:54.000,89,11093312,13285,0,1711674833,12999.690903069997,129.1984985099989,53492.26358040001 2024-03-29,01:13:55.000,89,11093350,13005,0,1711674834,12999.610067349997,129.18440025000018,53492.14479936001 2024-03-29,01:13:56.000,89,11093331,13165,0,1711674835,12999.535967939992,129.1632528600021,53492.172747840006 2024-03-29,01:13:57.000,89,11093326,13445,0,1711674836,12999.509022699996,129.1984985099989,53492.20768344 2024-03-29,01:13:58.000,89,11093314,13245,0,1711674837,12999.482077460001,129.2266950300036,53492.172747840006 2024-03-29,01:13:59.000,89,11093282,13325,0,1711674838,12999.40124174,129.26898980999977,53492.13781224 2024-03-29,01:14:00.000,89,11093357,13285,0,1711674839,12999.33387863999,129.26898980999977,53492.10986376 2024-03-29,01:14:01.000,89,11093313,13805,0,1711674840,12999.27998816,129.28308806999848,53492.08191528 2024-03-29,01:14:02.000,89,11093329,13725,0,1711674841,12999.25304291999,129.33243198000127,53492.07492816001 2024-03-29,01:14:03.000,89,11093374,13405,0,1711674842,12999.17894351,129.33243198000127,53492.033005440004 2024-03-29,01:14:04.000,89,11093344,13565,0,1711674843,12999.125053029995,129.35357936999935,53492.033005440004 2024-03-29,01:14:05.000,89,11093318,13245,0,1711674844,12999.037481,129.3606284999987,53491.984095600004 2024-03-29,01:14:06.000,89,11093363,13405,0,1711674845,12998.99032682999,129.41702154000086,53492.005056960006 2024-03-29,01:14:07.000,89,11093305,13405,0,1711674846,12998.92970003999,129.43111979999958,53491.94217288 2024-03-29,01:14:08.000,89,11093382,13165,0,1711674847,12998.875809559999,129.43111979999958,53491.92819864001 2024-03-29,01:14:09.000,89,11093319,13565,0,1711674848,12998.842128009994,129.4593163200043,53491.94217288 2024-03-29,01:14:10.000,89,11093346,13485,0,1711674849,12998.788237529989,129.473414580003,53491.95614712001 2024-03-29,01:14:11.000,89,11093408,13285,0,1711674850,12998.734347049998,129.51570935999916,53491.92819864001 2024-03-29,01:14:12.000,89,11093358,13165,0,1711674851,12998.687192879988,129.55095501000324,53491.85134032 2024-03-29,01:14:13.000,89,11093334,13325,0,1711674852,12998.646775019988,129.56505327000195,53491.85134032 2024-03-29,01:14:14.000,89,11093340,13125,0,1711674853,12998.592884539998,129.57915153000067,53491.82339184 2024-03-29,01:14:15.000,89,11093353,13445,0,1711674854,12998.565939300002,129.56505327000195,53491.80243048 2024-03-29,01:14:16.000,89,11093357,13325,0,1711674855,12998.518785129992,129.5721024000013,53491.774482 2024-03-29,01:14:17.000,89,11093338,13285,0,1711674856,12998.498576199992,129.62849544000346,53491.80243048 2024-03-29,01:14:18.000,89,11093364,13325,0,1711674857,12998.451422029997,129.60029891999875,53491.76050776001 2024-03-29,01:14:19.000,89,11093364,13365,0,1711674858,12998.397531549992,129.63554457000282,53491.72557216 2024-03-29,01:14:20.000,89,11093319,13605,0,1711674859,12998.343641070001,129.6214463100041,53491.69063656001 2024-03-29,01:14:21.000,89,11093331,13605,0,1711674860,12998.316695829992,129.67783934999898,53491.7046108 2024-03-29,01:14:22.000,89,11093338,13445,0,1711674861,12998.256069039991,129.67783934999898,53491.697623680004 2024-03-29,01:14:23.000,89,11093319,13605,0,1711674862,12998.215651179991,129.68488847999834,53491.62775248 2024-03-29,01:14:24.000,89,11093352,13445,0,1711674863,12998.148288079996,129.7060358700037,53491.6347396 2024-03-29,01:14:25.000,89,11093330,13365,0,1711674864,12998.09439759999,129.68488847999834,53491.599804000005 2024-03-29,01:14:26.000,89,11093315,13445,0,1711674865,12998.07418866999,129.69898674000433,53491.61377824 2024-03-29,01:14:27.000,89,11093361,13405,0,1711674866,12997.97988033,129.76242890999856,53491.57884264 2024-03-29,01:14:28.000,89,11093378,13365,0,1711674867,12997.91925354,129.76242890999856,53491.54390704001 2024-03-29,01:14:29.000,89,11093375,13405,0,1711674868,12997.85862675,129.79062543000327,53491.50897144 2024-03-29,01:14:30.000,89,11093378,13485,0,1711674869,12997.81147257999,129.82587108000007,53491.46704872 2024-03-29,01:14:31.000,89,11093325,13525,0,1711674870,12997.723900549994,129.8399693399988,53491.49499720001 2024-03-29,01:14:32.000,89,11093337,13405,0,1711674871,12997.616119589999,129.82587108000007,53491.45307448001 2024-03-29,01:14:33.000,89,11093341,13525,0,1711674872,12997.575701729998,129.85406760000478,53491.45307448001 2024-03-29,01:14:34.000,89,11093311,13485,0,1711674873,12997.494866009998,129.89636238000094,53491.41115176 2024-03-29,01:14:35.000,89,11093345,13245,0,1711674874,12997.434239219998,129.88931325000158,53491.41115176 2024-03-29,01:14:36.000,89,11093393,13245,0,1711674875,12997.333194569997,129.93865716000437,53491.34826768 2024-03-29,01:14:37.000,89,11093379,13565,0,1711674876,12997.312985639997,129.89636238000094,53491.362241920004 2024-03-29,01:14:38.000,89,11093397,13125,0,1711674877,12997.265831470002,129.9527554200031,53491.32730632001 2024-03-29,01:14:39.000,89,11093406,13485,0,1711674878,12997.164786820002,129.97390281000116,53491.29237072 2024-03-29,01:14:40.000,89,11093342,13285,0,1711674879,12997.104160030001,129.94570629000373,53491.334293440006 2024-03-29,01:14:41.000,89,11093368,13525,0,1711674880,12997.057005859991,129.98095194000052,53491.27140936 2024-03-29,01:14:42.000,89,11093371,12885,0,1711674881,12997.003115380001,129.98095194000052,53491.28538360001 2024-03-29,01:14:43.000,89,11093363,13285,0,1711674882,12996.96269752,129.9668536800018,53491.22948664 2024-03-29,01:14:44.000,89,11093372,13365,0,1711674883,12996.92227966,129.94570629000373,53491.24346088 2024-03-29,01:14:45.000,89,11093342,13205,0,1711674884,12996.87512548999,129.92455889999837,53491.1805768 2024-03-29,01:14:46.000,89,11093394,13525,0,1711674885,12996.83470762999,129.93160802999773,53491.145641200004 2024-03-29,01:14:47.000,89,11093370,13285,0,1711674886,12996.787553459995,129.93160802999773,53491.07577 2024-03-29,01:14:48.000,89,11093358,13445,0,1711674887,12996.726926669995,129.95980455000245,53491.11769272001 2024-03-29,01:14:49.000,89,11093384,13565,0,1711674888,12996.6797725,130.0020993299986,53491.12467984 2024-03-29,01:14:50.000,89,11093392,13565,0,1711674889,12996.625882019995,130.00914845999796,53491.06179576 2024-03-29,01:14:51.000,89,11093332,13165,0,1711674890,12996.61240939999,130.0020993299986,53491.03384728 2024-03-29,01:14:52.000,89,11093392,13325,0,1711674891,12996.57199153999,130.03734498000267,53490.998911680006 2024-03-29,01:14:53.000,89,11093366,13245,0,1711674892,12996.504628439994,130.05849237000075,53491.04083440001 2024-03-29,01:14:54.000,89,11093382,13445,0,1711674893,12996.477683199999,130.0514432400014,53490.99192456001 2024-03-29,01:14:55.000,89,11093356,13125,0,1711674894,12996.464210579994,130.07963975999883,53490.97096320001 2024-03-29,01:14:56.000,89,11093318,13445,0,1711674895,12996.437265339999,130.03734498000267,53491.0058988 2024-03-29,01:14:57.000,89,11093368,13365,0,1711674896,12996.383374859994,130.10783628000354,53490.9360276 2024-03-29,01:14:58.000,89,11093361,13205,0,1711674897,12996.316011759998,130.12898367000162,53490.9360276 2024-03-29,01:14:59.000,89,11093365,13605,0,1711674898,12996.316011759998,130.1783275800044,53490.84519504 2024-03-29,01:15:00.000,89,11093336,13245,0,1711674899,12996.275593899998,130.19947497000248,53490.87314352001 2024-03-29,01:15:01.000,89,11093364,13245,0,1711674900,12996.268857589988,130.18537671000377,53490.83820792 2024-03-29,01:15:02.000,89,11093338,13245,0,1711674901,12996.248648659988,130.20652410000184,53490.8661564 2024-03-29,01:15:03.000,89,11093342,13605,0,1711674902,12996.248648659988,130.19947497000248,53490.84519504 2024-03-29,01:15:04.000,89,11093361,13245,0,1711674903,12996.241912349993,130.2135732300012,53490.859169280004 2024-03-29,01:15:05.000,89,11093345,13445,0,1711674904,12996.208230800003,130.1783275800044,53490.831220800006 2024-03-29,01:15:06.000,89,11093392,13565,0,1711674905,12996.161076629993,130.18537671000377,53490.77532384 2024-03-29,01:15:07.000,89,11093327,13485,0,1711674906,12996.113922459997,130.19242584000312,53490.78929808 2024-03-29,01:15:08.000,89,11093353,13405,0,1711674907,12996.093713529997,130.1642293199984,53490.74737536 2024-03-29,01:15:09.000,89,11093360,13445,0,1711674908,12996.012877809997,130.15718018999905,53490.80327232001 2024-03-29,01:15:10.000,89,11093361,13365,0,1711674909,12995.979196259992,130.1642293199984,53490.7962852 2024-03-29,01:15:11.000,89,11093302,13605,0,1711674910,12995.999405189992,130.13603280000098,53490.78929808 2024-03-29,01:15:12.000,89,11093327,13525,0,1711674911,12995.958987329992,130.14308193000033,53490.74038824 2024-03-29,01:15:13.000,89,11093328,13365,0,1711674912,12995.952251019997,130.13603280000098,53490.712439760006 2024-03-29,01:15:14.000,89,11093329,13605,0,1711674913,12995.911833159997,130.17127844999777,53490.71942688 2024-03-29,01:15:15.000,89,11093347,13485,0,1711674914,12995.857942679992,130.23472061999928,53490.71942688 2024-03-29,01:15:16.000,89,11093325,13365,0,1711674915,12995.857942679992,130.20652410000184,53490.69846552 2024-03-29,01:15:17.000,89,11093353,13685,0,1711674916,12995.857942679992,130.23472061999928,53490.74737536 2024-03-29,01:15:18.000,89,11093404,13165,0,1711674917,12995.804052200001,130.23472061999928,53490.67750416 2024-03-29,01:15:19.000,89,11093349,13125,0,1711674918,12995.810788509996,130.22062236000056,53490.67051704 2024-03-29,01:15:20.000,89,11093326,13325,0,1711674919,12995.817524819991,130.22767148999992,53490.67051704 2024-03-29,01:15:21.000,89,11093346,13205,0,1711674920,12995.777106959991,130.1783275800044,53490.65654280001 2024-03-29,01:15:22.000,89,11093326,13045,0,1711674921,12995.770370649996,130.17127844999777,53490.67051704 2024-03-29,01:15:23.000,89,11093357,13445,0,1711674922,12995.729952789996,130.14308193000033,53490.63558144001 2024-03-29,01:15:24.000,89,11093359,13405,0,1711674923,12995.68279862,130.09373802000482,53490.642568560004 2024-03-29,01:15:25.000,89,11093329,13365,0,1711674924,12995.69627123999,130.0866888899982,53490.62859432 2024-03-29,01:15:26.000,89,11093370,13485,0,1711674925,12995.69627123999,130.0655415000001,53490.6216072 2024-03-29,01:15:27.000,89,11093371,13085,0,1711674926,12995.66258969,130.07963975999883,53490.593658720005 2024-03-29,01:15:28.000,89,11093371,13325,0,1711674927,12995.689534929996,130.0655415000001,53490.55872312 2024-03-29,01:15:29.000,89,11093378,13405,0,1711674928,12995.669325999996,130.05849237000075,53490.544748880005 2024-03-29,01:15:30.000,89,11093328,13405,0,1711674929,12995.67606230999,130.02324672000395,53490.56571024001 2024-03-29,01:15:31.000,89,11093342,13565,0,1711674930,12995.67606230999,130.00914845999796,53490.6216072 2024-03-29,01:15:32.000,89,11093350,13485,0,1711674931,12995.57501765999,129.98800106999988,53490.53776176001 2024-03-29,01:15:33.000,89,11093340,13605,0,1711674932,12995.59522658999,130.02324672000395,53490.551736 2024-03-29,01:15:34.000,89,11093345,13325,0,1711674933,12995.628908139995,129.99505019999924,53490.51680040001 2024-03-29,01:15:35.000,89,11093368,13325,0,1711674934,12995.62217183,130.02324672000395,53490.544748880005 2024-03-29,01:15:36.000,89,11093385,13565,0,1711674935,12995.61543551999,130.00914845999796,53490.50282616 2024-03-29,01:15:37.000,89,11093347,13765,0,1711674936,12995.649117069996,130.02324672000395,53490.544748880005 2024-03-29,01:15:38.000,89,11093386,13445,0,1711674937,12995.55480872999,130.0020993299986,53490.51680040001 2024-03-29,01:15:39.000,89,11093333,13365,0,1711674938,12995.57501765999,130.0302958500033,53490.53776176001 2024-03-29,01:15:40.000,89,11093323,13245,0,1711674939,12995.53459979999,130.00914845999796,53490.495839040006 2024-03-29,01:15:41.000,89,11093335,13325,0,1711674940,12995.487445629995,130.03734498000267,53490.50282616 2024-03-29,01:15:42.000,89,11093370,13605,0,1711674941,12995.467236699995,130.05849237000075,53490.48885192001 2024-03-29,01:15:43.000,89,11093382,13245,0,1711674942,12995.43355514999,130.07259062999947,53490.48885192001 2024-03-29,01:15:44.000,89,11093353,12925,0,1711674943,12995.42008253,130.09373802000482,53490.474877680004 2024-03-29,01:15:45.000,89,11093382,13125,0,1711674944,12995.39313728999,130.0866888899982,53490.46090344 2024-03-29,01:15:46.000,89,11093352,13245,0,1711674945,12995.37292835999,130.14308193000033,53490.50981328 2024-03-29,01:15:47.000,89,11093363,13165,0,1711674946,12995.37966467,130.17127844999777,53490.4818648 2024-03-29,01:15:48.000,89,11093382,13325,0,1711674947,12995.366192049994,130.14308193000033,53490.46789056001 2024-03-29,01:15:49.000,89,11093321,13445,0,1711674948,12995.345983119994,130.10783628000354,53490.44692920001 2024-03-29,01:15:50.000,89,11093345,13285,0,1711674949,12995.298828949999,130.1501310599997,53490.474877680004 2024-03-29,01:15:51.000,89,11093374,13285,0,1711674950,12995.305565259994,130.07963975999883,53490.43994208 2024-03-29,01:15:52.000,89,11093363,13325,0,1711674951,12995.29209263999,130.0866888899982,53490.45391632 2024-03-29,01:15:53.000,89,11093315,13125,0,1711674952,12995.265147399994,130.07963975999883,53490.37007088001 2024-03-29,01:15:54.000,89,11093353,13485,0,1711674953,12995.33251049999,130.03734498000267,53490.44692920001 2024-03-29,01:15:55.000,89,11093393,13365,0,1711674954,12995.305565259994,130.03734498000267,53490.44692920001 2024-03-29,01:15:56.000,89,11093349,13525,0,1711674955,12995.31230156999,130.0514432400014,53490.39801936001 2024-03-29,01:15:57.000,89,11093377,12925,0,1711674956,12995.33924681,130.04439411000203,53490.41898072001 2024-03-29,01:15:58.000,89,11093334,13405,0,1711674957,12995.33924681,130.04439411000203,53490.40500648 2024-03-29,01:15:59.000,89,11093407,13485,0,1711674958,12995.325774189994,129.99505019999924,53490.377058000005 2024-03-29,01:16:00.000,89,11093395,13565,0,1711674959,12995.31230156999,129.98095194000052,53490.44692920001 2024-03-29,01:16:01.000,89,11093366,13525,0,1711674960,12995.29209263999,129.98095194000052,53490.34910952001 2024-03-29,01:16:02.000,89,11093327,13285,0,1711674961,12995.33251049999,129.93160802999773,53490.34910952001 2024-03-29,01:16:03.000,89,11093323,13485,0,1711674962,12995.298828949999,129.91046063999966,53490.4119936 2024-03-29,01:16:04.000,89,11093337,13365,0,1711674963,12995.29209263999,129.92455889999837,53490.41898072001 2024-03-29,01:16:05.000,89,11093386,13085,0,1711674964,12995.29209263999,129.86111673000414,53490.38404512 2024-03-29,01:16:06.000,89,11093341,13445,0,1711674965,12995.278620019999,129.88226412000222,53490.39103224 2024-03-29,01:16:07.000,89,11093386,13605,0,1711674966,12995.305565259994,129.86111673000414,53490.377058000005 2024-03-29,01:16:08.000,89,11093336,13405,0,1711674967,12995.258411089999,129.86111673000414,53490.377058000005 2024-03-29,01:16:09.000,89,11093339,13485,0,1711674968,12995.278620019999,129.8399693399988,53490.356096640004 2024-03-29,01:16:10.000,89,11093352,13405,0,1711674969,12995.258411089999,129.8399693399988,53490.328148160006 2024-03-29,01:16:11.000,89,11093336,13005,0,1711674970,12995.278620019999,129.82587108000007,53490.328148160006 2024-03-29,01:16:12.000,89,11093361,13325,0,1711674971,12995.265147399994,129.8188219500007,53490.31417392 2024-03-29,01:16:13.000,89,11093336,13445,0,1711674972,12995.258411089999,129.8399693399988,53490.328148160006 2024-03-29,01:16:14.000,89,11093366,13325,0,1711674973,12995.305565259994,129.86111673000414,53490.307186800004 2024-03-29,01:16:15.000,89,11093331,13765,0,1711674974,12995.305565259994,129.8681658600035,53490.25128984001 2024-03-29,01:16:16.000,89,11093346,13285,0,1711674975,12995.31230156999,129.8681658600035,53490.30019968001 2024-03-29,01:16:17.000,89,11093390,13085,0,1711674976,12995.29209263999,129.84701846999815,53490.26526408 2024-03-29,01:16:18.000,89,11093319,13365,0,1711674977,12995.319037879999,129.83292020999943,53490.32116104001 2024-03-29,01:16:19.000,89,11093334,13125,0,1711674978,12995.305565259994,129.83292020999943,53490.30019968001 2024-03-29,01:16:20.000,89,11093366,13365,0,1711674979,12995.33251049999,129.81177282000135,53490.328148160006 2024-03-29,01:16:21.000,89,11093357,13285,0,1711674980,12995.285356329994,129.78357630000392,53490.307186800004 2024-03-29,01:16:22.000,89,11093370,13685,0,1711674981,12995.278620019999,129.74833064999984,53490.31417392 2024-03-29,01:16:23.000,89,11093331,13445,0,1711674982,12995.298828949999,129.72718326000177,53490.31417392 2024-03-29,01:16:24.000,89,11093358,13565,0,1711674983,12995.265147399994,129.7060358700037,53490.27923832001 2024-03-29,01:16:25.000,89,11093379,13325,0,1711674984,12995.305565259994,129.72718326000177,53490.28622544 2024-03-29,01:16:26.000,89,11093341,13805,0,1711674985,12995.33251049999,129.73423239000113,53490.30019968001 2024-03-29,01:16:27.000,89,11093350,13645,0,1711674986,12995.33924681,129.7201341300024,53490.307186800004 2024-03-29,01:16:28.000,89,11093294,13485,0,1711674987,12995.35945574,129.7553797799992,53490.29321256 2024-03-29,01:16:29.000,89,11093409,13205,0,1711674988,12995.345983119994,129.74833064999984,53490.2373156 2024-03-29,01:16:30.000,89,11093356,13325,0,1711674989,12995.37966467,129.7553797799992,53490.27923832001 2024-03-29,01:16:31.000,89,11093358,13805,0,1711674990,12995.42008253,129.67079021999962,53490.28622544 2024-03-29,01:16:32.000,89,11093355,13405,0,1711674991,12995.3998736,129.66374109000026,53490.31417392 2024-03-29,01:16:33.000,89,11093367,13405,0,1711674992,12995.406609909995,129.67783934999898,53490.2722512 2024-03-29,01:16:34.000,89,11093399,13685,0,1711674993,12995.39313728999,129.67079021999962,53490.23032848001 2024-03-29,01:16:35.000,89,11093369,13605,0,1711674994,12995.47397300999,129.63554457000282,53490.21635424 2024-03-29,01:16:36.000,89,11093351,13685,0,1711674995,12995.47397300999,129.64259370000218,53490.19539288 2024-03-29,01:16:37.000,89,11093372,13445,0,1711674996,12995.507654559995,129.62849544000346,53490.21635424 2024-03-29,01:16:38.000,89,11093339,14085,0,1711674997,12995.568281349995,129.62849544000346,53490.2722512 2024-03-29,01:16:39.000,89,11093396,13245,0,1711674998,12995.53459979999,129.58620066000003,53490.209367120005 2024-03-29,01:16:40.000,89,11093378,13725,0,1711674999,12995.568281349995,129.56505327000195,53490.2373156 2024-03-29,01:16:41.000,89,11093367,13485,0,1711675000,12995.52112718,129.52980761999788,53490.20238000001 2024-03-29,01:16:42.000,89,11093376,13565,0,1711675001,12995.57501765999,129.53685675000452,53490.23032848001 2024-03-29,01:16:43.000,89,11093368,13365,0,1711675002,12995.55480872999,129.5086602299998,53490.2722512 2024-03-29,01:16:44.000,89,11093361,13205,0,1711675003,12995.568281349995,129.50161110000045,53490.28622544 2024-03-29,01:16:45.000,89,11093340,13165,0,1711675004,12995.568281349995,129.48751284000173,53490.24430272 2024-03-29,01:16:46.000,89,11093316,13765,0,1711675005,12995.61543551999,129.48751284000173,53490.22334136 2024-03-29,01:16:47.000,89,11093377,13205,0,1711675006,12995.66258969,129.50161110000045,53490.28622544 2024-03-29,01:16:48.000,89,11093360,13525,0,1711675007,12995.689534929996,129.50161110000045,53490.2722512 2024-03-29,01:16:49.000,89,11093371,13405,0,1711675008,12995.66258969,129.48751284000173,53490.27923832001 2024-03-29,01:16:50.000,89,11093346,13285,0,1711675009,12995.69627123999,129.50161110000045,53490.328148160006 2024-03-29,01:16:51.000,89,11093384,13285,0,1711675010,12995.689534929996,129.53685675000452,53490.33513528 2024-03-29,01:16:52.000,89,11093377,13565,0,1711675011,12995.67606230999,129.55095501000324,53490.34910952001 2024-03-29,01:16:53.000,89,11093350,13285,0,1711675012,12995.69627123999,129.57915153000067,53490.33513528 2024-03-29,01:16:54.000,89,11093308,13405,0,1711675013,12995.68279862,129.63554457000282,53490.33513528 2024-03-29,01:16:55.000,89,11093390,13285,0,1711675014,12995.669325999996,129.62849544000346,53490.32116104001 2024-03-29,01:16:56.000,89,11093356,13645,0,1711675015,12995.669325999996,129.64259370000218,53490.32116104001 2024-03-29,01:16:57.000,89,11093348,13525,0,1711675016,12995.69627123999,129.68488847999834,53490.31417392 2024-03-29,01:16:58.000,89,11093375,13525,0,1711675017,12995.68279862,129.6919376099977,53490.356096640004 2024-03-29,01:16:59.000,89,11093363,13845,0,1711675018,12995.72321648,129.7060358700037,53490.33513528 2024-03-29,01:17:00.000,89,11093374,13605,0,1711675019,12995.736689099991,129.68488847999834,53490.40500648 2024-03-29,01:17:01.000,89,11093402,13605,0,1711675020,12995.729952789996,129.67079021999962,53490.3421224 2024-03-29,01:17:02.000,89,11093375,13765,0,1711675021,12995.76363434,129.67079021999962,53490.34910952001 2024-03-29,01:17:03.000,89,11093382,13565,0,1711675022,12995.770370649996,129.67079021999962,53490.38404512 2024-03-29,01:17:04.000,89,11093382,13605,0,1711675023,12995.810788509996,129.6566919600009,53490.377058000005 2024-03-29,01:17:05.000,89,11093384,13685,0,1711675024,12995.810788509996,129.7201341300024,53490.38404512 2024-03-29,01:17:06.000,89,11093370,13485,0,1711675025,12995.844470060001,129.68488847999834,53490.39103224 2024-03-29,01:17:07.000,89,11093365,13605,0,1711675026,12995.797315889991,129.68488847999834,53490.39103224 2024-03-29,01:17:08.000,89,11093393,13405,0,1711675027,12995.830997439996,129.68488847999834,53490.39103224 2024-03-29,01:17:09.000,89,11093385,13365,0,1711675028,12995.844470060001,129.68488847999834,53490.39103224 2024-03-29,01:17:10.000,89,11093413,13445,0,1711675029,12995.851206369996,129.74833064999984,53490.43994208 2024-03-29,01:17:11.000,89,11093355,13085,0,1711675030,12995.817524819991,129.71308500000305,53490.43994208 2024-03-29,01:17:12.000,89,11093321,13445,0,1711675031,12995.804052200001,129.7201341300024,53490.4119936 2024-03-29,01:17:13.000,89,11093378,13245,0,1711675032,12995.857942679992,129.71308500000305,53490.4119936 2024-03-29,01:17:14.000,89,11093397,13405,0,1711675033,12995.884887920001,129.73423239000113,53490.45391632 2024-03-29,01:17:15.000,89,11093377,13925,0,1711675034,12995.891624229997,129.76947803999792,53490.46789056001 2024-03-29,01:17:16.000,89,11093364,13165,0,1711675035,12995.857942679992,129.78357630000392,53490.43295496 2024-03-29,01:17:17.000,89,11093366,13565,0,1711675036,12995.925305780002,129.79767456000263,53490.48885192001 2024-03-29,01:17:18.000,89,11093352,13085,0,1711675037,12995.891624229997,129.79767456000263,53490.4818648 2024-03-29,01:17:19.000,89,11093354,13245,0,1711675038,12995.938778399992,129.79062543000327,53490.495839040006 2024-03-29,01:17:20.000,89,11093380,13285,0,1711675039,12995.945514710002,129.78357630000392,53490.51680040001 2024-03-29,01:17:21.000,89,11093368,12965,0,1711675040,12995.938778399992,129.804723690002,53490.495839040006 2024-03-29,01:17:22.000,89,11093384,13485,0,1711675041,12995.965723640002,129.79062543000327,53490.495839040006 2024-03-29,01:17:23.000,89,11093365,13445,0,1711675042,12995.958987329992,129.79767456000263,53490.523787520004 2024-03-29,01:17:24.000,89,11093306,13325,0,1711675043,12996.012877809997,129.78357630000392,53490.56571024001 2024-03-29,01:17:25.000,89,11093321,13485,0,1711675044,12996.039823049992,129.79062543000327,53490.523787520004 2024-03-29,01:17:26.000,89,11093331,13565,0,1711675045,12996.053295669997,129.8188219500007,53490.57968448 2024-03-29,01:17:27.000,89,11093357,13645,0,1711675046,12996.086977220002,129.8399693399988,53490.551736 2024-03-29,01:17:28.000,89,11093328,13085,0,1711675047,12996.086977220002,129.83292020999943,53490.60763296 2024-03-29,01:17:29.000,89,11093303,13325,0,1711675048,12996.093713529997,129.84701846999815,53490.60064584 2024-03-29,01:17:30.000,89,11093385,13445,0,1711675049,12996.120658769993,129.85406760000478,53490.6216072 2024-03-29,01:17:31.000,89,11093352,13685,0,1711675050,12996.154340319998,129.87521499000286,53490.6216072 2024-03-29,01:17:32.000,89,11093346,13285,0,1711675051,12996.174549249998,129.88226412000222,53490.6216072 2024-03-29,01:17:33.000,89,11093364,13125,0,1711675052,12996.188021870003,129.88931325000158,53490.642568560004 2024-03-29,01:17:34.000,89,11093331,13645,0,1711675053,12996.181285559993,129.91750976999901,53490.63558144001 2024-03-29,01:17:35.000,89,11093362,13405,0,1711675054,12996.255384969998,129.89636238000094,53490.60763296 2024-03-29,01:17:36.000,89,11093362,13165,0,1711675055,12996.235176039998,129.9034115100003,53490.64955568 2024-03-29,01:17:37.000,89,11093325,13325,0,1711675056,12996.241912349993,129.91750976999901,53490.64955568 2024-03-29,01:17:38.000,89,11093356,13445,0,1711675057,12996.275593899998,129.91750976999901,53490.691478400004 2024-03-29,01:17:39.000,89,11093343,13645,0,1711675058,12996.282330209993,129.92455889999837,53490.71942688 2024-03-29,01:17:40.000,89,11093347,13285,0,1711675059,12996.342956999993,129.89636238000094,53490.67051704 2024-03-29,01:17:41.000,89,11093377,13365,0,1711675060,12996.336220689998,129.92455889999837,53490.70545264001 2024-03-29,01:17:42.000,89,11093332,13285,0,1711675061,12996.349693309989,129.94570629000373,53490.71942688 2024-03-29,01:17:43.000,89,11093349,13365,0,1711675062,12996.336220689998,129.98095194000052,53490.712439760006 2024-03-29,01:17:44.000,89,11093330,13685,0,1711675063,12996.390111169989,130.0020993299986,53490.71942688 2024-03-29,01:17:45.000,89,11093371,13445,0,1711675064,12996.363165929994,129.98095194000052,53490.67051704 2024-03-29,01:17:46.000,89,11093372,13365,0,1711675065,12996.356429619998,129.98800106999988,53490.74737536 2024-03-29,01:17:47.000,89,11093366,13645,0,1711675066,12996.349693309989,129.99505019999924,53490.74737536 2024-03-29,01:17:48.000,89,11093409,13245,0,1711675067,12996.363165929994,130.0161975900046,53490.71942688 2024-03-29,01:17:49.000,89,11093351,13445,0,1711675068,12996.396847479999,130.02324672000395,53490.77532384 2024-03-29,01:17:50.000,89,11093390,13285,0,1711675069,12996.369902239989,130.03734498000267,53490.76833672 2024-03-29,01:17:51.000,89,11093378,13485,0,1711675070,12996.444001649994,130.0302958500033,53490.761349600005 2024-03-29,01:17:52.000,89,11093354,13205,0,1711675071,12996.477683199999,130.03734498000267,53490.73340112001 2024-03-29,01:17:53.000,89,11093401,13365,0,1711675072,12996.457474269999,130.0866888899982,53490.74038824 2024-03-29,01:17:54.000,89,11093375,13365,0,1711675073,12996.504628439994,130.09373802000482,53490.76833672 2024-03-29,01:17:55.000,89,11093352,13325,0,1711675074,12996.504628439994,130.1148854100029,53490.7962852 2024-03-29,01:17:56.000,89,11093359,13245,0,1711675075,12996.504628439994,130.1148854100029,53490.7962852 2024-03-29,01:17:57.000,89,11093309,13405,0,1711675076,12996.47094688999,130.1501310599997,53490.82423368001 2024-03-29,01:17:58.000,89,11093347,13445,0,1711675077,12996.497892129999,130.12898367000162,53490.7962852 2024-03-29,01:17:59.000,89,11093379,13645,0,1711675078,12996.464210579994,130.15718018999905,53490.78929808 2024-03-29,01:18:00.000,89,11093358,13205,0,1711675079,12996.457474269999,130.18537671000377,53490.74737536 2024-03-29,01:18:01.000,89,11093375,13125,0,1711675080,12996.430529029989,130.18537671000377,53490.7962852 2024-03-29,01:18:02.000,89,11093342,13125,0,1711675081,12996.444001649994,130.17127844999777,53490.82423368001 2024-03-29,01:18:03.000,89,11093326,13325,0,1711675082,12996.464210579994,130.19947497000248,53490.84519504 2024-03-29,01:18:04.000,89,11093343,13365,0,1711675083,12996.464210579994,130.2135732300012,53490.83820792 2024-03-29,01:18:05.000,89,11093374,13325,0,1711675084,12996.457474269999,130.248818879998,53490.831220800006 2024-03-29,01:18:06.000,89,11093366,13205,0,1711675085,12996.457474269999,130.25586801000463,53490.78929808 2024-03-29,01:18:07.000,89,11093311,13085,0,1711675086,12996.450737959989,130.262917140004,53490.85218216001 2024-03-29,01:18:08.000,89,11093362,13485,0,1711675087,12996.430529029989,130.30521192000015,53490.82423368001 2024-03-29,01:18:09.000,89,11093345,13365,0,1711675088,12996.410320099989,130.33340844000486,53490.7962852 2024-03-29,01:18:10.000,89,11093318,13485,0,1711675089,12996.376638549998,130.34750670000358,53490.831220800006 2024-03-29,01:18:11.000,89,11093332,13445,0,1711675090,12996.342956999993,130.34750670000358,53490.82423368001 2024-03-29,01:18:12.000,89,11093295,13325,0,1711675091,12996.349693309989,130.32635930999822,53490.80327232001 2024-03-29,01:18:13.000,89,11093324,13565,0,1711675092,12996.336220689998,130.33340844000486,53490.76833672 2024-03-29,01:18:14.000,89,11093368,13525,0,1711675093,12996.309275449988,130.36865409000166,53490.78929808 2024-03-29,01:18:15.000,89,11093322,13485,0,1711675094,12996.369902239989,130.34750670000358,53490.76833672 2024-03-29,01:18:16.000,89,11093365,13405,0,1711675095,12996.363165929994,130.35455583000294,53490.7962852 2024-03-29,01:18:17.000,89,11093374,13325,0,1711675096,12996.356429619998,130.33340844000486,53490.73340112001 2024-03-29,01:18:18.000,89,11093322,13325,0,1711675097,12996.329484379989,130.30521192000015,53490.74038824 2024-03-29,01:18:19.000,89,11093339,13005,0,1711675098,12996.356429619998,130.31931017999887,53490.761349600005 2024-03-29,01:18:20.000,89,11093329,13565,0,1711675099,12996.376638549998,130.32635930999822,53490.77532384 2024-03-29,01:18:21.000,89,11093362,13925,0,1711675100,12996.369902239989,130.34045757000422,53490.726414 2024-03-29,01:18:22.000,89,11093372,13485,0,1711675101,12996.369902239989,130.3122610499995,53490.69846552 2024-03-29,01:18:23.000,89,11093326,13605,0,1711675102,12996.383374859994,130.3122610499995,53490.71942688 2024-03-29,01:18:24.000,89,11093349,13165,0,1711675103,12996.403583789994,130.2770154000027,53490.74737536 2024-03-29,01:18:25.000,89,11093381,13405,0,1711675104,12996.450737959989,130.24176974999864,53490.712439760006 2024-03-29,01:18:26.000,89,11093364,13405,0,1711675105,12996.484419509994,130.26996627000335,53490.663529920006 2024-03-29,01:18:27.000,89,11093338,13565,0,1711675106,12996.55178260999,130.25586801000463,53490.74737536 2024-03-29,01:18:28.000,89,11093355,13285,0,1711675107,12996.55178260999,130.23472061999928,53490.71942688 2024-03-29,01:18:29.000,89,11093341,13605,0,1711675108,12996.55851892,130.248818879998,53490.68449128001 2024-03-29,01:18:30.000,89,11093323,13285,0,1711675109,12996.605673089995,130.248818879998,53490.726414 2024-03-29,01:18:31.000,89,11093322,13525,0,1711675110,12996.61914571,130.22767148999992,53490.74737536 2024-03-29,01:18:32.000,89,11093404,13565,0,1711675111,12996.646090949995,130.248818879998,53490.726414 2024-03-29,01:18:33.000,89,11093300,13565,0,1711675112,12996.6797725,130.24176974999864,53490.74038824 2024-03-29,01:18:34.000,89,11093354,13485,0,1711675113,12996.706717739995,130.262917140004,53490.761349600005 2024-03-29,01:18:35.000,89,11093371,13645,0,1711675114,12996.69324511999,130.30521192000015,53490.70545264001 2024-03-29,01:18:36.000,89,11093376,13525,0,1711675115,12996.706717739995,130.31931017999887,53490.642568560004 2024-03-29,01:18:37.000,89,11093343,13485,0,1711675116,12996.78081715,130.31931017999887,53490.67750416 2024-03-29,01:18:38.000,89,11093367,13405,0,1711675117,12996.79428976999,130.3122610499995,53490.58667160001 2024-03-29,01:18:39.000,89,11093374,13565,0,1711675118,12996.86165287,130.25586801000463,53490.64955568 2024-03-29,01:18:40.000,89,11093325,13805,0,1711675119,12996.89533441999,130.2770154000027,53490.663529920006 2024-03-29,01:18:41.000,89,11093357,13285,0,1711675120,12996.98290645,130.26996627000335,53490.67750416 2024-03-29,01:18:42.000,89,11093363,13485,0,1711675121,12997.030060619996,130.24176974999864,53490.70545264001 2024-03-29,01:18:43.000,89,11093314,13525,0,1711675122,12997.083951100001,130.248818879998,53490.68449128001 2024-03-29,01:18:44.000,89,11093383,13605,0,1711675123,12997.110896339997,130.26996627000335,53490.726414 2024-03-29,01:18:45.000,89,11093402,13325,0,1711675124,12997.225413610002,130.248818879998,53490.76833672 2024-03-29,01:18:46.000,89,11093343,13365,0,1711675125,12997.272567779997,130.262917140004,53490.73340112001 2024-03-29,01:18:47.000,89,11093322,13565,0,1711675126,12997.279304089992,130.22062236000056,53490.75436248001 2024-03-29,01:18:48.000,89,11093430,13325,0,1711675127,12997.319721949993,130.20652410000184,53490.712439760006 2024-03-29,01:18:49.000,89,11093365,13765,0,1711675128,12997.339930879993,130.18537671000377,53490.761349600005 2024-03-29,01:18:50.000,89,11093351,13445,0,1711675129,12997.420766599993,130.25586801000463,53490.82423368001 2024-03-29,01:18:51.000,89,11093379,13445,0,1711675130,12997.447711839988,130.22767148999992,53490.75436248001 2024-03-29,01:18:52.000,89,11093389,13645,0,1711675131,12997.494866009998,130.25586801000463,53490.80327232001 2024-03-29,01:18:53.000,89,11093359,13565,0,1711675132,12997.542020179993,130.22062236000056,53490.77532384 2024-03-29,01:18:54.000,89,11093322,13605,0,1711675133,12997.582438039994,130.248818879998,53490.810259440004 2024-03-29,01:18:55.000,89,11093357,13605,0,1711675134,12997.622855899994,130.248818879998,53490.831220800006 2024-03-29,01:18:56.000,89,11093349,13045,0,1711675135,12997.649801139989,130.25586801000463,53490.831220800006 2024-03-29,01:18:57.000,89,11093362,13405,0,1711675136,12997.703691619994,130.19947497000248,53490.89410488 2024-03-29,01:18:58.000,89,11093370,13525,0,1711675137,12997.7575821,130.20652410000184,53490.96397608 2024-03-29,01:18:59.000,89,11093378,13445,0,1711675138,12997.784527339994,130.19242584000312,53490.92205336001 2024-03-29,01:19:00.000,89,11093344,13805,0,1711675139,12997.83168150999,130.23472061999928,53490.929040480005 2024-03-29,01:19:01.000,89,11093319,13565,0,1711675140,12997.85862675,130.2135732300012,53491.026860160004 2024-03-29,01:19:02.000,89,11093373,13445,0,1711675141,12997.89230829999,130.248818879998,53490.99192456001 2024-03-29,01:19:03.000,89,11093359,13405,0,1711675142,12997.9596714,130.22062236000056,53491.01987304001 2024-03-29,01:19:04.000,89,11093309,13365,0,1711675143,12997.966407709995,130.25586801000463,53491.03384728 2024-03-29,01:19:05.000,89,11093367,13365,0,1711675144,12998.01356187999,130.22767148999992,53491.10371848 2024-03-29,01:19:06.000,89,11093341,13725,0,1711675145,12998.10113391,130.25586801000463,53491.145641200004 2024-03-29,01:19:07.000,89,11093344,13325,0,1711675146,12998.067452359996,130.19947497000248,53491.13865408001 2024-03-29,01:19:08.000,89,11093324,13525,0,1711675147,12998.128079149996,130.2135732300012,53491.145641200004 2024-03-29,01:19:09.000,89,11093402,13645,0,1711675148,12998.188705939996,130.20652410000184,53491.13865408001 2024-03-29,01:19:10.000,89,11093324,13605,0,1711675149,12998.249332729996,130.1783275800044,53491.13865408001 2024-03-29,01:19:11.000,89,11093334,13325,0,1711675150,12998.296486899992,130.20652410000184,53491.22249952 2024-03-29,01:19:12.000,89,11093378,13125,0,1711675151,12998.303223210001,130.1642293199984,53491.264422240005 2024-03-29,01:19:13.000,89,11093344,13245,0,1711675152,12998.370586309997,130.1783275800044,53491.22948664 2024-03-29,01:19:14.000,89,11093367,13525,0,1711675153,12998.397531549992,130.1642293199984,53491.28538360001 2024-03-29,01:19:15.000,89,11093349,13245,0,1711675154,12998.397531549992,130.1783275800044,53491.313332080004 2024-03-29,01:19:16.000,89,11093311,13525,0,1711675155,12998.444685720002,130.17127844999777,53491.264422240005 2024-03-29,01:19:17.000,89,11093366,13565,0,1711675156,12998.478367269992,130.17127844999777,53491.27140936 2024-03-29,01:19:18.000,89,11093368,13405,0,1711675157,12998.498576199992,130.14308193000033,53491.3203192 2024-03-29,01:19:19.000,89,11093340,13685,0,1711675158,12998.552466679997,130.14308193000033,53491.34128056 2024-03-29,01:19:20.000,89,11093366,13525,0,1711675159,12998.599620849993,130.09373802000482,53491.36922904 2024-03-29,01:19:21.000,89,11093364,13365,0,1711675160,12998.640038709993,130.0866888899982,53491.41813888 2024-03-29,01:19:22.000,89,11093362,13445,0,1711675161,12998.640038709993,130.12193454000226,53491.42512600001 2024-03-29,01:19:23.000,89,11093335,13285,0,1711675162,12998.687192879988,130.10783628000354,53491.41813888 2024-03-29,01:19:24.000,89,11093333,13525,0,1711675163,12998.660247639993,130.0866888899982,53491.47403584001 2024-03-29,01:19:25.000,89,11093377,13365,0,1711675164,12998.714138119998,130.1148854100029,53491.41813888 2024-03-29,01:19:26.000,89,11093335,13685,0,1711675165,12998.734347049998,130.0655415000001,53491.4600616 2024-03-29,01:19:27.000,89,11093301,13525,0,1711675166,12998.781501219994,130.0514432400014,53491.46704872 2024-03-29,01:19:28.000,89,11093356,13165,0,1711675167,12998.781501219994,130.02324672000395,53491.46704872 2024-03-29,01:19:29.000,89,11093378,13405,0,1711675168,12998.781501219994,130.02324672000395,53491.48801008 2024-03-29,01:19:30.000,89,11093336,13405,0,1711675169,12998.815182769999,129.98800106999988,53491.52294568001 2024-03-29,01:19:31.000,89,11093375,13325,0,1711675170,12998.848864319989,129.9668536800018,53491.54390704001 2024-03-29,01:19:32.000,89,11093361,13405,0,1711675171,12998.896018489999,129.98800106999988,53491.501984320006 2024-03-29,01:19:33.000,89,11093295,13245,0,1711675172,12998.916227419999,129.95980455000245,53491.529932800004 2024-03-29,01:19:34.000,89,11093333,13285,0,1711675173,12998.94990896999,129.97390281000116,53491.57884264 2024-03-29,01:19:35.000,89,11093322,13645,0,1711675174,12999.01727207,129.93865716000437,53491.57884264 2024-03-29,01:19:36.000,89,11093321,13525,0,1711675175,12999.125053029995,129.9527554200031,53491.62076536001 2024-03-29,01:19:37.000,89,11093326,13285,0,1711675176,12999.11158040999,129.93865716000437,53491.6347396 2024-03-29,01:19:38.000,89,11093345,13565,0,1711675177,12999.13852565,129.9668536800018,53491.64172672001 2024-03-29,01:19:39.000,89,11093317,13525,0,1711675178,12999.205888749995,129.97390281000116,53491.65570096 2024-03-29,01:19:40.000,89,11093364,13405,0,1711675179,12999.266515539995,129.9527554200031,53491.68364944 2024-03-29,01:19:41.000,89,11093351,13205,0,1711675180,12999.32040602,129.94570629000373,53491.73255928 2024-03-29,01:19:42.000,89,11093363,13565,0,1711675181,12999.347351259996,129.93160802999773,53491.7046108 2024-03-29,01:19:43.000,89,11093305,13405,0,1711675182,12999.394505429991,129.95980455000245,53491.72557216 2024-03-29,01:19:44.000,89,11093342,13445,0,1711675183,12999.448395909996,129.9668536800018,53491.75352064 2024-03-29,01:19:45.000,89,11093352,13565,0,1711675184,12999.475341149991,129.9668536800018,53491.83037896001 2024-03-29,01:19:46.000,89,11093361,13445,0,1711675185,12999.549440559997,129.97390281000116,53491.75352064 2024-03-29,01:19:47.000,89,11093327,13245,0,1711675186,12999.569649489997,129.93865716000437,53491.837366080006 2024-03-29,01:19:48.000,89,11093359,13525,0,1711675187,12999.650485209997,129.91046063999966,53491.837366080006 2024-03-29,01:19:49.000,89,11093331,13445,0,1711675188,12999.684166760002,129.91750976999901,53491.87230168 2024-03-29,01:19:50.000,89,11093404,13405,0,1711675189,12999.731320929997,129.95980455000245,53491.865314560004 2024-03-29,01:19:51.000,89,11093298,13565,0,1711675190,12999.812156649998,129.9668536800018,53491.94916 2024-03-29,01:19:52.000,89,11093359,13525,0,1711675191,12999.859310819993,129.93160802999773,53491.94217288 2024-03-29,01:19:53.000,89,11093338,13245,0,1711675192,12999.913201299998,129.98095194000052,53491.97710848001 2024-03-29,01:19:54.000,89,11093351,13365,0,1711675193,13000.020982259994,129.98800106999988,53491.99108272 2024-03-29,01:19:55.000,89,11093354,13285,0,1711675194,13000.027718569989,129.9668536800018,53492.005056960006 2024-03-29,01:19:56.000,89,11093349,13405,0,1711675195,13000.081609049994,129.97390281000116,53492.06794104 2024-03-29,01:19:57.000,89,11093407,13565,0,1711675196,13000.122026909994,129.98095194000052,53492.06794104 2024-03-29,01:19:58.000,89,11093339,13245,0,1711675197,13000.14897214999,130.0020993299986,53492.0889024 2024-03-29,01:19:59.000,89,11093363,13245,0,1711675198,13000.21633525,130.0302958500033,53492.13781224 2024-03-29,01:20:00.000,89,11093324,13445,0,1711675199,13000.25001679999,130.0161975900046,53492.10986376 2024-03-29,01:20:01.000,89,11093366,13445,0,1711675200,13000.303907279995,130.0020993299986,53492.11685088 2024-03-29,01:20:02.000,89,11093347,13445,0,1711675201,13000.33758883,130.04439411000203,53492.14479936001 2024-03-29,01:20:03.000,89,11093345,13565,0,1711675202,13000.404951929995,130.0514432400014,53492.21467056001 2024-03-29,01:20:04.000,89,11093329,13405,0,1711675203,13000.41168823999,130.05849237000075,53492.2286448 2024-03-29,01:20:05.000,89,11093381,13325,0,1711675204,13000.47905134,130.0161975900046,53492.221657680006 2024-03-29,01:20:06.000,89,11093348,13365,0,1711675205,13000.5194692,130.04439411000203,53492.30550312 2024-03-29,01:20:07.000,89,11093323,13285,0,1711675206,13000.55988706,130.0302958500033,53492.270567520005 2024-03-29,01:20:08.000,89,11093325,13445,0,1711675207,13000.586832299996,130.0514432400014,53492.298516 2024-03-29,01:20:09.000,89,11093376,13165,0,1711675208,13000.607041229996,130.04439411000203,53492.33345160001 2024-03-29,01:20:10.000,89,11093338,13365,0,1711675209,13000.660931710001,130.09373802000482,53492.368387200004 2024-03-29,01:20:11.000,89,11093353,13525,0,1711675210,13000.660931710001,130.07963975999883,53492.41729704 2024-03-29,01:20:12.000,89,11093383,13565,0,1711675211,13000.714822189992,130.07259062999947,53492.39633568 2024-03-29,01:20:13.000,89,11093340,13285,0,1711675212,13000.795657909992,130.0866888899982,53492.41030992001 2024-03-29,01:20:14.000,89,11093349,13045,0,1711675213,13000.795657909992,130.10783628000354,53492.45223264 2024-03-29,01:20:15.000,89,11093427,13325,0,1711675214,13000.849548389997,130.10078715000418,53492.46620688 2024-03-29,01:20:16.000,89,11093374,13725,0,1711675215,13000.836075769992,130.10783628000354,53492.473194 2024-03-29,01:20:17.000,89,11093358,13405,0,1711675216,13000.863021010002,130.12193454000226,53492.508129600006 2024-03-29,01:20:18.000,89,11093358,13405,0,1711675217,13000.937120419992,130.14308193000033,53492.508129600006 2024-03-29,01:20:19.000,89,11093366,13405,0,1711675218,13000.970801969997,130.1783275800044,53492.5430652 2024-03-29,01:20:20.000,89,11093356,13605,0,1711675219,13001.031428759998,130.19242584000312,53492.57101368 2024-03-29,01:20:21.000,89,11093299,13125,0,1711675220,13001.038165069993,130.22062236000056,53492.58498792 2024-03-29,01:20:22.000,89,11093379,13285,0,1711675221,13001.044901380003,130.19947497000248,53492.62691064001 2024-03-29,01:20:23.000,89,11093388,13765,0,1711675222,13001.078582929993,130.2135732300012,53492.59896216001 2024-03-29,01:20:24.000,89,11093368,13685,0,1711675223,13001.098791859993,130.20652410000184,53492.63389776 2024-03-29,01:20:25.000,89,11093379,13245,0,1711675224,13001.092055549998,130.18537671000377,53492.605949280005 2024-03-29,01:20:26.000,89,11093368,13445,0,1711675225,13001.098791859993,130.2135732300012,53492.59896216001 2024-03-29,01:20:27.000,89,11093386,13165,0,1711675226,13001.159418649993,130.20652410000184,53492.56402656 2024-03-29,01:20:28.000,89,11093354,13245,0,1711675227,13001.179627579993,130.23472061999928,53492.64088488 2024-03-29,01:20:29.000,89,11093393,13205,0,1711675228,13001.159418649993,130.22062236000056,53492.66184624 2024-03-29,01:20:30.000,89,11093379,13405,0,1711675229,13001.172891269998,130.22062236000056,53492.675820480006 2024-03-29,01:20:31.000,89,11093368,13245,0,1711675230,13001.199836509993,130.20652410000184,53492.69678184001 2024-03-29,01:20:32.000,89,11093364,13365,0,1711675231,13001.240254369994,130.2135732300012,53492.71774320001 2024-03-29,01:20:33.000,89,11093342,13325,0,1711675232,13001.280672229994,130.25586801000463,53492.71075608 2024-03-29,01:20:34.000,89,11093416,13165,0,1711675233,13001.220045439994,130.25586801000463,53492.724730320006 2024-03-29,01:20:35.000,89,11093337,13805,0,1711675234,13001.253726989999,130.248818879998,53492.773640160005 2024-03-29,01:20:36.000,89,11093383,13125,0,1711675235,13001.280672229994,130.2981627900008,53492.79460152001 2024-03-29,01:20:37.000,89,11093370,13245,0,1711675236,13001.226781749989,130.2770154000027,53492.80857576 2024-03-29,01:20:38.000,89,11093308,13565,0,1711675237,13001.260463299994,130.2770154000027,53492.80857576 2024-03-29,01:20:39.000,89,11093358,13325,0,1711675238,13001.260463299994,130.29111366000143,53492.80857576 2024-03-29,01:20:40.000,89,11093372,13565,0,1711675239,13001.226781749989,130.31931017999887,53492.80158864 2024-03-29,01:20:41.000,89,11093397,13245,0,1711675240,13001.267199609989,130.35455583000294,53492.80857576 2024-03-29,01:20:42.000,89,11093372,13965,0,1711675241,13001.233518059998,130.37570322000101,53492.80158864 2024-03-29,01:20:43.000,89,11093364,13205,0,1711675242,13001.267199609989,130.37570322000101,53492.80857576 2024-03-29,01:20:44.000,89,11093380,13565,0,1711675243,13001.260463299994,130.3968506099991,53492.81556288001 2024-03-29,01:20:45.000,89,11093373,13245,0,1711675244,13001.273935919999,130.38980147999973,53492.80857576 2024-03-29,01:20:46.000,89,11093321,13405,0,1711675245,13001.273935919999,130.38275235000037,53492.82953712 2024-03-29,01:20:47.000,89,11093336,13765,0,1711675246,13001.240254369994,130.40389973999845,53492.843511360006 2024-03-29,01:20:48.000,89,11093356,13445,0,1711675247,13001.314353779999,130.3968506099991,53492.822550000004 2024-03-29,01:20:49.000,89,11093382,13565,0,1711675248,13001.321090089994,130.3968506099991,53492.83652424001 2024-03-29,01:20:50.000,89,11093392,13405,0,1711675249,13001.354771639999,130.3616049600023,53492.87844696 2024-03-29,01:20:51.000,89,11093331,13485,0,1711675250,13001.361507949994,130.37570322000101,53492.86447272001 2024-03-29,01:20:52.000,89,11093342,13205,0,1711675251,13001.381716879994,130.36865409000166,53492.88543408001 2024-03-29,01:20:53.000,89,11093344,13245,0,1711675252,13001.422134739994,130.41799800000445,53492.822550000004 2024-03-29,01:20:54.000,89,11093348,13885,0,1711675253,13001.422134739994,130.4602927800006,53492.86447272001 2024-03-29,01:20:55.000,89,11093341,13165,0,1711675254,13001.3951895,130.46734190999996,53492.822550000004 2024-03-29,01:20:56.000,89,11093305,13485,0,1711675255,13001.41539843,130.48144016999868,53492.82953712 2024-03-29,01:20:57.000,89,11093357,13365,0,1711675256,13001.381716879994,130.5237349500021,53492.871459840004 2024-03-29,01:20:58.000,89,11093363,13485,0,1711675257,13001.354771639999,130.5589805999989,53492.871459840004 2024-03-29,01:20:59.000,89,11093353,13765,0,1711675258,13001.361507949994,130.6224227700004,53492.82953712 2024-03-29,01:21:00.000,89,11093368,13685,0,1711675259,13001.341299019994,130.6083245100017,53492.89940832 2024-03-29,01:21:01.000,89,11093352,13365,0,1711675260,13001.341299019994,130.67881581000256,53492.843511360006 2024-03-29,01:21:02.000,89,11093373,13645,0,1711675261,13001.321090089994,130.69996320000064,53492.88543408001 2024-03-29,01:21:03.000,89,11093313,13645,0,1711675262,13001.40866211999,130.72815971999808,53492.86447272001 2024-03-29,01:21:04.000,89,11093398,13485,0,1711675263,13001.36824425999,130.72815971999808,53492.892421200006 2024-03-29,01:21:05.000,89,11093335,13765,0,1711675264,13001.32782639999,130.72815971999808,53492.82953712 2024-03-29,01:21:06.000,89,11093374,13285,0,1711675265,13001.341299019994,130.72111058999872,53492.85049848 2024-03-29,01:21:07.000,89,11093411,13285,0,1711675266,13001.32782639999,130.72815971999808,53492.89940832 2024-03-29,01:21:08.000,89,11093381,13565,0,1711675267,13001.321090089994,130.70701233,53492.843511360006 2024-03-29,01:21:09.000,89,11093390,13485,0,1711675268,13001.354771639999,130.69291407000128,53492.843511360006 2024-03-29,01:21:10.000,89,11093380,13125,0,1711675269,13001.294144849999,130.69291407000128,53492.822550000004 2024-03-29,01:21:11.000,89,11093373,13365,0,1711675270,13001.300881159994,130.72815971999808,53492.85049848 2024-03-29,01:21:12.000,89,11093330,13285,0,1711675271,13001.287408539989,130.7704545000015,53492.83652424001 2024-03-29,01:21:13.000,89,11093421,13405,0,1711675272,13001.260463299994,130.74225798000407,53492.843511360006 2024-03-29,01:21:14.000,89,11093381,13605,0,1711675273,13001.273935919999,130.7563562400028,53492.89940832 2024-03-29,01:21:15.000,89,11093343,13565,0,1711675274,13001.307617469989,130.74930711000343,53492.85049848 2024-03-29,01:21:16.000,89,11093376,13485,0,1711675275,13001.341299019994,130.74225798000407,53492.79460152001 2024-03-29,01:21:17.000,89,11093386,13445,0,1711675276,13001.334562709999,130.7563562400028,53492.78062728 2024-03-29,01:21:18.000,89,11093385,13445,0,1711675277,13001.341299019994,130.7563562400028,53492.75966592 2024-03-29,01:21:19.000,89,11093383,13125,0,1711675278,13001.314353779999,130.7704545000015,53492.80158864 2024-03-29,01:21:20.000,89,11093370,12965,0,1711675279,13001.300881159994,130.7704545000015,53492.773640160005 2024-03-29,01:21:21.000,89,11093446,13005,0,1711675280,13001.280672229994,130.79160188999958,53492.7526788 2024-03-29,01:21:22.000,89,11093353,13325,0,1711675281,13001.280672229994,130.8057001499983,53492.773640160005 2024-03-29,01:21:23.000,89,11093363,13085,0,1711675282,13001.307617469989,130.82684754000366,53492.73870456 2024-03-29,01:21:24.000,89,11093365,13525,0,1711675283,13001.334562709999,130.8057001499983,53492.74569168001 2024-03-29,01:21:25.000,89,11093353,13285,0,1711675284,13001.287408539989,130.79160188999958,53492.7876144 2024-03-29,01:21:26.000,89,11093400,13245,0,1711675285,13001.314353779999,130.79865101999894,53492.76665304001 2024-03-29,01:21:27.000,89,11093355,13445,0,1711675286,13001.300881159994,130.7704545000015,53492.703768960004 2024-03-29,01:21:28.000,89,11093377,13325,0,1711675287,13001.334562709999,130.78455276000022,53492.76665304001 2024-03-29,01:21:29.000,89,11093423,13605,0,1711675288,13001.374980569999,130.74930711000343,53492.75966592 2024-03-29,01:21:30.000,89,11093377,13605,0,1711675289,13001.361507949994,130.71406145999936,53492.80158864 2024-03-29,01:21:31.000,89,11093355,13445,0,1711675290,13001.40866211999,130.69291407000128,53492.74569168001 2024-03-29,01:21:32.000,89,11093341,13365,0,1711675291,13001.422134739994,130.66471755000384,53492.7526788 2024-03-29,01:21:33.000,89,11093431,13285,0,1711675292,13001.43560736,130.5730788600049,53492.73171744 2024-03-29,01:21:34.000,89,11093405,13405,0,1711675293,13001.48949783999,130.58717712000362,53492.74569168001 2024-03-29,01:21:35.000,89,11093350,13205,0,1711675294,13001.523179389995,130.55193146999954,53492.76665304001 2024-03-29,01:21:36.000,89,11093361,13205,0,1711675295,13001.55012462999,130.4602927800006,53492.7876144 2024-03-29,01:21:37.000,89,11093401,13365,0,1711675296,13001.604015109995,130.45324365000124,53492.73870456 2024-03-29,01:21:38.000,89,11093308,13325,0,1711675297,13001.63769666,130.44619452000188,53492.703768960004 2024-03-29,01:21:39.000,89,11093312,13525,0,1711675298,13001.69832345,130.38980147999973,53492.71075608 2024-03-29,01:21:40.000,89,11093354,13645,0,1711675299,13001.684850829995,130.4109488699978,53492.703768960004 2024-03-29,01:21:41.000,89,11093396,13525,0,1711675300,13001.67811452,130.35455583000294,53492.703768960004 2024-03-29,01:21:42.000,89,11093362,13285,0,1711675301,13001.69158713999,130.31931017999887,53492.703768960004 2024-03-29,01:21:43.000,89,11093399,13325,0,1711675302,13001.725268689996,130.31931017999887,53492.73870456 2024-03-29,01:21:44.000,89,11093359,13405,0,1711675303,13001.705059759995,130.2770154000027,53492.74569168001 2024-03-29,01:21:45.000,89,11093366,13485,0,1711675304,13001.71853238,130.3122610499995,53492.76665304001 2024-03-29,01:21:46.000,89,11093384,13365,0,1711675305,13001.725268689996,130.33340844000486,53492.73870456 2024-03-29,01:21:47.000,89,11093404,13365,0,1711675306,13001.705059759995,130.3122610499995,53492.773640160005 2024-03-29,01:21:48.000,89,11093372,13325,0,1711675307,13001.69832345,130.32635930999822,53492.78062728 2024-03-29,01:21:49.000,89,11093373,13405,0,1711675308,13001.65790559,130.34750670000358,53492.75966592 2024-03-29,01:21:50.000,89,11093347,13325,0,1711675309,13001.664641899995,130.34045757000422,53492.71774320001 2024-03-29,01:21:51.000,89,11093395,13605,0,1711675310,13001.624224039995,130.33340844000486,53492.66883336001 2024-03-29,01:21:52.000,89,11093343,13365,0,1711675311,13001.5972788,130.30521192000015,53492.71774320001 2024-03-29,01:21:53.000,89,11093408,13525,0,1711675312,13001.57033355999,130.28406453000207,53492.6828076 2024-03-29,01:21:54.000,89,11093356,13285,0,1711675313,13001.52991569999,130.34045757000422,53492.675820480006 2024-03-29,01:21:55.000,89,11093387,13485,0,1711675314,13001.502970459995,130.2981627900008,53492.68979472 2024-03-29,01:21:56.000,89,11093386,13645,0,1711675315,13001.47602522,130.32635930999822,53492.68979472 2024-03-29,01:21:57.000,89,11093378,13205,0,1711675316,13001.48949783999,130.29111366000143,53492.66883336001 2024-03-29,01:21:58.000,89,11093376,13445,0,1711675317,13001.462552599995,130.3122610499995,53492.64088488 2024-03-29,01:21:59.000,89,11093362,13485,0,1711675318,13001.45581629,130.30521192000015,53492.6129364 2024-03-29,01:22:00.000,89,11093392,13645,0,1711675319,13001.422134739994,130.30521192000015,53492.64088488 2024-03-29,01:22:01.000,89,11093413,13405,0,1711675320,13001.40866211999,130.30521192000015,53492.6828076 2024-03-29,01:22:02.000,89,11093334,13445,0,1711675321,13001.3951895,130.29111366000143,53492.64787200001 2024-03-29,01:22:03.000,89,11093371,13365,0,1711675322,13001.354771639999,130.26996627000335,53492.63389776 2024-03-29,01:22:04.000,89,11093355,13325,0,1711675323,13001.34803532999,130.28406453000207,53492.57800080001 2024-03-29,01:22:05.000,89,11093358,13365,0,1711675324,13001.273935919999,130.24176974999864,53492.57800080001 2024-03-29,01:22:06.000,89,11093409,13405,0,1711675325,13001.253726989999,130.29111366000143,53492.58498792 2024-03-29,01:22:07.000,89,11093398,13445,0,1711675326,13001.260463299994,130.2770154000027,53492.654859120004 2024-03-29,01:22:08.000,89,11093353,13645,0,1711675327,13001.233518059998,130.24176974999864,53492.557039440006 2024-03-29,01:22:09.000,89,11093399,13245,0,1711675328,13001.233518059998,130.29111366000143,53492.59197504 2024-03-29,01:22:10.000,89,11093351,13565,0,1711675329,13001.206572819989,130.30521192000015,53492.58498792 2024-03-29,01:22:11.000,89,11093374,13365,0,1711675330,13001.199836509993,130.34045757000422,53492.62691064001 2024-03-29,01:22:12.000,89,11093395,13405,0,1711675331,13001.206572819989,130.35455583000294,53492.59896216001 2024-03-29,01:22:13.000,89,11093344,13125,0,1711675332,13001.186363889989,130.38275235000037,53492.557039440006 2024-03-29,01:22:14.000,89,11093357,13125,0,1711675333,13001.206572819989,130.4109488699978,53492.57800080001 2024-03-29,01:22:15.000,89,11093347,13325,0,1711675334,13001.193100199998,130.46734190999996,53492.57800080001 2024-03-29,01:22:16.000,89,11093402,13245,0,1711675335,13001.179627579993,130.47439103999932,53492.52909096001 2024-03-29,01:22:17.000,89,11093374,13245,0,1711675336,13001.220045439994,130.48848929999804,53492.5430652 2024-03-29,01:22:18.000,89,11093322,13245,0,1711675337,13001.199836509993,130.51668582000275,53492.59197504 2024-03-29,01:22:19.000,89,11093329,13165,0,1711675338,13001.220045439994,130.5730788600049,53492.57101368 2024-03-29,01:22:20.000,89,11093357,13925,0,1711675339,13001.220045439994,130.6083245100017,53492.52909096001 2024-03-29,01:22:21.000,89,11093406,13325,0,1711675340,13001.186363889989,130.61537364000105,53492.52210384 2024-03-29,01:22:22.000,89,11093378,13285,0,1711675341,13001.145946029988,130.61537364000105,53492.5430652 2024-03-29,01:22:23.000,89,11093370,13125,0,1711675342,13001.132473409998,130.63652102999913,53492.52210384 2024-03-29,01:22:24.000,89,11093316,13645,0,1711675343,13001.112264479998,130.62947189999977,53492.508129600006 2024-03-29,01:22:25.000,89,11093320,13605,0,1711675344,13001.092055549998,130.65766842000448,53492.50114248001 2024-03-29,01:22:26.000,89,11093343,13285,0,1711675345,13001.044901380003,130.65766842000448,53492.536078080004 2024-03-29,01:22:27.000,89,11093350,13365,0,1711675346,13001.031428759998,130.65766842000448,53492.50114248001 2024-03-29,01:22:28.000,89,11093338,13325,0,1711675347,13001.004483520002,130.65061928999785,53492.473194 2024-03-29,01:22:29.000,89,11093349,13325,0,1711675348,13000.977538279993,130.59422625000298,53492.473194 2024-03-29,01:22:30.000,89,11093290,13245,0,1711675349,13000.950593039997,130.59422625000298,53492.45921976001 2024-03-29,01:22:31.000,89,11093355,13125,0,1711675350,13000.930384109997,130.56602972999826,53492.45921976001 2024-03-29,01:22:32.000,89,11093350,13765,0,1711675351,13000.910175179997,130.59422625000298,53492.473194 2024-03-29,01:22:33.000,89,11093367,13285,0,1711675352,13000.869757319997,130.5589805999989,53492.473194 2024-03-29,01:22:34.000,89,11093289,13205,0,1711675353,13000.842812080002,130.53783321000083,53492.46620688 2024-03-29,01:22:35.000,89,11093366,13445,0,1711675354,13000.815866839992,130.5096366900034,53492.438258400005 2024-03-29,01:22:36.000,89,11093342,13005,0,1711675355,13000.761976360001,130.48848929999804,53492.41729704 2024-03-29,01:22:37.000,89,11093369,13525,0,1711675356,13000.701349570001,130.4602927800006,53492.37537432 2024-03-29,01:22:38.000,89,11093350,13245,0,1711675357,13000.613777539991,130.45324365000124,53492.389348560006 2024-03-29,01:22:39.000,89,11093315,13125,0,1711675358,13000.55315074999,130.45324365000124,53492.4033228 2024-03-29,01:22:40.000,89,11093358,13245,0,1711675359,13000.5194692,130.43914539000252,53492.4033228 2024-03-29,01:22:41.000,89,11093316,13605,0,1711675360,13000.47905134,130.46734190999996,53492.41729704 2024-03-29,01:22:42.000,89,11093317,13165,0,1711675361,13000.41168823999,130.4602927800006,53492.42428416 2024-03-29,01:22:43.000,89,11093320,13765,0,1711675362,13000.344325139995,130.50258756000403,53492.41030992001 2024-03-29,01:22:44.000,89,11093316,13565,0,1711675363,13000.31064358999,130.48848929999804,53492.39633568 2024-03-29,01:22:45.000,89,11093349,13245,0,1711675364,13000.27022572999,130.50258756000403,53492.36140008001 2024-03-29,01:22:46.000,89,11093311,13565,0,1711675365,13000.25001679999,130.48848929999804,53492.34742584 2024-03-29,01:22:47.000,89,11093357,13045,0,1711675366,13000.202862629994,130.50258756000403,53492.270567520005 2024-03-29,01:22:48.000,89,11093346,13685,0,1711675367,13000.20959893999,130.48848929999804,53492.34742584 2024-03-29,01:22:49.000,89,11093327,13365,0,1711675368,13000.202862629994,130.48144016999868,53492.319477360004 2024-03-29,01:22:50.000,89,11093318,13325,0,1711675369,13000.18939000999,130.46734190999996,53492.27755464 2024-03-29,01:22:51.000,89,11093288,13405,0,1711675370,13000.21633525,130.44619452000188,53492.25659328 2024-03-29,01:22:52.000,89,11093364,13205,0,1711675371,13000.202862629994,130.46734190999996,53492.2286448 2024-03-29,01:22:53.000,89,11093352,13445,0,1711675372,13000.20959893999,130.44619452000188,53492.26358040001 2024-03-29,01:22:54.000,89,11093356,13245,0,1711675373,13000.18939000999,130.49553843000467,53492.221657680006 2024-03-29,01:22:55.000,89,11093339,13605,0,1711675374,13000.202862629994,130.48848929999804,53492.20768344 2024-03-29,01:22:56.000,89,11093375,13245,0,1711675375,13000.202862629994,130.48848929999804,53492.27755464 2024-03-29,01:22:57.000,89,11093355,12965,0,1711675376,13000.12876321999,130.5237349500021,53492.25659328 2024-03-29,01:22:58.000,89,11093359,13125,0,1711675377,13000.12876321999,130.5096366900034,53492.17973496 2024-03-29,01:22:59.000,89,11093359,13365,0,1711675378,13000.12876321999,130.53783321000083,53492.270567520005 2024-03-29,01:23:00.000,89,11093305,13405,0,1711675379,13000.155708459999,130.53783321000083,53492.19370920001 2024-03-29,01:23:01.000,89,11093350,13485,0,1711675380,13000.10855428999,130.54488234000019,53492.26358040001 2024-03-29,01:23:02.000,89,11093357,13125,0,1711675381,13000.081609049994,130.53783321000083,53492.221657680006 2024-03-29,01:23:03.000,89,11093338,13245,0,1711675382,13000.115290599999,130.5589805999989,53492.172747840006 2024-03-29,01:23:04.000,89,11093351,13245,0,1711675383,13000.061400119994,130.5096366900034,53492.14479936001 2024-03-29,01:23:05.000,89,11093416,13365,0,1711675384,13000.061400119994,130.53078408000147,53492.18672208 2024-03-29,01:23:06.000,89,11093370,13565,0,1711675385,13000.054663809999,130.54488234000019,53492.151786480004 2024-03-29,01:23:07.000,89,11093317,13725,0,1711675386,13000.020982259994,130.48848929999804,53492.172747840006 2024-03-29,01:23:08.000,89,11093334,13365,0,1711675387,13000.007509639989,130.48144016999868,53492.14479936001 2024-03-29,01:23:09.000,89,11093440,13285,0,1711675388,13000.020982259994,130.4602927800006,53492.200696320004 2024-03-29,01:23:10.000,89,11093417,13525,0,1711675389,13000.014245949998,130.45324365000124,53492.1587736 2024-03-29,01:23:11.000,89,11093308,13005,0,1711675390,13000.000773329994,130.48848929999804,53492.13781224 2024-03-29,01:23:12.000,89,11093381,13285,0,1711675391,12999.967091779989,130.48144016999868,53492.14479936001 2024-03-29,01:23:13.000,89,11093421,13365,0,1711675392,12999.967091779989,130.48848929999804,53492.17973496 2024-03-29,01:23:14.000,89,11093380,13245,0,1711675393,12999.933410229998,130.46734190999996,53492.102876640005 2024-03-29,01:23:15.000,89,11093377,13405,0,1711675394,12999.926673919988,130.48848929999804,53492.11685088 2024-03-29,01:23:16.000,89,11093342,13125,0,1711675395,12999.913201299998,130.48848929999804,53492.08191528 2024-03-29,01:23:17.000,89,11093340,13925,0,1711675396,12999.845838200003,130.47439103999932,53492.12383800001 2024-03-29,01:23:18.000,89,11093352,13285,0,1711675397,12999.852574509998,130.44619452000188,53492.11685088 2024-03-29,01:23:19.000,89,11093413,13445,0,1711675398,12999.798684029993,130.48144016999868,53492.0889024 2024-03-29,01:23:20.000,89,11093434,13325,0,1711675399,12999.758266169993,130.48848929999804,53492.10986376 2024-03-29,01:23:21.000,89,11093387,13925,0,1711675400,12999.704375690002,130.46734190999996,53492.03999256 2024-03-29,01:23:22.000,89,11093371,13765,0,1711675401,12999.643748900002,130.47439103999932,53492.06794104 2024-03-29,01:23:23.000,89,11093369,13845,0,1711675402,12999.589858419997,130.4602927800006,53492.053966800006 2024-03-29,01:23:24.000,89,11093388,13205,0,1711675403,12999.569649489997,130.46734190999996,53492.053966800006 2024-03-29,01:23:25.000,89,11093386,13205,0,1711675404,12999.542704250001,130.5237349500021,53492.0889024 2024-03-29,01:23:26.000,89,11093344,13525,0,1711675405,12999.529231629997,130.53078408000147,53492.09588952001 2024-03-29,01:23:27.000,89,11093353,13565,0,1711675406,12999.495550079992,130.54488234000019,53491.984095600004 2024-03-29,01:23:28.000,89,11093386,13325,0,1711675407,12999.468604839996,130.53783321000083,53491.99108272 2024-03-29,01:23:29.000,89,11093354,13605,0,1711675408,12999.468604839996,130.53078408000147,53492.005056960006 2024-03-29,01:23:30.000,89,11093345,13605,0,1711675409,12999.414714359991,130.49553843000467,53491.97012136 2024-03-29,01:23:31.000,89,11093348,13445,0,1711675410,12999.421450670001,130.58012799000426,53491.94916 2024-03-29,01:23:32.000,89,11093338,13565,0,1711675411,12999.421450670001,130.58012799000426,53491.99806984001 2024-03-29,01:23:33.000,89,11093411,13285,0,1711675412,12999.428186979996,130.56602972999826,53491.99806984001 2024-03-29,01:23:34.000,89,11093356,13405,0,1711675413,12999.414714359991,130.54488234000019,53491.984095600004 2024-03-29,01:23:35.000,89,11093322,13205,0,1711675414,12999.448395909996,130.53078408000147,53492.02601832001 2024-03-29,01:23:36.000,89,11093393,13285,0,1711675415,12999.468604839996,130.5237349500021,53491.94916 2024-03-29,01:23:37.000,89,11093328,13485,0,1711675416,12999.475341149991,130.48144016999868,53491.99108272 2024-03-29,01:23:38.000,89,11093335,13525,0,1711675417,12999.515759009992,130.43209626000316,53491.95614712001 2024-03-29,01:23:39.000,89,11093323,13445,0,1711675418,12999.515759009992,130.3968506099991,53491.94916 2024-03-29,01:23:40.000,89,11093329,13165,0,1711675419,12999.542704250001,130.3616049600023,53491.935185760005 2024-03-29,01:23:41.000,89,11093346,13125,0,1711675420,12999.569649489997,130.34045757000422,53491.94217288 2024-03-29,01:23:42.000,89,11093301,13565,0,1711675421,12999.630276279997,130.30521192000015,53491.984095600004 2024-03-29,01:23:43.000,89,11093327,13365,0,1711675422,12999.657221519992,130.30521192000015,53491.984095600004 2024-03-29,01:23:44.000,89,11093389,13565,0,1711675423,12999.677430449992,130.28406453000207,53491.97710848001 2024-03-29,01:23:45.000,89,11093339,13605,0,1711675424,12999.711111999997,130.28406453000207,53491.99108272 2024-03-29,01:23:46.000,89,11093326,13445,0,1711675425,12999.758266169993,130.26996627000335,53491.984095600004 2024-03-29,01:23:47.000,89,11093363,12925,0,1711675426,12999.818892959993,130.248818879998,53492.06794104 2024-03-29,01:23:48.000,89,11093366,13365,0,1711675427,12999.805420340002,130.22767148999992,53492.0190312 2024-03-29,01:23:49.000,89,11093316,13285,0,1711675428,12999.832365579998,130.19242584000312,53491.99806984001 2024-03-29,01:23:50.000,89,11093362,13565,0,1711675429,12999.845838200003,130.18537671000377,53492.0889024 2024-03-29,01:23:51.000,89,11093346,13525,0,1711675430,12999.872783439998,130.18537671000377,53492.07492816001 2024-03-29,01:23:52.000,89,11093312,13405,0,1711675431,12999.892992369998,130.20652410000184,53492.13082512 2024-03-29,01:23:53.000,89,11093322,13445,0,1711675432,12999.919937609993,130.23472061999928,53492.13082512 2024-03-29,01:23:54.000,89,11093340,13525,0,1711675433,12999.967091779989,130.20652410000184,53492.12383800001 2024-03-29,01:23:55.000,89,11093412,13085,0,1711675434,12999.987300709989,130.20652410000184,53492.13781224 2024-03-29,01:23:56.000,89,11093337,13285,0,1711675435,12999.994037019998,130.17127844999777,53492.17973496 2024-03-29,01:23:57.000,89,11093312,13845,0,1711675436,13000.034454879999,130.19242584000312,53492.172747840006 2024-03-29,01:23:58.000,89,11093329,13565,0,1711675437,13000.027718569989,130.22767148999992,53492.21467056001 2024-03-29,01:23:59.000,89,11093329,13205,0,1711675438,13000.041191189994,130.22062236000056,53492.25659328 2024-03-29,01:24:00.000,89,11093338,13125,0,1711675439,13000.068136429989,130.23472061999928,53492.27755464 2024-03-29,01:24:01.000,89,11093386,13485,0,1711675440,13000.061400119994,130.2770154000027,53492.28454176 2024-03-29,01:24:02.000,89,11093341,13445,0,1711675441,13000.061400119994,130.30521192000015,53492.319477360004 2024-03-29,01:24:03.000,89,11093351,13245,0,1711675442,13000.115290599999,130.36865409000166,53492.31249024001 2024-03-29,01:24:04.000,89,11093406,13365,0,1711675443,13000.122026909994,130.36865409000166,53492.35441296 2024-03-29,01:24:05.000,89,11093337,13805,0,1711675444,13000.101817979994,130.4109488699978,53492.33345160001 2024-03-29,01:24:06.000,89,11093397,13565,0,1711675445,13000.12876321999,130.48144016999868,53492.34742584 2024-03-29,01:24:07.000,89,11093353,13565,0,1711675446,13000.14897214999,130.51668582000275,53492.41030992001 2024-03-29,01:24:08.000,89,11093347,13245,0,1711675447,13000.14897214999,130.53783321000083,53492.438258400005 2024-03-29,01:24:09.000,89,11093308,13765,0,1711675448,13000.19612632,130.59422625000298,53492.46620688 2024-03-29,01:24:10.000,89,11093331,13325,0,1711675449,13000.182653699994,130.6083245100017,53492.44524552 2024-03-29,01:24:11.000,89,11093358,13165,0,1711675450,13000.19612632,130.6435701599985,53492.487168240004 2024-03-29,01:24:12.000,89,11093351,13525,0,1711675451,13000.20959893999,130.67881581000256,53492.508129600006 2024-03-29,01:24:13.000,89,11093340,13245,0,1711675452,13000.243280489995,130.7563562400028,53492.52210384 2024-03-29,01:24:14.000,89,11093366,13365,0,1711675453,13000.25001679999,130.7563562400028,53492.536078080004 2024-03-29,01:24:15.000,89,11093354,13765,0,1711675454,13000.23654418,130.74225798000407,53492.52210384 2024-03-29,01:24:16.000,89,11093292,13245,0,1711675455,13000.25001679999,130.77750363000087,53492.536078080004 2024-03-29,01:24:17.000,89,11093369,13085,0,1711675456,13000.25001679999,130.81274927999766,53492.605949280005 2024-03-29,01:24:18.000,89,11093350,13565,0,1711675457,13000.263489419995,130.82684754000366,53492.62691064001 2024-03-29,01:24:19.000,89,11093371,13605,0,1711675458,13000.263489419995,130.86209319000045,53492.62691064001 2024-03-29,01:24:20.000,89,11093363,13645,0,1711675459,13000.25001679999,130.86209319000045,53492.64088488 2024-03-29,01:24:21.000,89,11093343,13405,0,1711675460,13000.25001679999,130.89733884000452,53492.71075608 2024-03-29,01:24:22.000,89,11093370,13285,0,1711675461,13000.25675311,130.91143710000324,53492.69678184001 2024-03-29,01:24:23.000,89,11093338,13325,0,1711675462,13000.27022572999,130.96078100999875,53492.724730320006 2024-03-29,01:24:24.000,89,11093373,13525,0,1711675463,13000.223071559994,130.93963362000068,53492.724730320006 2024-03-29,01:24:25.000,89,11093377,13485,0,1711675464,13000.20959893999,130.9678301399981,53492.703768960004 2024-03-29,01:24:26.000,89,11093347,13205,0,1711675465,13000.18939000999,131.01012492000154,53492.80158864 2024-03-29,01:24:27.000,89,11093357,13325,0,1711675466,13000.182653699994,131.00307579000219,53492.76665304001 2024-03-29,01:24:28.000,89,11093324,13405,0,1711675467,13000.14897214999,131.05946883000433,53492.76665304001 2024-03-29,01:24:29.000,89,11093363,13405,0,1711675468,13000.12876321999,131.07356709000305,53492.822550000004 2024-03-29,01:24:30.000,89,11093352,13445,0,1711675469,13000.041191189994,131.08766535000177,53492.80857576 2024-03-29,01:24:31.000,89,11093366,13445,0,1711675470,12999.946882849988,131.13700926000456,53492.7876144 2024-03-29,01:24:32.000,89,11093373,13205,0,1711675471,12999.866047129988,131.165205780002,53492.822550000004 2024-03-29,01:24:33.000,89,11093346,13285,0,1711675472,12999.805420340002,131.2004514299988,53492.8574856 2024-03-29,01:24:34.000,89,11093348,13485,0,1711675473,12999.704375690002,131.2286479500035,53492.81556288001 2024-03-29,01:24:35.000,89,11093400,13165,0,1711675474,12999.616803659992,131.29913925000437,53492.81556288001 2024-03-29,01:24:36.000,89,11093358,13285,0,1711675475,12999.535967939992,131.3625814199986,53492.773640160005 2024-03-29,01:24:37.000,89,11093381,13445,0,1711675476,12999.468604839996,131.39077794000332,53492.76665304001 2024-03-29,01:24:38.000,89,11093335,13485,0,1711675477,12999.374296499991,131.4471709799982,53492.773640160005 2024-03-29,01:24:39.000,89,11093357,13445,0,1711675478,12999.30019709,131.4753675000029,53492.80857576 2024-03-29,01:24:40.000,89,11093377,13605,0,1711675479,12999.205888749995,131.49651489000098,53492.7876144 2024-03-29,01:24:41.000,89,11093367,13285,0,1711675480,12999.09137147999,131.48946576000162,53492.724730320006 2024-03-29,01:24:42.000,89,11093346,13325,0,1711675481,12999.024008379994,131.52471140999842,53492.724730320006 2024-03-29,01:24:43.000,89,11093342,13445,0,1711675482,12998.896018489999,131.54585880000377,53492.69678184001 2024-03-29,01:24:44.000,89,11093377,13445,0,1711675483,12998.855600629999,131.55290793000313,53492.71075608 2024-03-29,01:24:45.000,89,11093363,12845,0,1711675484,12998.761292289993,131.56700619000185,53492.61992352 2024-03-29,01:24:46.000,89,11093338,13485,0,1711675485,12998.640038709993,131.5740553200012,53492.6129364 2024-03-29,01:24:47.000,89,11093347,13325,0,1711675486,12998.505312510002,131.623399230004,53492.61992352 2024-03-29,01:24:48.000,89,11093339,13445,0,1711675487,12998.444685720002,131.609300969998,53492.557039440006 2024-03-29,01:24:49.000,89,11093372,13405,0,1711675488,12998.350377379997,131.63044836000336,53492.51511672 2024-03-29,01:24:50.000,89,11093330,13245,0,1711675489,12998.235860109991,131.61635010000464,53492.52210384 2024-03-29,01:24:51.000,89,11093388,13325,0,1711675490,12998.1617607,131.64454662000207,53492.51511672 2024-03-29,01:24:52.000,89,11093344,13485,0,1711675491,12998.05397973999,131.6586448800008,53492.42428416 2024-03-29,01:24:53.000,89,11093369,13605,0,1711675492,12998.00008926,131.65159575000143,53492.32646448 2024-03-29,01:24:54.000,89,11093357,13325,0,1711675493,12997.946198779995,131.6727431399995,53492.340438720006 2024-03-29,01:24:55.000,89,11093359,13245,0,1711675494,12997.83168150999,131.6727431399995,53492.35441296 2024-03-29,01:24:56.000,89,11093356,13245,0,1711675495,12997.7575821,131.69389053000486,53492.27755464 2024-03-29,01:24:57.000,89,11093338,13245,0,1711675496,12997.69021899999,131.65159575000143,53492.26358040001 2024-03-29,01:24:58.000,89,11093381,13125,0,1711675497,12997.575701729998,131.66569401000015,53492.20768344 2024-03-29,01:24:59.000,89,11093360,13365,0,1711675498,12997.515074939998,131.66569401000015,53492.16576072001 2024-03-29,01:25:00.000,89,11093394,13325,0,1711675499,12997.414030289998,131.66569401000015,53492.13781224 2024-03-29,01:25:01.000,89,11093353,13405,0,1711675500,12997.306249330002,131.65159575000143,53492.12383800001 2024-03-29,01:25:02.000,89,11093361,13565,0,1711675501,12997.259095159992,131.61635010000464,53492.08191528 2024-03-29,01:25:03.000,89,11093349,13165,0,1711675502,12997.124368960001,131.63044836000336,53492.005056960006 2024-03-29,01:25:04.000,89,11093400,13685,0,1711675503,12996.989642759996,131.609300969998,53491.90723728001 2024-03-29,01:25:05.000,89,11093380,13125,0,1711675504,12996.848180249995,131.67979226999887,53491.80941760001 2024-03-29,01:25:06.000,89,11093307,13405,0,1711675505,12996.726926669995,131.66569401000015,53491.82339184 2024-03-29,01:25:07.000,89,11093341,13685,0,1711675506,12996.61914571,131.6586448800008,53491.78146912 2024-03-29,01:25:08.000,89,11093328,13405,0,1711675507,12996.484419509994,131.66569401000015,53491.74653352 2024-03-29,01:25:09.000,89,11093389,13485,0,1711675508,12996.342956999993,131.67979226999887,53491.6347396 2024-03-29,01:25:10.000,89,11093357,13285,0,1711675509,12996.194758179998,131.70093966000422,53491.62775248 2024-03-29,01:25:11.000,89,11093367,13445,0,1711675510,12996.060031979992,131.6727431399995,53491.47403584001 2024-03-29,01:25:12.000,89,11093384,13485,0,1711675511,12995.905096850001,131.65159575000143,53491.4600616 2024-03-29,01:25:13.000,89,11093398,13285,0,1711675512,12995.750161719996,131.623399230004,53491.41813888 2024-03-29,01:25:14.000,89,11093334,13685,0,1711675513,12995.63564444999,131.609300969998,53491.34826768 2024-03-29,01:25:15.000,89,11093379,13245,0,1711675514,12995.47397300999,131.5599570600025,53491.29237072 2024-03-29,01:25:16.000,89,11093338,13325,0,1711675515,12995.35271942999,131.52471140999842,53491.24346088 2024-03-29,01:25:17.000,89,11093344,13125,0,1711675516,12995.184311679994,131.51766227999906,53491.13865408001 2024-03-29,01:25:18.000,89,11093361,13205,0,1711675517,12995.049585479988,131.5106131499997,53491.08275712 2024-03-29,01:25:19.000,89,11093385,13805,0,1711675518,12994.935068209998,131.50356402000034,53490.99192456001 2024-03-29,01:25:20.000,89,11093384,13325,0,1711675519,12994.834023559997,131.4471709799982,53490.91506624 2024-03-29,01:25:21.000,89,11093376,13365,0,1711675520,12994.665615810001,131.4471709799982,53490.89410488 2024-03-29,01:25:22.000,89,11093328,13445,0,1711675521,12994.517416989991,131.39077794000332,53490.859169280004 2024-03-29,01:25:23.000,89,11093351,13325,0,1711675522,12994.36248186,131.33438490000117,53490.70545264001 2024-03-29,01:25:24.000,89,11093357,13645,0,1711675523,12994.247964589995,131.29209011999774,53490.74038824 2024-03-29,01:25:25.000,89,11093376,13245,0,1711675524,12994.099765769999,131.27094272999966,53490.64955568 2024-03-29,01:25:26.000,89,11093348,13485,0,1711675525,12993.991984809989,131.2004514299988,53490.53776176001 2024-03-29,01:25:27.000,89,11093376,13485,0,1711675526,12993.830313369988,131.15110752000328,53490.46090344 2024-03-29,01:25:28.000,89,11093373,13325,0,1711675527,12993.729268720002,131.08766535000177,53490.44692920001 2024-03-29,01:25:29.000,89,11093357,13285,0,1711675528,12993.628224070002,131.05946883000433,53490.34910952001 2024-03-29,01:25:30.000,89,11093403,13325,0,1711675529,12993.500234179992,131.01012492000154,53490.31417392 2024-03-29,01:25:31.000,89,11093345,13605,0,1711675530,12993.392453219996,130.93258449000132,53490.24430272 2024-03-29,01:25:32.000,89,11093394,13405,0,1711675531,12993.32509012,130.89733884000452,53490.209367120005 2024-03-29,01:25:33.000,89,11093364,13405,0,1711675532,12993.277935949991,130.84799493000173,53490.139495920004 2024-03-29,01:25:34.000,89,11093412,13285,0,1711675533,12993.12300082,130.8057001499983,53490.090586080005 2024-03-29,01:25:35.000,89,11093382,13645,0,1711675534,12993.02195617,130.72815971999808,53489.99975352 2024-03-29,01:25:36.000,89,11093390,13365,0,1711675535,12992.92091152,130.72815971999808,53489.94385656001 2024-03-29,01:25:37.000,89,11093328,13565,0,1711675536,12992.840075799999,130.68586494000192,53489.94385656001 2024-03-29,01:25:38.000,89,11093388,13165,0,1711675537,12992.759240079999,130.6717666800032,53489.90892096 2024-03-29,01:25:39.000,89,11093375,13285,0,1711675538,12992.698613289998,130.66471755000384,53489.853024000004 2024-03-29,01:25:40.000,89,11093399,13325,0,1711675539,12992.651459119988,130.65766842000448,53489.76219144 2024-03-29,01:25:41.000,89,11093322,13525,0,1711675540,12992.611041259988,130.68586494000192,53489.7132816 2024-03-29,01:25:42.000,89,11093375,13325,0,1711675541,12992.496523989998,130.63652102999913,53489.67135888 2024-03-29,01:25:43.000,89,11093431,13365,0,1711675542,12992.469578750002,130.65766842000448,53489.68533312 2024-03-29,01:25:44.000,89,11093411,13285,0,1711675543,12992.408951960002,130.60127538000233,53489.5735392 2024-03-29,01:25:45.000,89,11093387,12925,0,1711675544,12992.355061479997,130.59422625000298,53489.59450056 2024-03-29,01:25:46.000,89,11093380,13125,0,1711675545,12992.314643619997,130.5589805999989,53489.54559072 2024-03-29,01:25:47.000,89,11093412,13525,0,1711675546,12992.274225759997,130.58012799000426,53489.54559072 2024-03-29,01:25:48.000,89,11093335,13365,0,1711675547,12992.280962069992,130.56602972999826,53489.44078392001 2024-03-29,01:25:49.000,89,11093375,13085,0,1711675548,12992.267489450001,130.51668582000275,53489.419822560005 2024-03-29,01:25:50.000,89,11093396,13525,0,1711675549,12992.233807899996,130.49553843000467,53489.40584832 2024-03-29,01:25:51.000,89,11093348,13325,0,1711675550,12992.220335279992,130.48144016999868,53489.33597712 2024-03-29,01:25:52.000,89,11093448,13485,0,1711675551,12992.186653730001,130.43209626000316,53489.34995136 2024-03-29,01:25:53.000,89,11093397,13525,0,1711675552,12992.132763249996,130.41799800000445,53489.301041520004 2024-03-29,01:25:54.000,89,11093340,13165,0,1711675553,12992.119290629991,130.45324365000124,53489.2591188 2024-03-29,01:25:55.000,89,11093388,13445,0,1711675554,12992.092345389996,130.41799800000445,53489.266105919996 2024-03-29,01:25:56.000,89,11093397,13645,0,1711675555,12992.04519122,130.4109488699978,53489.27309304001 2024-03-29,01:25:57.000,89,11093373,13405,0,1711675556,12991.991300739995,130.38275235000037,53489.203221840005 2024-03-29,01:25:58.000,89,11093411,13245,0,1711675557,12991.95761918999,130.3616049600023,53489.23117032 2024-03-29,01:25:59.000,89,11093395,13565,0,1711675558,12991.890256089995,130.38275235000037,53489.22418320001 2024-03-29,01:26:00.000,89,11093363,13925,0,1711675559,12991.84310192,130.40389973999845,53489.21020896 2024-03-29,01:26:01.000,89,11093420,13365,0,1711675560,12991.79594774999,130.38980147999973,53489.203221840005 2024-03-29,01:26:02.000,89,11093419,13165,0,1711675561,12991.74205727,130.38275235000037,53489.19623472001 2024-03-29,01:26:03.000,89,11093377,13565,0,1711675562,12991.71511202999,130.41799800000445,53489.1892476 2024-03-29,01:26:04.000,89,11093372,13165,0,1711675563,12991.65448523999,130.40389973999845,53489.21719608 2024-03-29,01:26:05.000,89,11093384,13325,0,1711675564,12991.600594759999,130.43209626000316,53489.154312000006 2024-03-29,01:26:06.000,89,11093420,13125,0,1711675565,12991.513022729989,130.43914539000252,53489.16129912 2024-03-29,01:26:07.000,89,11093346,13325,0,1711675566,12991.452395939988,130.45324365000124,53489.14033776 2024-03-29,01:26:08.000,89,11093359,13325,0,1711675567,12991.418714389998,130.46734190999996,53489.154312000006 2024-03-29,01:26:09.000,89,11093365,13445,0,1711675568,12991.331142360003,130.48848929999804,53489.09142792 2024-03-29,01:26:10.000,89,11093366,13525,0,1711675569,12991.290724500002,130.44619452000188,53489.07745368001 2024-03-29,01:26:11.000,89,11093364,13645,0,1711675570,12991.216625089997,130.44619452000188,53489.12636352001 2024-03-29,01:26:12.000,89,11093374,13085,0,1711675571,12991.196416159997,130.50258756000403,53489.10540216001 2024-03-29,01:26:13.000,89,11093351,13365,0,1711675572,12991.129053060002,130.49553843000467,53489.07745368001 2024-03-29,01:26:14.000,89,11093345,13485,0,1711675573,12991.061689959992,130.5096366900034,53489.14033776 2024-03-29,01:26:15.000,89,11093344,13405,0,1711675574,12991.007799480001,130.51668582000275,53489.084440800005 2024-03-29,01:26:16.000,89,11093390,13005,0,1711675575,12990.980854239991,130.48144016999868,53489.07745368001 2024-03-29,01:26:17.000,89,11093337,13645,0,1711675576,12990.953908999996,130.49553843000467,53489.04251808 2024-03-29,01:26:18.000,89,11093367,13285,0,1711675577,12990.913491139996,130.47439103999932,53489.098415039996 2024-03-29,01:26:19.000,89,11093371,13565,0,1711675578,12990.913491139996,130.44619452000188,53489.10540216001 2024-03-29,01:26:20.000,89,11093339,13365,0,1711675579,12990.8865459,130.4250471300038,53489.14033776 2024-03-29,01:26:21.000,89,11093370,13485,0,1711675580,12990.913491139996,130.43209626000316,53489.0495052 2024-03-29,01:26:22.000,89,11093369,13165,0,1711675581,12990.900018519991,130.45324365000124,53489.0495052 2024-03-29,01:26:23.000,89,11093377,13485,0,1711675582,12990.83939172999,130.4250471300038,53489.05649232001 2024-03-29,01:26:24.000,89,11093370,13565,0,1711675583,12990.84612804,130.40389973999845,53489.07745368001 2024-03-29,01:26:25.000,89,11093358,13365,0,1711675584,12990.84612804,130.4250471300038,53489.07745368001 2024-03-29,01:26:26.000,89,11093393,13565,0,1711675585,12990.84612804,130.4602927800006,53489.14033776 2024-03-29,01:26:27.000,89,11093385,13525,0,1711675586,12990.82591911,130.4602927800006,53489.133350640004 2024-03-29,01:26:28.000,89,11093373,13125,0,1711675587,12990.859600659991,130.49553843000467,53489.11238928 2024-03-29,01:26:29.000,89,11093378,13525,0,1711675588,12990.8865459,130.47439103999932,53489.14732488001 2024-03-29,01:26:30.000,89,11093328,13245,0,1711675589,12990.86633697,130.49553843000467,53489.1193764 2024-03-29,01:26:31.000,89,11093361,13565,0,1711675590,12990.893282209996,130.48848929999804,53489.098415039996 2024-03-29,01:26:32.000,89,11093372,13445,0,1711675591,12990.920227449991,130.51668582000275,53489.154312000006 2024-03-29,01:26:33.000,89,11093355,13565,0,1711675592,12990.960645309991,130.5237349500021,53489.1193764 2024-03-29,01:26:34.000,89,11093348,13445,0,1711675593,12990.994326859996,130.51668582000275,53489.1892476 2024-03-29,01:26:35.000,89,11093372,13485,0,1711675594,12991.001063169992,130.54488234000019,53489.17527336001 2024-03-29,01:26:36.000,89,11093334,13365,0,1711675595,12991.028008410001,130.56602972999826,53489.21020896 2024-03-29,01:26:37.000,89,11093313,13605,0,1711675596,12991.054953649997,130.5589805999989,53489.14033776 2024-03-29,01:26:38.000,89,11093302,13125,0,1711675597,12991.061689959992,130.55193146999954,53489.16828624 2024-03-29,01:26:39.000,89,11093349,13165,0,1711675598,12991.102107819992,130.58012799000426,53489.24514456001 2024-03-29,01:26:40.000,89,11093408,13125,0,1711675599,12991.142525679992,130.62947189999977,53489.1892476 2024-03-29,01:26:41.000,89,11093319,13405,0,1711675600,12991.176207229997,130.6083245100017,53489.1892476 2024-03-29,01:26:42.000,89,11093306,13485,0,1711675601,12991.182943539992,130.65061928999785,53489.21020896 2024-03-29,01:26:43.000,89,11093369,13565,0,1711675602,12991.209888780002,130.63652102999913,53489.19623472001 2024-03-29,01:26:44.000,89,11093351,13565,0,1711675603,12991.270515570002,130.69291407000128,53489.2591188 2024-03-29,01:26:45.000,89,11093359,13245,0,1711675604,12991.324406049993,130.71406145999936,53489.27309304001 2024-03-29,01:26:46.000,89,11093384,13245,0,1711675605,12991.364823909993,130.72815971999808,53489.27309304001 2024-03-29,01:26:47.000,89,11093363,13205,0,1711675606,12991.391769149988,130.72815971999808,53489.28706728 2024-03-29,01:26:48.000,89,11093320,13325,0,1711675607,12991.438923319998,130.76340537000215,53489.322002880006 2024-03-29,01:26:49.000,89,11093314,13445,0,1711675608,12991.513022729989,130.81274927999766,53489.322002880006 2024-03-29,01:26:50.000,89,11093318,13165,0,1711675609,12991.506286419994,130.87619144999917,53489.34995136 2024-03-29,01:26:51.000,89,11093328,13085,0,1711675610,12991.519759039998,130.8550440600011,53489.34995136 2024-03-29,01:26:52.000,89,11093322,13165,0,1711675611,12991.587122139994,130.93258449000132,53489.41283544001 2024-03-29,01:26:53.000,89,11093355,13365,0,1711675612,12991.620803689999,130.92553536000196,53489.39187408001 2024-03-29,01:26:54.000,89,11093356,13765,0,1711675613,12991.63427630999,130.9678301399981,53489.433796799996 2024-03-29,01:26:55.000,89,11093338,13245,0,1711675614,12991.68143048,130.9819284000041,53489.45475816 2024-03-29,01:26:56.000,89,11093353,13525,0,1711675615,12991.73532095999,131.03127230999962,53489.46174528001 2024-03-29,01:26:57.000,89,11093361,13245,0,1711675616,12991.7622662,131.05946883000433,53489.42680968 2024-03-29,01:26:58.000,89,11093379,13765,0,1711675617,12991.789211439995,131.07356709000305,53489.468732400004 2024-03-29,01:26:59.000,89,11093327,13645,0,1711675618,12991.829629299995,131.08766535000177,53489.44078392001 2024-03-29,01:27:00.000,89,11093347,13445,0,1711675619,12991.870047159995,131.09471448000113,53489.48270664001 2024-03-29,01:27:01.000,89,11093330,13605,0,1711675620,12991.90372871,131.1158618699992,53489.51764224 2024-03-29,01:27:02.000,89,11093368,13245,0,1711675621,12991.93741025999,131.1017636100005,53489.53161648001 2024-03-29,01:27:03.000,89,11093383,13445,0,1711675622,12991.991300739995,131.1017636100005,53489.5735392 2024-03-29,01:27:04.000,89,11093371,13205,0,1711675623,12992.058663839991,131.1017636100005,53489.58052632001 2024-03-29,01:27:05.000,89,11093359,13125,0,1711675624,12992.058663839991,131.14405839000392,53489.6434104 2024-03-29,01:27:06.000,89,11093365,13365,0,1711675625,12992.08560908,131.14405839000392,53489.62244904 2024-03-29,01:27:07.000,89,11093325,13685,0,1711675626,12992.092345389996,131.14405839000392,53489.62943616001 2024-03-29,01:27:08.000,89,11093358,13565,0,1711675627,12992.12602694,131.12996012999793,53489.636423280004 2024-03-29,01:27:09.000,89,11093355,13725,0,1711675628,12992.166444800001,131.15815665000264,53489.66437176 2024-03-29,01:27:10.000,89,11093353,13205,0,1711675629,12992.179917419991,131.17225491000136,53489.67135888 2024-03-29,01:27:11.000,89,11093347,13405,0,1711675630,12992.200126349991,131.14405839000392,53489.66437176 2024-03-29,01:27:12.000,89,11093367,13285,0,1711675631,12992.193390039996,131.15815665000264,53489.65039752001 2024-03-29,01:27:13.000,89,11093351,13365,0,1711675632,12992.220335279992,131.13700926000456,53489.67135888 2024-03-29,01:27:14.000,89,11093352,13525,0,1711675633,12992.274225759997,131.13700926000456,53489.66437176 2024-03-29,01:27:15.000,89,11093356,13605,0,1711675634,12992.294434689997,131.10881273999985,53489.706294480005 2024-03-29,01:27:16.000,89,11093325,13565,0,1711675635,12992.328116240002,131.12291099999857,53489.68533312 2024-03-29,01:27:17.000,89,11093364,13525,0,1711675636,12992.355061479997,131.14405839000392,53489.68533312 2024-03-29,01:27:18.000,89,11093325,13405,0,1711675637,12992.388743030002,131.14405839000392,53489.69232024 2024-03-29,01:27:19.000,89,11093359,13365,0,1711675638,12992.402215649992,131.17225491000136,53489.68533312 2024-03-29,01:27:20.000,89,11093337,13925,0,1711675639,12992.395479339997,131.12996012999793,53489.69232024 2024-03-29,01:27:21.000,89,11093357,13565,0,1711675640,12992.429160890002,131.0806162200024,53489.69930736001 2024-03-29,01:27:22.000,89,11093366,13125,0,1711675641,12992.483051369993,131.08766535000177,53489.636423280004 2024-03-29,01:27:23.000,89,11093324,13285,0,1711675642,12992.509996610002,131.07356709000305,53489.66437176 2024-03-29,01:27:24.000,89,11093368,13325,0,1711675643,12992.530205540002,131.05946883000433,53489.67834600001 2024-03-29,01:27:25.000,89,11093377,13485,0,1711675644,12992.557150779998,131.05946883000433,53489.69930736001 2024-03-29,01:27:26.000,89,11093368,13565,0,1711675645,12992.624513879993,131.03832143999898,53489.68533312 2024-03-29,01:27:27.000,89,11093370,13405,0,1711675646,12992.651459119988,131.0171740500009,53489.67834600001 2024-03-29,01:27:28.000,89,11093373,13605,0,1711675647,12992.617777569998,130.98897753000347,53489.67834600001 2024-03-29,01:27:29.000,89,11093377,13565,0,1711675648,12992.691876979989,130.9678301399981,53489.67834600001 2024-03-29,01:27:30.000,89,11093373,13405,0,1711675649,12992.712085909989,130.97487927000475,53489.636423280004 2024-03-29,01:27:31.000,89,11093367,13245,0,1711675650,12992.712085909989,130.94668275000004,53489.67135888 2024-03-29,01:27:32.000,89,11093313,13405,0,1711675651,12992.752503769989,130.92553536000196,53489.65039752001 2024-03-29,01:27:33.000,89,11093403,13525,0,1711675652,12992.799657939999,130.9537318799994,53489.636423280004 2024-03-29,01:27:34.000,89,11093382,13285,0,1711675653,12992.799657939999,130.91143710000324,53489.6434104 2024-03-29,01:27:35.000,89,11093384,13525,0,1711675654,12992.85354841999,130.92553536000196,53489.657384640006 2024-03-29,01:27:36.000,89,11093313,13405,0,1711675655,12992.92091152,130.9537318799994,53489.6434104 2024-03-29,01:27:37.000,89,11093333,13525,0,1711675656,12992.93438413999,130.93258449000132,53489.636423280004 2024-03-29,01:27:38.000,89,11093383,13365,0,1711675657,12992.95459306999,130.9184862300026,53489.69232024 2024-03-29,01:27:39.000,89,11093390,13565,0,1711675658,12992.968065689995,130.93258449000132,53489.73424296 2024-03-29,01:27:40.000,89,11093388,13445,0,1711675659,12993.028692479995,130.92553536000196,53489.69930736001 2024-03-29,01:27:41.000,89,11093373,13205,0,1711675660,12993.03542878999,130.92553536000196,53489.69232024 2024-03-29,01:27:42.000,89,11093354,13525,0,1711675661,12993.069110339995,130.91143710000324,53489.7132816 2024-03-29,01:27:43.000,89,11093348,13525,0,1711675662,12993.11626450999,130.9678301399981,53489.706294480005 2024-03-29,01:27:44.000,89,11093370,13405,0,1711675663,12993.190363919995,130.94668275000004,53489.66437176 2024-03-29,01:27:45.000,89,11093381,13485,0,1711675664,12993.20383654,130.89733884000452,53489.72026872 2024-03-29,01:27:46.000,89,11093348,13685,0,1711675665,12993.21730915999,130.9537318799994,53489.67834600001 2024-03-29,01:27:47.000,89,11093345,13365,0,1711675666,12993.210572849996,130.94668275000004,53489.67834600001 2024-03-29,01:27:48.000,89,11093358,13605,0,1711675667,12993.26446333,130.96078100999875,53489.65039752001 2024-03-29,01:27:49.000,89,11093359,13325,0,1711675668,12993.28467226,130.97487927000475,53489.69232024 2024-03-29,01:27:50.000,89,11093374,13325,0,1711675669,12993.298144879991,130.9678301399981,53489.67834600001 2024-03-29,01:27:51.000,89,11093372,13285,0,1711675670,12993.331826429996,130.98897753000347,53489.67834600001 2024-03-29,01:27:52.000,89,11093343,13645,0,1711675671,12993.338562739991,130.99602666000283,53489.69232024 2024-03-29,01:27:53.000,89,11093336,13765,0,1711675672,12993.372244289996,130.99602666000283,53489.68533312 2024-03-29,01:27:54.000,89,11093352,13245,0,1711675673,12993.392453219996,130.9819284000041,53489.73424296 2024-03-29,01:27:55.000,89,11093374,13565,0,1711675674,12993.399189529991,130.99602666000283,53489.74123008 2024-03-29,01:27:56.000,89,11093331,13245,0,1711675675,12993.412662149996,130.97487927000475,53489.69232024 2024-03-29,01:27:57.000,89,11093389,12965,0,1711675676,12993.405925840001,130.94668275000004,53489.706294480005 2024-03-29,01:27:58.000,89,11093393,13925,0,1711675677,12993.419398459991,130.9184862300026,53489.67135888 2024-03-29,01:27:59.000,89,11093343,13765,0,1711675678,12993.426134770001,130.93963362000068,53489.62244904 2024-03-29,01:28:00.000,89,11093360,13285,0,1711675679,12993.419398459991,130.92553536000196,53489.7132816 2024-03-29,01:28:01.000,89,11093405,13325,0,1711675680,12993.412662149996,130.9184862300026,53489.636423280004 2024-03-29,01:28:02.000,89,11093377,13525,0,1711675681,12993.399189529991,130.8902897099979,53489.7132816 2024-03-29,01:28:03.000,89,11093351,13285,0,1711675682,12993.412662149996,130.8691423199998,53489.68533312 2024-03-29,01:28:04.000,89,11093368,13125,0,1711675683,12993.372244289996,130.88324057999853,53489.72026872 2024-03-29,01:28:05.000,89,11093396,13005,0,1711675684,12993.352035359996,130.8691423199998,53489.72026872 2024-03-29,01:28:06.000,89,11093375,13325,0,1711675685,12993.34529905,130.8691423199998,53489.72026872 2024-03-29,01:28:07.000,89,11093382,13525,0,1711675686,12993.372244289996,130.833896670003,53489.7132816 2024-03-29,01:28:08.000,89,11093340,13445,0,1711675687,12993.34529905,130.82684754000366,53489.69232024 2024-03-29,01:28:09.000,89,11093340,13525,0,1711675688,12993.331826429996,130.8197984100043,53489.67834600001 2024-03-29,01:28:10.000,89,11093370,13325,0,1711675689,12993.34529905,130.78455276000022,53489.67834600001 2024-03-29,01:28:11.000,89,11093372,13245,0,1711675690,12993.365507980001,130.74930711000343,53489.7132816 2024-03-29,01:28:12.000,89,11093381,13365,0,1711675691,12993.352035359996,130.71406145999936,53489.72026872 2024-03-29,01:28:13.000,89,11093349,13325,0,1711675692,12993.392453219996,130.70701233,53489.69232024 2024-03-29,01:28:14.000,89,11093384,13725,0,1711675693,12993.34529905,130.68586494000192,53489.68533312 2024-03-29,01:28:15.000,89,11093377,13285,0,1711675694,12993.365507980001,130.62947189999977,53489.74123008 2024-03-29,01:28:16.000,89,11093363,13525,0,1711675695,12993.352035359996,130.6435701599985,53489.77616568001 2024-03-29,01:28:17.000,89,11093351,13245,0,1711675696,12993.32509012,130.6224227700004,53489.755204320005 2024-03-29,01:28:18.000,89,11093330,13245,0,1711675697,12993.338562739991,130.65766842000448,53489.74821720001 2024-03-29,01:28:19.000,89,11093344,13205,0,1711675698,12993.34529905,130.66471755000384,53489.7831528 2024-03-29,01:28:20.000,89,11093332,13365,0,1711675699,12993.352035359996,130.66471755000384,53489.7831528 2024-03-29,01:28:21.000,89,11093397,13445,0,1711675700,12993.372244289996,130.66471755000384,53489.7831528 2024-03-29,01:28:22.000,89,11093335,13445,0,1711675701,12993.405925840001,130.7352088500047,53489.83904976 2024-03-29,01:28:23.000,89,11093394,13325,0,1711675702,12993.419398459991,130.76340537000215,53489.79013992 2024-03-29,01:28:24.000,89,11093369,13285,0,1711675703,12993.446343700001,130.76340537000215,53489.83904976 2024-03-29,01:28:25.000,89,11093340,13245,0,1711675704,12993.446343700001,130.78455276000022,53489.853024000004 2024-03-29,01:28:26.000,89,11093357,13805,0,1711675705,12993.513706799997,130.79865101999894,53489.92988232 2024-03-29,01:28:27.000,89,11093361,13405,0,1711675706,12993.540652039992,130.84094580000237,53489.8879596 2024-03-29,01:28:28.000,89,11093352,13405,0,1711675707,12993.574333589997,130.8197984100043,53489.90193384 2024-03-29,01:28:29.000,89,11093380,13525,0,1711675708,12993.628224070002,130.84094580000237,53489.94385656001 2024-03-29,01:28:30.000,89,11093323,13565,0,1711675709,12993.688850860002,130.8691423199998,53489.96481792001 2024-03-29,01:28:31.000,89,11093404,13605,0,1711675710,12993.749477650003,130.89733884000452,53489.97879216 2024-03-29,01:28:32.000,89,11093359,13085,0,1711675711,12993.823577059993,130.8902897099979,53489.99975352 2024-03-29,01:28:33.000,89,11093373,13325,0,1711675712,12993.904412779993,130.90438797000388,53490.027702 2024-03-29,01:28:34.000,89,11093364,13445,0,1711675713,12993.951566949989,130.90438797000388,53490.04866336 2024-03-29,01:28:35.000,89,11093336,13405,0,1711675714,12994.005457429994,130.92553536000196,53490.0975732 2024-03-29,01:28:36.000,89,11093356,13245,0,1711675715,12994.066084219994,130.92553536000196,53490.139495920004 2024-03-29,01:28:37.000,89,11093323,13365,0,1711675716,12994.11323838999,130.9678301399981,53490.13250880001 2024-03-29,01:28:38.000,89,11093339,13285,0,1711675717,12994.19407410999,130.98897753000347,53490.19539288 2024-03-29,01:28:39.000,89,11093336,13485,0,1711675718,12994.227755659995,131.01012492000154,53490.30019968001 2024-03-29,01:28:40.000,89,11093346,13405,0,1711675719,12994.268173519995,131.0171740500009,53490.32116104001 2024-03-29,01:28:41.000,89,11093354,13565,0,1711675720,12994.30185507,131.05946883000433,53490.328148160006 2024-03-29,01:28:42.000,89,11093371,13525,0,1711675721,12994.36248186,131.10881273999985,53490.377058000005 2024-03-29,01:28:43.000,89,11093388,13285,0,1711675722,12994.35574554999,131.15815665000264,53490.41898072001 2024-03-29,01:28:44.000,89,11093391,13365,0,1711675723,12994.40289972,131.17930404000072,53490.46090344 2024-03-29,01:28:45.000,89,11093405,13605,0,1711675724,12994.45679019999,131.2004514299988,53490.53776176001 2024-03-29,01:28:46.000,89,11093341,13605,0,1711675725,12994.517416989991,131.29209011999774,53490.56571024001 2024-03-29,01:28:47.000,89,11093352,13445,0,1711675726,12994.5241533,131.3766796800046,53490.61462008001 2024-03-29,01:28:48.000,89,11093353,13965,0,1711675727,12994.537625919991,131.43307271999947,53490.62859432 2024-03-29,01:28:49.000,89,11093358,13165,0,1711675728,12994.578043779991,131.48946576000162,53490.691478400004 2024-03-29,01:28:50.000,89,11093371,13205,0,1711675729,12994.557834849991,131.58815357999993,53490.71942688 2024-03-29,01:28:51.000,89,11093362,13205,0,1711675730,12994.584780090001,131.63044836000336,53490.73340112001 2024-03-29,01:28:52.000,89,11093325,13285,0,1711675731,12994.611725329996,131.70798879000358,53490.73340112001 2024-03-29,01:28:53.000,89,11093374,13645,0,1711675732,12994.625197950001,131.77848009000445,53490.83820792 2024-03-29,01:28:54.000,89,11093372,13405,0,1711675733,12994.625197950001,131.8207748700006,53490.85218216001 2024-03-29,01:28:55.000,89,11093295,13365,0,1711675734,12994.679088429992,131.8842170400021,53490.8661564 2024-03-29,01:28:56.000,89,11093365,13405,0,1711675735,12994.631934259996,131.89126617000147,53490.8661564 2024-03-29,01:28:57.000,89,11093353,13525,0,1711675736,12994.631934259996,132.0040522499985,53490.90109200001 2024-03-29,01:28:58.000,89,11093330,13365,0,1711675737,12994.645406880001,132.01110137999785,53490.91506624 2024-03-29,01:28:59.000,89,11093342,13245,0,1711675738,12994.685824740001,132.03929790000257,53490.96397608 2024-03-29,01:29:00.000,89,11093362,13485,0,1711675739,12994.658879499992,132.10274007000407,53491.0058988 2024-03-29,01:29:01.000,89,11093355,13245,0,1711675740,12994.712769979997,132.09569094000472,53491.06179576 2024-03-29,01:29:02.000,89,11093354,13405,0,1711675741,12994.692561049997,132.1168383300028,53491.047821520006 2024-03-29,01:29:03.000,89,11093350,13365,0,1711675742,12994.739715219992,132.1661822399983,53491.07577 2024-03-29,01:29:04.000,89,11093341,13245,0,1711675743,12994.759924149992,132.13798572000087,53491.10371848 2024-03-29,01:29:05.000,89,11093358,13245,0,1711675744,12994.773396769997,132.15913310999895,53491.08974424001 2024-03-29,01:29:06.000,89,11093358,13365,0,1711675745,12994.807078320002,132.1661822399983,53491.13166696 2024-03-29,01:29:07.000,89,11093393,13365,0,1711675746,12994.800342009992,132.18732963000366,53491.166602560006 2024-03-29,01:29:08.000,89,11093359,13285,0,1711675747,12994.807078320002,132.20142789000238,53491.20153816 2024-03-29,01:29:09.000,89,11093373,13325,0,1711675748,12994.786869390002,132.2648700600039,53491.17358968 2024-03-29,01:29:10.000,89,11093374,13205,0,1711675749,12994.780133079992,132.30011571000068,53491.1805768 2024-03-29,01:29:11.000,89,11093358,13325,0,1711675750,12994.860968799992,132.34945962000347,53491.29935784 2024-03-29,01:29:12.000,89,11093353,13285,0,1711675751,12994.894650349997,132.3776561400009,53491.25743512001 2024-03-29,01:29:13.000,89,11093355,13285,0,1711675752,12994.901386659993,132.4129017899977,53491.313332080004 2024-03-29,01:29:14.000,89,11093392,13245,0,1711675753,12994.901386659993,132.4270000500037,53491.29935784 2024-03-29,01:29:15.000,89,11093353,13445,0,1711675754,12994.955277139998,132.45519657000114,53491.29237072 2024-03-29,01:29:16.000,89,11093352,13645,0,1711675755,12995.002431309993,132.4622457000005,53491.32730632001 2024-03-29,01:29:17.000,89,11093384,13405,0,1711675756,12995.076530719998,132.49044221999793,53491.29237072 2024-03-29,01:29:18.000,89,11093403,13325,0,1711675757,12995.096739649998,132.49044221999793,53491.30634496001 2024-03-29,01:29:19.000,89,11093373,13285,0,1711675758,12995.177575369999,132.51863874000264,53491.334293440006 2024-03-29,01:29:20.000,89,11093389,13125,0,1711675759,12995.184311679994,132.49044221999793,53491.37621616001 2024-03-29,01:29:21.000,89,11093386,13245,0,1711675760,12995.204520609994,132.525687870002,53491.36922904 2024-03-29,01:29:22.000,89,11093355,13205,0,1711675761,12995.25167477999,132.50454048000393,53491.36922904 2024-03-29,01:29:23.000,89,11093375,13645,0,1711675762,12995.298828949999,132.50454048000393,53491.383203280006 2024-03-29,01:29:24.000,89,11093323,13885,0,1711675763,12995.31230156999,132.43404918000306,53491.40416464001 2024-03-29,01:29:25.000,89,11093407,13485,0,1711675764,12995.366192049994,132.48339308999857,53491.43910024 2024-03-29,01:29:26.000,89,11093348,13445,0,1711675765,12995.345983119994,132.44814744000178,53491.42512600001 2024-03-29,01:29:27.000,89,11093348,13245,0,1711675766,12995.37966467,132.4129017899977,53491.44608736 2024-03-29,01:29:28.000,89,11093352,13525,0,1711675767,12995.3998736,132.38470527000027,53491.46704872 2024-03-29,01:29:29.000,89,11093333,13365,0,1711675768,12995.447027769995,132.37060701000155,53491.46704872 2024-03-29,01:29:30.000,89,11093344,13605,0,1711675769,12995.46050039,132.35650875000283,53491.481022960004 2024-03-29,01:29:31.000,89,11093337,13365,0,1711675770,12995.46050039,132.35650875000283,53491.47403584001 2024-03-29,01:29:32.000,89,11093346,13605,0,1711675771,12995.52112718,132.34945962000347,53491.481022960004 2024-03-29,01:29:33.000,89,11093391,13285,0,1711675772,12995.53459979999,132.3635578800022,53491.48801008 2024-03-29,01:29:34.000,89,11093394,13285,0,1711675773,12995.527863489995,132.34945962000347,53491.50897144 2024-03-29,01:29:35.000,89,11093341,13485,0,1711675774,12995.55480872999,132.3635578800022,53491.44608736 2024-03-29,01:29:36.000,89,11093339,13525,0,1711675775,12995.57501765999,132.38470527000027,53491.47403584001 2024-03-29,01:29:37.000,89,11093351,13325,0,1711675776,12995.6019629,132.34945962000347,53491.47403584001 2024-03-29,01:29:38.000,89,11093333,13085,0,1711675777,12995.68279862,132.398803529999,53491.47403584001 2024-03-29,01:29:39.000,89,11093381,13245,0,1711675778,12995.729952789996,132.39175439999963,53491.432113120005 2024-03-29,01:29:40.000,89,11093366,13205,0,1711675779,12995.709743859996,132.41995092000434,53491.50897144 2024-03-29,01:29:41.000,89,11093364,13285,0,1711675780,12995.716480169991,132.41995092000434,53491.481022960004 2024-03-29,01:29:42.000,89,11093338,13565,0,1711675781,12995.72321648,132.3776561400009,53491.501984320006 2024-03-29,01:29:43.000,89,11093378,13445,0,1711675782,12995.750161719996,132.39175439999963,53491.501984320006 2024-03-29,01:29:44.000,89,11093389,13285,0,1711675783,12995.797315889991,132.4129017899977,53491.53691992 2024-03-29,01:29:45.000,89,11093348,13485,0,1711675784,12995.790579579996,132.41995092000434,53491.53691992 2024-03-29,01:29:46.000,89,11093342,13445,0,1711675785,12995.871415299996,132.4129017899977,53491.49499720001 2024-03-29,01:29:47.000,89,11093362,13325,0,1711675786,12995.871415299996,132.41995092000434,53491.48801008 2024-03-29,01:29:48.000,89,11093344,13365,0,1711675787,12995.898360539992,132.4129017899977,53491.529932800004 2024-03-29,01:29:49.000,89,11093368,13685,0,1711675788,12995.918569469992,132.40585265999835,53491.52294568001 2024-03-29,01:29:50.000,89,11093365,13085,0,1711675789,12995.938778399992,132.398803529999,53491.501984320006 2024-03-29,01:29:51.000,89,11093361,13405,0,1711675790,12995.952251019997,132.3635578800022,53491.50897144 2024-03-29,01:29:52.000,89,11093376,13525,0,1711675791,12995.999405189992,132.29306658000132,53491.481022960004 2024-03-29,01:29:53.000,89,11093362,13405,0,1711675792,12995.999405189992,132.29306658000132,53491.49499720001 2024-03-29,01:29:54.000,89,11093307,13445,0,1711675793,12996.026350430002,132.29306658000132,53491.481022960004 2024-03-29,01:29:55.000,89,11093338,13285,0,1711675794,12996.066768290002,132.2155261500011,53491.53691992 2024-03-29,01:29:56.000,89,11093355,13365,0,1711675795,12996.113922459997,132.1661822399983,53491.55788128 2024-03-29,01:29:57.000,89,11093376,13685,0,1711675796,12996.120658769993,132.1661822399983,53491.55788128 2024-03-29,01:29:58.000,89,11093380,13005,0,1711675797,12996.113922459997,132.14503485000023,53491.52294568001 2024-03-29,01:29:59.000,89,11093330,13685,0,1711675798,12996.120658769993,132.17323136999767,53491.57884264 2024-03-29,01:30:00.000,89,11093326,13525,0,1711675799,12996.154340319998,132.1520839799996,53491.49499720001 2024-03-29,01:30:01.000,89,11093381,13445,0,1711675800,12996.194758179998,132.12388746000215,53491.529932800004 2024-03-29,01:30:02.000,89,11093344,13405,0,1711675801,12996.188021870003,132.13798572000087,53491.54390704001 2024-03-29,01:30:03.000,89,11093378,13525,0,1711675802,12996.167812940002,132.15913310999895,53491.48801008 2024-03-29,01:30:04.000,89,11093358,13205,0,1711675803,12996.174549249998,132.20142789000238,53491.52294568001 2024-03-29,01:30:05.000,89,11093399,13525,0,1711675804,12996.221703419993,132.18732963000366,53491.46704872 2024-03-29,01:30:06.000,89,11093357,13165,0,1711675805,12996.208230800003,132.19437876000302,53491.49499720001 2024-03-29,01:30:07.000,89,11093385,13445,0,1711675806,12996.194758179998,132.22257528000046,53491.47403584001 2024-03-29,01:30:08.000,89,11093369,12965,0,1711675807,12996.194758179998,132.22257528000046,53491.47403584001 2024-03-29,01:30:09.000,89,11093373,13285,0,1711675808,12996.167812940002,132.25782093000453,53491.48801008 2024-03-29,01:30:10.000,89,11093411,13445,0,1711675809,12996.188021870003,132.28601745000196,53491.501984320006 2024-03-29,01:30:11.000,89,11093369,13565,0,1711675810,12996.140867699993,132.2648700600039,53491.49499720001 2024-03-29,01:30:12.000,89,11093391,13405,0,1711675811,12996.134131389997,132.25782093000453,53491.47403584001 2024-03-29,01:30:13.000,89,11093397,13405,0,1711675812,12996.120658769993,132.2648700600039,53491.46704872 2024-03-29,01:30:14.000,89,11093362,13485,0,1711675813,12996.134131389997,132.22962440999981,53491.45307448001 2024-03-29,01:30:15.000,89,11093379,13525,0,1711675814,12996.073504599997,132.19437876000302,53491.41115176 2024-03-29,01:30:16.000,89,11093346,13365,0,1711675815,12996.053295669997,132.18732963000366,53491.47403584001 2024-03-29,01:30:17.000,89,11093370,13205,0,1711675816,12995.985932570002,132.1802805000043,53491.47403584001 2024-03-29,01:30:18.000,89,11093366,13285,0,1711675817,12995.965723640002,132.1520839799996,53491.45307448001 2024-03-29,01:30:19.000,89,11093374,13405,0,1711675818,12995.911833159997,132.1168383300028,53491.40416464001 2024-03-29,01:30:20.000,89,11093366,13205,0,1711675819,12995.810788509996,132.1520839799996,53491.36922904 2024-03-29,01:30:21.000,89,11093382,13405,0,1711675820,12995.777106959991,132.13798572000087,53491.41115176 2024-03-29,01:30:22.000,89,11093392,13445,0,1711675821,12995.770370649996,132.09569094000472,53491.37621616001 2024-03-29,01:30:23.000,89,11093382,13285,0,1711675822,12995.729952789996,132.09569094000472,53491.383203280006 2024-03-29,01:30:24.000,89,11093369,12725,0,1711675823,12995.70300755,132.10978920000343,53491.40416464001 2024-03-29,01:30:25.000,89,11093389,13805,0,1711675824,12995.67606230999,132.10978920000343,53491.39717752 2024-03-29,01:30:26.000,89,11093353,13365,0,1711675825,12995.689534929996,132.07454354999936,53491.383203280006 2024-03-29,01:30:27.000,89,11093343,13085,0,1711675826,12995.70300755,132.04634703000193,53491.37621616001 2024-03-29,01:30:28.000,89,11093376,13405,0,1711675827,12995.628908139995,132.03929790000257,53491.34128056 2024-03-29,01:30:29.000,89,11093396,13245,0,1711675828,12995.608699209995,131.98995398999978,53491.3203192 2024-03-29,01:30:30.000,89,11093354,13365,0,1711675829,12995.57501765999,132.0181505100045,53491.24346088 2024-03-29,01:30:31.000,89,11093383,13205,0,1711675830,12995.57501765999,131.94061008000426,53491.27140936 2024-03-29,01:30:32.000,89,11093374,13605,0,1711675831,12995.55480872999,131.94061008000426,53491.25743512001 2024-03-29,01:30:33.000,89,11093341,13205,0,1711675832,12995.527863489995,131.89126617000147,53491.27839648 2024-03-29,01:30:34.000,89,11093351,13125,0,1711675833,12995.51439086999,131.85602052000468,53491.250448 2024-03-29,01:30:35.000,89,11093332,12965,0,1711675834,12995.467236699995,131.92651181999827,53491.23647376001 2024-03-29,01:30:36.000,89,11093358,13445,0,1711675835,12995.406609909995,131.8842170400021,53491.27839648 2024-03-29,01:30:37.000,89,11093394,13365,0,1711675836,12995.366192049994,131.8701187800034,53491.22249952 2024-03-29,01:30:38.000,89,11093321,13605,0,1711675837,12995.33251049999,131.87716791000275,53491.18756392001 2024-03-29,01:30:39.000,89,11093352,13365,0,1711675838,12995.31230156999,131.87716791000275,53491.215512400006 2024-03-29,01:30:40.000,89,11093361,13285,0,1711675839,12995.305565259994,131.8842170400021,53491.215512400006 2024-03-29,01:30:41.000,89,11093370,13525,0,1711675840,12995.27188370999,131.85602052000468,53491.18756392001 2024-03-29,01:30:42.000,89,11093388,13445,0,1711675841,12995.258411089999,131.84192225999868,53491.1805768 2024-03-29,01:30:43.000,89,11093385,13485,0,1711675842,12995.278620019999,131.84897138999804,53491.215512400006 2024-03-29,01:30:44.000,89,11093343,13245,0,1711675843,12995.231465849989,131.86306965000404,53491.1805768 2024-03-29,01:30:45.000,89,11093390,13485,0,1711675844,12995.197784299999,131.85602052000468,53491.166602560006 2024-03-29,01:30:46.000,89,11093382,13605,0,1711675845,12995.177575369999,131.8701187800034,53491.17358968 2024-03-29,01:30:47.000,89,11093364,13205,0,1711675846,12995.197784299999,131.86306965000404,53491.15262832 2024-03-29,01:30:48.000,89,11093366,13365,0,1711675847,12995.157366439998,131.9053644300002,53491.15961544001 2024-03-29,01:30:49.000,89,11093323,13525,0,1711675848,12995.096739649998,131.89831530000083,53491.12467984 2024-03-29,01:30:50.000,89,11093345,13445,0,1711675849,12995.042849169993,131.87716791000275,53491.13166696 2024-03-29,01:30:51.000,89,11093365,13245,0,1711675850,12995.029376549988,131.89831530000083,53491.11769272001 2024-03-29,01:30:52.000,89,11093389,13485,0,1711675851,12995.009167619988,131.94061008000426,53491.06179576 2024-03-29,01:30:53.000,89,11093368,13565,0,1711675852,12994.995694999998,131.9688066000017,53491.08275712 2024-03-29,01:30:54.000,89,11093318,13445,0,1711675853,12994.975486069998,131.94061008000426,53491.07577 2024-03-29,01:30:55.000,89,11093371,13245,0,1711675854,12994.962013449993,131.97585573000106,53491.06179576 2024-03-29,01:30:56.000,89,11093387,13045,0,1711675855,12994.921595589993,131.98290486000042,53491.1107056 2024-03-29,01:30:57.000,89,11093345,13605,0,1711675856,12994.914859279997,132.0040522499985,53491.06878288001 2024-03-29,01:30:58.000,89,11093295,13325,0,1711675857,12994.914859279997,132.02519964000385,53491.096731360005 2024-03-29,01:30:59.000,89,11093385,12965,0,1711675858,12994.881177729992,132.0181505100045,53491.07577 2024-03-29,01:31:00.000,89,11093343,13565,0,1711675859,12994.854232489997,132.02519964000385,53491.05480864 2024-03-29,01:31:01.000,89,11093372,13445,0,1711675860,12994.820550939992,132.04634703000193,53491.06878288001 2024-03-29,01:31:02.000,89,11093340,13325,0,1711675861,12994.793605699997,132.08864180999808,53491.03384728 2024-03-29,01:31:03.000,89,11093333,13325,0,1711675862,12994.732978909997,132.08864180999808,53491.08275712 2024-03-29,01:31:04.000,89,11093340,13125,0,1711675863,12994.746451530002,132.1168383300028,53491.12467984 2024-03-29,01:31:05.000,89,11093332,13365,0,1711675864,12994.732978909997,132.1520839799996,53491.03384728 2024-03-29,01:31:06.000,89,11093400,13325,0,1711675865,12994.685824740001,132.15913310999895,53491.06878288001 2024-03-29,01:31:07.000,89,11093359,13685,0,1711675866,12994.685824740001,132.2155261500011,53491.05480864 2024-03-29,01:31:08.000,89,11093318,13325,0,1711675867,12994.679088429992,132.2155261500011,53491.06179576 2024-03-29,01:31:09.000,89,11093343,13365,0,1711675868,12994.726242600002,132.20847702000174,53491.096731360005 2024-03-29,01:31:10.000,89,11093346,13445,0,1711675869,12994.685824740001,132.22257528000046,53491.11769272001 2024-03-29,01:31:11.000,89,11093395,12965,0,1711675870,12994.665615810001,132.23667353999917,53491.047821520006 2024-03-29,01:31:12.000,89,11093335,13245,0,1711675871,12994.679088429992,132.2507717999979,53491.11769272001 2024-03-29,01:31:13.000,89,11093358,13325,0,1711675872,12994.685824740001,132.2507717999979,53491.08974424001 2024-03-29,01:31:14.000,89,11093369,13525,0,1711675873,12994.658879499992,132.2789683200026,53491.096731360005 2024-03-29,01:31:15.000,89,11093335,13205,0,1711675874,12994.685824740001,132.28601745000196,53491.06179576 2024-03-29,01:31:16.000,89,11093347,13285,0,1711675875,12994.706033670001,132.32126309999876,53491.01288592 2024-03-29,01:31:17.000,89,11093356,13445,0,1711675876,12994.699297359992,132.32831222999812,53491.08974424001 2024-03-29,01:31:18.000,89,11093364,13245,0,1711675877,12994.766660460002,132.37060701000155,53491.10371848 2024-03-29,01:31:19.000,89,11093325,13285,0,1711675878,12994.692561049997,132.35650875000283,53491.13166696 2024-03-29,01:31:20.000,89,11093332,13565,0,1711675879,12994.692561049997,132.3424104900041,53491.08275712 2024-03-29,01:31:21.000,89,11093340,12925,0,1711675880,12994.672352119997,132.40585265999835,53491.1107056 2024-03-29,01:31:22.000,89,11093333,13405,0,1711675881,12994.631934259996,132.43404918000306,53491.10371848 2024-03-29,01:31:23.000,89,11093350,13565,0,1711675882,12994.645406880001,132.43404918000306,53491.08974424001 2024-03-29,01:31:24.000,89,11093377,13325,0,1711675883,12994.679088429992,132.43404918000306,53491.13865408001 2024-03-29,01:31:25.000,89,11093372,12965,0,1711675884,12994.699297359992,132.4763439599992,53491.1107056 2024-03-29,01:31:26.000,89,11093365,13285,0,1711675885,12994.712769979997,132.46929482999985,53491.08974424001 2024-03-29,01:31:27.000,89,11093349,13565,0,1711675886,12994.699297359992,132.50454048000393,53491.13166696 2024-03-29,01:31:28.000,89,11093377,13405,0,1711675887,12994.746451530002,132.51863874000264,53491.215512400006 2024-03-29,01:31:29.000,89,11093346,13125,0,1711675888,12994.780133079992,132.54683526000008,53491.15262832 2024-03-29,01:31:30.000,89,11093353,13605,0,1711675889,12994.834023559997,132.53978613000072,53491.17358968 2024-03-29,01:31:31.000,89,11093357,13565,0,1711675890,12994.874441419997,132.54683526000008,53491.22948664 2024-03-29,01:31:32.000,89,11093376,13405,0,1711675891,12994.867705110002,132.5891300400035,53491.20852528001 2024-03-29,01:31:33.000,89,11093385,13285,0,1711675892,12994.901386659993,132.5891300400035,53491.24346088 2024-03-29,01:31:34.000,89,11093311,13565,0,1711675893,12994.908122970002,132.6102774300016,53491.22249952 2024-03-29,01:31:35.000,89,11093307,13165,0,1711675894,12994.928331900002,132.63142481999967,53491.264422240005 2024-03-29,01:31:36.000,89,11093293,13805,0,1711675895,12994.935068209998,132.6737196000031,53491.24346088 2024-03-29,01:31:37.000,89,11093320,13205,0,1711675896,12994.962013449993,132.73011263999797,53491.29237072 2024-03-29,01:31:38.000,89,11093347,13405,0,1711675897,12994.962013449993,132.75126003000332,53491.250448 2024-03-29,01:31:39.000,89,11093320,13485,0,1711675898,12994.968749760003,132.73011263999797,53491.27839648 2024-03-29,01:31:40.000,89,11093403,13165,0,1711675899,12995.002431309993,132.7371617700046,53491.30634496001 2024-03-29,01:31:41.000,89,11093373,13365,0,1711675900,12995.029376549988,132.75830916000268,53491.29237072 2024-03-29,01:31:42.000,89,11093360,13085,0,1711675901,12995.076530719998,132.74421090000396,53491.3203192 2024-03-29,01:31:43.000,89,11093382,13405,0,1711675902,12995.110212269989,132.74421090000396,53491.30634496001 2024-03-29,01:31:44.000,89,11093351,13085,0,1711675903,12995.130421199989,132.7371617700046,53491.35525480001 2024-03-29,01:31:45.000,89,11093313,13845,0,1711675904,12995.191047989989,132.71601437999925,53491.334293440006 2024-03-29,01:31:46.000,89,11093348,13285,0,1711675905,12995.217993229999,132.75830916000268,53491.36922904 2024-03-29,01:31:47.000,89,11093353,13805,0,1711675906,12995.265147399994,132.73011263999797,53491.36922904 2024-03-29,01:31:48.000,89,11093388,13245,0,1711675907,12995.27188370999,132.7230635099986,53491.37621616001 2024-03-29,01:31:49.000,89,11093333,13285,0,1711675908,12995.31230156999,132.7089652499999,53491.37621616001 2024-03-29,01:31:50.000,89,11093356,13365,0,1711675909,12995.33251049999,132.77945655000076,53491.3901904 2024-03-29,01:31:51.000,89,11093318,13445,0,1711675910,12995.366192049994,132.78650568000012,53491.41115176 2024-03-29,01:31:52.000,89,11093388,13765,0,1711675911,12995.386400979995,132.8217513300042,53491.45307448001 2024-03-29,01:31:53.000,89,11093330,13245,0,1711675912,12995.426818839995,132.8076530699982,53491.40416464001 2024-03-29,01:31:54.000,89,11093371,13365,0,1711675913,12995.48070932,132.8217513300042,53491.383203280006 2024-03-29,01:31:55.000,89,11093350,13445,0,1711675914,12995.52112718,132.8358495900029,53491.49499720001 2024-03-29,01:31:56.000,89,11093356,13285,0,1711675915,12995.588490279995,132.8217513300042,53491.501984320006 2024-03-29,01:31:57.000,89,11093378,13525,0,1711675916,12995.66258969,132.84289872000227,53491.51595856 2024-03-29,01:31:58.000,89,11093342,13605,0,1711675917,12995.689534929996,132.82880046000355,53491.501984320006 2024-03-29,01:31:59.000,89,11093405,13085,0,1711675918,12995.777106959991,132.8076530699982,53491.54390704001 2024-03-29,01:32:00.000,89,11093377,13085,0,1711675919,12995.830997439996,132.81470220000483,53491.57884264 2024-03-29,01:32:01.000,89,11093366,12925,0,1711675920,12995.844470060001,132.8076530699982,53491.550894160006 2024-03-29,01:32:02.000,89,11093371,13765,0,1711675921,12995.911833159997,132.80060393999884,53491.599804000005 2024-03-29,01:32:03.000,89,11093350,13485,0,1711675922,12995.925305780002,132.8217513300042,53491.60679112 2024-03-29,01:32:04.000,89,11093364,13125,0,1711675923,12996.012877809997,132.80060393999884,53491.62076536001 2024-03-29,01:32:05.000,89,11093403,13205,0,1711675924,12996.026350430002,132.81470220000483,53491.60679112 2024-03-29,01:32:06.000,89,11093353,13325,0,1711675925,12996.100449839993,132.80060393999884,53491.66268808001 2024-03-29,01:32:07.000,89,11093322,13645,0,1711675926,12996.113922459997,132.77945655000076,53491.697623680004 2024-03-29,01:32:08.000,89,11093358,13245,0,1711675927,12996.154340319998,132.79355480999948,53491.66268808001 2024-03-29,01:32:09.000,89,11093380,13645,0,1711675928,12996.154340319998,132.81470220000483,53491.67666232 2024-03-29,01:32:10.000,89,11093337,13365,0,1711675929,12996.201494489993,132.82880046000355,53491.648713840004 2024-03-29,01:32:11.000,89,11093369,13165,0,1711675930,12996.228439729988,132.77945655000076,53491.66268808001 2024-03-29,01:32:12.000,89,11093353,13405,0,1711675931,12996.208230800003,132.75126003000332,53491.69063656001 2024-03-29,01:32:13.000,89,11093352,13165,0,1711675932,12996.302539139993,132.7724074200014,53491.73255928 2024-03-29,01:32:14.000,89,11093336,13285,0,1711675933,12996.342956999993,132.74421090000396,53491.69063656001 2024-03-29,01:32:15.000,89,11093348,13445,0,1711675934,12996.383374859994,132.71601437999925,53491.72557216 2024-03-29,01:32:16.000,89,11093334,13285,0,1711675935,12996.417056409999,132.68781786000181,53491.73255928 2024-03-29,01:32:17.000,89,11093390,13405,0,1711675936,12996.47094688999,132.65257220999774,53491.78845624001 2024-03-29,01:32:18.000,89,11093384,13365,0,1711675937,12996.504628439994,132.63847394999902,53491.774482 2024-03-29,01:32:19.000,89,11093359,13565,0,1711675938,12996.545046299994,132.6243756900003,53491.76050776001 2024-03-29,01:32:20.000,89,11093349,13245,0,1711675939,12996.61240939999,132.65257220999774,53491.816404720004 2024-03-29,01:32:21.000,89,11093352,13245,0,1711675940,12996.6797725,132.6243756900003,53491.774482 2024-03-29,01:32:22.000,89,11093339,13365,0,1711675941,12996.726926669995,132.61732656000095,53491.82339184 2024-03-29,01:32:23.000,89,11093368,13365,0,1711675942,12996.726926669995,132.60322830000223,53491.774482 2024-03-29,01:32:24.000,89,11093378,13525,0,1711675943,12996.78081715,132.59617917000287,53491.83037896001 2024-03-29,01:32:25.000,89,11093340,13085,0,1711675944,12996.807762389995,132.55388438999944,53491.80243048 2024-03-29,01:32:26.000,89,11093329,13085,0,1711675945,12996.90207073,132.55388438999944,53491.85134032 2024-03-29,01:32:27.000,89,11093360,13165,0,1711675946,12996.94248859,132.49044221999793,53491.85832744001 2024-03-29,01:32:28.000,89,11093375,13525,0,1711675947,12996.976170139991,132.49044221999793,53491.85832744001 2024-03-29,01:32:29.000,89,11093296,13165,0,1711675948,12996.969433829996,132.51158961000328,53491.85832744001 2024-03-29,01:32:30.000,89,11093358,13525,0,1711675949,12997.016587999991,132.46929482999985,53491.865314560004 2024-03-29,01:32:31.000,89,11093324,13325,0,1711675950,12997.110896339997,132.46929482999985,53491.865314560004 2024-03-29,01:32:32.000,89,11093351,13445,0,1711675951,12997.205204680002,132.48339308999857,53491.94916 2024-03-29,01:32:33.000,89,11093376,13645,0,1711675952,12997.218677299992,132.45519657000114,53491.96313424 2024-03-29,01:32:34.000,89,11093338,13365,0,1711675953,12997.265831470002,132.46929482999985,53491.90723728001 2024-03-29,01:32:35.000,89,11093336,13605,0,1711675954,12997.312985639997,132.4622457000005,53491.94217288 2024-03-29,01:32:36.000,89,11093349,13605,0,1711675955,12997.393821359998,132.49749135000457,53491.94916 2024-03-29,01:32:37.000,89,11093379,13565,0,1711675956,12997.414030289998,132.49044221999793,53491.95614712001 2024-03-29,01:32:38.000,89,11093374,13405,0,1711675957,12997.447711839988,132.48339308999857,53491.94916 2024-03-29,01:32:39.000,89,11093347,13525,0,1711675958,12997.488129699988,132.49749135000457,53491.984095600004 2024-03-29,01:32:40.000,89,11093344,13325,0,1711675959,12997.521811249993,132.50454048000393,53492.033005440004 2024-03-29,01:32:41.000,89,11093364,13405,0,1711675960,12997.595910659998,132.51158961000328,53491.984095600004 2024-03-29,01:32:42.000,89,11093295,13165,0,1711675961,12997.649801139989,132.51158961000328,53491.97710848001 2024-03-29,01:32:43.000,89,11093389,13525,0,1711675962,12997.656537449999,132.49044221999793,53491.984095600004 2024-03-29,01:32:44.000,89,11093327,13525,0,1711675963,12997.717164239999,132.51158961000328,53492.02601832001 2024-03-29,01:32:45.000,89,11093335,13405,0,1711675964,12997.744109479994,132.525687870002,53492.005056960006 2024-03-29,01:32:46.000,89,11093320,13365,0,1711675965,12997.77779103,132.51863874000264,53491.99806984001 2024-03-29,01:32:47.000,89,11093365,13405,0,1711675966,12997.784527339994,132.525687870002,53491.94916 2024-03-29,01:32:48.000,89,11093328,13285,0,1711675967,12997.804736269994,132.53273700000136,53492.01204408 2024-03-29,01:32:49.000,89,11093331,13525,0,1711675968,12997.83841782,132.55388438999944,53491.984095600004 2024-03-29,01:32:50.000,89,11093380,13405,0,1711675969,12997.81820889,132.59617917000287,53491.94916 2024-03-29,01:32:51.000,89,11093336,13325,0,1711675970,12997.824945199995,132.70191612000053,53491.97012136 2024-03-29,01:32:52.000,89,11093343,13205,0,1711675971,12997.81820889,132.8217513300042,53491.95614712001 2024-03-29,01:32:53.000,89,11093373,13445,0,1711675972,12997.87883568,133.1178147899991,53491.87928880001 2024-03-29,01:32:54.000,89,11093363,13365,0,1711675973,12998.128079149996,133.6394504100026,53491.69063656001 2024-03-29,01:32:55.000,89,11093334,13445,0,1711675974,12998.619829779993,134.06239821000054,53491.501984320006 2024-03-29,01:32:56.000,89,11093354,13245,0,1711675975,12999.205888749995,133.73108910000155,53491.39717752 2024-03-29,01:32:57.000,89,11093329,13165,0,1711675976,12999.286724469996,132.96273392999865,53491.501984320006 2024-03-29,01:32:58.000,89,11093366,13245,0,1711675977,12999.01727207,132.2155261500011,53491.62775248 2024-03-29,01:32:59.000,89,11093378,13605,0,1711675978,12998.565939300002,131.7855292200038,53491.72557216 2024-03-29,01:33:00.000,89,11093379,13445,0,1711675979,12998.242596420001,131.70798879000358,53491.984095600004 2024-03-29,01:33:01.000,89,11093346,13405,0,1711675980,12998.10113391,131.81372574000125,53491.97710848001 2024-03-29,01:33:02.000,89,11093340,13445,0,1711675981,12998.09439759999,131.9688066000017,53492.14479936001 2024-03-29,01:33:03.000,89,11093353,13405,0,1711675982,12998.14155177,132.09569094000472,53492.18672208 2024-03-29,01:33:04.000,89,11093345,13685,0,1711675983,12998.195442249991,132.17323136999767,53492.319477360004 2024-03-29,01:33:05.000,89,11093380,13405,0,1711675984,12998.343641070001,132.2507717999979,53492.319477360004 2024-03-29,01:33:06.000,89,11093348,13245,0,1711675985,12998.424476790002,132.29306658000132,53492.41030992001 2024-03-29,01:33:07.000,89,11093378,13765,0,1711675986,12998.458158339992,132.34945962000347,53492.4033228 2024-03-29,01:33:08.000,89,11093346,13085,0,1711675987,12998.552466679997,132.4763439599992,53492.44524552 2024-03-29,01:33:09.000,89,11093356,13485,0,1711675988,12998.626566090003,132.51158961000328,53492.536078080004 2024-03-29,01:33:10.000,89,11093372,13365,0,1711675989,12998.640038709993,132.53273700000136,53492.45223264 2024-03-29,01:33:11.000,89,11093386,13365,0,1711675990,12998.653511329998,132.58208091000415,53492.508129600006 2024-03-29,01:33:12.000,89,11093336,13525,0,1711675991,12998.673720259998,132.60322830000223,53492.57800080001 2024-03-29,01:33:13.000,89,11093346,13285,0,1711675992,12998.700665499993,132.63847394999902,53492.59896216001 2024-03-29,01:33:14.000,89,11093327,13245,0,1711675993,12998.700665499993,132.68076873000246,53492.63389776 2024-03-29,01:33:15.000,89,11093326,13445,0,1711675994,12998.774764909998,132.68781786000181,53492.63389776 2024-03-29,01:33:16.000,89,11093354,13285,0,1711675995,12998.774764909998,132.7230635099986,53492.63389776 2024-03-29,01:33:17.000,89,11093320,13405,0,1711675996,12998.808446459989,132.7230635099986,53492.654859120004 2024-03-29,01:33:18.000,89,11093373,13285,0,1711675997,12998.828655389989,132.75830916000268,53492.69678184001 2024-03-29,01:33:19.000,89,11093345,13205,0,1711675998,12998.815182769999,132.77945655000076,53492.71075608 2024-03-29,01:33:20.000,89,11093334,13085,0,1711675999,12998.855600629999,132.7724074200014,53492.71774320001 2024-03-29,01:33:21.000,89,11093363,13845,0,1711676000,12998.882545869994,132.74421090000396,53492.74569168001 2024-03-29,01:33:22.000,89,11093325,13605,0,1711676001,12998.869073249989,132.74421090000396,53492.75966592 2024-03-29,01:33:23.000,89,11093326,13245,0,1711676002,12998.92970003999,132.75830916000268,53492.80857576 2024-03-29,01:33:24.000,89,11093317,13245,0,1711676003,12998.963381589994,132.7724074200014,53492.78062728 2024-03-29,01:33:25.000,89,11093387,13565,0,1711676004,12998.99032682999,132.7724074200014,53492.83652424001 2024-03-29,01:33:26.000,89,11093367,13525,0,1711676005,12998.97685421,132.7371617700046,53492.843511360006 2024-03-29,01:33:27.000,89,11093355,13245,0,1711676006,12999.03074468999,132.7089652499999,53492.88543408001 2024-03-29,01:33:28.000,89,11093353,13445,0,1711676007,12999.05095361999,132.7089652499999,53492.9273568 2024-03-29,01:33:29.000,89,11093421,13365,0,1711676008,12999.044217309995,132.69486699000117,53492.89940832 2024-03-29,01:33:30.000,89,11093373,13045,0,1711676009,12999.05768993,132.68781786000181,53492.89940832 2024-03-29,01:33:31.000,89,11093338,13445,0,1711676010,12999.104844099995,132.68076873000246,53492.9273568 2024-03-29,01:33:32.000,89,11093380,13325,0,1711676011,12999.104844099995,132.69486699000117,53492.90639544 2024-03-29,01:33:33.000,89,11093302,13405,0,1711676012,12999.11158040999,132.70191612000053,53492.941331040005 2024-03-29,01:33:34.000,89,11093341,13605,0,1711676013,12999.145261959995,132.7089652499999,53492.98325376001 2024-03-29,01:33:35.000,89,11093396,13205,0,1711676014,12999.125053029995,132.7230635099986,53492.941331040005 2024-03-29,01:33:36.000,89,11093372,13565,0,1711676015,12999.125053029995,132.73011263999797,53492.98325376001 2024-03-29,01:33:37.000,89,11093370,13085,0,1711676016,12999.145261959995,132.7371617700046,53493.03216360001 2024-03-29,01:33:38.000,89,11093368,13365,0,1711676017,12999.15199826999,132.75830916000268,53492.990240880004 2024-03-29,01:33:39.000,89,11093355,13325,0,1711676018,12999.13852565,132.7230635099986,53492.997228 2024-03-29,01:33:40.000,89,11093325,13245,0,1711676019,12999.11831672,132.77945655000076,53492.97626664 2024-03-29,01:33:41.000,89,11093362,13365,0,1711676020,12999.11158040999,132.76535829000204,53492.97626664 2024-03-29,01:33:42.000,89,11093386,13325,0,1711676021,12999.104844099995,132.78650568000012,53493.03216360001 2024-03-29,01:33:43.000,89,11093360,13245,0,1711676022,12999.07116254999,132.8217513300042,53492.96927952 2024-03-29,01:33:44.000,89,11093381,13165,0,1711676023,12999.05768993,132.80060393999884,53492.97626664 2024-03-29,01:33:45.000,89,11093361,13565,0,1711676024,12999.05768993,132.76535829000204,53493.011202240006 2024-03-29,01:33:46.000,89,11093362,13365,0,1711676025,12999.064426239995,132.8076530699982,53492.98325376001 2024-03-29,01:33:47.000,89,11093353,13085,0,1711676026,12999.07116254999,132.80060393999884,53493.00421512001 2024-03-29,01:33:48.000,89,11093377,13445,0,1711676027,12999.064426239995,132.75126003000332,53492.990240880004 2024-03-29,01:33:49.000,89,11093371,13245,0,1711676028,12999.07789886,132.71601437999925,53493.05312496001 2024-03-29,01:33:50.000,89,11093320,13325,0,1711676029,12999.044217309995,132.7089652499999,53493.039150720004 2024-03-29,01:33:51.000,89,11093378,13405,0,1711676030,12999.084635169995,132.65962134000438,53493.05312496001 2024-03-29,01:33:52.000,89,11093355,13725,0,1711676031,12999.05095361999,132.66667047000374,53493.07408632 2024-03-29,01:33:53.000,89,11093386,13405,0,1711676032,12999.09137147999,132.6102774300016,53493.02517648 2024-03-29,01:33:54.000,89,11093353,13605,0,1711676033,12999.104844099995,132.63142481999967,53493.03216360001 2024-03-29,01:33:55.000,89,11093352,13325,0,1711676034,12999.09810779,132.5891300400035,53493.0670992 2024-03-29,01:33:56.000,89,11093350,13645,0,1711676035,12999.104844099995,132.65257220999774,53493.11600904 2024-03-29,01:33:57.000,89,11093376,13325,0,1711676036,12999.125053029995,132.6102774300016,53493.109021920005 2024-03-29,01:33:58.000,89,11093342,13645,0,1711676037,12999.11158040999,132.59617917000287,53493.11600904 2024-03-29,01:33:59.000,89,11093400,13285,0,1711676038,12999.11831672,132.5609335199988,53493.12998328001 2024-03-29,01:34:00.000,89,11093349,13445,0,1711676039,12999.17220719999,132.6243756900003,53493.10203480001 2024-03-29,01:34:01.000,89,11093362,13765,0,1711676040,12999.165470889995,132.59617917000287,53493.157931760004 2024-03-29,01:34:02.000,89,11093413,13485,0,1711676041,12999.125053029995,132.58208091000415,53493.1369704 2024-03-29,01:34:03.000,89,11093372,13485,0,1711676042,12999.15199826999,132.58208091000415,53493.1369704 2024-03-29,01:34:04.000,89,11093390,13525,0,1711676043,12999.17220719999,132.59617917000287,53493.19286736 2024-03-29,01:34:05.000,89,11093331,13565,0,1711676044,12999.21936137,132.55388438999944,53493.15094464001 2024-03-29,01:34:06.000,89,11093370,13485,0,1711676045,12999.19241612999,132.53273700000136,53493.19985448001 2024-03-29,01:34:07.000,89,11093381,13525,0,1711676046,12999.226097679995,132.49749135000457,53493.206841600004 2024-03-29,01:34:08.000,89,11093370,13725,0,1711676047,12999.246306609995,132.4763439599992,53493.178893120006 2024-03-29,01:34:09.000,89,11093400,13285,0,1711676048,12999.25304291999,132.50454048000393,53493.19286736 2024-03-29,01:34:10.000,89,11093406,13845,0,1711676049,12999.246306609995,132.44109831000242,53493.26273856 2024-03-29,01:34:11.000,89,11093321,13085,0,1711676050,12999.25304291999,132.44109831000242,53493.227802960006 2024-03-29,01:34:12.000,89,11093362,13125,0,1711676051,12999.306933399996,132.44109831000242,53493.24876432001 2024-03-29,01:34:13.000,89,11093350,13285,0,1711676052,12999.27998816,132.43404918000306,53493.29068704 2024-03-29,01:34:14.000,89,11093385,13085,0,1711676053,12999.29346077999,132.39175439999963,53493.2417772 2024-03-29,01:34:15.000,89,11093343,13445,0,1711676054,12999.33387863999,132.40585265999835,53493.276712800005 2024-03-29,01:34:16.000,89,11093382,13525,0,1711676055,12999.354087569991,132.38470527000027,53493.346584000006 2024-03-29,01:34:17.000,89,11093318,13165,0,1711676056,12999.394505429991,132.37060701000155,53493.276712800005 2024-03-29,01:34:18.000,89,11093352,13485,0,1711676057,12999.354087569991,132.3776561400009,53493.30466128 2024-03-29,01:34:19.000,89,11093331,13205,0,1711676058,12999.38103281,132.37060701000155,53493.31863552001 2024-03-29,01:34:20.000,89,11093303,13205,0,1711676059,12999.374296499991,132.34945962000347,53493.3116484 2024-03-29,01:34:21.000,89,11093373,13205,0,1711676060,12999.33387863999,132.3142139699994,53493.29767416001 2024-03-29,01:34:22.000,89,11093388,13445,0,1711676061,12999.30019709,132.30011571000068,53493.31863552001 2024-03-29,01:34:23.000,89,11093348,13485,0,1711676062,12999.286724469996,132.28601745000196,53493.35357112 2024-03-29,01:34:24.000,89,11093331,13245,0,1711676063,12999.306933399996,132.30716484000004,53493.325622640004 2024-03-29,01:34:25.000,89,11093342,13405,0,1711676064,12999.30019709,132.32126309999876,53493.35357112 2024-03-29,01:34:26.000,89,11093334,13245,0,1711676065,12999.266515539995,132.30716484000004,53493.31863552001 2024-03-29,01:34:27.000,89,11093398,13245,0,1711676066,12999.266515539995,132.28601745000196,53493.36754536001 2024-03-29,01:34:28.000,89,11093353,13285,0,1711676067,12999.266515539995,132.25782093000453,53493.33959688001 2024-03-29,01:34:29.000,89,11093359,13045,0,1711676068,12999.25977923,132.2507717999979,53493.40248096 2024-03-29,01:34:30.000,89,11093367,13485,0,1711676069,12999.2395703,132.30716484000004,53493.3815196 2024-03-29,01:34:31.000,89,11093379,13405,0,1711676070,12999.23283398999,132.25782093000453,53493.43741656001 2024-03-29,01:34:32.000,89,11093407,13245,0,1711676071,12999.17220719999,132.25782093000453,53493.40946808 2024-03-29,01:34:33.000,89,11093316,13405,0,1711676072,12999.17894351,132.2507717999979,53493.444403680005 2024-03-29,01:34:34.000,89,11093395,13325,0,1711676073,12999.17894351,132.25782093000453,53493.40248096 2024-03-29,01:34:35.000,89,11093418,13285,0,1711676074,12999.185679819995,132.2648700600039,53493.444403680005 2024-03-29,01:34:36.000,89,11093384,13165,0,1711676075,12999.15873458,132.23667353999917,53493.43042944 2024-03-29,01:34:37.000,89,11093394,13245,0,1711676076,12999.13852565,132.2507717999979,53493.41645520001 2024-03-29,01:34:38.000,89,11093398,13445,0,1711676077,12999.11158040999,132.2155261500011,53493.444403680005 2024-03-29,01:34:39.000,89,11093349,13605,0,1711676078,12999.11158040999,132.23667353999917,53493.444403680005 2024-03-29,01:34:40.000,89,11093322,13325,0,1711676079,12999.084635169995,132.2155261500011,53493.444403680005 2024-03-29,01:34:41.000,89,11093329,12765,0,1711676080,12999.064426239995,132.23667353999917,53493.50030064 2024-03-29,01:34:42.000,89,11093427,13125,0,1711676081,12999.044217309995,132.24372266999853,53493.48632640001 2024-03-29,01:34:43.000,89,11093383,13285,0,1711676082,12999.05095361999,132.25782093000453,53493.521262 2024-03-29,01:34:44.000,89,11093353,13565,0,1711676083,12999.05095361999,132.22962440999981,53493.47933928 2024-03-29,01:34:45.000,89,11093415,13365,0,1711676084,12999.03074468999,132.22257528000046,53493.521262 2024-03-29,01:34:46.000,89,11093386,13245,0,1711676085,12999.037481,132.24372266999853,53493.4513908 2024-03-29,01:34:47.000,89,11093399,13245,0,1711676086,12999.044217309995,132.2155261500011,53493.46536504001 2024-03-29,01:34:48.000,89,11093374,13565,0,1711676087,12999.03074468999,132.2155261500011,53493.52824912 2024-03-29,01:34:49.000,89,11093411,13285,0,1711676088,12999.037481,132.19437876000302,53493.57715896 2024-03-29,01:34:50.000,89,11093329,12845,0,1711676089,12998.936436349999,132.2155261500011,53493.53523624001 2024-03-29,01:34:51.000,89,11093395,13165,0,1711676090,12998.936436349999,132.20142789000238,53493.50030064 2024-03-29,01:34:52.000,89,11093380,13445,0,1711676091,12998.943172659994,132.19437876000302,53493.54921048 2024-03-29,01:34:53.000,89,11093369,13365,0,1711676092,12998.94990896999,132.20142789000238,53493.55619760001 2024-03-29,01:34:54.000,89,11093391,13685,0,1711676093,12998.90949110999,132.20142789000238,53493.57017184 2024-03-29,01:34:55.000,89,11093387,12965,0,1711676094,12998.90949110999,132.22257528000046,53493.63305592001 2024-03-29,01:34:56.000,89,11093374,13445,0,1711676095,12998.882545869994,132.23667353999917,53493.60510744001 2024-03-29,01:34:57.000,89,11093358,13485,0,1711676096,12998.862336939994,132.2507717999979,53493.57715896 2024-03-29,01:34:58.000,89,11093350,13245,0,1711676097,12998.855600629999,132.2507717999979,53493.5911332 2024-03-29,01:34:59.000,89,11093374,13645,0,1711676098,12998.828655389989,132.2789683200026,53493.57715896 2024-03-29,01:35:00.000,89,11093315,13605,0,1711676099,12998.821919079994,132.30011571000068,53493.612094560005 2024-03-29,01:35:01.000,89,11093362,13285,0,1711676100,12998.828655389989,132.33536136000475,53493.57017184 2024-03-29,01:35:02.000,89,11093335,13325,0,1711676101,12998.828655389989,132.3635578800022,53493.63305592001 2024-03-29,01:35:03.000,89,11093335,13245,0,1711676102,12998.774764909998,132.3635578800022,53493.60510744001 2024-03-29,01:35:04.000,89,11093368,13325,0,1711676103,12998.754555979998,132.38470527000027,53493.66799152 2024-03-29,01:35:05.000,89,11093379,13005,0,1711676104,12998.714138119998,132.40585265999835,53493.6260688 2024-03-29,01:35:06.000,89,11093368,13045,0,1711676105,12998.666983949988,132.4270000500037,53493.67497864001 2024-03-29,01:35:07.000,89,11093390,13725,0,1711676106,12998.640038709993,132.44109831000242,53493.63305592001 2024-03-29,01:35:08.000,89,11093360,13365,0,1711676107,12998.592884539998,132.4622457000005,53493.6260688 2024-03-29,01:35:09.000,89,11093349,13405,0,1711676108,12998.532257749997,132.48339308999857,53493.58414608001 2024-03-29,01:35:10.000,89,11093279,13365,0,1711676109,12998.538994059993,132.44814744000178,53493.57017184 2024-03-29,01:35:11.000,89,11093379,13285,0,1711676110,12998.464894650002,132.49749135000457,53493.6260688 2024-03-29,01:35:12.000,89,11093352,12925,0,1711676111,12998.444685720002,132.49749135000457,53493.612094560005 2024-03-29,01:35:13.000,89,11093335,13285,0,1711676112,12998.411004169997,132.51158961000328,53493.612094560005 2024-03-29,01:35:14.000,89,11093374,13805,0,1711676113,12998.357113689992,132.48339308999857,53493.58414608001 2024-03-29,01:35:15.000,89,11093347,13565,0,1711676114,12998.350377379997,132.53273700000136,53493.59812032 2024-03-29,01:35:16.000,89,11093334,13245,0,1711676115,12998.309959519996,132.5609335199988,53493.57017184 2024-03-29,01:35:17.000,89,11093339,13325,0,1711676116,12998.249332729996,132.5891300400035,53493.5911332 2024-03-29,01:35:18.000,89,11093339,12805,0,1711676117,12998.20217856,132.55388438999944,53493.57715896 2024-03-29,01:35:19.000,89,11093391,13005,0,1711676118,12998.155024389991,132.59617917000287,53493.60510744001 2024-03-29,01:35:20.000,89,11093374,13445,0,1711676119,12998.10113391,132.58208091000415,53493.50728776001 2024-03-29,01:35:21.000,89,11093384,13085,0,1711676120,12998.047243429995,132.5609335199988,53493.57017184 2024-03-29,01:35:22.000,89,11093393,13165,0,1711676121,12998.01356187999,132.53978613000072,53493.563184720006 2024-03-29,01:35:23.000,89,11093349,13565,0,1711676122,12997.95293508999,132.59617917000287,53493.54921048 2024-03-29,01:35:24.000,89,11093311,13125,0,1711676123,12997.89904461,132.5891300400035,53493.53523624001 2024-03-29,01:35:25.000,89,11093374,13245,0,1711676124,12997.83841782,132.55388438999944,53493.50728776001 2024-03-29,01:35:26.000,89,11093394,13685,0,1711676125,12997.7575821,132.5609335199988,53493.48632640001 2024-03-29,01:35:27.000,89,11093361,13085,0,1711676126,12997.73063685999,132.54683526000008,53493.43741656001 2024-03-29,01:35:28.000,89,11093330,13405,0,1711676127,12997.670010069989,132.5750317800048,53493.50030064 2024-03-29,01:35:29.000,89,11093353,13445,0,1711676128,12997.629592209989,132.55388438999944,53493.444403680005 2024-03-29,01:35:30.000,89,11093344,13445,0,1711676129,12997.555492799998,132.55388438999944,53493.395493840006 2024-03-29,01:35:31.000,89,11093340,13285,0,1711676130,12997.481393389993,132.53978613000072,53493.395493840006 2024-03-29,01:35:32.000,89,11093360,13365,0,1711676131,12997.434239219998,132.525687870002,53493.35357112 2024-03-29,01:35:33.000,89,11093313,13285,0,1711676132,12997.373612429998,132.51863874000264,53493.346584000006 2024-03-29,01:35:34.000,89,11093372,12925,0,1711676133,12997.312985639997,132.54683526000008,53493.29767416001 2024-03-29,01:35:35.000,89,11093372,13565,0,1711676134,12997.259095159992,132.50454048000393,53493.29767416001 2024-03-29,01:35:36.000,89,11093352,13565,0,1711676135,12997.205204680002,132.51158961000328,53493.227802960006 2024-03-29,01:35:37.000,89,11093319,13085,0,1711676136,12997.191732059997,132.4763439599992,53493.19286736 2024-03-29,01:35:38.000,89,11093315,13605,0,1711676137,12997.097423719992,132.49749135000457,53493.22081584001 2024-03-29,01:35:39.000,89,11093320,13565,0,1711676138,12997.070478479996,132.46929482999985,53493.22081584001 2024-03-29,01:35:40.000,89,11093303,13205,0,1711676139,12996.996379069991,132.44109831000242,53493.19286736 2024-03-29,01:35:41.000,89,11093323,13565,0,1711676140,12996.969433829996,132.40585265999835,53493.19286736 2024-03-29,01:35:42.000,89,11093298,13365,0,1711676141,12996.929015969996,132.35650875000283,53493.14395752 2024-03-29,01:35:43.000,89,11093398,13485,0,1711676142,12996.868389179996,132.37060701000155,53493.14395752 2024-03-29,01:35:44.000,89,11093345,13405,0,1711676143,12996.81449869999,132.32126309999876,53493.1369704 2024-03-29,01:35:45.000,89,11093336,13205,0,1711676144,12996.78081715,132.32831222999812,53493.09504768 2024-03-29,01:35:46.000,89,11093312,13205,0,1711676145,12996.71345404999,132.30716484000004,53493.02517648 2024-03-29,01:35:47.000,89,11093331,13365,0,1711676146,12996.646090949995,132.28601745000196,53493.01818936 2024-03-29,01:35:48.000,89,11093283,13445,0,1711676147,12996.61240939999,132.28601745000196,53492.98325376001 2024-03-29,01:35:49.000,89,11093352,13285,0,1711676148,12996.565255229994,132.27191919000325,53492.97626664 2024-03-29,01:35:50.000,89,11093351,13325,0,1711676149,12996.53157367999,132.2507717999979,53492.88543408001 2024-03-29,01:35:51.000,89,11093331,13045,0,1711676150,12996.51136474999,132.2507717999979,53492.9273568 2024-03-29,01:35:52.000,89,11093336,13365,0,1711676151,12996.464210579994,132.24372266999853,53492.82953712 2024-03-29,01:35:53.000,89,11093384,13405,0,1711676152,12996.417056409999,132.24372266999853,53492.843511360006 2024-03-29,01:35:54.000,89,11093287,13565,0,1711676153,12996.383374859994,132.17323136999767,53492.82953712 2024-03-29,01:35:55.000,89,11093326,13285,0,1711676154,12996.356429619998,132.20847702000174,53492.80857576 2024-03-29,01:35:56.000,89,11093407,13245,0,1711676155,12996.295802829998,132.1661822399983,53492.724730320006 2024-03-29,01:35:57.000,89,11093346,13525,0,1711676156,12996.268857589988,132.13798572000087,53492.71075608 2024-03-29,01:35:58.000,89,11093346,13085,0,1711676157,12996.201494489993,132.12388746000215,53492.71774320001 2024-03-29,01:35:59.000,89,11093335,13085,0,1711676158,12996.167812940002,132.14503485000023,53492.71075608 2024-03-29,01:36:00.000,89,11093329,13725,0,1711676159,12996.120658769993,132.1309365900015,53492.64088488 2024-03-29,01:36:01.000,89,11093297,13285,0,1711676160,12996.019614119992,132.10978920000343,53492.59896216001 2024-03-29,01:36:02.000,89,11093356,13605,0,1711676161,12995.992668879997,132.1168383300028,53492.57800080001 2024-03-29,01:36:03.000,89,11093351,13445,0,1711676162,12995.952251019997,132.08864180999808,53492.56402656 2024-03-29,01:36:04.000,89,11093303,13565,0,1711676163,12995.979196259992,132.08864180999808,53492.55005232001 2024-03-29,01:36:05.000,89,11093377,13245,0,1711676164,12995.898360539992,132.04634703000193,53492.56402656 2024-03-29,01:36:06.000,89,11093386,13325,0,1711676165,12995.878151609992,131.98995398999978,53492.52909096001 2024-03-29,01:36:07.000,89,11093285,13405,0,1711676166,12995.864678990001,131.98290486000042,53492.48018112001 2024-03-29,01:36:08.000,89,11093306,13165,0,1711676167,12995.783843270001,131.96175747000234,53492.41729704 2024-03-29,01:36:09.000,89,11093335,13405,0,1711676168,12995.716480169991,131.9194626899989,53492.37537432 2024-03-29,01:36:10.000,89,11093360,13365,0,1711676169,12995.716480169991,131.9335609500049,53492.32646448 2024-03-29,01:36:11.000,89,11093320,13525,0,1711676170,12995.63564444999,131.91241355999955,53492.35441296 2024-03-29,01:36:12.000,89,11093340,13285,0,1711676171,12995.61543551999,131.89126617000147,53492.33345160001 2024-03-29,01:36:13.000,89,11093403,13325,0,1711676172,12995.588490279995,131.87716791000275,53492.31249024001 2024-03-29,01:36:14.000,89,11093346,13645,0,1711676173,12995.55480872999,131.89831530000083,53492.29152888001 2024-03-29,01:36:15.000,89,11093368,13405,0,1711676174,12995.548072419995,131.89126617000147,53492.270567520005 2024-03-29,01:36:16.000,89,11093375,13525,0,1711676175,12995.52112718,131.89831530000083,53492.2286448 2024-03-29,01:36:17.000,89,11093352,13565,0,1711676176,12995.48070932,131.86306965000404,53492.20768344 2024-03-29,01:36:18.000,89,11093326,13445,0,1711676177,12995.467236699995,131.8842170400021,53492.23563192 2024-03-29,01:36:19.000,89,11093427,13365,0,1711676178,12995.49418193999,131.86306965000404,53492.18672208 2024-03-29,01:36:20.000,89,11093356,13365,0,1711676179,12995.45376407999,131.87716791000275,53492.1587736 2024-03-29,01:36:21.000,89,11093372,13325,0,1711676180,12995.44029146,131.8701187800034,53492.11685088 2024-03-29,01:36:22.000,89,11093350,13445,0,1711676181,12995.42008253,131.82782399999996,53492.10986376 2024-03-29,01:36:23.000,89,11093350,13365,0,1711676182,12995.3998736,131.83487312999932,53492.09588952001 2024-03-29,01:36:24.000,89,11093364,13525,0,1711676183,12995.41334621999,131.8207748700006,53492.13082512 2024-03-29,01:36:25.000,89,11093328,13445,0,1711676184,12995.39313728999,131.7855292200038,53492.14479936001 2024-03-29,01:36:26.000,89,11093367,13365,0,1711676185,12995.37966467,131.75028356999974,53492.0889024 2024-03-29,01:36:27.000,89,11093273,13245,0,1711676186,12995.366192049994,131.74323444000038,53492.0889024 2024-03-29,01:36:28.000,89,11093347,13285,0,1711676187,12995.35945574,131.75028356999974,53492.102876640005 2024-03-29,01:36:29.000,89,11093338,13325,0,1711676188,12995.298828949999,131.75028356999974,53492.0889024 2024-03-29,01:36:30.000,89,11093335,13925,0,1711676189,12995.278620019999,131.7855292200038,53492.033005440004 2024-03-29,01:36:31.000,89,11093357,13005,0,1711676190,12995.231465849989,131.74323444000038,53492.04697968001 2024-03-29,01:36:32.000,89,11093370,13925,0,1711676191,12995.25167477999,131.74323444000038,53492.01204408 2024-03-29,01:36:33.000,89,11093343,13165,0,1711676192,12995.238202159999,131.75028356999974,53491.984095600004 2024-03-29,01:36:34.000,89,11093289,13405,0,1711676193,12995.217993229999,131.74323444000038,53492.01204408 2024-03-29,01:36:35.000,89,11093373,13525,0,1711676194,12995.211256919989,131.75028356999974,53492.03999256 2024-03-29,01:36:36.000,89,11093319,13245,0,1711676195,12995.184311679994,131.71503792000294,53491.96313424 2024-03-29,01:36:37.000,89,11093379,13325,0,1711676196,12995.177575369999,131.67979226999887,53492.005056960006 2024-03-29,01:36:38.000,89,11093354,13325,0,1711676197,12995.143893819994,131.70093966000422,53492.0190312 2024-03-29,01:36:39.000,89,11093384,13245,0,1711676198,12995.143893819994,131.67979226999887,53492.005056960006 2024-03-29,01:36:40.000,89,11093379,13445,0,1711676199,12995.090003339988,131.70798879000358,53492.02601832001 2024-03-29,01:36:41.000,89,11093336,13405,0,1711676200,12995.063058099993,131.6727431399995,53491.96313424 2024-03-29,01:36:42.000,89,11093324,13525,0,1711676201,12995.029376549988,131.68684139999823,53491.97012136 2024-03-29,01:36:43.000,89,11093334,13125,0,1711676202,12994.982222379993,131.69389053000486,53491.96313424 2024-03-29,01:36:44.000,89,11093319,13605,0,1711676203,12994.995694999998,131.70798879000358,53491.984095600004 2024-03-29,01:36:45.000,89,11093361,13245,0,1711676204,12994.955277139998,131.69389053000486,53491.95614712001 2024-03-29,01:36:46.000,89,11093372,13285,0,1711676205,12994.914859279997,131.73618531000102,53491.97710848001 2024-03-29,01:36:47.000,89,11093340,13485,0,1711676206,12994.901386659993,131.70093966000422,53491.99108272 2024-03-29,01:36:48.000,89,11093351,13365,0,1711676207,12994.881177729992,131.67979226999887,53491.984095600004 2024-03-29,01:36:49.000,89,11093350,13365,0,1711676208,12994.847496180002,131.6586448800008,53491.96313424 2024-03-29,01:36:50.000,89,11093339,13565,0,1711676209,12994.881177729992,131.70798879000358,53491.94916 2024-03-29,01:36:51.000,89,11093355,13405,0,1711676210,12994.813814629997,131.72913618000166,53491.935185760005 2024-03-29,01:36:52.000,89,11093356,13365,0,1711676211,12994.840759869992,131.69389053000486,53491.90723728001 2024-03-29,01:36:53.000,89,11093363,13205,0,1711676212,12994.847496180002,131.70798879000358,53491.95614712001 2024-03-29,01:36:54.000,89,11093337,13765,0,1711676213,12994.820550939992,131.70093966000422,53491.97012136 2024-03-29,01:36:55.000,89,11093334,13405,0,1711676214,12994.820550939992,131.70798879000358,53491.99806984001 2024-03-29,01:36:56.000,89,11093330,13285,0,1711676215,12994.766660460002,131.75028356999974,53491.97012136 2024-03-29,01:36:57.000,89,11093344,13445,0,1711676216,12994.759924149992,131.72913618000166,53491.97710848001 2024-03-29,01:36:58.000,89,11093379,13405,0,1711676217,12994.746451530002,131.76438182999846,53491.95614712001 2024-03-29,01:36:59.000,89,11093370,13525,0,1711676218,12994.746451530002,131.79257835000317,53491.92819864001 2024-03-29,01:37:00.000,89,11093341,13245,0,1711676219,12994.712769979997,131.79257835000317,53491.97012136 2024-03-29,01:37:01.000,89,11093352,13245,0,1711676220,12994.692561049997,131.82782399999996,53491.935185760005 2024-03-29,01:37:02.000,89,11093336,13165,0,1711676221,12994.732978909997,131.82782399999996,53491.935185760005 2024-03-29,01:37:03.000,89,11093330,13405,0,1711676222,12994.712769979997,131.86306965000404,53491.97710848001 2024-03-29,01:37:04.000,89,11093346,13605,0,1711676223,12994.672352119997,131.9053644300002,53491.935185760005 2024-03-29,01:37:05.000,89,11093356,13525,0,1711676224,12994.712769979997,131.89831530000083,53491.96313424 2024-03-29,01:37:06.000,89,11093401,13445,0,1711676225,12994.692561049997,131.89126617000147,53491.94916 2024-03-29,01:37:07.000,89,11093362,13285,0,1711676226,12994.726242600002,131.87716791000275,53491.935185760005 2024-03-29,01:37:08.000,89,11093326,13325,0,1711676227,12994.679088429992,131.91241355999955,53491.97012136 2024-03-29,01:37:09.000,89,11093346,13685,0,1711676228,12994.706033670001,131.89831530000083,53491.984095600004 2024-03-29,01:37:10.000,89,11093370,13645,0,1711676229,12994.706033670001,131.87716791000275,53491.99108272 2024-03-29,01:37:11.000,89,11093341,13205,0,1711676230,12994.685824740001,131.9053644300002,53491.94217288 2024-03-29,01:37:12.000,89,11093358,13405,0,1711676231,12994.719506289992,131.9053644300002,53491.95614712001 2024-03-29,01:37:13.000,89,11093348,13645,0,1711676232,12994.692561049997,131.92651181999827,53492.02601832001 2024-03-29,01:37:14.000,89,11093387,13405,0,1711676233,12994.699297359992,131.94061008000426,53492.005056960006 2024-03-29,01:37:15.000,89,11093330,13285,0,1711676234,12994.706033670001,131.94765921000362,53492.005056960006 2024-03-29,01:37:16.000,89,11093343,13325,0,1711676235,12994.679088429992,131.96175747000234,53491.97710848001 2024-03-29,01:37:17.000,89,11093344,13525,0,1711676236,12994.732978909997,131.9688066000017,53492.033005440004 2024-03-29,01:37:18.000,89,11093382,13525,0,1711676237,12994.706033670001,132.01110137999785,53492.02601832001 2024-03-29,01:37:19.000,89,11093357,13485,0,1711676238,12994.726242600002,132.02519964000385,53492.01204408 2024-03-29,01:37:20.000,89,11093380,13325,0,1711676239,12994.692561049997,132.01110137999785,53491.984095600004 2024-03-29,01:37:21.000,89,11093342,13165,0,1711676240,12994.699297359992,132.06044529000064,53492.005056960006 2024-03-29,01:37:22.000,89,11093319,13845,0,1711676241,12994.692561049997,132.04634703000193,53492.033005440004 2024-03-29,01:37:23.000,89,11093386,13725,0,1711676242,12994.692561049997,132.06749442,53492.033005440004 2024-03-29,01:37:24.000,89,11093310,13325,0,1711676243,12994.665615810001,132.08864180999808,53492.02601832001 2024-03-29,01:37:25.000,89,11093316,13405,0,1711676244,12994.699297359992,132.12388746000215,53492.053966800006 2024-03-29,01:37:26.000,89,11093344,13405,0,1711676245,12994.672352119997,132.07454354999936,53492.01204408 2024-03-29,01:37:27.000,89,11093363,13365,0,1711676246,12994.665615810001,132.1309365900015,53491.99806984001 2024-03-29,01:37:28.000,89,11093359,13845,0,1711676247,12994.679088429992,132.1309365900015,53492.08191528 2024-03-29,01:37:29.000,89,11093351,13525,0,1711676248,12994.645406880001,132.1168383300028,53492.06794104 2024-03-29,01:37:30.000,89,11093355,13685,0,1711676249,12994.652143189996,132.1520839799996,53492.04697968001 2024-03-29,01:37:31.000,89,11093357,13445,0,1711676250,12994.631934259996,132.1520839799996,53492.0190312 2024-03-29,01:37:32.000,89,11093365,13485,0,1711676251,12994.685824740001,132.1168383300028,53492.0190312 2024-03-29,01:37:33.000,89,11093375,13685,0,1711676252,12994.658879499992,132.15913310999895,53492.0190312 2024-03-29,01:37:34.000,89,11093364,13285,0,1711676253,12994.645406880001,132.1168383300028,53492.02601832001 2024-03-29,01:37:35.000,89,11093358,13565,0,1711676254,12994.692561049997,132.1520839799996,53492.02601832001 2024-03-29,01:37:36.000,89,11093344,13365,0,1711676255,12994.665615810001,132.1802805000043,53492.053966800006 2024-03-29,01:37:37.000,89,11093345,13285,0,1711676256,12994.685824740001,132.20847702000174,53492.005056960006 2024-03-29,01:37:38.000,89,11093341,13405,0,1711676257,12994.645406880001,132.2155261500011,53492.005056960006 2024-03-29,01:37:39.000,89,11093359,13485,0,1711676258,12994.665615810001,132.23667353999917,53492.033005440004 2024-03-29,01:37:40.000,89,11093341,13325,0,1711676259,12994.658879499992,132.23667353999917,53492.08191528 2024-03-29,01:37:41.000,89,11093362,13525,0,1711676260,12994.665615810001,132.22257528000046,53492.03999256 2024-03-29,01:37:42.000,89,11093383,13405,0,1711676261,12994.652143189996,132.27191919000325,53492.07492816001 2024-03-29,01:37:43.000,89,11093381,13205,0,1711676262,12994.679088429992,132.2648700600039,53492.053966800006 2024-03-29,01:37:44.000,89,11093354,13205,0,1711676263,12994.672352119997,132.2648700600039,53492.09588952001 2024-03-29,01:37:45.000,89,11093299,13085,0,1711676264,12994.652143189996,132.2789683200026,53492.03999256 2024-03-29,01:37:46.000,89,11093370,13605,0,1711676265,12994.645406880001,132.30716484000004,53492.06095392 2024-03-29,01:37:47.000,89,11093366,13725,0,1711676266,12994.665615810001,132.32126309999876,53492.03999256 2024-03-29,01:37:48.000,89,11093354,13645,0,1711676267,12994.679088429992,132.33536136000475,53492.005056960006 2024-03-29,01:37:49.000,89,11093362,13245,0,1711676268,12994.726242600002,132.32831222999812,53492.02601832001 2024-03-29,01:37:50.000,89,11093343,13285,0,1711676269,12994.739715219992,132.3776561400009,53491.984095600004 2024-03-29,01:37:51.000,89,11093373,13445,0,1711676270,12994.739715219992,132.3424104900041,53492.0190312 2024-03-29,01:37:52.000,89,11093330,13005,0,1711676271,12994.739715219992,132.33536136000475,53491.97710848001 2024-03-29,01:37:53.000,89,11093313,13485,0,1711676272,12994.746451530002,132.33536136000475,53491.99806984001 2024-03-29,01:37:54.000,89,11093343,13525,0,1711676273,12994.746451530002,132.32831222999812,53492.02601832001 2024-03-29,01:37:55.000,89,11093386,13325,0,1711676274,12994.773396769997,132.37060701000155,53491.99108272 2024-03-29,01:37:56.000,89,11093318,13605,0,1711676275,12994.786869390002,132.32126309999876,53492.033005440004 2024-03-29,01:37:57.000,89,11093360,13445,0,1711676276,12994.793605699997,132.32831222999812,53492.02601832001 2024-03-29,01:37:58.000,89,11093391,13325,0,1711676277,12994.813814629997,132.3424104900041,53492.01204408 2024-03-29,01:37:59.000,89,11093354,13765,0,1711676278,12994.820550939992,132.32126309999876,53492.0190312 2024-03-29,01:38:00.000,89,11093335,13165,0,1711676279,12994.813814629997,132.3424104900041,53492.0190312 2024-03-29,01:38:01.000,89,11093374,13365,0,1711676280,12994.807078320002,132.37060701000155,53491.94217288 2024-03-29,01:38:02.000,89,11093330,13125,0,1711676281,12994.773396769997,132.34945962000347,53491.97012136 2024-03-29,01:38:03.000,89,11093378,13045,0,1711676282,12994.726242600002,132.3635578800022,53491.97012136 2024-03-29,01:38:04.000,89,11093355,13485,0,1711676283,12994.746451530002,132.39175439999963,53491.99806984001 2024-03-29,01:38:05.000,89,11093347,13525,0,1711676284,12994.732978909997,132.398803529999,53491.94916 2024-03-29,01:38:06.000,89,11093354,13445,0,1711676285,12994.726242600002,132.38470527000027,53491.90723728001 2024-03-29,01:38:07.000,89,11093389,13885,0,1711676286,12994.759924149992,132.398803529999,53491.90723728001 2024-03-29,01:38:08.000,89,11093344,13285,0,1711676287,12994.732978909997,132.43404918000306,53491.89326304 2024-03-29,01:38:09.000,89,11093346,13445,0,1711676288,12994.732978909997,132.40585265999835,53491.87230168 2024-03-29,01:38:10.000,89,11093317,13245,0,1711676289,12994.786869390002,132.3776561400009,53491.865314560004 2024-03-29,01:38:11.000,89,11093389,13645,0,1711676290,12994.773396769997,132.38470527000027,53491.92819864001 2024-03-29,01:38:12.000,89,11093352,13285,0,1711676291,12994.746451530002,132.35650875000283,53491.90723728001 2024-03-29,01:38:13.000,89,11093360,13405,0,1711676292,12994.739715219992,132.38470527000027,53491.94217288 2024-03-29,01:38:14.000,89,11093356,13485,0,1711676293,12994.712769979997,132.39175439999963,53491.90025016 2024-03-29,01:38:15.000,89,11093372,13605,0,1711676294,12994.726242600002,132.398803529999,53491.94916 2024-03-29,01:38:16.000,89,11093328,13765,0,1711676295,12994.706033670001,132.37060701000155,53491.865314560004 2024-03-29,01:38:17.000,89,11093342,13485,0,1711676296,12994.692561049997,132.3776561400009,53491.9142244 2024-03-29,01:38:18.000,89,11093367,13765,0,1711676297,12994.672352119997,132.35650875000283,53491.95614712001 2024-03-29,01:38:19.000,89,11093373,13525,0,1711676298,12994.665615810001,132.37060701000155,53491.90723728001 2024-03-29,01:38:20.000,89,11093408,13085,0,1711676299,12994.706033670001,132.3776561400009,53491.9142244 2024-03-29,01:38:21.000,89,11093375,13525,0,1711676300,12994.699297359992,132.39175439999963,53491.9142244 2024-03-29,01:38:22.000,89,11093393,13445,0,1711676301,12994.712769979997,132.37060701000155,53491.90723728001 2024-03-29,01:38:23.000,89,11093363,13165,0,1711676302,12994.679088429992,132.32831222999812,53491.87928880001 2024-03-29,01:38:24.000,89,11093387,13485,0,1711676303,12994.679088429992,132.34945962000347,53491.90025016 2024-03-29,01:38:25.000,89,11093361,13845,0,1711676304,12994.699297359992,132.34945962000347,53491.8443532 2024-03-29,01:38:26.000,89,11093346,13445,0,1711676305,12994.706033670001,132.38470527000027,53491.865314560004 2024-03-29,01:38:27.000,89,11093385,13525,0,1711676306,12994.665615810001,132.3776561400009,53491.89326304 2024-03-29,01:38:28.000,89,11093373,13405,0,1711676307,12994.645406880001,132.37060701000155,53491.90723728001 2024-03-29,01:38:29.000,89,11093356,13485,0,1711676308,12994.618461639991,132.38470527000027,53491.865314560004 2024-03-29,01:38:30.000,89,11093357,13405,0,1711676309,12994.598252709991,132.38470527000027,53491.85832744001 2024-03-29,01:38:31.000,89,11093361,13605,0,1711676310,12994.604989020001,132.398803529999,53491.80243048 2024-03-29,01:38:32.000,89,11093410,13485,0,1711676311,12994.638670569992,132.398803529999,53491.82339184 2024-03-29,01:38:33.000,89,11093337,13445,0,1711676312,12994.625197950001,132.398803529999,53491.8443532 2024-03-29,01:38:34.000,89,11093391,13325,0,1711676313,12994.611725329996,132.39175439999963,53491.83037896001 2024-03-29,01:38:35.000,89,11093369,13405,0,1711676314,12994.604989020001,132.38470527000027,53491.816404720004 2024-03-29,01:38:36.000,89,11093381,13045,0,1711676315,12994.618461639991,132.39175439999963,53491.774482 2024-03-29,01:38:37.000,89,11093402,13525,0,1711676316,12994.611725329996,132.3776561400009,53491.816404720004 2024-03-29,01:38:38.000,89,11093362,13765,0,1711676317,12994.631934259996,132.4129017899977,53491.837366080006 2024-03-29,01:38:39.000,89,11093396,13405,0,1711676318,12994.618461639991,132.44109831000242,53491.837366080006 2024-03-29,01:38:40.000,89,11093325,13365,0,1711676319,12994.618461639991,132.40585265999835,53491.837366080006 2024-03-29,01:38:41.000,89,11093382,13205,0,1711676320,12994.604989020001,132.38470527000027,53491.90025016 2024-03-29,01:38:42.000,89,11093398,13445,0,1711676321,12994.652143189996,132.3776561400009,53491.85134032 2024-03-29,01:38:43.000,89,11093357,13445,0,1711676322,12994.652143189996,132.41995092000434,53491.886275920006 2024-03-29,01:38:44.000,89,11093354,13125,0,1711676323,12994.638670569992,132.4129017899977,53491.865314560004 2024-03-29,01:38:45.000,89,11093346,13085,0,1711676324,12994.625197950001,132.43404918000306,53491.816404720004 2024-03-29,01:38:46.000,89,11093335,13165,0,1711676325,12994.584780090001,132.44109831000242,53491.85134032 2024-03-29,01:38:47.000,89,11093361,13005,0,1711676326,12994.54436223,132.44814744000178,53491.85134032 2024-03-29,01:38:48.000,89,11093337,13485,0,1711676327,12994.564571160001,132.4763439599992,53491.85832744001 2024-03-29,01:38:49.000,89,11093322,13405,0,1711676328,12994.564571160001,132.46929482999985,53491.78845624001 2024-03-29,01:38:50.000,89,11093350,13645,0,1711676329,12994.571307469996,132.50454048000393,53491.79544336 2024-03-29,01:38:51.000,89,11093393,13285,0,1711676330,12994.631934259996,132.525687870002,53491.83037896001 2024-03-29,01:38:52.000,89,11093385,13205,0,1711676331,12994.625197950001,132.49044221999793,53491.85832744001 2024-03-29,01:38:53.000,89,11093379,13725,0,1711676332,12994.591516399996,132.51158961000328,53491.76050776001 2024-03-29,01:38:54.000,89,11093388,13525,0,1711676333,12994.625197950001,132.5609335199988,53491.80243048 2024-03-29,01:38:55.000,89,11093350,13365,0,1711676334,12994.618461639991,132.525687870002,53491.78845624001 2024-03-29,01:38:56.000,89,11093327,13405,0,1711676335,12994.645406880001,132.55388438999944,53491.79544336 2024-03-29,01:38:57.000,89,11093406,13645,0,1711676336,12994.591516399996,132.5750317800048,53491.78146912 2024-03-29,01:38:58.000,89,11093339,13325,0,1711676337,12994.571307469996,132.5891300400035,53491.76050776001 2024-03-29,01:38:59.000,89,11093371,13285,0,1711676338,12994.584780090001,132.58208091000415,53491.83037896001 2024-03-29,01:39:00.000,89,11093392,13485,0,1711676339,12994.584780090001,132.61732656000095,53491.80941760001 2024-03-29,01:39:01.000,89,11093412,13285,0,1711676340,12994.598252709991,132.6102774300016,53491.85134032 2024-03-29,01:39:02.000,89,11093363,13605,0,1711676341,12994.604989020001,132.5891300400035,53491.80941760001 2024-03-29,01:39:03.000,89,11093402,13285,0,1711676342,12994.604989020001,132.61732656000095,53491.80941760001 2024-03-29,01:39:04.000,89,11093418,13285,0,1711676343,12994.571307469996,132.61732656000095,53491.85134032 2024-03-29,01:39:05.000,89,11093379,13285,0,1711676344,12994.557834849991,132.6243756900003,53491.80941760001 2024-03-29,01:39:06.000,89,11093351,13205,0,1711676345,12994.517416989991,132.66667047000374,53491.816404720004 2024-03-29,01:39:07.000,89,11093361,13445,0,1711676346,12994.497208059991,132.70191612000053,53491.767494880005 2024-03-29,01:39:08.000,89,11093395,13245,0,1711676347,12994.517416989991,132.73011263999797,53491.83037896001 2024-03-29,01:39:09.000,89,11093359,13365,0,1711676348,12994.510680679996,132.73011263999797,53491.80941760001 2024-03-29,01:39:10.000,89,11093371,13685,0,1711676349,12994.47699912999,132.7230635099986,53491.816404720004 2024-03-29,01:39:11.000,89,11093374,13165,0,1711676350,12994.44331758,132.7230635099986,53491.78146912 2024-03-29,01:39:12.000,89,11093340,13245,0,1711676351,12994.40289972,132.74421090000396,53491.73255928 2024-03-29,01:39:13.000,89,11093378,12925,0,1711676352,12994.39616340999,132.70191612000053,53491.767494880005 2024-03-29,01:39:14.000,89,11093360,13605,0,1711676353,12994.389427099995,132.74421090000396,53491.75352064 2024-03-29,01:39:15.000,89,11093417,13205,0,1711676354,12994.41637233999,132.74421090000396,53491.79544336 2024-03-29,01:39:16.000,89,11093352,13085,0,1711676355,12994.349009239995,132.7724074200014,53491.767494880005 2024-03-29,01:39:17.000,89,11093398,13405,0,1711676356,12994.328800309995,132.75830916000268,53491.76050776001 2024-03-29,01:39:18.000,89,11093402,13405,0,1711676357,12994.30185507,132.7724074200014,53491.80941760001 2024-03-29,01:39:19.000,89,11093357,13565,0,1711676358,12994.29511875999,132.76535829000204,53491.78845624001 2024-03-29,01:39:20.000,89,11093369,13005,0,1711676359,12994.26143721,132.78650568000012,53491.74653352 2024-03-29,01:39:21.000,89,11093403,13405,0,1711676360,12994.247964589995,132.7724074200014,53491.80243048 2024-03-29,01:39:22.000,89,11093396,13125,0,1711676361,12994.24122828,132.78650568000012,53491.73255928 2024-03-29,01:39:23.000,89,11093336,13405,0,1711676362,12994.21428303999,132.8076530699982,53491.74653352 2024-03-29,01:39:24.000,89,11093368,13125,0,1711676363,12994.227755659995,132.80060393999884,53491.767494880005 2024-03-29,01:39:25.000,89,11093332,13245,0,1711676364,12994.20081042,132.8358495900029,53491.73255928 2024-03-29,01:39:26.000,89,11093400,13365,0,1711676365,12994.17386517999,132.8358495900029,53491.74653352 2024-03-29,01:39:27.000,89,11093359,13245,0,1711676366,12994.13344731999,132.84994785000163,53491.71159792001 2024-03-29,01:39:28.000,89,11093373,13085,0,1711676367,12994.13344731999,132.84994785000163,53491.69063656001 2024-03-29,01:39:29.000,89,11093345,13445,0,1711676368,12994.106502079994,132.89224262999778,53491.71159792001 2024-03-29,01:39:30.000,89,11093366,13605,0,1711676369,12994.09302945999,132.8710952399997,53491.68364944 2024-03-29,01:39:31.000,89,11093385,13245,0,1711676370,12994.086293149994,132.89224262999778,53491.65570096 2024-03-29,01:39:32.000,89,11093360,13365,0,1711676371,12994.039138979999,132.89224262999778,53491.669675200006 2024-03-29,01:39:33.000,89,11093347,13405,0,1711676372,12993.991984809989,132.89224262999778,53491.67666232 2024-03-29,01:39:34.000,89,11093390,13445,0,1711676373,12993.971775879989,132.94863566999993,53491.669675200006 2024-03-29,01:39:35.000,89,11093383,13405,0,1711676374,12993.951566949989,132.94863566999993,53491.67666232 2024-03-29,01:39:36.000,89,11093344,13045,0,1711676375,12993.897676469998,132.96273392999865,53491.648713840004 2024-03-29,01:39:37.000,89,11093336,13205,0,1711676376,12993.917885399998,132.969783059998,53491.648713840004 2024-03-29,01:39:38.000,89,11093423,13285,0,1711676377,12993.863994919993,133.00502871000208,53491.7046108 2024-03-29,01:39:39.000,89,11093379,13245,0,1711676378,12993.870731229988,133.0191269700008,53491.669675200006 2024-03-29,01:39:40.000,89,11093353,13085,0,1711676379,12993.884203849993,133.02617610000016,53491.6347396 2024-03-29,01:39:41.000,89,11093357,13405,0,1711676380,12993.857258609998,133.0684708800036,53491.6347396 2024-03-29,01:39:42.000,89,11093349,13685,0,1711676381,12993.850522299988,133.10371653000038,53491.59281688001 2024-03-29,01:39:43.000,89,11093327,13245,0,1711676382,12993.810104439988,133.07552001000295,53491.57185552001 2024-03-29,01:39:44.000,89,11093313,13405,0,1711676383,12993.823577059993,133.09666740000102,53491.648713840004 2024-03-29,01:39:45.000,89,11093392,13085,0,1711676384,12993.796631819998,133.0825691400023,53491.60679112 2024-03-29,01:39:46.000,89,11093318,12925,0,1711676385,12993.776422889998,133.07552001000295,53491.65570096 2024-03-29,01:39:47.000,89,11093388,13405,0,1711676386,12993.776422889998,133.09666740000102,53491.57884264 2024-03-29,01:39:48.000,89,11093342,13125,0,1711676387,12993.729268720002,133.09666740000102,53491.54390704001 2024-03-29,01:39:49.000,89,11093332,13525,0,1711676388,12993.756213959998,133.13191304999782,53491.58582976 2024-03-29,01:39:50.000,89,11093349,13405,0,1711676389,12993.736005029998,133.13191304999782,53491.57185552001 2024-03-29,01:39:51.000,89,11093346,13405,0,1711676390,12993.715796099998,133.1812569600006,53491.599804000005 2024-03-29,01:39:52.000,89,11093339,13325,0,1711676391,12993.729268720002,133.18830608999997,53491.58582976 2024-03-29,01:39:53.000,89,11093322,13005,0,1711676392,12993.722532409993,133.1671587000019,53491.550894160006 2024-03-29,01:39:54.000,89,11093366,13445,0,1711676393,12993.715796099998,133.2024043499987,53491.53691992 2024-03-29,01:39:55.000,89,11093347,13525,0,1711676394,12993.749477650003,133.1812569600006,53491.5648684 2024-03-29,01:39:56.000,89,11093356,13605,0,1711676395,12993.762950269993,133.20945347999805,53491.529932800004 2024-03-29,01:39:57.000,89,11093314,13645,0,1711676396,12993.769686580003,133.23765000000276,53491.5648684 2024-03-29,01:39:58.000,89,11093322,12925,0,1711676397,12993.783159199993,133.21650261000468,53491.550894160006 2024-03-29,01:39:59.000,89,11093357,13685,0,1711676398,12993.762950269993,133.2658465200002,53491.5648684 2024-03-29,01:40:00.000,89,11093340,13405,0,1711676399,12993.803368129993,133.2799447799989,53491.59281688001 2024-03-29,01:40:01.000,89,11093344,13285,0,1711676400,12993.850522299988,133.28699390999827,53491.53691992 2024-03-29,01:40:02.000,89,11093339,13405,0,1711676401,12993.843785989993,133.28699390999827,53491.529932800004 2024-03-29,01:40:03.000,89,11093315,13325,0,1711676402,12993.837049679998,133.28699390999827,53491.57884264 2024-03-29,01:40:04.000,89,11093342,13125,0,1711676403,12993.830313369988,133.34338695000042,53491.57884264 2024-03-29,01:40:05.000,89,11093346,13285,0,1711676404,12993.837049679998,133.37158346999786,53491.550894160006 2024-03-29,01:40:06.000,89,11093312,13285,0,1711676405,12993.890940159989,133.39977999000257,53491.52294568001 2024-03-29,01:40:07.000,89,11093280,12885,0,1711676406,12993.877467539998,133.42092738000065,53491.55788128 2024-03-29,01:40:08.000,89,11093368,13565,0,1711676407,12993.897676469998,133.45617303000472,53491.501984320006 2024-03-29,01:40:09.000,89,11093340,13605,0,1711676408,12993.911149089989,133.44912389999809,53491.48801008 2024-03-29,01:40:10.000,89,11093334,13285,0,1711676409,12993.951566949989,133.46322216000408,53491.46704872 2024-03-29,01:40:11.000,89,11093353,13125,0,1711676410,12993.985248499994,133.49141868000152,53491.51595856 2024-03-29,01:40:12.000,89,11093393,13405,0,1711676411,12993.998721119999,133.5125660699996,53491.53691992 2024-03-29,01:40:13.000,89,11093312,13245,0,1711676412,12993.985248499994,133.54781172000366,53491.5648684 2024-03-29,01:40:14.000,89,11093353,13245,0,1711676413,12994.018930049999,133.55486085000302,53491.57884264 2024-03-29,01:40:15.000,89,11093340,13365,0,1711676414,12994.03240266999,133.5760082400011,53491.55788128 2024-03-29,01:40:16.000,89,11093327,13325,0,1711676415,12994.045875289994,133.5760082400011,53491.5648684 2024-03-29,01:40:17.000,89,11093342,13405,0,1711676416,12994.07282052999,133.56895911000174,53491.54390704001 2024-03-29,01:40:18.000,89,11093336,13405,0,1711676417,12994.079556839999,133.58305737000046,53491.55788128 2024-03-29,01:40:19.000,89,11093381,13325,0,1711676418,12994.1199747,133.5407625900043,53491.529932800004 2024-03-29,01:40:20.000,89,11093353,13205,0,1711676419,12994.146919939994,133.5760082400011,53491.53691992 2024-03-29,01:40:21.000,89,11093336,13445,0,1711676420,12994.146919939994,133.55486085000302,53491.599804000005 2024-03-29,01:40:22.000,89,11093326,13485,0,1711676421,12994.13344731999,133.5266643299983,53491.60679112 2024-03-29,01:40:23.000,89,11093347,13285,0,1711676422,12994.19407410999,133.53371345999767,53491.65570096 2024-03-29,01:40:24.000,89,11093380,13165,0,1711676423,12994.227755659995,133.56190998000238,53491.65570096 2024-03-29,01:40:25.000,89,11093408,13565,0,1711676424,12994.24122828,133.5760082400011,53491.58582976 2024-03-29,01:40:26.000,89,11093312,13565,0,1711676425,12994.247964589995,133.5266643299983,53491.62775248 2024-03-29,01:40:27.000,89,11093293,13445,0,1711676426,12994.247964589995,133.53371345999767,53491.57884264 2024-03-29,01:40:28.000,89,11093332,13245,0,1711676427,12994.268173519995,133.5125660699996,53491.648713840004 2024-03-29,01:40:29.000,89,11093372,13365,0,1711676428,12994.328800309995,133.5266643299983,53491.648713840004 2024-03-29,01:40:30.000,89,11093371,13165,0,1711676429,12994.36248186,133.5125660699996,53491.65570096 2024-03-29,01:40:31.000,89,11093329,13045,0,1711676430,12994.40289972,133.49141868000152,53491.68364944 2024-03-29,01:40:32.000,89,11093343,13325,0,1711676431,12994.450053889996,133.53371345999767,53491.68364944 2024-03-29,01:40:33.000,89,11093310,13085,0,1711676432,12994.429844959996,133.49141868000152,53491.68364944 2024-03-29,01:40:34.000,89,11093304,13245,0,1711676433,12994.510680679996,133.49846781000088,53491.65570096 2024-03-29,01:40:35.000,89,11093394,13365,0,1711676434,12994.54436223,133.48436955000216,53491.69063656001 2024-03-29,01:40:36.000,89,11093343,13245,0,1711676435,12994.571307469996,133.49846781000088,53491.73954640001 2024-03-29,01:40:37.000,89,11093388,13405,0,1711676436,12994.591516399996,133.43502563999937,53491.72557216 2024-03-29,01:40:38.000,89,11093351,13085,0,1711676437,12994.638670569992,133.46322216000408,53491.73255928 2024-03-29,01:40:39.000,89,11093285,13165,0,1711676438,12994.726242600002,133.44207476999873,53491.76050776001 2024-03-29,01:40:40.000,89,11093377,13365,0,1711676439,12994.773396769997,133.42092738000065,53491.73255928 2024-03-29,01:40:41.000,89,11093298,13525,0,1711676440,12994.807078320002,133.43502563999937,53491.73954640001 2024-03-29,01:40:42.000,89,11093339,13325,0,1711676441,12994.874441419997,133.44912389999809,53491.80243048 2024-03-29,01:40:43.000,89,11093358,13045,0,1711676442,12994.921595589993,133.40682912000193,53491.774482 2024-03-29,01:40:44.000,89,11093330,13285,0,1711676443,12994.962013449993,133.39977999000257,53491.78845624001 2024-03-29,01:40:45.000,89,11093364,13245,0,1711676444,12995.036112859998,133.39977999000257,53491.8443532 2024-03-29,01:40:46.000,89,11093356,13245,0,1711676445,12995.103475959993,133.3645343399985,53491.837366080006 2024-03-29,01:40:47.000,89,11093333,13365,0,1711676446,12995.177575369999,133.32223956000234,53491.90025016 2024-03-29,01:40:48.000,89,11093361,13085,0,1711676447,12995.191047989989,133.30109217000427,53491.87928880001 2024-03-29,01:40:49.000,89,11093330,13405,0,1711676448,12995.244938469994,133.27289564999955,53491.935185760005 2024-03-29,01:40:50.000,89,11093347,13245,0,1711676449,12995.278620019999,133.24469913000212,53491.96313424 2024-03-29,01:40:51.000,89,11093351,13325,0,1711676450,12995.31230156999,133.20945347999805,53491.92819864001 2024-03-29,01:40:52.000,89,11093363,13165,0,1711676451,12995.386400979995,133.19535521999933,53491.96313424 2024-03-29,01:40:53.000,89,11093319,13325,0,1711676452,12995.44029146,133.1812569600006,53492.005056960006 2024-03-29,01:40:54.000,89,11093356,13205,0,1711676453,12995.53459979999,133.1812569600006,53491.99806984001 2024-03-29,01:40:55.000,89,11093352,13365,0,1711676454,12995.54133611,133.1671587000019,53492.02601832001 2024-03-29,01:40:56.000,89,11093348,13285,0,1711676455,12995.55480872999,133.1812569600006,53492.03999256 2024-03-29,01:40:57.000,89,11093360,13085,0,1711676456,12995.6019629,133.15306044000317,53492.033005440004 2024-03-29,01:40:58.000,89,11093331,13405,0,1711676457,12995.608699209995,133.14601131000381,53492.12383800001 2024-03-29,01:40:59.000,89,11093314,13525,0,1711676458,12995.669325999996,133.1178147899991,53492.10986376 2024-03-29,01:41:00.000,89,11093340,13565,0,1711676459,12995.756898029991,133.13896218000446,53492.14479936001 2024-03-29,01:41:01.000,89,11093352,13085,0,1711676460,12995.783843270001,133.13191304999782,53492.18672208 2024-03-29,01:41:02.000,89,11093366,13405,0,1711676461,12995.817524819991,133.09666740000102,53492.16576072001 2024-03-29,01:41:03.000,89,11093359,13285,0,1711676462,12995.911833159997,133.12486391999846,53492.20768344 2024-03-29,01:41:04.000,89,11093364,13285,0,1711676463,12995.925305780002,133.10371653000038,53492.19370920001 2024-03-29,01:41:05.000,89,11093345,13485,0,1711676464,12995.972459949997,133.09666740000102,53492.270567520005 2024-03-29,01:41:06.000,89,11093341,13245,0,1711676465,12995.985932570002,133.0825691400023,53492.29152888001 2024-03-29,01:41:07.000,89,11093387,13245,0,1711676466,12996.006141500002,133.05437262000487,53492.298516 2024-03-29,01:41:08.000,89,11093339,13165,0,1711676467,12996.012877809997,133.04732348999823,53492.319477360004 2024-03-29,01:41:09.000,89,11093345,13245,0,1711676468,12996.026350430002,133.06142175000423,53492.32646448 2024-03-29,01:41:10.000,89,11093366,13325,0,1711676469,12996.107186150002,133.07552001000295,53492.31249024001 2024-03-29,01:41:11.000,89,11093343,13285,0,1711676470,12996.167812940002,133.06142175000423,53492.34742584 2024-03-29,01:41:12.000,89,11093361,13125,0,1711676471,12996.181285559993,133.05437262000487,53492.319477360004 2024-03-29,01:41:13.000,89,11093369,13245,0,1711676472,12996.214967109998,133.04027435999888,53492.38236144001 2024-03-29,01:41:14.000,89,11093363,13165,0,1711676473,12996.181285559993,133.06142175000423,53492.38236144001 2024-03-29,01:41:15.000,89,11093338,13405,0,1711676474,12996.194758179998,133.06142175000423,53492.4033228 2024-03-29,01:41:16.000,89,11093297,13485,0,1711676475,12996.241912349993,133.04732348999823,53492.41729704 2024-03-29,01:41:17.000,89,11093338,13325,0,1711676476,12996.228439729988,133.04027435999888,53492.44524552 2024-03-29,01:41:18.000,89,11093307,12925,0,1711676477,12996.282330209993,133.01207784000144,53492.45223264 2024-03-29,01:41:19.000,89,11093338,13365,0,1711676478,12996.275593899998,132.983881320004,53492.473194 2024-03-29,01:41:20.000,89,11093337,13405,0,1711676479,12996.309275449988,132.969783059998,53492.42428416 2024-03-29,01:41:21.000,89,11093319,13165,0,1711676480,12996.383374859994,132.983881320004,53492.46620688 2024-03-29,01:41:22.000,89,11093310,13285,0,1711676481,12996.383374859994,132.99093045000336,53492.43127128001 2024-03-29,01:41:23.000,89,11093328,13405,0,1711676482,12996.410320099989,132.983881320004,53492.50114248001 2024-03-29,01:41:24.000,89,11093386,13325,0,1711676483,12996.437265339999,132.97683219000464,53492.473194 2024-03-29,01:41:25.000,89,11093343,13605,0,1711676484,12996.518101059999,133.02617610000016,53492.487168240004 2024-03-29,01:41:26.000,89,11093353,13485,0,1711676485,12996.504628439994,133.00502871000208,53492.49415536 2024-03-29,01:41:27.000,89,11093350,13245,0,1711676486,12996.545046299994,132.99797958000272,53492.5430652 2024-03-29,01:41:28.000,89,11093349,13045,0,1711676487,12996.545046299994,133.0191269700008,53492.557039440006 2024-03-29,01:41:29.000,89,11093375,13525,0,1711676488,12996.605673089995,133.02617610000016,53492.51511672 2024-03-29,01:41:30.000,89,11093376,13445,0,1711676489,12996.625882019995,133.0684708800036,53492.5430652 2024-03-29,01:41:31.000,89,11093371,13365,0,1711676490,12996.666299879995,133.02617610000016,53492.56402656 2024-03-29,01:41:32.000,89,11093353,13045,0,1711676491,12996.67303618999,133.0684708800036,53492.58498792 2024-03-29,01:41:33.000,89,11093351,13405,0,1711676492,12996.71345404999,133.04732348999823,53492.59896216001 2024-03-29,01:41:34.000,89,11093384,13485,0,1711676493,12996.69324511999,133.0825691400023,53492.58498792 2024-03-29,01:41:35.000,89,11093355,13325,0,1711676494,12996.747135599995,133.08961827000167,53492.59896216001 2024-03-29,01:41:36.000,89,11093335,13325,0,1711676495,12996.74039929,133.09666740000102,53492.64088488 2024-03-29,01:41:37.000,89,11093311,13525,0,1711676496,12996.75387190999,133.13191304999782,53492.605949280005 2024-03-29,01:41:38.000,89,11093390,13445,0,1711676497,12996.767344529995,133.16010957000253,53492.59197504 2024-03-29,01:41:39.000,89,11093382,13605,0,1711676498,12996.77408083999,133.1812569600006,53492.64088488 2024-03-29,01:41:40.000,89,11093332,13245,0,1711676499,12996.76060822,133.22355174000404,53492.654859120004 2024-03-29,01:41:41.000,89,11093355,13445,0,1711676500,12996.74039929,133.22355174000404,53492.654859120004 2024-03-29,01:41:42.000,89,11093370,13365,0,1711676501,12996.76060822,133.25174826000148,53492.675820480006 2024-03-29,01:41:43.000,89,11093349,13325,0,1711676502,12996.71345404999,133.25174826000148,53492.69678184001 2024-03-29,01:41:44.000,89,11093327,13125,0,1711676503,12996.747135599995,133.25879739000084,53492.724730320006 2024-03-29,01:41:45.000,89,11093346,13085,0,1711676504,12996.726926669995,133.28699390999827,53492.703768960004 2024-03-29,01:41:46.000,89,11093366,13525,0,1711676505,12996.76060822,133.2940430400049,53492.73171744 2024-03-29,01:41:47.000,89,11093340,13245,0,1711676506,12996.72019036,133.30814130000363,53492.68979472 2024-03-29,01:41:48.000,89,11093391,13085,0,1711676507,12996.69324511999,133.31519043000299,53492.74569168001 2024-03-29,01:41:49.000,89,11093380,13485,0,1711676508,12996.67303618999,133.33633782000106,53492.7526788 2024-03-29,01:41:50.000,89,11093359,12925,0,1711676509,12996.6797725,133.37158346999786,53492.71774320001 2024-03-29,01:41:51.000,89,11093379,13285,0,1711676510,12996.63935464,133.35748520999914,53492.69678184001 2024-03-29,01:41:52.000,89,11093356,13285,0,1711676511,12996.625882019995,133.39977999000257,53492.73870456 2024-03-29,01:41:53.000,89,11093383,12965,0,1711676512,12996.65282725999,133.39977999000257,53492.66184624 2024-03-29,01:41:54.000,89,11093356,13285,0,1711676513,12996.605673089995,133.45617303000472,53492.69678184001 2024-03-29,01:41:55.000,89,11093369,13485,0,1711676514,12996.59220046999,133.43502563999937,53492.703768960004 2024-03-29,01:41:56.000,89,11093325,13245,0,1711676515,12996.53830999,133.44207476999873,53492.703768960004 2024-03-29,01:41:57.000,89,11093384,13365,0,1711676516,12996.55178260999,133.44912389999809,53492.68979472 2024-03-29,01:41:58.000,89,11093379,13765,0,1711676517,12996.477683199999,133.49141868000152,53492.71075608 2024-03-29,01:41:59.000,89,11093400,13525,0,1711676518,12996.497892129999,133.49846781000088,53492.675820480006 2024-03-29,01:42:00.000,89,11093353,13245,0,1711676519,12996.477683199999,133.46322216000408,53492.71774320001 2024-03-29,01:42:01.000,89,11093389,13485,0,1711676520,12996.450737959989,133.48436955000216,53492.724730320006 2024-03-29,01:42:02.000,89,11093426,13325,0,1711676521,12996.417056409999,133.5125660699996,53492.703768960004 2024-03-29,01:42:03.000,89,11093354,13405,0,1711676522,12996.403583789994,133.49846781000088,53492.724730320006 2024-03-29,01:42:04.000,89,11093341,13245,0,1711676523,12996.403583789994,133.4773204200028,53492.71075608 2024-03-29,01:42:05.000,89,11093384,13325,0,1711676524,12996.417056409999,133.49846781000088,53492.675820480006 2024-03-29,01:42:06.000,89,11093355,13205,0,1711676525,12996.437265339999,133.50551694000023,53492.703768960004 2024-03-29,01:42:07.000,89,11093347,13925,0,1711676526,12996.410320099989,133.49141868000152,53492.71075608 2024-03-29,01:42:08.000,89,11093374,13285,0,1711676527,12996.316011759998,133.4773204200028,53492.68979472 2024-03-29,01:42:09.000,89,11093328,13285,0,1711676528,12996.349693309989,133.46322216000408,53492.6828076 2024-03-29,01:42:10.000,89,11093348,13005,0,1711676529,12996.322748069993,133.47027129000344,53492.71075608 2024-03-29,01:42:11.000,89,11093318,13485,0,1711676530,12996.275593899998,133.47027129000344,53492.6828076 2024-03-29,01:42:12.000,89,11093341,13445,0,1711676531,12996.295802829998,133.45617303000472,53492.675820480006 2024-03-29,01:42:13.000,89,11093369,13565,0,1711676532,12996.235176039998,133.47027129000344,53492.61992352 2024-03-29,01:42:14.000,89,11093310,13365,0,1711676533,12996.241912349993,133.46322216000408,53492.675820480006 2024-03-29,01:42:15.000,89,11093374,13205,0,1711676534,12996.188021870003,133.44207476999873,53492.64088488 2024-03-29,01:42:16.000,89,11093427,13245,0,1711676535,12996.188021870003,133.42092738000065,53492.675820480006 2024-03-29,01:42:17.000,89,11093404,13165,0,1711676536,12996.140867699993,133.42092738000065,53492.64787200001 2024-03-29,01:42:18.000,89,11093346,13445,0,1711676537,12996.134131389997,133.44207476999873,53492.63389776 2024-03-29,01:42:19.000,89,11093338,13325,0,1711676538,12996.120658769993,133.44207476999873,53492.59896216001 2024-03-29,01:42:20.000,89,11093359,13405,0,1711676539,12996.073504599997,133.47027129000344,53492.58498792 2024-03-29,01:42:21.000,89,11093356,13085,0,1711676540,12996.080240909992,133.47027129000344,53492.56402656 2024-03-29,01:42:22.000,89,11093363,13405,0,1711676541,12996.039823049992,133.42092738000065,53492.59197504 2024-03-29,01:42:23.000,89,11093386,13245,0,1711676542,12996.019614119992,133.42092738000065,53492.55005232001 2024-03-29,01:42:24.000,89,11093397,13445,0,1711676543,12995.965723640002,133.42092738000065,53492.59896216001 2024-03-29,01:42:25.000,89,11093362,13405,0,1711676544,12995.918569469992,133.43502563999937,53492.57101368 2024-03-29,01:42:26.000,89,11093380,13445,0,1711676545,12995.898360539992,133.40682912000193,53492.557039440006 2024-03-29,01:42:27.000,89,11093384,13405,0,1711676546,12995.891624229997,133.44207476999873,53492.557039440006 2024-03-29,01:42:28.000,89,11093375,13285,0,1711676547,12995.851206369996,133.43502563999937,53492.557039440006 2024-03-29,01:42:29.000,89,11093348,13285,0,1711676548,12995.797315889991,133.45617303000472,53492.557039440006 2024-03-29,01:42:30.000,89,11093310,13245,0,1711676549,12995.830997439996,133.45617303000472,53492.56402656 2024-03-29,01:42:31.000,89,11093380,13525,0,1711676550,12995.756898029991,133.43502563999937,53492.56402656 2024-03-29,01:42:32.000,89,11093341,13285,0,1711676551,12995.750161719996,133.45617303000472,53492.52909096001 2024-03-29,01:42:33.000,89,11093345,13445,0,1711676552,12995.756898029991,133.44207476999873,53492.48018112001 2024-03-29,01:42:34.000,89,11093319,13605,0,1711676553,12995.76363434,133.42797651,53492.508129600006 2024-03-29,01:42:35.000,89,11093336,13285,0,1711676554,12995.709743859996,133.42797651,53492.48018112001 2024-03-29,01:42:36.000,89,11093350,13325,0,1711676555,12995.70300755,133.42797651,53492.438258400005 2024-03-29,01:42:37.000,89,11093364,13445,0,1711676556,12995.67606230999,133.40682912000193,53492.45223264 2024-03-29,01:42:38.000,89,11093363,13525,0,1711676557,12995.67606230999,133.40682912000193,53492.45223264 2024-03-29,01:42:39.000,89,11093320,13725,0,1711676558,12995.649117069996,133.3645343399985,53492.438258400005 2024-03-29,01:42:40.000,89,11093386,13725,0,1711676559,12995.63564444999,133.3927308600032,53492.438258400005 2024-03-29,01:42:41.000,89,11093372,13445,0,1711676560,12995.59522658999,133.3786326000045,53492.4033228 2024-03-29,01:42:42.000,89,11093358,13485,0,1711676561,12995.588490279995,133.3927308600032,53492.4033228 2024-03-29,01:42:43.000,89,11093369,13565,0,1711676562,12995.58175397,133.34338695000042,53492.45223264 2024-03-29,01:42:44.000,89,11093319,13525,0,1711676563,12995.548072419995,133.33633782000106,53492.34742584 2024-03-29,01:42:45.000,89,11093424,13445,0,1711676564,12995.52112718,133.34338695000042,53492.389348560006 2024-03-29,01:42:46.000,89,11093400,13645,0,1711676565,12995.49418193999,133.31519043000299,53492.37537432 2024-03-29,01:42:47.000,89,11093312,13325,0,1711676566,12995.44029146,133.32223956000234,53492.38236144001 2024-03-29,01:42:48.000,89,11093328,13685,0,1711676567,12995.406609909995,133.30109217000427,53492.35441296 2024-03-29,01:42:49.000,89,11093347,13285,0,1711676568,12995.406609909995,133.2799447799989,53492.32646448 2024-03-29,01:42:50.000,89,11093341,13565,0,1711676569,12995.3998736,133.27289564999955,53492.36140008001 2024-03-29,01:42:51.000,89,11093361,13205,0,1711676570,12995.386400979995,133.28699390999827,53492.31249024001 2024-03-29,01:42:52.000,89,11093343,13765,0,1711676571,12995.33924681,133.2658465200002,53492.29152888001 2024-03-29,01:42:53.000,89,11093390,13765,0,1711676572,12995.345983119994,133.2799447799989,53492.298516 2024-03-29,01:42:54.000,89,11093366,13325,0,1711676573,12995.29209263999,133.32223956000234,53492.27755464 2024-03-29,01:42:55.000,89,11093368,13445,0,1711676574,12995.278620019999,133.2799447799989,53492.27755464 2024-03-29,01:42:56.000,89,11093376,13165,0,1711676575,12995.258411089999,133.25174826000148,53492.221657680006 2024-03-29,01:42:57.000,89,11093356,13565,0,1711676576,12995.224729539994,133.2658465200002,53492.24261904001 2024-03-29,01:42:58.000,89,11093347,13125,0,1711676577,12995.197784299999,133.25174826000148,53492.221657680006 2024-03-29,01:42:59.000,89,11093375,13285,0,1711676578,12995.211256919989,133.27289564999955,53492.24261904001 2024-03-29,01:43:00.000,89,11093390,13085,0,1711676579,12995.150630129989,133.2940430400049,53492.221657680006 2024-03-29,01:43:01.000,89,11093393,13005,0,1711676580,12995.110212269989,133.2940430400049,53492.2286448 2024-03-29,01:43:02.000,89,11093385,13325,0,1711676581,12995.090003339988,133.2799447799989,53492.200696320004 2024-03-29,01:43:03.000,89,11093373,13245,0,1711676582,12995.042849169993,133.2658465200002,53492.18672208 2024-03-29,01:43:04.000,89,11093379,13325,0,1711676583,12995.002431309993,133.27289564999955,53492.17973496 2024-03-29,01:43:05.000,89,11093322,13405,0,1711676584,12995.009167619988,133.24469913000212,53492.18672208 2024-03-29,01:43:06.000,89,11093347,13445,0,1711676585,12994.948540830002,133.21650261000468,53492.12383800001 2024-03-29,01:43:07.000,89,11093329,13245,0,1711676586,12994.935068209998,133.21650261000468,53492.10986376 2024-03-29,01:43:08.000,89,11093370,13365,0,1711676587,12994.901386659993,133.18830608999997,53492.09588952001 2024-03-29,01:43:09.000,89,11093368,13605,0,1711676588,12994.881177729992,133.20945347999805,53492.04697968001 2024-03-29,01:43:10.000,89,11093366,13085,0,1711676589,12994.827287250002,133.20945347999805,53492.04697968001 2024-03-29,01:43:11.000,89,11093375,13245,0,1711676590,12994.840759869992,133.19535521999933,53492.06794104 2024-03-29,01:43:12.000,89,11093401,13365,0,1711676591,12994.807078320002,133.1671587000019,53492.06095392 2024-03-29,01:43:13.000,89,11093370,12965,0,1711676592,12994.793605699997,133.16010957000253,53491.99806984001 2024-03-29,01:43:14.000,89,11093374,13405,0,1711676593,12994.807078320002,133.12486391999846,53492.033005440004 2024-03-29,01:43:15.000,89,11093373,13365,0,1711676594,12994.786869390002,133.1671587000019,53492.04697968001 2024-03-29,01:43:16.000,89,11093382,13245,0,1711676595,12994.780133079992,133.13191304999782,53492.01204408 2024-03-29,01:43:17.000,89,11093380,13405,0,1711676596,12994.766660460002,133.13896218000446,53492.005056960006 2024-03-29,01:43:18.000,89,11093380,13485,0,1711676597,12994.800342009992,133.12486391999846,53492.005056960006 2024-03-29,01:43:19.000,89,11093394,13645,0,1711676598,12994.759924149992,133.11076565999974,53492.02601832001 2024-03-29,01:43:20.000,89,11093386,13285,0,1711676599,12994.753187839997,133.13191304999782,53491.96313424 2024-03-29,01:43:21.000,89,11093405,13365,0,1711676600,12994.753187839997,133.13896218000446,53491.92819864001 2024-03-29,01:43:22.000,89,11093329,13125,0,1711676601,12994.746451530002,133.10371653000038,53491.94217288 2024-03-29,01:43:23.000,89,11093401,13485,0,1711676602,12994.766660460002,133.11076565999974,53491.96313424 2024-03-29,01:43:24.000,89,11093393,13045,0,1711676603,12994.739715219992,133.1178147899991,53491.935185760005 2024-03-29,01:43:25.000,89,11093381,13365,0,1711676604,12994.766660460002,133.10371653000038,53491.99806984001 2024-03-29,01:43:26.000,89,11093352,12805,0,1711676605,12994.807078320002,133.09666740000102,53491.94916 2024-03-29,01:43:27.000,89,11093401,13565,0,1711676606,12994.780133079992,133.08961827000167,53491.97012136 2024-03-29,01:43:28.000,89,11093373,13205,0,1711676607,12994.800342009992,133.08961827000167,53491.95614712001 2024-03-29,01:43:29.000,89,11093396,13285,0,1711676608,12994.793605699997,133.11076565999974,53491.94916 2024-03-29,01:43:30.000,89,11093394,13325,0,1711676609,12994.834023559997,133.12486391999846,53491.95614712001 2024-03-29,01:43:31.000,89,11093427,13285,0,1711676610,12994.800342009992,133.11076565999974,53491.97012136 2024-03-29,01:43:32.000,89,11093353,13165,0,1711676611,12994.800342009992,133.09666740000102,53491.92121152 2024-03-29,01:43:33.000,89,11093386,13485,0,1711676612,12994.820550939992,133.09666740000102,53491.92121152 2024-03-29,01:43:34.000,89,11093363,13325,0,1711676613,12994.807078320002,133.09666740000102,53491.87230168 2024-03-29,01:43:35.000,89,11093375,13445,0,1711676614,12994.773396769997,133.14601131000381,53491.8443532 2024-03-29,01:43:36.000,89,11093386,13325,0,1711676615,12994.813814629997,133.07552001000295,53491.85134032 2024-03-29,01:43:37.000,89,11093395,13085,0,1711676616,12994.807078320002,133.10371653000038,53491.865314560004 2024-03-29,01:43:38.000,89,11093370,13365,0,1711676617,12994.807078320002,133.08961827000167,53491.85832744001 2024-03-29,01:43:39.000,89,11093336,13325,0,1711676618,12994.820550939992,133.1178147899991,53491.87230168 2024-03-29,01:43:40.000,89,11093352,13485,0,1711676619,12994.847496180002,133.0825691400023,53491.90025016 2024-03-29,01:43:41.000,89,11093424,13285,0,1711676620,12994.860968799992,133.08961827000167,53491.865314560004 2024-03-29,01:43:42.000,89,11093327,13445,0,1711676621,12994.854232489997,133.04732348999823,53491.85832744001 2024-03-29,01:43:43.000,89,11093386,13165,0,1711676622,12994.813814629997,133.04732348999823,53491.935185760005 2024-03-29,01:43:44.000,89,11093377,13325,0,1711676623,12994.847496180002,133.05437262000487,53491.9142244 2024-03-29,01:43:45.000,89,11093352,13365,0,1711676624,12994.834023559997,133.09666740000102,53491.8443532 2024-03-29,01:43:46.000,89,11093386,13485,0,1711676625,12994.847496180002,133.09666740000102,53491.886275920006 2024-03-29,01:43:47.000,89,11093361,13325,0,1711676626,12994.834023559997,133.0684708800036,53491.837366080006 2024-03-29,01:43:48.000,89,11093360,13165,0,1711676627,12994.854232489997,133.0825691400023,53491.78845624001 2024-03-29,01:43:49.000,89,11093387,13325,0,1711676628,12994.874441419997,133.08961827000167,53491.83037896001 2024-03-29,01:43:50.000,89,11093387,13285,0,1711676629,12994.908122970002,133.04732348999823,53491.85832744001 2024-03-29,01:43:51.000,89,11093415,12765,0,1711676630,12994.894650349997,133.05437262000487,53491.886275920006 2024-03-29,01:43:52.000,89,11093354,13085,0,1711676631,12994.901386659993,133.04732348999823,53491.87928880001 2024-03-29,01:43:53.000,89,11093381,13445,0,1711676632,12994.935068209998,133.04027435999888,53491.90723728001 2024-03-29,01:43:54.000,89,11093419,13325,0,1711676633,12994.935068209998,133.03322522999952,53491.865314560004 2024-03-29,01:43:55.000,89,11093382,13365,0,1711676634,12994.948540830002,133.0191269700008,53491.837366080006 2024-03-29,01:43:56.000,89,11093331,13325,0,1711676635,12994.962013449993,133.04027435999888,53491.87230168 2024-03-29,01:43:57.000,89,11093376,13485,0,1711676636,12994.948540830002,133.05437262000487,53491.82339184 2024-03-29,01:43:58.000,89,11093337,13325,0,1711676637,12994.968749760003,133.03322522999952,53491.87230168 2024-03-29,01:43:59.000,89,11093351,13085,0,1711676638,12995.009167619988,133.04732348999823,53491.92121152 2024-03-29,01:44:00.000,89,11093360,13445,0,1711676639,12995.029376549988,133.04027435999888,53491.87928880001 2024-03-29,01:44:01.000,89,11093317,13285,0,1711676640,12995.049585479988,133.0684708800036,53491.85832744001 2024-03-29,01:44:02.000,89,11093375,13285,0,1711676641,12995.083267029993,133.09666740000102,53491.865314560004 2024-03-29,01:44:03.000,89,11093362,13525,0,1711676642,12995.110212269989,133.11076565999974,53491.837366080006 2024-03-29,01:44:04.000,89,11093370,13325,0,1711676643,12995.103475959993,133.0825691400023,53491.92121152 2024-03-29,01:44:05.000,89,11093341,13165,0,1711676644,12995.137157509998,133.13191304999782,53491.9142244 2024-03-29,01:44:06.000,89,11093334,13205,0,1711676645,12995.164102749994,133.15306044000317,53491.87230168 2024-03-29,01:44:07.000,89,11093354,13285,0,1711676646,12995.197784299999,133.15306044000317,53491.89326304 2024-03-29,01:44:08.000,89,11093355,13005,0,1711676647,12995.191047989989,133.1671587000019,53491.87230168 2024-03-29,01:44:09.000,89,11093346,13125,0,1711676648,12995.184311679994,133.14601131000381,53491.92819864001 2024-03-29,01:44:10.000,89,11093321,13605,0,1711676649,12995.211256919989,133.13191304999782,53491.94217288 2024-03-29,01:44:11.000,89,11093354,13285,0,1711676650,12995.258411089999,133.1671587000019,53491.935185760005 2024-03-29,01:44:12.000,89,11093330,13445,0,1711676651,12995.258411089999,133.16010957000253,53491.886275920006 2024-03-29,01:44:13.000,89,11093372,13285,0,1711676652,12995.325774189994,133.17420783000125,53491.92819864001 2024-03-29,01:44:14.000,89,11093341,13245,0,1711676653,12995.298828949999,133.1812569600006,53491.92121152 2024-03-29,01:44:15.000,89,11093355,13085,0,1711676654,12995.33251049999,133.20945347999805,53491.92819864001 2024-03-29,01:44:16.000,89,11093333,13005,0,1711676655,12995.37292835999,133.24469913000212,53491.97012136 2024-03-29,01:44:17.000,89,11093355,13045,0,1711676656,12995.406609909995,133.24469913000212,53491.99108272 2024-03-29,01:44:18.000,89,11093338,13365,0,1711676657,12995.406609909995,133.30814130000363,53491.984095600004 2024-03-29,01:44:19.000,89,11093373,13205,0,1711676658,12995.467236699995,133.3292886900017,53491.984095600004 2024-03-29,01:44:20.000,89,11093374,13325,0,1711676659,12995.44029146,133.3786326000045,53492.01204408 2024-03-29,01:44:21.000,89,11093268,13125,0,1711676660,12995.43355514999,133.35748520999914,53491.94217288 2024-03-29,01:44:22.000,89,11093335,13205,0,1711676661,12995.487445629995,133.34338695000042,53492.005056960006 2024-03-29,01:44:23.000,89,11093323,13605,0,1711676662,12995.53459979999,133.35043607999978,53491.95614712001 2024-03-29,01:44:24.000,89,11093358,13125,0,1711676663,12995.527863489995,133.35043607999978,53491.94217288 2024-03-29,01:44:25.000,89,11093356,13605,0,1711676664,12995.548072419995,133.3645343399985,53492.0190312 2024-03-29,01:44:26.000,89,11093293,13325,0,1711676665,12995.61543551999,133.38568173000385,53492.06095392 2024-03-29,01:44:27.000,89,11093391,13325,0,1711676666,12995.628908139995,133.3927308600032,53492.06095392 2024-03-29,01:44:28.000,89,11093339,13285,0,1711676667,12995.649117069996,133.42797651,53492.0889024 2024-03-29,01:44:29.000,89,11093403,13285,0,1711676668,12995.69627123999,133.44912389999809,53492.0889024 2024-03-29,01:44:30.000,89,11093353,13605,0,1711676669,12995.756898029991,133.45617303000472,53492.08191528 2024-03-29,01:44:31.000,89,11093352,13285,0,1711676670,12995.777106959991,133.48436955000216,53492.102876640005 2024-03-29,01:44:32.000,89,11093340,13125,0,1711676671,12995.878151609992,133.50551694000023,53492.11685088 2024-03-29,01:44:33.000,89,11093349,13245,0,1711676672,12995.878151609992,133.5125660699996,53492.13781224 2024-03-29,01:44:34.000,89,11093356,13325,0,1711676673,12995.918569469992,133.49846781000088,53492.16576072001 2024-03-29,01:44:35.000,89,11093384,13565,0,1711676674,12995.864678990001,133.49141868000152,53492.12383800001 2024-03-29,01:44:36.000,89,11093332,13245,0,1711676675,12995.911833159997,133.5266643299983,53492.14479936001 2024-03-29,01:44:37.000,89,11093357,13405,0,1711676676,12995.965723640002,133.55486085000302,53492.20768344 2024-03-29,01:44:38.000,89,11093404,13205,0,1711676677,12995.999405189992,133.51961519999895,53492.221657680006 2024-03-29,01:44:39.000,89,11093347,13485,0,1711676678,12995.965723640002,133.51961519999895,53492.16576072001 2024-03-29,01:44:40.000,89,11093348,13285,0,1711676679,12995.958987329992,133.54781172000366,53492.2286448 2024-03-29,01:44:41.000,89,11093420,13005,0,1711676680,12995.999405189992,133.5407625900043,53492.24960616 2024-03-29,01:44:42.000,89,11093388,13245,0,1711676681,12995.985932570002,133.56895911000174,53492.23563192 2024-03-29,01:44:43.000,89,11093339,13325,0,1711676682,12995.985932570002,133.53371345999767,53492.2286448 2024-03-29,01:44:44.000,89,11093350,13445,0,1711676683,12995.985932570002,133.56190998000238,53492.26358040001 2024-03-29,01:44:45.000,89,11093327,13085,0,1711676684,12995.979196259992,133.60420475999854,53492.221657680006 2024-03-29,01:44:46.000,89,11093345,13285,0,1711676685,12996.039823049992,133.5760082400011,53492.25659328 2024-03-29,01:44:47.000,89,11093309,13525,0,1711676686,12995.972459949997,133.6112538899979,53492.28454176 2024-03-29,01:44:48.000,89,11093393,13485,0,1711676687,12995.938778399992,133.61830302000453,53492.24960616 2024-03-29,01:44:49.000,89,11093362,13445,0,1711676688,12995.958987329992,133.61830302000453,53492.26358040001 2024-03-29,01:44:50.000,89,11093387,13525,0,1711676689,12995.965723640002,133.63240128000325,53492.26358040001 2024-03-29,01:44:51.000,89,11093365,13205,0,1711676690,12995.945514710002,133.63240128000325,53492.27755464 2024-03-29,01:44:52.000,89,11093368,13285,0,1711676691,12995.972459949997,133.66764693000005,53492.340438720006 2024-03-29,01:44:53.000,89,11093338,13525,0,1711676692,12995.999405189992,133.68174518999876,53492.29152888001 2024-03-29,01:44:54.000,89,11093315,13125,0,1711676693,12995.965723640002,133.68879431999812,53492.33345160001 2024-03-29,01:44:55.000,89,11093379,13365,0,1711676694,12995.945514710002,133.69584345000476,53492.31249024001 2024-03-29,01:44:56.000,89,11093271,13365,0,1711676695,12996.012877809997,133.69584345000476,53492.368387200004 2024-03-29,01:44:57.000,89,11093298,13605,0,1711676696,12996.046559360002,133.68174518999876,53492.38236144001 2024-03-29,01:44:58.000,89,11093334,13445,0,1711676697,12996.026350430002,133.68174518999876,53492.340438720006 2024-03-29,01:44:59.000,89,11093362,13245,0,1711676698,12996.066768290002,133.6746960599994,53492.33345160001 2024-03-29,01:45:00.000,89,11093350,13245,0,1711676699,12996.080240909992,133.70994171000348,53492.38236144001 2024-03-29,01:45:01.000,89,11093359,13045,0,1711676700,12996.127395080002,133.68174518999876,53492.36140008001 2024-03-29,01:45:02.000,89,11093368,13445,0,1711676701,12996.194758179998,133.6394504100026,53492.43127128001 2024-03-29,01:45:03.000,89,11093356,13605,0,1711676702,12996.174549249998,133.6746960599994,53492.39633568 2024-03-29,01:45:04.000,89,11093347,13525,0,1711676703,12996.214967109998,133.68879431999812,53492.45223264 2024-03-29,01:45:05.000,89,11093392,13365,0,1711676704,12996.275593899998,133.73108910000155,53492.487168240004 2024-03-29,01:45:06.000,89,11093352,13085,0,1711676705,12996.309275449988,133.75223648999963,53492.508129600006 2024-03-29,01:45:07.000,89,11093390,13245,0,1711676706,12996.329484379989,133.759285619999,53492.52210384 2024-03-29,01:45:08.000,89,11093368,13405,0,1711676707,12996.390111169989,133.78043301000434,53492.48018112001 2024-03-29,01:45:09.000,89,11093401,13725,0,1711676708,12996.417056409999,133.7733838799977,53492.50114248001 2024-03-29,01:45:10.000,89,11093330,13325,0,1711676709,12996.450737959989,133.80862953000178,53492.46620688 2024-03-29,01:45:11.000,89,11093362,13725,0,1711676710,12996.477683199999,133.82977691999986,53492.473194 2024-03-29,01:45:12.000,89,11093332,13165,0,1711676711,12996.47094688999,133.84387517999858,53492.45223264 2024-03-29,01:45:13.000,89,11093386,13405,0,1711676712,12996.518101059999,133.85092430999794,53492.5430652 2024-03-29,01:45:14.000,89,11093374,13645,0,1711676713,12996.53157367999,133.86502257000393,53492.57800080001 2024-03-29,01:45:15.000,89,11093400,13525,0,1711676714,12996.57199153999,133.886169960002,53492.5430652 2024-03-29,01:45:16.000,89,11093318,13365,0,1711676715,12996.605673089995,133.91436647999944,53492.58498792 2024-03-29,01:45:17.000,89,11093330,13205,0,1711676716,12996.646090949995,133.9214156099988,53492.6129364 2024-03-29,01:45:18.000,89,11093380,13525,0,1711676717,12996.686508809995,133.91436647999944,53492.64088488 2024-03-29,01:45:19.000,89,11093345,13565,0,1711676718,12996.74039929,133.90731735000008,53492.63389776 2024-03-29,01:45:20.000,89,11093340,13365,0,1711676719,12996.74039929,133.89321909000137,53492.63389776 2024-03-29,01:45:21.000,89,11093366,13565,0,1711676720,12996.73366297999,133.91436647999944,53492.58498792 2024-03-29,01:45:22.000,89,11093394,13085,0,1711676721,12996.767344529995,133.92846473999816,53492.64787200001 2024-03-29,01:45:23.000,89,11093383,13085,0,1711676722,12996.767344529995,133.94961213000352,53492.66883336001 2024-03-29,01:45:24.000,89,11093370,13445,0,1711676723,12996.81449869999,133.9848577800003,53492.62691064001 2024-03-29,01:45:25.000,89,11093377,13645,0,1711676724,12996.827971319995,133.9848577800003,53492.68979472 2024-03-29,01:45:26.000,89,11093339,13365,0,1711676725,12996.868389179996,134.01305429999775,53492.68979472 2024-03-29,01:45:27.000,89,11093336,13405,0,1711676726,12996.868389179996,134.02715256000374,53492.71075608 2024-03-29,01:45:28.000,89,11093393,13245,0,1711676727,12996.868389179996,134.0342016900031,53492.73171744 2024-03-29,01:45:29.000,89,11093296,13405,0,1711676728,12996.8818618,134.02715256000374,53492.74569168001 2024-03-29,01:45:30.000,89,11093325,13285,0,1711676729,12996.888598109996,134.02715256000374,53492.773640160005 2024-03-29,01:45:31.000,89,11093356,13205,0,1711676730,12996.87512548999,134.04125082000246,53492.773640160005 2024-03-29,01:45:32.000,89,11093361,13405,0,1711676731,12996.86165287,134.06239821000054,53492.76665304001 2024-03-29,01:45:33.000,89,11093353,13285,0,1711676732,12996.85491655999,134.0976438600046,53492.73870456 2024-03-29,01:45:34.000,89,11093325,13245,0,1711676733,12996.848180249995,134.0976438600046,53492.7876144 2024-03-29,01:45:35.000,89,11093377,13805,0,1711676734,12996.848180249995,134.08354559999862,53492.7876144 2024-03-29,01:45:36.000,89,11093379,13205,0,1711676735,12996.83470762999,134.11174212000333,53492.78062728 2024-03-29,01:45:37.000,89,11093356,13445,0,1711676736,12996.868389179996,134.16108602999884,53492.83652424001 2024-03-29,01:45:38.000,89,11093372,13325,0,1711676737,12996.82123501,134.17518429000484,53492.7876144 2024-03-29,01:45:39.000,89,11093352,13685,0,1711676738,12996.77408083999,134.217479070001,53492.80158864 2024-03-29,01:45:50.000,89,11093354,13365,0,1711676749,12996.69324511999,134.30206863000058,53492.83652424001 2024-03-29,01:45:51.000,89,11093411,13165,0,1711676750,12996.69998143,134.24567558999843,53492.81556288001 2024-03-29,01:45:52.000,89,11093389,13285,0,1711676751,12996.646090949995,134.22452820000035,53492.7876144 2024-03-29,01:45:53.000,89,11093354,13245,0,1711676752,12996.666299879995,134.18928255000355,53492.83652424001 2024-03-29,01:45:54.000,89,11093323,13245,0,1711676753,12996.65282725999,134.1822334200042,53492.80158864 2024-03-29,01:45:55.000,89,11093376,13605,0,1711676754,12996.646090949995,134.16108602999884,53492.78062728 2024-03-29,01:45:56.000,89,11093338,13125,0,1711676755,12996.63261832999,134.1328895100014,53492.773640160005 2024-03-29,01:45:57.000,89,11093357,13525,0,1711676756,12996.605673089995,134.1328895100014,53492.773640160005 2024-03-29,01:45:58.000,89,11093366,13405,0,1711676757,12996.61914571,134.12584038000205,53492.7876144 2024-03-29,01:45:59.000,89,11093354,13525,0,1711676758,12996.57199153999,134.09059472999797,53492.7526788 2024-03-29,01:46:00.000,89,11093358,13125,0,1711676759,12996.565255229994,134.06239821000054,53492.71075608 2024-03-29,01:46:01.000,89,11093312,13325,0,1711676760,12996.545046299994,134.05534908000118,53492.724730320006 2024-03-29,01:46:02.000,89,11093348,13365,0,1711676761,12996.504628439994,134.02010343000438,53492.71075608 2024-03-29,01:46:03.000,89,11093315,13085,0,1711676762,12996.437265339999,133.9848577800003,53492.73171744 2024-03-29,01:46:04.000,89,11093372,13085,0,1711676763,12996.410320099989,133.95666126000287,53492.6828076 2024-03-29,01:46:05.000,89,11093377,13165,0,1711676764,12996.390111169989,133.92846473999816,53492.66883336001 2024-03-29,01:46:06.000,89,11093339,13325,0,1711676765,12996.336220689998,133.90731735000008,53492.654859120004 2024-03-29,01:46:07.000,89,11093372,13525,0,1711676766,12996.275593899998,133.85092430999794,53492.62691064001 2024-03-29,01:46:08.000,89,11093378,13405,0,1711676767,12996.255384969998,133.82977691999986,53492.64088488 2024-03-29,01:46:09.000,89,11093349,13245,0,1711676768,12996.181285559993,133.7733838799977,53492.59197504 2024-03-29,01:46:10.000,89,11093366,13405,0,1711676769,12996.086977220002,133.7240399700022,53492.57800080001 2024-03-29,01:46:11.000,89,11093369,13285,0,1711676770,12996.039823049992,133.66764693000005,53492.58498792 2024-03-29,01:46:12.000,89,11093352,13485,0,1711676771,12996.019614119992,133.63240128000325,53492.52909096001 2024-03-29,01:46:13.000,89,11093350,13445,0,1711676772,12996.006141500002,133.59010649999982,53492.50114248001 2024-03-29,01:46:14.000,89,11093385,13485,0,1711676773,12995.958987329992,133.54781172000366,53492.508129600006 2024-03-29,01:46:15.000,89,11093366,13565,0,1711676774,12995.891624229997,133.46322216000408,53492.45921976001 2024-03-29,01:46:16.000,89,11093307,13525,0,1711676775,12995.810788509996,133.42092738000065,53492.368387200004 2024-03-29,01:46:17.000,89,11093387,13325,0,1711676776,12995.756898029991,133.39977999000257,53492.368387200004 2024-03-29,01:46:18.000,89,11093383,13325,0,1711676777,12995.70300755,133.30109217000427,53492.25659328 2024-03-29,01:46:19.000,89,11093412,13325,0,1711676778,12995.67606230999,133.3292886900017,53492.29152888001 2024-03-29,01:46:20.000,89,11093350,13605,0,1711676779,12995.628908139995,133.30814130000363,53492.319477360004 2024-03-29,01:46:21.000,89,11093401,13245,0,1711676780,12995.61543551999,133.23765000000276,53492.28454176 2024-03-29,01:46:22.000,89,11093351,13605,0,1711676781,12995.59522658999,133.19535521999933,53492.23563192 2024-03-29,01:46:23.000,89,11093371,13485,0,1711676782,12995.568281349995,133.13896218000446,53492.221657680006 2024-03-29,01:46:24.000,89,11093395,13085,0,1711676783,12995.548072419995,133.05437262000487,53492.20768344 2024-03-29,01:46:25.000,89,11093343,13405,0,1711676784,12995.51439086999,133.04732348999823,53492.14479936001 2024-03-29,01:46:26.000,89,11093328,13405,0,1711676785,12995.47397300999,132.97683219000464,53492.151786480004 2024-03-29,01:46:27.000,89,11093351,13125,0,1711676786,12995.49418193999,132.9204391500025,53492.13082512 2024-03-29,01:46:28.000,89,11093366,13365,0,1711676787,12995.47397300999,132.89224262999778,53492.102876640005 2024-03-29,01:46:29.000,89,11093380,13485,0,1711676788,12995.44029146,132.84994785000163,53492.08191528 2024-03-29,01:46:30.000,89,11093376,13365,0,1711676789,12995.42008253,132.76535829000204,53492.102876640005 2024-03-29,01:46:31.000,89,11093385,13285,0,1711676790,12995.41334621999,132.73011263999797,53492.07492816001 2024-03-29,01:46:32.000,89,11093424,13285,0,1711676791,12995.3998736,132.69486699000117,53492.08191528 2024-03-29,01:46:33.000,89,11093351,13445,0,1711676792,12995.426818839995,132.66667047000374,53492.0889024 2024-03-29,01:46:34.000,89,11093393,13525,0,1711676793,12995.39313728999,132.65962134000438,53492.0190312 2024-03-29,01:46:35.000,89,11093381,13445,0,1711676794,12995.386400979995,132.66667047000374,53491.97710848001 2024-03-29,01:46:36.000,89,11093372,13565,0,1711676795,12995.386400979995,132.69486699000117,53491.96313424 2024-03-29,01:46:37.000,89,11093358,13845,0,1711676796,12995.406609909995,132.65962134000438,53491.92819864001 2024-03-29,01:46:38.000,89,11093369,13605,0,1711676797,12995.43355514999,132.69486699000117,53491.95614712001 2024-03-29,01:46:39.000,89,11093399,13805,0,1711676798,12995.46050039,132.73011263999797,53491.92819864001 2024-03-29,01:46:40.000,89,11093408,13445,0,1711676799,12995.46050039,132.75126003000332,53491.92121152 2024-03-29,01:46:41.000,89,11093392,13325,0,1711676800,12995.53459979999,132.76535829000204,53491.90025016 2024-03-29,01:46:42.000,89,11093391,13405,0,1711676801,12995.507654559995,132.75126003000332,53491.89326304 2024-03-29,01:46:43.000,89,11093401,13885,0,1711676802,12995.57501765999,132.74421090000396,53491.90723728001 2024-03-29,01:46:44.000,89,11093342,13405,0,1711676803,12995.61543551999,132.75830916000268,53491.9142244 2024-03-29,01:46:45.000,89,11093347,13325,0,1711676804,12995.649117069996,132.7371617700046,53491.90723728001 2024-03-29,01:46:46.000,89,11093400,13725,0,1711676805,12995.67606230999,132.70191612000053,53491.92819864001 2024-03-29,01:46:47.000,89,11093330,13805,0,1711676806,12995.689534929996,132.6737196000031,53491.9142244 2024-03-29,01:46:48.000,89,11093316,13405,0,1711676807,12995.709743859996,132.64552307999838,53491.865314560004 2024-03-29,01:46:49.000,89,11093367,13725,0,1711676808,12995.756898029991,132.6243756900003,53491.89326304 2024-03-29,01:46:50.000,89,11093346,13645,0,1711676809,12995.810788509996,132.59617917000287,53491.92819864001 2024-03-29,01:46:51.000,89,11093353,13525,0,1711676810,12995.790579579996,132.60322830000223,53491.9142244 2024-03-29,01:46:52.000,89,11093354,13805,0,1711676811,12995.810788509996,132.5891300400035,53491.97012136 2024-03-29,01:46:53.000,89,11093315,13765,0,1711676812,12995.837733749991,132.5891300400035,53491.99108272 2024-03-29,01:46:54.000,89,11093386,13565,0,1711676813,12995.837733749991,132.55388438999944,53491.99108272 2024-03-29,01:46:55.000,89,11093343,13445,0,1711676814,12995.884887920001,132.54683526000008,53491.99108272 2024-03-29,01:46:56.000,89,11093364,13725,0,1711676815,12995.884887920001,132.61732656000095,53492.01204408 2024-03-29,01:46:57.000,89,11093401,13485,0,1711676816,12995.898360539992,132.6243756900003,53491.99108272 2024-03-29,01:46:58.000,89,11093374,13525,0,1711676817,12995.871415299996,132.6243756900003,53491.99806984001 2024-03-29,01:46:59.000,89,11093358,13605,0,1711676818,12995.844470060001,132.63847394999902,53492.0190312 2024-03-29,01:47:00.000,89,11093362,13605,0,1711676819,12995.891624229997,132.65257220999774,53492.0190312 2024-03-29,01:47:01.000,89,11093388,13885,0,1711676820,12995.851206369996,132.68076873000246,53492.06794104 2024-03-29,01:47:02.000,89,11093327,13685,0,1711676821,12995.871415299996,132.6737196000031,53492.13082512 2024-03-29,01:47:03.000,89,11093381,13325,0,1711676822,12995.817524819991,132.7230635099986,53492.16576072001 2024-03-29,01:47:04.000,89,11093410,13845,0,1711676823,12995.851206369996,132.7371617700046,53492.0889024 2024-03-29,01:47:05.000,89,11093396,13245,0,1711676824,12995.837733749991,132.7724074200014,53492.13781224 2024-03-29,01:47:06.000,89,11093374,13245,0,1711676825,12995.864678990001,132.7724074200014,53492.19370920001 2024-03-29,01:47:07.000,89,11093343,13325,0,1711676826,12995.932042089997,132.76535829000204,53492.13082512 2024-03-29,01:47:08.000,89,11093365,13605,0,1711676827,12995.918569469992,132.79355480999948,53492.16576072001 2024-03-29,01:47:09.000,89,11093292,13845,0,1711676828,12995.938778399992,132.82880046000355,53492.18672208 2024-03-29,01:47:10.000,89,11093352,13765,0,1711676829,12995.938778399992,132.84994785000163,53492.16576072001 2024-03-29,01:47:11.000,89,11093345,13245,0,1711676830,12995.972459949997,132.84994785000163,53492.16576072001 2024-03-29,01:47:12.000,89,11093416,13005,0,1711676831,12996.019614119992,132.81470220000483,53492.20768344 2024-03-29,01:47:13.000,89,11093380,13485,0,1711676832,12996.053295669997,132.8358495900029,53492.24960616 2024-03-29,01:47:14.000,89,11093361,13925,0,1711676833,12996.100449839993,132.8358495900029,53492.26358040001 2024-03-29,01:47:15.000,89,11093380,13485,0,1711676834,12996.093713529997,132.88519349999842,53492.24960616 2024-03-29,01:47:16.000,89,11093363,13365,0,1711676835,12996.113922459997,132.87814436999906,53492.26358040001 2024-03-29,01:47:17.000,89,11093394,13285,0,1711676836,12996.100449839993,132.9345374100012,53492.298516 2024-03-29,01:47:18.000,89,11093383,13405,0,1711676837,12996.154340319998,132.9556847999993,53492.340438720006 2024-03-29,01:47:19.000,89,11093364,13125,0,1711676838,12996.194758179998,132.97683219000464,53492.36140008001 2024-03-29,01:47:20.000,89,11093396,13565,0,1711676839,12996.181285559993,132.99093045000336,53492.43127128001 2024-03-29,01:47:21.000,89,11093355,13485,0,1711676840,12996.241912349993,133.07552001000295,53492.43127128001 2024-03-29,01:47:22.000,89,11093408,13605,0,1711676841,12996.295802829998,133.1671587000019,53492.473194 2024-03-29,01:47:23.000,89,11093316,13645,0,1711676842,12996.322748069993,133.20945347999805,53492.487168240004 2024-03-29,01:47:24.000,89,11093359,13445,0,1711676843,12996.376638549998,133.28699390999827,53492.473194 2024-03-29,01:47:25.000,89,11093356,13405,0,1711676844,12996.437265339999,133.33633782000106,53492.508129600006 2024-03-29,01:47:26.000,89,11093427,13405,0,1711676845,12996.444001649994,133.37158346999786,53492.52210384 2024-03-29,01:47:27.000,89,11093370,13405,0,1711676846,12996.457474269999,133.4138782500013,53492.52909096001 2024-03-29,01:47:28.000,89,11093393,13365,0,1711676847,12996.524837369994,133.44207476999873,53492.557039440006 2024-03-29,01:47:29.000,89,11093409,13565,0,1711676848,12996.565255229994,133.47027129000344,53492.64088488 2024-03-29,01:47:30.000,89,11093393,13365,0,1711676849,12996.57872785,133.5125660699996,53492.59896216001 2024-03-29,01:47:31.000,89,11093367,13405,0,1711676850,12996.646090949995,133.50551694000023,53492.63389776 2024-03-29,01:47:32.000,89,11093359,13165,0,1711676851,12996.666299879995,133.56190998000238,53492.675820480006 2024-03-29,01:47:33.000,89,11093370,13445,0,1711676852,12996.726926669995,133.6112538899979,53492.66883336001 2024-03-29,01:47:34.000,89,11093360,13205,0,1711676853,12996.77408083999,133.6253521500039,53492.73171744 2024-03-29,01:47:35.000,89,11093384,13325,0,1711676854,12996.79428976999,133.63240128000325,53492.73171744 2024-03-29,01:47:36.000,89,11093366,12845,0,1711676855,12996.848180249995,133.68879431999812,53492.68979472 2024-03-29,01:47:37.000,89,11093387,12925,0,1711676856,12996.89533441999,133.70289258000412,53492.724730320006 2024-03-29,01:47:38.000,89,11093389,13285,0,1711676857,12996.908807039996,133.759285619999,53492.724730320006 2024-03-29,01:47:39.000,89,11093369,13565,0,1711676858,12996.935752279991,133.79453127000306,53492.724730320006 2024-03-29,01:47:40.000,89,11093435,13565,0,1711676859,12996.976170139991,133.83682604999922,53492.71774320001 2024-03-29,01:47:41.000,89,11093404,13325,0,1711676860,12997.003115380001,133.85797344000457,53492.76665304001 2024-03-29,01:47:42.000,89,11093428,13685,0,1711676861,12997.043533240001,133.90731735000008,53492.7526788 2024-03-29,01:47:43.000,89,11093427,13285,0,1711676862,12997.063742170001,133.92846473999816,53492.822550000004 2024-03-29,01:47:44.000,89,11093382,13245,0,1711676863,12997.090687409996,133.9214156099988,53492.822550000004 2024-03-29,01:47:45.000,89,11093417,13765,0,1711676864,12997.131105269997,133.94961213000352,53492.79460152001 2024-03-29,01:47:46.000,89,11093375,13445,0,1711676865,12997.137841579992,134.0060051699984,53492.82953712 2024-03-29,01:47:47.000,89,11093374,13285,0,1711676866,12997.164786820002,133.99190690999967,53492.8574856 2024-03-29,01:47:48.000,89,11093379,13165,0,1711676867,12997.211940989997,133.99895603999903,53492.85049848 2024-03-29,01:47:49.000,89,11093359,13285,0,1711676868,12997.232149919997,134.0342016900031,53492.8574856 2024-03-29,01:47:50.000,89,11093368,13285,0,1711676869,12997.252358849997,134.02715256000374,53492.88543408001 2024-03-29,01:47:51.000,89,11093400,13245,0,1711676870,12997.299513019992,134.05534908000118,53492.89940832 2024-03-29,01:47:52.000,89,11093357,13365,0,1711676871,12997.306249330002,134.06239821000054,53492.892421200006 2024-03-29,01:47:53.000,89,11093349,13285,0,1711676872,12997.333194569997,134.07649646999926,53492.91338256001 2024-03-29,01:47:54.000,89,11093353,13405,0,1711676873,12997.373612429998,134.0694473399999,53492.941331040005 2024-03-29,01:47:55.000,89,11093338,13365,0,1711676874,12997.414030289998,134.06239821000054,53492.92036968 2024-03-29,01:47:56.000,89,11093368,13685,0,1711676875,12997.427502909988,134.08354559999862,53492.88543408001 2024-03-29,01:47:57.000,89,11093400,13445,0,1711676876,12997.474657079998,134.10469299000397,53492.93434392001 2024-03-29,01:47:58.000,89,11093378,13285,0,1711676877,12997.501602319993,134.09059472999797,53492.89940832 2024-03-29,01:47:59.000,89,11093390,13125,0,1711676878,12997.535283869998,134.12584038000205,53492.97626664 2024-03-29,01:48:00.000,89,11093394,13085,0,1711676879,12997.568965419989,134.09059472999797,53492.95530528 2024-03-29,01:48:01.000,89,11093394,12965,0,1711676880,12997.622855899994,134.1187912500027,53492.93434392001 2024-03-29,01:48:02.000,89,11093385,13005,0,1711676881,12997.696955309999,134.12584038000205,53492.98325376001 2024-03-29,01:48:03.000,89,11093373,13205,0,1711676882,12997.7575821,134.15403689999948,53492.97626664 2024-03-29,01:48:04.000,89,11093318,13605,0,1711676883,12997.79799996,134.14698777000012,53492.98325376001 2024-03-29,01:48:05.000,89,11093376,13325,0,1711676884,12997.83841782,134.12584038000205,53492.96927952 2024-03-29,01:48:06.000,89,11093396,13565,0,1711676885,12997.87209936999,134.14698777000012,53492.98325376001 2024-03-29,01:48:07.000,89,11093322,13445,0,1711676886,12997.946198779995,134.1328895100014,53492.97626664 2024-03-29,01:48:08.000,89,11093383,13125,0,1711676887,12997.966407709995,134.1187912500027,53492.97626664 2024-03-29,01:48:09.000,89,11093379,13085,0,1711676888,12998.05397973999,134.14698777000012,53492.990240880004 2024-03-29,01:48:10.000,89,11093343,13285,0,1711676889,12998.07418866999,134.1328895100014,53492.97626664 2024-03-29,01:48:11.000,89,11093396,13205,0,1711676890,12998.09439759999,134.1328895100014,53492.97626664 2024-03-29,01:48:12.000,89,11093360,13285,0,1711676891,12998.11460652999,134.14698777000012,53493.04613784 2024-03-29,01:48:13.000,89,11093382,13165,0,1711676892,12998.168497009996,134.12584038000205,53493.04613784 2024-03-29,01:48:14.000,89,11093362,13245,0,1711676893,12998.195442249991,134.1328895100014,53493.0670992 2024-03-29,01:48:15.000,89,11093399,13605,0,1711676894,12998.242596420001,134.14698777000012,53493.07408632 2024-03-29,01:48:16.000,89,11093364,12925,0,1711676895,12998.296486899992,134.11174212000333,53493.0670992 2024-03-29,01:48:17.000,89,11093371,13685,0,1711676896,12998.336904759992,134.09059472999797,53493.07408632 2024-03-29,01:48:18.000,89,11093372,13365,0,1711676897,12998.411004169997,134.10469299000397,53493.08107344001 2024-03-29,01:48:19.000,89,11093344,13485,0,1711676898,12998.478367269992,134.08354559999862,53493.03216360001 2024-03-29,01:48:20.000,89,11093359,13165,0,1711676899,12998.572675609998,134.05534908000118,53493.07408632 2024-03-29,01:48:21.000,89,11093310,13405,0,1711676900,12998.565939300002,134.08354559999862,53493.04613784 2024-03-29,01:48:22.000,89,11093367,13125,0,1711676901,12998.619829779993,134.04829995000182,53493.09504768 2024-03-29,01:48:23.000,89,11093379,13365,0,1711676902,12998.653511329998,134.04829995000182,53493.07408632 2024-03-29,01:48:24.000,89,11093335,13205,0,1711676903,12998.666983949988,134.04829995000182,53493.05312496001 2024-03-29,01:48:25.000,89,11093346,13245,0,1711676904,12998.727610739988,134.04125082000246,53493.03216360001 2024-03-29,01:48:26.000,89,11093409,13605,0,1711676905,12998.774764909998,134.04125082000246,53493.04613784 2024-03-29,01:48:27.000,89,11093396,13285,0,1711676906,12998.821919079994,134.0342016900031,53493.10203480001 2024-03-29,01:48:28.000,89,11093372,13325,0,1711676907,12998.828655389989,134.0342016900031,53493.15094464001 2024-03-29,01:48:29.000,89,11093396,13125,0,1711676908,12998.88928217999,133.9848577800003,53493.109021920005 2024-03-29,01:48:30.000,89,11093362,12965,0,1711676909,12998.943172659994,133.99895603999903,53493.1369704 2024-03-29,01:48:31.000,89,11093338,13085,0,1711676910,12998.983590519994,133.99190690999967,53493.10203480001 2024-03-29,01:48:32.000,89,11093322,13605,0,1711676911,12998.983590519994,133.94961213000352,53493.11600904 2024-03-29,01:48:33.000,89,11093337,13445,0,1711676912,12999.05768993,133.94961213000352,53493.178893120006 2024-03-29,01:48:34.000,89,11093310,13285,0,1711676913,12999.13852565,133.94961213000352,53493.157931760004 2024-03-29,01:48:35.000,89,11093351,13445,0,1711676914,12999.205888749995,133.90026822000073,53493.2417772 2024-03-29,01:48:36.000,89,11093352,13605,0,1711676915,12999.246306609995,133.886169960002,53493.178893120006 2024-03-29,01:48:37.000,89,11093319,13085,0,1711676916,12999.30019709,133.85797344000457,53493.227802960006 2024-03-29,01:48:38.000,89,11093333,13245,0,1711676917,12999.33387863999,133.84387517999858,53493.21382872 2024-03-29,01:48:39.000,89,11093332,12805,0,1711676918,12999.38103281,133.8227277900005,53493.23479008 2024-03-29,01:48:40.000,89,11093340,13245,0,1711676919,12999.38103281,133.82977691999986,53493.227802960006 2024-03-29,01:48:41.000,89,11093364,13245,0,1711676920,12999.434923289991,133.80862953000178,53493.22081584001 2024-03-29,01:48:42.000,89,11093379,13645,0,1711676921,12999.475341149991,133.7874821400037,53493.25575144 2024-03-29,01:48:43.000,89,11093362,13365,0,1711676922,12999.495550079992,133.80158040000242,53493.29767416001 2024-03-29,01:48:44.000,89,11093368,13285,0,1711676923,12999.515759009992,133.79453127000306,53493.30466128 2024-03-29,01:48:45.000,89,11093348,13285,0,1711676924,12999.583122110002,133.79453127000306,53493.374532480004 2024-03-29,01:48:46.000,89,11093305,13605,0,1711676925,12999.596594729992,133.82977691999986,53493.33260976 2024-03-29,01:48:47.000,89,11093355,13445,0,1711676926,12999.623539970002,133.80158040000242,53493.33959688001 2024-03-29,01:48:48.000,89,11093359,13405,0,1711676927,12999.657221519992,133.82977691999986,53493.29767416001 2024-03-29,01:48:49.000,89,11093343,13365,0,1711676928,12999.697639379992,133.85797344000457,53493.3815196 2024-03-29,01:48:50.000,89,11093322,13165,0,1711676929,12999.690903069997,133.8227277900005,53493.3815196 2024-03-29,01:48:51.000,89,11093337,13525,0,1711676930,12999.690903069997,133.84387517999858,53493.42344232 2024-03-29,01:48:52.000,89,11093334,13165,0,1711676931,12999.731320929997,133.82977691999986,53493.40946808 2024-03-29,01:48:53.000,89,11093340,13205,0,1711676932,12999.711111999997,133.759285619999,53493.47235216 2024-03-29,01:48:54.000,89,11093312,13125,0,1711676933,12999.765002480002,133.76633474999835,53493.444403680005 2024-03-29,01:48:55.000,89,11093329,13485,0,1711676934,12999.778475099993,133.71699084000284,53493.444403680005 2024-03-29,01:48:56.000,89,11093357,13205,0,1711676935,12999.791947719998,133.70994171000348,53493.46536504001 2024-03-29,01:48:57.000,89,11093353,13285,0,1711676936,12999.798684029993,133.70994171000348,53493.50728776001 2024-03-29,01:48:58.000,89,11093299,13285,0,1711676937,12999.785211410002,133.71699084000284,53493.521262 2024-03-29,01:48:59.000,89,11093332,13365,0,1711676938,12999.785211410002,133.66764693000005,53493.50030064 2024-03-29,01:49:00.000,89,11093329,12925,0,1711676939,12999.765002480002,133.70994171000348,53493.55619760001 2024-03-29,01:49:01.000,89,11093371,12965,0,1711676940,12999.771738789997,133.70994171000348,53493.57017184 2024-03-29,01:49:02.000,89,11093363,13285,0,1711676941,12999.765002480002,133.68174518999876,53493.63305592001 2024-03-29,01:49:03.000,89,11093343,13525,0,1711676942,12999.778475099993,133.68879431999812,53493.60510744001 2024-03-29,01:49:04.000,89,11093328,13325,0,1711676943,12999.758266169993,133.68174518999876,53493.61908168 2024-03-29,01:49:05.000,89,11093372,13605,0,1711676944,12999.771738789997,133.71699084000284,53493.60510744001 2024-03-29,01:49:06.000,89,11093366,13285,0,1711676945,12999.758266169993,133.70994171000348,53493.64004304 2024-03-29,01:49:07.000,89,11093343,13285,0,1711676946,12999.785211410002,133.74518736000027,53493.63305592001 2024-03-29,01:49:08.000,89,11093341,13645,0,1711676947,12999.825629270003,133.79453127000306,53493.67497864001 2024-03-29,01:49:09.000,89,11093303,13245,0,1711676948,12999.785211410002,133.83682604999922,53493.681965760006 2024-03-29,01:49:10.000,89,11093314,13445,0,1711676949,12999.805420340002,133.84387517999858,53493.68895288 2024-03-29,01:49:11.000,89,11093367,13125,0,1711676950,12999.785211410002,133.886169960002,53493.64004304 2024-03-29,01:49:12.000,89,11093306,13285,0,1711676951,12999.765002480002,133.89321909000137,53493.68895288 2024-03-29,01:49:13.000,89,11093342,13525,0,1711676952,12999.778475099993,133.95666126000287,53493.661004400004 2024-03-29,01:49:14.000,89,11093343,13445,0,1711676953,12999.785211410002,133.94256300000416,53493.67497864001 2024-03-29,01:49:15.000,89,11093349,13325,0,1711676954,12999.818892959993,133.9707595200016,53493.71690136 2024-03-29,01:49:16.000,89,11093368,13245,0,1711676955,12999.818892959993,133.96371039000223,53493.75882408 2024-03-29,01:49:17.000,89,11093372,13525,0,1711676956,12999.791947719998,133.9707595200016,53493.79375968 2024-03-29,01:49:18.000,89,11093368,13405,0,1711676957,12999.812156649998,133.97780865000095,53493.828695280004 2024-03-29,01:49:19.000,89,11093335,13365,0,1711676958,12999.866047129988,133.99895603999903,53493.81472104 2024-03-29,01:49:20.000,89,11093341,13365,0,1711676959,12999.839101889993,133.96371039000223,53493.82170816001 2024-03-29,01:49:21.000,89,11093375,13405,0,1711676960,12999.825629270003,133.95666126000287,53493.91254072 2024-03-29,01:49:22.000,89,11093375,13485,0,1711676961,12999.866047129988,133.9707595200016,53493.88459224 2024-03-29,01:49:23.000,89,11093400,13285,0,1711676962,12999.872783439998,133.96371039000223,53493.9055536 2024-03-29,01:49:24.000,89,11093333,13685,0,1711676963,12999.906464989988,133.97780865000095,53493.9055536 2024-03-29,01:49:25.000,89,11093387,13485,0,1711676964,12999.899728679993,133.99190690999967,53493.91254072 2024-03-29,01:49:26.000,89,11093359,13365,0,1711676965,12999.899728679993,133.96371039000223,53493.92651496 2024-03-29,01:49:27.000,89,11093340,13565,0,1711676966,12999.899728679993,134.02010343000438,53493.93350208 2024-03-29,01:49:28.000,89,11093345,13085,0,1711676967,12999.892992369998,134.04829995000182,53493.91952784001 2024-03-29,01:49:29.000,89,11093281,13525,0,1711676968,12999.872783439998,134.05534908000118,53493.9754248 2024-03-29,01:49:30.000,89,11093347,13325,0,1711676969,12999.919937609993,134.08354559999862,53493.947476320005 2024-03-29,01:49:31.000,89,11093328,13365,0,1711676970,12999.919937609993,134.1328895100014,53493.98939904001 2024-03-29,01:49:32.000,89,11093362,13285,0,1711676971,12999.906464989988,134.11174212000333,53493.9754248 2024-03-29,01:49:33.000,89,11093308,13605,0,1711676972,12999.892992369998,134.14698777000012,53494.045296000004 2024-03-29,01:49:34.000,89,11093368,13125,0,1711676973,12999.879519749993,134.14698777000012,53494.03132176 2024-03-29,01:49:35.000,89,11093359,13005,0,1711676974,12999.879519749993,134.18928255000355,53494.01036040001 2024-03-29,01:49:36.000,89,11093340,13285,0,1711676975,12999.866047129988,134.20338081000227,53494.05228312 2024-03-29,01:49:37.000,89,11093382,13405,0,1711676976,12999.845838200003,134.23862645999907,53494.05228312 2024-03-29,01:49:38.000,89,11093374,13325,0,1711676977,12999.859310819993,134.26682298000378,53494.10119296 2024-03-29,01:49:39.000,89,11093330,13565,0,1711676978,12999.845838200003,134.23862645999907,53494.13612856001 2024-03-29,01:49:40.000,89,11093302,13245,0,1711676979,12999.798684029993,134.30911775999994,53494.10818008001 2024-03-29,01:49:41.000,89,11093361,13525,0,1711676980,12999.798684029993,134.330265149998,53494.07324448 2024-03-29,01:49:42.000,89,11093338,13165,0,1711676981,12999.771738789997,134.35141254000337,53494.15708992001 2024-03-29,01:49:43.000,89,11093369,13125,0,1711676982,12999.751529859997,134.36551080000208,53494.1501028 2024-03-29,01:49:44.000,89,11093321,13525,0,1711676983,12999.711111999997,134.344363410004,53494.10818008001 2024-03-29,01:49:45.000,89,11093360,13325,0,1711676984,12999.690903069997,134.3796090600008,53494.15708992001 2024-03-29,01:49:46.000,89,11093364,13365,0,1711676985,12999.670694139997,134.4289529700036,53494.17805128001 2024-03-29,01:49:47.000,89,11093325,13245,0,1711676986,12999.637012589992,134.4430512300023,53494.17805128001 2024-03-29,01:49:48.000,89,11093362,13565,0,1711676987,12999.596594729992,134.4641986200004,53494.10119296 2024-03-29,01:49:49.000,89,11093359,13485,0,1711676988,12999.603331040002,134.4641986200004,53494.15708992001 2024-03-29,01:49:50.000,89,11093360,13405,0,1711676989,12999.549440559997,134.49944427000446,53494.12215432 2024-03-29,01:49:51.000,89,11093387,13125,0,1711676990,12999.556176869992,134.4782968799991,53494.115167200005 2024-03-29,01:49:52.000,89,11093352,13165,0,1711676991,12999.529231629997,134.50649340000382,53494.17106416 2024-03-29,01:49:53.000,89,11093361,13285,0,1711676992,12999.529231629997,134.50649340000382,53494.17106416 2024-03-29,01:49:54.000,89,11093362,13365,0,1711676993,12999.529231629997,134.5276407900019,53494.12215432 2024-03-29,01:49:55.000,89,11093392,13245,0,1711676994,12999.515759009992,134.52059166000254,53494.12914144 2024-03-29,01:49:56.000,89,11093371,13205,0,1711676995,12999.522495320001,134.54878817999997,53494.17106416 2024-03-29,01:49:57.000,89,11093382,13245,0,1711676996,12999.502286390001,134.55583730999933,53494.1501028 2024-03-29,01:49:58.000,89,11093317,13285,0,1711676997,12999.529231629997,134.49944427000446,53494.13612856001 2024-03-29,01:49:59.000,89,11093345,13245,0,1711676998,12999.542704250001,134.49944427000446,53494.115167200005 2024-03-29,01:50:00.000,89,11093342,13605,0,1711676999,12999.569649489997,134.47124774999975,53494.13612856001 2024-03-29,01:50:01.000,89,11093408,13565,0,1711677000,12999.529231629997,134.53468992000126,53494.0802316 2024-03-29,01:50:02.000,89,11093329,13565,0,1711677001,12999.549440559997,134.52059166000254,53494.15708992001 2024-03-29,01:50:03.000,89,11093394,13205,0,1711677002,12999.529231629997,134.49944427000446,53494.1501028 2024-03-29,01:50:04.000,89,11093359,13485,0,1711677003,12999.583122110002,134.54173905000061,53494.12215432 2024-03-29,01:50:05.000,89,11093396,13525,0,1711677004,12999.569649489997,134.5276407900019,53494.1501028 2024-03-29,01:50:06.000,89,11093347,13125,0,1711677005,12999.569649489997,134.52059166000254,53494.19202552 2024-03-29,01:50:07.000,89,11093333,13325,0,1711677006,12999.657221519992,134.51354253000318,53494.14311568 2024-03-29,01:50:08.000,89,11093324,13245,0,1711677007,12999.637012589992,134.54878817999997,53494.12914144 2024-03-29,01:50:09.000,89,11093349,13445,0,1711677008,12999.650485209997,134.53468992000126,53494.164077040004 2024-03-29,01:50:10.000,89,11093354,13245,0,1711677009,12999.690903069997,134.54173905000061,53494.14311568 2024-03-29,01:50:11.000,89,11093341,13205,0,1711677010,12999.677430449992,134.55583730999933,53494.1501028 2024-03-29,01:50:12.000,89,11093362,13245,0,1711677011,12999.717848309992,134.54878817999997,53494.19901264 2024-03-29,01:50:13.000,89,11093391,13285,0,1711677012,12999.711111999997,134.58403383000405,53494.13612856001 2024-03-29,01:50:14.000,89,11093425,13285,0,1711677013,12999.711111999997,134.56993556999805,53494.115167200005 2024-03-29,01:50:15.000,89,11093352,13165,0,1711677014,12999.771738789997,134.54878817999997,53494.19901264 2024-03-29,01:50:16.000,89,11093310,13125,0,1711677015,12999.717848309992,134.55583730999933,53494.1501028 2024-03-29,01:50:17.000,89,11093351,13605,0,1711677016,12999.738057239992,134.52059166000254,53494.19901264 2024-03-29,01:50:18.000,89,11093358,13405,0,1711677017,12999.778475099993,134.55583730999933,53494.17106416 2024-03-29,01:50:19.000,89,11093337,13525,0,1711677018,12999.758266169993,134.53468992000126,53494.19202552 2024-03-29,01:50:20.000,89,11093350,13605,0,1711677019,12999.778475099993,134.55583730999933,53494.17805128001 2024-03-29,01:50:21.000,89,11093324,13005,0,1711677020,12999.798684029993,134.49944427000446,53494.20599976001 2024-03-29,01:50:22.000,89,11093417,13605,0,1711677021,12999.771738789997,134.5276407900019,53494.233948240006 2024-03-29,01:50:23.000,89,11093346,13565,0,1711677022,12999.785211410002,134.51354253000318,53494.25490960001 2024-03-29,01:50:24.000,89,11093312,13405,0,1711677023,12999.778475099993,134.48534600999847,53494.219974 2024-03-29,01:50:25.000,89,11093355,13405,0,1711677024,12999.785211410002,134.4641986200004,53494.24792248 2024-03-29,01:50:26.000,89,11093348,13165,0,1711677025,12999.839101889993,134.4641986200004,53494.25490960001 2024-03-29,01:50:27.000,89,11093354,13325,0,1711677026,12999.859310819993,134.47124774999975,53494.282858080005 2024-03-29,01:50:28.000,89,11093364,13605,0,1711677027,12999.852574509998,134.4430512300023,53494.27587096001 2024-03-29,01:50:29.000,89,11093391,13365,0,1711677028,12999.886256059988,134.45714949000103,53494.32478080001 2024-03-29,01:50:30.000,89,11093373,13245,0,1711677029,12999.919937609993,134.45714949000103,53494.31779368 2024-03-29,01:50:31.000,89,11093352,13565,0,1711677030,12999.906464989988,134.45010036000167,53494.33875504 2024-03-29,01:50:32.000,89,11093349,13325,0,1711677031,12999.913201299998,134.45010036000167,53494.33875504 2024-03-29,01:50:33.000,89,11093371,13405,0,1711677032,12999.926673919988,134.42190384000423,53494.31779368 2024-03-29,01:50:34.000,89,11093377,13765,0,1711677033,12999.940146539993,134.39370731999952,53494.31779368 2024-03-29,01:50:35.000,89,11093349,13285,0,1711677034,12999.886256059988,134.40780557999824,53494.282858080005 2024-03-29,01:50:36.000,89,11093346,13445,0,1711677035,12999.892992369998,134.40780557999824,53494.219974 2024-03-29,01:50:37.000,89,11093300,13765,0,1711677036,12999.892992369998,134.40075644999888,53494.219974 2024-03-29,01:50:38.000,89,11093352,13365,0,1711677037,12999.866047129988,134.3796090600008,53494.164077040004 2024-03-29,01:50:39.000,89,11093379,13565,0,1711677038,12999.845838200003,134.35846167000273,53494.22696112001 2024-03-29,01:50:40.000,89,11093379,13285,0,1711677039,12999.845838200003,134.36551080000208,53494.24792248 2024-03-29,01:50:41.000,89,11093362,13565,0,1711677040,12999.832365579998,134.3161668899993,53494.212986880004 2024-03-29,01:50:42.000,89,11093384,13765,0,1711677041,12999.839101889993,134.28797037000186,53494.22696112001 2024-03-29,01:50:43.000,89,11093409,13845,0,1711677042,12999.852574509998,134.29501950000122,53494.24093536 2024-03-29,01:50:44.000,89,11093342,13445,0,1711677043,12999.832365579998,134.27387211000314,53494.24792248 2024-03-29,01:50:45.000,89,11093413,13245,0,1711677044,12999.839101889993,134.2527247199978,53494.26888384 2024-03-29,01:50:46.000,89,11093391,13565,0,1711677045,12999.839101889993,134.24567558999843,53494.24093536 2024-03-29,01:50:47.000,89,11093330,13525,0,1711677046,12999.859310819993,134.16108602999884,53494.219974 2024-03-29,01:50:48.000,89,11093405,13445,0,1711677047,12999.852574509998,134.17518429000484,53494.212986880004 2024-03-29,01:50:49.000,89,11093402,13485,0,1711677048,12999.791947719998,134.1328895100014,53494.212986880004 2024-03-29,01:50:50.000,89,11093368,13245,0,1711677049,12999.751529859997,134.10469299000397,53494.19202552 2024-03-29,01:50:51.000,89,11093347,13525,0,1711677050,12999.785211410002,134.07649646999926,53494.233948240006 2024-03-29,01:50:52.000,89,11093402,13325,0,1711677051,12999.758266169993,134.07649646999926,53494.17106416 2024-03-29,01:50:53.000,89,11093398,13405,0,1711677052,12999.778475099993,134.0976438600046,53494.19901264 2024-03-29,01:50:54.000,89,11093395,13285,0,1711677053,12999.778475099993,134.08354559999862,53494.185038400006 2024-03-29,01:50:55.000,89,11093366,13605,0,1711677054,12999.744793550002,134.0342016900031,53494.17106416 2024-03-29,01:50:56.000,89,11093394,13245,0,1711677055,12999.731320929997,134.04829995000182,53494.233948240006 2024-03-29,01:50:57.000,89,11093344,13605,0,1711677056,12999.724584620002,134.0342016900031,53494.1501028 2024-03-29,01:50:58.000,89,11093416,13245,0,1711677057,12999.711111999997,134.04829995000182,53494.19202552 2024-03-29,01:50:59.000,89,11093403,13565,0,1711677058,12999.684166760002,134.0060051699984,53494.19202552 2024-03-29,01:51:00.000,89,11093360,13445,0,1711677059,12999.697639379992,134.01305429999775,53494.20599976001 2024-03-29,01:51:01.000,89,11093388,13685,0,1711677060,12999.697639379992,133.9848577800003,53494.19202552 2024-03-29,01:51:02.000,89,11093394,13405,0,1711677061,12999.697639379992,133.96371039000223,53494.15708992001 2024-03-29,01:51:03.000,89,11093381,13685,0,1711677062,12999.711111999997,133.9355138700048,53494.10119296 2024-03-29,01:51:04.000,89,11093352,13685,0,1711677063,12999.711111999997,133.9355138700048,53494.15708992001 2024-03-29,01:51:05.000,89,11093347,13605,0,1711677064,12999.765002480002,133.9214156099988,53494.219974 2024-03-29,01:51:06.000,89,11093338,12965,0,1711677065,12999.758266169993,133.91436647999944,53494.17106416 2024-03-29,01:51:07.000,89,11093389,13645,0,1711677066,12999.812156649998,133.886169960002,53494.20599976001 2024-03-29,01:51:08.000,89,11093374,13405,0,1711677067,12999.832365579998,133.886169960002,53494.19202552 2024-03-29,01:51:09.000,89,11093419,13605,0,1711677068,12999.791947719998,133.86502257000393,53494.19202552 2024-03-29,01:51:10.000,89,11093388,13805,0,1711677069,12999.785211410002,133.85092430999794,53494.19901264 2024-03-29,01:51:11.000,89,11093389,13405,0,1711677070,12999.798684029993,133.85092430999794,53494.20599976001 2024-03-29,01:51:12.000,89,11093356,13525,0,1711677071,12999.859310819993,133.81567866000114,53494.26189672 2024-03-29,01:51:13.000,89,11093346,13485,0,1711677072,12999.845838200003,133.81567866000114,53494.25490960001 2024-03-29,01:51:14.000,89,11093339,13285,0,1711677073,12999.785211410002,133.79453127000306,53494.20599976001 2024-03-29,01:51:15.000,89,11093380,13565,0,1711677074,12999.812156649998,133.79453127000306,53494.219974 2024-03-29,01:51:16.000,89,11093385,13485,0,1711677075,12999.798684029993,133.86502257000393,53494.212986880004 2024-03-29,01:51:17.000,89,11093366,13245,0,1711677076,12999.771738789997,133.83682604999922,53494.20599976001 2024-03-29,01:51:18.000,89,11093336,13405,0,1711677077,12999.751529859997,133.85092430999794,53494.24093536 2024-03-29,01:51:19.000,89,11093329,13165,0,1711677078,12999.731320929997,133.83682604999922,53494.17106416 2024-03-29,01:51:20.000,89,11093291,13325,0,1711677079,12999.738057239992,133.81567866000114,53494.19202552 2024-03-29,01:51:21.000,89,11093362,13405,0,1711677080,12999.704375690002,133.80862953000178,53494.19901264 2024-03-29,01:51:22.000,89,11093355,13325,0,1711677081,12999.744793550002,133.78043301000434,53494.212986880004 2024-03-29,01:51:23.000,89,11093365,13045,0,1711677082,12999.704375690002,133.81567866000114,53494.24093536 2024-03-29,01:51:24.000,89,11093411,13205,0,1711677083,12999.704375690002,133.80862953000178,53494.219974 2024-03-29,01:51:25.000,89,11093375,13405,0,1711677084,12999.697639379992,133.82977691999986,53494.219974 2024-03-29,01:51:26.000,89,11093348,13205,0,1711677085,12999.690903069997,133.83682604999922,53494.233948240006 2024-03-29,01:51:27.000,89,11093366,13285,0,1711677086,12999.663957830002,133.85797344000457,53494.233948240006 2024-03-29,01:51:28.000,89,11093357,13525,0,1711677087,12999.684166760002,133.85092430999794,53494.212986880004 2024-03-29,01:51:29.000,89,11093355,13325,0,1711677088,12999.637012589992,133.886169960002,53494.19901264 2024-03-29,01:51:30.000,89,11093337,13205,0,1711677089,12999.643748900002,133.8720717000033,53494.17106416 2024-03-29,01:51:31.000,89,11093369,13445,0,1711677090,12999.623539970002,133.886169960002,53494.185038400006 2024-03-29,01:51:32.000,89,11093346,13525,0,1711677091,12999.603331040002,133.87912083000265,53494.164077040004 2024-03-29,01:51:33.000,89,11093384,13285,0,1711677092,12999.637012589992,133.91436647999944,53494.19901264 2024-03-29,01:51:34.000,89,11093408,13565,0,1711677093,12999.616803659992,133.91436647999944,53494.26189672 2024-03-29,01:51:35.000,89,11093381,13405,0,1711677094,12999.603331040002,133.9214156099988,53494.19202552 2024-03-29,01:51:36.000,89,11093368,13445,0,1711677095,12999.643748900002,133.89321909000137,53494.19901264 2024-03-29,01:51:37.000,89,11093357,13325,0,1711677096,12999.630276279997,133.90731735000008,53494.212986880004 2024-03-29,01:51:38.000,89,11093365,13845,0,1711677097,12999.643748900002,133.94961213000352,53494.185038400006 2024-03-29,01:51:39.000,89,11093355,13845,0,1711677098,12999.603331040002,133.94256300000416,53494.20599976001 2024-03-29,01:51:40.000,89,11093376,13125,0,1711677099,12999.630276279997,133.9848577800003,53494.17106416 2024-03-29,01:51:41.000,89,11093386,13445,0,1711677100,12999.630276279997,133.99895603999903,53494.219974 2024-03-29,01:51:42.000,89,11093353,13125,0,1711677101,12999.637012589992,134.02715256000374,53494.13612856001 2024-03-29,01:51:43.000,89,11093334,13565,0,1711677102,12999.623539970002,134.04829995000182,53494.15708992001 2024-03-29,01:51:44.000,89,11093397,13245,0,1711677103,12999.657221519992,134.05534908000118,53494.19901264 2024-03-29,01:51:45.000,89,11093381,13205,0,1711677104,12999.711111999997,134.1187912500027,53494.20599976001 2024-03-29,01:51:46.000,89,11093344,13445,0,1711677105,12999.677430449992,134.1328895100014,53494.219974 2024-03-29,01:51:47.000,89,11093369,13445,0,1711677106,12999.670694139997,134.1681351599982,53494.212986880004 2024-03-29,01:51:48.000,89,11093393,13125,0,1711677107,12999.697639379992,134.1963316800029,53494.233948240006 2024-03-29,01:51:49.000,89,11093397,13245,0,1711677108,12999.717848309992,134.17518429000484,53494.22696112001 2024-03-29,01:51:50.000,89,11093373,13445,0,1711677109,12999.663957830002,134.17518429000484,53494.212986880004 2024-03-29,01:51:51.000,89,11093356,13405,0,1711677110,12999.711111999997,134.20338081000227,53494.22696112001 2024-03-29,01:51:52.000,89,11093398,13325,0,1711677111,12999.771738789997,134.21042994000163,53494.233948240006 2024-03-29,01:51:53.000,89,11093343,13565,0,1711677112,12999.731320929997,134.2315773299997,53494.20599976001 2024-03-29,01:51:54.000,89,11093392,13525,0,1711677113,12999.704375690002,134.27387211000314,53494.22696112001 2024-03-29,01:51:55.000,89,11093417,13245,0,1711677114,12999.738057239992,134.2809212400025,53494.219974 2024-03-29,01:51:56.000,89,11093369,13165,0,1711677115,12999.711111999997,134.33731428000465,53494.26888384 2024-03-29,01:51:57.000,89,11093391,13085,0,1711677116,12999.684166760002,134.35846167000273,53494.27587096001 2024-03-29,01:51:58.000,89,11093378,13205,0,1711677117,12999.711111999997,134.33731428000465,53494.24792248 2024-03-29,01:51:59.000,89,11093394,13285,0,1711677118,12999.670694139997,134.38665819000016,53494.2898452 2024-03-29,01:52:00.000,89,11093359,13725,0,1711677119,12999.697639379992,134.40075644999888,53494.29683232 2024-03-29,01:52:01.000,89,11093409,13405,0,1711677120,12999.697639379992,134.42190384000423,53494.2898452 2024-03-29,01:52:02.000,89,11093391,13405,0,1711677121,12999.677430449992,134.42190384000423,53494.2898452 2024-03-29,01:52:03.000,89,11093401,13325,0,1711677122,12999.690903069997,134.43600210000295,53494.24792248 2024-03-29,01:52:04.000,89,11093347,13365,0,1711677123,12999.697639379992,134.4430512300023,53494.2898452 2024-03-29,01:52:05.000,89,11093402,13445,0,1711677124,12999.704375690002,134.4641986200004,53494.27587096001 2024-03-29,01:52:06.000,89,11093371,13525,0,1711677125,12999.697639379992,134.45010036000167,53494.29683232 2024-03-29,01:52:07.000,89,11093391,13325,0,1711677126,12999.684166760002,134.45010036000167,53494.32478080001 2024-03-29,01:52:08.000,89,11093349,13165,0,1711677127,12999.616803659992,134.43600210000295,53494.27587096001 2024-03-29,01:52:09.000,89,11093396,13245,0,1711677128,12999.630276279997,134.45714949000103,53494.331767920004 2024-03-29,01:52:10.000,89,11093348,13445,0,1711677129,12999.610067349997,134.4782968799991,53494.31779368 2024-03-29,01:52:11.000,89,11093396,13245,0,1711677130,12999.616803659992,134.4782968799991,53494.36670352 2024-03-29,01:52:12.000,89,11093407,13365,0,1711677131,12999.603331040002,134.52059166000254,53494.31080656 2024-03-29,01:52:13.000,89,11093395,13125,0,1711677132,12999.569649489997,134.55583730999933,53494.2898452 2024-03-29,01:52:14.000,89,11093408,13365,0,1711677133,12999.515759009992,134.56993556999805,53494.331767920004 2024-03-29,01:52:15.000,89,11093352,13245,0,1711677134,12999.482077460001,134.55583730999933,53494.34574216001 2024-03-29,01:52:16.000,89,11093384,13485,0,1711677135,12999.461868530001,134.56993556999805,53494.331767920004 2024-03-29,01:52:17.000,89,11093411,13125,0,1711677136,12999.461868530001,134.58403383000405,53494.32478080001 2024-03-29,01:52:18.000,89,11093358,13405,0,1711677137,12999.414714359991,134.61223035000148,53494.31779368 2024-03-29,01:52:19.000,89,11093402,13405,0,1711677138,12999.394505429991,134.5910829600034,53494.29683232 2024-03-29,01:52:20.000,89,11093368,13365,0,1711677139,12999.34061495,134.58403383000405,53494.26888384 2024-03-29,01:52:21.000,89,11093364,13245,0,1711677140,12999.32040602,134.59813209000276,53494.2898452 2024-03-29,01:52:22.000,89,11093342,13165,0,1711677141,12999.29346077999,134.5910829600034,53494.27587096001 2024-03-29,01:52:23.000,89,11093379,13325,0,1711677142,12999.27325184999,134.54878817999997,53494.25490960001 2024-03-29,01:52:24.000,89,11093375,12925,0,1711677143,12999.21262505999,134.56993556999805,53494.2898452 2024-03-29,01:52:25.000,89,11093388,13445,0,1711677144,12999.19241612999,134.54878817999997,53494.29683232 2024-03-29,01:52:26.000,89,11093387,13565,0,1711677145,12999.104844099995,134.54173905000061,53494.31779368 2024-03-29,01:52:27.000,89,11093354,13485,0,1711677146,12999.09137147999,134.51354253000318,53494.2898452 2024-03-29,01:52:28.000,89,11093365,13165,0,1711677147,12999.044217309995,134.48534600999847,53494.2898452 2024-03-29,01:52:29.000,89,11093388,12965,0,1711677148,12999.01053575999,134.4430512300023,53494.24093536 2024-03-29,01:52:30.000,89,11093330,13285,0,1711677149,12998.94990896999,134.4641986200004,53494.19202552 2024-03-29,01:52:31.000,89,11093385,13125,0,1711677150,12998.916227419999,134.48534600999847,53494.219974 2024-03-29,01:52:32.000,89,11093397,13285,0,1711677151,12998.862336939994,134.45714949000103,53494.19901264 2024-03-29,01:52:33.000,89,11093364,13005,0,1711677152,12998.821919079994,134.4641986200004,53494.17805128001 2024-03-29,01:52:34.000,89,11093376,13285,0,1711677153,12998.808446459989,134.4782968799991,53494.22696112001 2024-03-29,01:52:35.000,89,11093397,12925,0,1711677154,12998.774764909998,134.5276407900019,53494.22696112001 2024-03-29,01:52:36.000,89,11093348,13525,0,1711677155,12998.741083359993,134.50649340000382,53494.13612856001 2024-03-29,01:52:37.000,89,11093347,12925,0,1711677156,12998.707401809988,134.52059166000254,53494.20599976001 2024-03-29,01:52:38.000,89,11093315,13405,0,1711677157,12998.687192879988,134.5628864399987,53494.15708992001 2024-03-29,01:52:39.000,89,11093356,12965,0,1711677158,12998.687192879988,134.5769847000047,53494.164077040004 2024-03-29,01:52:40.000,89,11093385,13525,0,1711677159,12998.693929189998,134.5628864399987,53494.19202552 2024-03-29,01:52:41.000,89,11093408,13245,0,1711677160,12998.626566090003,134.5628864399987,53494.12914144 2024-03-29,01:52:42.000,89,11093395,13325,0,1711677161,12998.606357160003,134.5628864399987,53494.115167200005 2024-03-29,01:52:43.000,89,11093369,13285,0,1711677162,12998.538994059993,134.5628864399987,53494.10818008001 2024-03-29,01:52:44.000,89,11093376,13365,0,1711677163,12998.545730370002,134.5276407900019,53494.10119296 2024-03-29,01:52:45.000,89,11093367,13365,0,1711677164,12998.505312510002,134.5276407900019,53494.10818008001 2024-03-29,01:52:46.000,89,11093364,13245,0,1711677165,12998.478367269992,134.50649340000382,53494.0802316 2024-03-29,01:52:47.000,89,11093410,13205,0,1711677166,12998.485103580002,134.48534600999847,53494.10119296 2024-03-29,01:52:48.000,89,11093381,13605,0,1711677167,12998.518785129992,134.5276407900019,53494.05228312 2024-03-29,01:52:49.000,89,11093376,13005,0,1711677168,12998.491839889997,134.47124774999975,53494.045296000004 2024-03-29,01:52:50.000,89,11093367,13205,0,1711677169,12998.505312510002,134.49944427000446,53494.00337328 2024-03-29,01:52:51.000,89,11093341,13285,0,1711677170,12998.485103580002,134.48534600999847,53494.01036040001 2024-03-29,01:52:52.000,89,11093359,13245,0,1711677171,12998.464894650002,134.49944427000446,53494.066257360006 2024-03-29,01:52:53.000,89,11093354,13325,0,1711677172,12998.458158339992,134.45714949000103,53494.03830888001 2024-03-29,01:52:54.000,89,11093376,13005,0,1711677173,12998.431213099997,134.4430512300023,53493.996386160004 2024-03-29,01:52:55.000,89,11093353,13725,0,1711677174,12998.431213099997,134.4782968799991,53493.9754248 2024-03-29,01:52:56.000,89,11093366,13125,0,1711677175,12998.444685720002,134.4430512300023,53494.02433464 2024-03-29,01:52:57.000,89,11093355,13285,0,1711677176,12998.424476790002,134.45010036000167,53493.947476320005 2024-03-29,01:52:58.000,89,11093339,13045,0,1711677177,12998.404267860002,134.48534600999847,53493.91952784001 2024-03-29,01:52:59.000,89,11093313,13205,0,1711677178,12998.397531549992,134.4782968799991,53493.92651496 2024-03-29,01:53:00.000,89,11093358,13285,0,1711677179,12998.370586309997,134.4430512300023,53493.947476320005 2024-03-29,01:53:01.000,89,11093333,13045,0,1711677180,12998.343641070001,134.45010036000167,53493.93350208 2024-03-29,01:53:02.000,89,11093335,13085,0,1711677181,12998.316695829992,134.4289529700036,53493.92651496 2024-03-29,01:53:03.000,89,11093391,13325,0,1711677182,12998.330168449997,134.45714949000103,53493.9055536 2024-03-29,01:53:04.000,89,11093359,13205,0,1711677183,12998.336904759992,134.43600210000295,53493.947476320005 2024-03-29,01:53:05.000,89,11093329,13125,0,1711677184,12998.283014280001,134.42190384000423,53493.93350208 2024-03-29,01:53:06.000,89,11093360,13005,0,1711677185,12998.269541659996,134.40780557999824,53493.89157936001 2024-03-29,01:53:07.000,89,11093397,13325,0,1711677186,12998.269541659996,134.39370731999952,53493.9055536 2024-03-29,01:53:08.000,89,11093360,13005,0,1711677187,12998.242596420001,134.40075644999888,53493.89157936001 2024-03-29,01:53:09.000,89,11093300,13405,0,1711677188,12998.188705939996,134.35846167000273,53493.85664376 2024-03-29,01:53:10.000,89,11093347,13005,0,1711677189,12998.20217856,134.35846167000273,53493.89157936001 2024-03-29,01:53:11.000,89,11093375,13125,0,1711677190,12998.175233319991,134.33731428000465,53493.79375968 2024-03-29,01:53:12.000,89,11093357,13525,0,1711677191,12998.148288079996,134.33731428000465,53493.87061800001 2024-03-29,01:53:13.000,89,11093359,13325,0,1711677192,12998.14155177,134.344363410004,53493.87061800001 2024-03-29,01:53:14.000,89,11093349,13205,0,1711677193,12998.12134284,134.330265149998,53493.8356824 2024-03-29,01:53:15.000,89,11093317,13125,0,1711677194,12998.12134284,134.3161668899993,53493.828695280004 2024-03-29,01:53:16.000,89,11093360,13325,0,1711677195,12998.04050712,134.29501950000122,53493.828695280004 2024-03-29,01:53:17.000,89,11093334,13285,0,1711677196,12998.047243429995,134.24567558999843,53493.85664376 2024-03-29,01:53:18.000,89,11093325,12925,0,1711677197,12998.02029819,134.2527247199978,53493.80074680001 2024-03-29,01:53:19.000,89,11093353,13245,0,1711677198,12998.006825569995,134.25977385000442,53493.79375968 2024-03-29,01:53:20.000,89,11093378,13445,0,1711677199,12998.006825569995,134.21042994000163,53493.75882408 2024-03-29,01:53:21.000,89,11093348,13365,0,1711677200,12998.006825569995,134.21042994000163,53493.79375968 2024-03-29,01:53:22.000,89,11093349,13405,0,1711677201,12997.97988033,134.16108602999884,53493.80773392 2024-03-29,01:53:23.000,89,11093342,13245,0,1711677202,12998.00008926,134.14698777000012,53493.779785440005 2024-03-29,01:53:24.000,89,11093348,13445,0,1711677203,12997.986616639995,134.1681351599982,53493.7658112 2024-03-29,01:53:25.000,89,11093334,13285,0,1711677204,12998.02029819,134.15403689999948,53493.779785440005 2024-03-29,01:53:26.000,89,11093340,13205,0,1711677205,12997.99335294999,134.13993864000076,53493.77279832001 2024-03-29,01:53:27.000,89,11093358,13285,0,1711677206,12998.01356187999,134.14698777000012,53493.77279832001 2024-03-29,01:53:28.000,89,11093343,13485,0,1711677207,12998.006825569995,134.1187912500027,53493.82170816001 2024-03-29,01:53:29.000,89,11093345,13245,0,1711677208,12998.03377080999,134.11174212000333,53493.7658112 2024-03-29,01:53:30.000,89,11093371,13365,0,1711677209,12998.06071605,134.0976438600046,53493.77279832001 2024-03-29,01:53:31.000,89,11093337,13245,0,1711677210,12998.047243429995,134.10469299000397,53493.78677256 2024-03-29,01:53:32.000,89,11093371,13405,0,1711677211,12998.08092498,134.0976438600046,53493.79375968 2024-03-29,01:53:33.000,89,11093364,13565,0,1711677212,12998.12134284,134.08354559999862,53493.75183696001 2024-03-29,01:53:34.000,89,11093320,13605,0,1711677213,12998.1617607,134.0976438600046,53493.71690136 2024-03-29,01:53:35.000,89,11093348,13245,0,1711677214,12998.18196963,134.07649646999926,53493.72388848001 2024-03-29,01:53:36.000,89,11093324,13565,0,1711677215,12998.208914869996,134.05534908000118,53493.75183696001 2024-03-29,01:53:37.000,89,11093341,13285,0,1711677216,12998.256069039991,134.04829995000182,53493.73786272 2024-03-29,01:53:38.000,89,11093357,13125,0,1711677217,12998.316695829992,134.04125082000246,53493.73786272 2024-03-29,01:53:39.000,89,11093345,13565,0,1711677218,12998.343641070001,134.06239821000054,53493.77279832001 2024-03-29,01:53:40.000,89,11093370,13365,0,1711677219,12998.350377379997,134.08354559999862,53493.75882408 2024-03-29,01:53:41.000,89,11093373,13565,0,1711677220,12998.404267860002,134.07649646999926,53493.79375968 2024-03-29,01:53:42.000,89,11093373,13405,0,1711677221,12998.411004169997,134.0976438600046,53493.87061800001 2024-03-29,01:53:43.000,89,11093347,13285,0,1711677222,12998.431213099997,134.06239821000054,53493.828695280004 2024-03-29,01:53:44.000,89,11093332,13405,0,1711677223,12998.471630959997,134.11174212000333,53493.828695280004 2024-03-29,01:53:45.000,89,11093351,13045,0,1711677224,12998.498576199992,134.09059472999797,53493.85664376 2024-03-29,01:53:46.000,89,11093364,13325,0,1711677225,12998.505312510002,134.0976438600046,53493.84266952001 2024-03-29,01:53:47.000,89,11093384,13565,0,1711677226,12998.552466679997,134.1328895100014,53493.89157936001 2024-03-29,01:53:48.000,89,11093357,13165,0,1711677227,12998.606357160003,134.1187912500027,53493.89157936001 2024-03-29,01:53:49.000,89,11093379,13325,0,1711677228,12998.626566090003,134.1328895100014,53493.95446344 2024-03-29,01:53:50.000,89,11093319,13325,0,1711677229,12998.633302399998,134.1681351599982,53493.947476320005 2024-03-29,01:53:51.000,89,11093401,13165,0,1711677230,12998.673720259998,134.1822334200042,53493.98241192 2024-03-29,01:53:52.000,89,11093338,12965,0,1711677231,12998.680456569993,134.20338081000227,53493.98241192 2024-03-29,01:53:53.000,89,11093375,13165,0,1711677232,12998.714138119998,134.21042994000163,53493.9754248 2024-03-29,01:53:54.000,89,11093378,13245,0,1711677233,12998.687192879988,134.24567558999843,53494.03132176 2024-03-29,01:53:55.000,89,11093358,13405,0,1711677234,12998.714138119998,134.26682298000378,53494.0802316 2024-03-29,01:53:56.000,89,11093359,13445,0,1711677235,12998.747819669989,134.2527247199978,53494.01036040001 2024-03-29,01:53:57.000,89,11093378,13325,0,1711677236,12998.774764909998,134.22452820000035,53494.045296000004 2024-03-29,01:53:58.000,89,11093347,13045,0,1711677237,12998.781501219994,134.217479070001,53494.10119296 2024-03-29,01:53:59.000,89,11093311,13565,0,1711677238,12998.781501219994,134.23862645999907,53494.08721872001 2024-03-29,01:54:00.000,89,11093363,13445,0,1711677239,12998.808446459989,134.2315773299997,53494.10119296 2024-03-29,01:54:01.000,89,11093354,13445,0,1711677240,12998.815182769999,134.29501950000122,53494.07324448 2024-03-29,01:54:02.000,89,11093327,13725,0,1711677241,12998.828655389989,134.28797037000186,53494.0802316 2024-03-29,01:54:03.000,89,11093373,13405,0,1711677242,12998.842128009994,134.3161668899993,53494.09420584 2024-03-29,01:54:04.000,89,11093339,13325,0,1711677243,12998.835391699999,134.330265149998,53494.10818008001 2024-03-29,01:54:05.000,89,11093401,13245,0,1711677244,12998.842128009994,134.344363410004,53494.10818008001 2024-03-29,01:54:06.000,89,11093357,13445,0,1711677245,12998.848864319989,134.36551080000208,53494.05927024001 2024-03-29,01:54:07.000,89,11093310,13445,0,1711677246,12998.808446459989,134.39370731999952,53494.10818008001 2024-03-29,01:54:08.000,89,11093385,13565,0,1711677247,12998.794973839998,134.40075644999888,53494.13612856001 2024-03-29,01:54:09.000,89,11093372,13285,0,1711677248,12998.821919079994,134.42190384000423,53494.08721872001 2024-03-29,01:54:10.000,89,11093379,13285,0,1711677249,12998.821919079994,134.4641986200004,53494.115167200005 2024-03-29,01:54:11.000,89,11093362,13405,0,1711677250,12998.835391699999,134.43600210000295,53494.19901264 2024-03-29,01:54:12.000,89,11093326,13325,0,1711677251,12998.828655389989,134.47124774999975,53494.13612856001 2024-03-29,01:54:13.000,89,11093379,13325,0,1711677252,12998.896018489999,134.4641986200004,53494.164077040004 2024-03-29,01:54:14.000,89,11093349,13245,0,1711677253,12998.882545869994,134.45714949000103,53494.164077040004 2024-03-29,01:54:15.000,89,11093387,13645,0,1711677254,12998.869073249989,134.48534600999847,53494.17805128001 2024-03-29,01:54:16.000,89,11093335,13485,0,1711677255,12998.88928217999,134.47124774999975,53494.19202552 2024-03-29,01:54:17.000,89,11093355,13405,0,1711677256,12998.882545869994,134.47124774999975,53494.17805128001 2024-03-29,01:54:18.000,89,11093387,13365,0,1711677257,12998.902754799994,134.4641986200004,53494.24792248 2024-03-29,01:54:19.000,89,11093335,13325,0,1711677258,12998.936436349999,134.45714949000103,53494.233948240006 2024-03-29,01:54:20.000,89,11093345,13445,0,1711677259,12998.936436349999,134.49239513999783,53494.22696112001 2024-03-29,01:54:21.000,89,11093405,13085,0,1711677260,12998.936436349999,134.4782968799991,53494.26888384 2024-03-29,01:54:22.000,89,11093382,13325,0,1711677261,12998.983590519994,134.4782968799991,53494.26888384 2024-03-29,01:54:23.000,89,11093414,13365,0,1711677262,12998.983590519994,134.48534600999847,53494.219974 2024-03-29,01:54:24.000,89,11093341,13325,0,1711677263,12999.05768993,134.51354253000318,53494.2898452 2024-03-29,01:54:25.000,89,11093372,13285,0,1711677264,12999.03074468999,134.5628864399987,53494.25490960001 2024-03-29,01:54:26.000,89,11093327,13245,0,1711677265,12999.037481,134.54173905000061,53494.22696112001 2024-03-29,01:54:27.000,89,11093346,13205,0,1711677266,12999.07116254999,134.54878817999997,53494.233948240006 2024-03-29,01:54:28.000,89,11093361,13325,0,1711677267,12999.084635169995,134.58403383000405,53494.22696112001 2024-03-29,01:54:29.000,89,11093401,13405,0,1711677268,12999.09810779,134.61927948000084,53494.2898452 2024-03-29,01:54:30.000,89,11093386,13445,0,1711677269,12999.104844099995,134.60518122000212,53494.26888384 2024-03-29,01:54:31.000,89,11093358,13445,0,1711677270,12999.13178933999,134.6263286100002,53494.233948240006 2024-03-29,01:54:32.000,89,11093395,13365,0,1711677271,12999.185679819995,134.63337773999956,53494.31779368 2024-03-29,01:54:33.000,89,11093328,13325,0,1711677272,12999.17894351,134.64747599999828,53494.27587096001 2024-03-29,01:54:34.000,89,11093362,13125,0,1711677273,12999.165470889995,134.66862339000363,53494.27587096001 2024-03-29,01:54:35.000,89,11093372,13405,0,1711677274,12999.145261959995,134.70386904000043,53494.27587096001 2024-03-29,01:54:36.000,89,11093376,13205,0,1711677275,12999.165470889995,134.7391146900045,53494.282858080005 2024-03-29,01:54:37.000,89,11093355,13205,0,1711677276,12999.19915244,134.7250164299985,53494.25490960001 2024-03-29,01:54:38.000,89,11093383,13445,0,1711677277,12999.13178933999,134.73206555999786,53494.26888384 2024-03-29,01:54:39.000,89,11093333,13125,0,1711677278,12999.165470889995,134.76731121000194,53494.29683232 2024-03-29,01:54:40.000,89,11093368,13605,0,1711677279,12999.15199826999,134.79550772999937,53494.282858080005 2024-03-29,01:54:41.000,89,11093333,13325,0,1711677280,12999.17894351,134.82370425000408,53494.30381944001 2024-03-29,01:54:42.000,89,11093375,13405,0,1711677281,12999.226097679995,134.86599903000024,53494.34574216001 2024-03-29,01:54:43.000,89,11093385,13245,0,1711677282,12999.19915244,134.85190077000152,53494.33875504 2024-03-29,01:54:44.000,89,11093346,13605,0,1711677283,12999.23283398999,134.89419554999768,53494.36670352 2024-03-29,01:54:45.000,89,11093331,13365,0,1711677284,12999.266515539995,134.92944120000175,53494.3597164 2024-03-29,01:54:46.000,89,11093335,13285,0,1711677285,12999.2395703,134.90829381000367,53494.36670352 2024-03-29,01:54:47.000,89,11093366,13085,0,1711677286,12999.27998816,134.90829381000367,53494.33875504 2024-03-29,01:54:48.000,89,11093364,13605,0,1711677287,12999.27998816,134.92944120000175,53494.401639120006 2024-03-29,01:54:49.000,89,11093384,13125,0,1711677288,12999.30019709,134.92944120000175,53494.401639120006 2024-03-29,01:54:50.000,89,11093349,13405,0,1711677289,12999.33387863999,134.94353946000047,53494.34574216001 2024-03-29,01:54:51.000,89,11093289,13085,0,1711677290,12999.347351259996,134.94353946000047,53494.34574216001 2024-03-29,01:54:52.000,89,11093371,13525,0,1711677291,12999.367560189996,134.97878511000454,53494.36670352 2024-03-29,01:54:53.000,89,11093341,13405,0,1711677292,12999.34061495,134.96468684999854,53494.40862624 2024-03-29,01:54:54.000,89,11093314,13205,0,1711677293,12999.354087569991,134.9717359799979,53494.401639120006 2024-03-29,01:54:55.000,89,11093344,13445,0,1711677294,12999.38103281,134.95763771999918,53494.43657472 2024-03-29,01:54:56.000,89,11093391,13125,0,1711677295,12999.40124174,134.95763771999918,53494.43657472 2024-03-29,01:54:57.000,89,11093383,13405,0,1711677296,12999.394505429991,134.95763771999918,53494.401639120006 2024-03-29,01:54:58.000,89,11093372,13285,0,1711677297,12999.421450670001,134.95058858999982,53494.4645232 2024-03-29,01:54:59.000,89,11093344,13445,0,1711677298,12999.468604839996,134.9717359799979,53494.40862624 2024-03-29,01:55:00.000,89,11093343,13205,0,1711677299,12999.475341149991,134.95058858999982,53494.41561336 2024-03-29,01:55:01.000,89,11093389,12925,0,1711677300,12999.522495320001,134.96468684999854,53494.450548960005 2024-03-29,01:55:02.000,89,11093388,13285,0,1711677301,12999.569649489997,134.95058858999982,53494.45753608 2024-03-29,01:55:03.000,89,11093375,13245,0,1711677302,12999.549440559997,134.95763771999918,53494.45753608 2024-03-29,01:55:04.000,89,11093388,13325,0,1711677303,12999.610067349997,134.97878511000454,53494.499458800005 2024-03-29,01:55:05.000,89,11093356,13325,0,1711677304,12999.650485209997,134.96468684999854,53494.47849744 2024-03-29,01:55:06.000,89,11093338,13445,0,1711677305,12999.704375690002,134.95058858999982,53494.520420160006 2024-03-29,01:55:07.000,89,11093382,13245,0,1711677306,12999.717848309992,134.95058858999982,53494.5343944 2024-03-29,01:55:08.000,89,11093352,13325,0,1711677307,12999.738057239992,134.9364903300011,53494.548368640004 2024-03-29,01:55:09.000,89,11093341,13165,0,1711677308,12999.798684029993,134.95058858999982,53494.55535576 2024-03-29,01:55:10.000,89,11093375,13245,0,1711677309,12999.791947719998,134.92944120000175,53494.54138152001 2024-03-29,01:55:11.000,89,11093316,13085,0,1711677310,12999.845838200003,134.9364903300011,53494.59727848 2024-03-29,01:55:12.000,89,11093385,13325,0,1711677311,12999.872783439998,134.9223920700024,53494.5343944 2024-03-29,01:55:13.000,89,11093389,13325,0,1711677312,12999.906464989988,134.91534294000303,53494.55535576 2024-03-29,01:55:14.000,89,11093336,13525,0,1711677313,12999.906464989988,134.9223920700024,53494.569330000006 2024-03-29,01:55:15.000,89,11093326,13085,0,1711677314,12999.933410229998,134.90829381000367,53494.59727848 2024-03-29,01:55:16.000,89,11093374,13285,0,1711677315,12999.913201299998,134.90829381000367,53494.618239840005 2024-03-29,01:55:17.000,89,11093373,13045,0,1711677316,12999.960355469993,134.88714641999832,53494.618239840005 2024-03-29,01:55:18.000,89,11093417,13125,0,1711677317,12999.987300709989,134.88009728999896,53494.6042656 2024-03-29,01:55:19.000,89,11093398,13285,0,1711677318,13000.020982259994,134.88714641999832,53494.65317544 2024-03-29,01:55:20.000,89,11093351,13405,0,1711677319,13000.047927499989,134.89419554999768,53494.618239840005 2024-03-29,01:55:21.000,89,11093397,13565,0,1711677320,13000.054663809999,134.88714641999832,53494.6042656 2024-03-29,01:55:22.000,89,11093355,13525,0,1711677321,13000.068136429989,134.91534294000303,53494.6042656 2024-03-29,01:55:23.000,89,11093392,13245,0,1711677322,13000.081609049994,134.9364903300011,53494.64618832 2024-03-29,01:55:24.000,89,11093385,13645,0,1711677323,13000.122026909994,134.9364903300011,53494.667149680005 2024-03-29,01:55:25.000,89,11093359,13285,0,1711677324,13000.12876321999,134.92944120000175,53494.70907240001 2024-03-29,01:55:26.000,89,11093387,13285,0,1711677325,13000.12876321999,134.94353946000047,53494.68112392001 2024-03-29,01:55:27.000,89,11093393,13765,0,1711677326,13000.175917389999,134.94353946000047,53494.737020880006 2024-03-29,01:55:28.000,89,11093361,13085,0,1711677327,13000.182653699994,134.94353946000047,53494.716059520004 2024-03-29,01:55:29.000,89,11093397,13285,0,1711677328,13000.182653699994,134.95058858999982,53494.75798224001 2024-03-29,01:55:30.000,89,11093352,13365,0,1711677329,13000.20959893999,134.9364903300011,53494.75099512 2024-03-29,01:55:31.000,89,11093350,13205,0,1711677330,13000.20959893999,134.96468684999854,53494.73003376001 2024-03-29,01:55:32.000,89,11093365,13445,0,1711677331,13000.22980786999,134.96468684999854,53494.744008 2024-03-29,01:55:33.000,89,11093408,13445,0,1711677332,13000.27696204,134.95763771999918,53494.77894360001 2024-03-29,01:55:34.000,89,11093370,13365,0,1711677333,13000.27022572999,134.9858342400039,53494.8138792 2024-03-29,01:55:35.000,89,11093407,13245,0,1711677334,13000.29717097,134.97878511000454,53494.80689208001 2024-03-29,01:55:36.000,89,11093350,13605,0,1711677335,13000.29043465999,134.99993250000261,53494.77894360001 2024-03-29,01:55:37.000,89,11093430,13485,0,1711677336,13000.283698349995,134.97878511000454,53494.79291784 2024-03-29,01:55:38.000,89,11093382,13085,0,1711677337,13000.263489419995,134.9858342400039,53494.77195648 2024-03-29,01:55:39.000,89,11093363,13485,0,1711677338,13000.31064358999,134.9858342400039,53494.82086632 2024-03-29,01:55:40.000,89,11093381,13405,0,1711677339,13000.283698349995,135.0351781499994,53494.80689208001 2024-03-29,01:55:41.000,89,11093410,13125,0,1711677340,13000.29717097,135.04927640999813,53494.75798224001 2024-03-29,01:55:42.000,89,11093392,13245,0,1711677341,13000.27696204,135.0210798900007,53494.785930720005 2024-03-29,01:55:43.000,89,11093354,13605,0,1711677342,13000.263489419995,135.0210798900007,53494.8138792 2024-03-29,01:55:44.000,89,11093399,13365,0,1711677343,13000.3173799,135.02812902000005,53494.84182768 2024-03-29,01:55:45.000,89,11093394,13365,0,1711677344,13000.27696204,135.02812902000005,53494.79291784 2024-03-29,01:55:46.000,89,11093400,13285,0,1711677345,13000.27022572999,135.0210798900007,53494.84182768 2024-03-29,01:55:47.000,89,11093412,13325,0,1711677346,13000.283698349995,135.02812902000005,53494.86977616 2024-03-29,01:55:48.000,89,11093400,13445,0,1711677347,13000.29043465999,135.04222727999877,53494.84881480001 2024-03-29,01:55:49.000,89,11093384,13445,0,1711677348,13000.29717097,135.06337467000412,53494.89073752 2024-03-29,01:55:50.000,89,11093404,13285,0,1711677349,13000.23654418,135.07747293000284,53494.87676328001 2024-03-29,01:55:51.000,89,11093373,13085,0,1711677350,13000.25001679999,135.06337467000412,53494.93266024 2024-03-29,01:55:52.000,89,11093350,13245,0,1711677351,13000.223071559994,135.0845220600022,53494.94663448001 2024-03-29,01:55:53.000,89,11093352,13405,0,1711677352,13000.243280489995,135.09862032000092,53494.918686 2024-03-29,01:55:54.000,89,11093371,13445,0,1711677353,13000.25001679999,135.10566945000028,53494.87676328001 2024-03-29,01:55:55.000,89,11093322,13645,0,1711677354,13000.263489419995,135.09157119000156,53494.89772464001 2024-03-29,01:55:56.000,89,11093383,13445,0,1711677355,13000.23654418,135.11271857999964,53494.92567312001 2024-03-29,01:55:57.000,89,11093391,13245,0,1711677356,13000.23654418,135.10566945000028,53494.904711760006 2024-03-29,01:55:58.000,89,11093397,13485,0,1711677357,13000.20959893999,135.09862032000092,53494.89772464001 2024-03-29,01:55:59.000,89,11093336,13125,0,1711677358,13000.18939000999,135.13386596999771,53494.834840560005 2024-03-29,01:56:00.000,89,11093396,13765,0,1711677359,13000.202862629994,135.12681683999836,53494.86977616 2024-03-29,01:56:01.000,89,11093375,13445,0,1711677360,13000.182653699994,135.16206249000243,53494.834840560005 2024-03-29,01:56:02.000,89,11093342,13325,0,1711677361,13000.14897214999,135.119767709999,53494.86977616 2024-03-29,01:56:03.000,89,11093385,13165,0,1711677362,13000.175917389999,135.14091510000435,53494.84182768 2024-03-29,01:56:04.000,89,11093347,12885,0,1711677363,13000.142235839994,135.17616075000115,53494.904711760006 2024-03-29,01:56:05.000,89,11093396,13565,0,1711677364,13000.12876321999,135.19730813999922,53494.89073752 2024-03-29,01:56:06.000,89,11093367,13325,0,1711677365,13000.16918107999,135.21140639999794,53494.86977616 2024-03-29,01:56:07.000,89,11093373,13085,0,1711677366,13000.10855428999,135.19025900999986,53494.87676328001 2024-03-29,01:56:08.000,89,11093374,13565,0,1711677367,13000.095081669999,135.17616075000115,53494.82785344001 2024-03-29,01:56:09.000,89,11093359,13645,0,1711677368,13000.095081669999,135.20435726999858,53494.87676328001 2024-03-29,01:56:10.000,89,11093374,13445,0,1711677369,13000.068136429989,135.17616075000115,53494.84881480001 2024-03-29,01:56:11.000,89,11093349,13125,0,1711677370,13000.101817979994,135.19025900999986,53494.86278904 2024-03-29,01:56:12.000,89,11093384,13245,0,1711677371,13000.047927499989,135.20435726999858,53494.86977616 2024-03-29,01:56:13.000,89,11093407,13645,0,1711677372,13000.068136429989,135.21140639999794,53494.834840560005 2024-03-29,01:56:14.000,89,11093359,13405,0,1711677373,13000.034454879999,135.1832098800005,53494.86278904 2024-03-29,01:56:15.000,89,11093418,13205,0,1711677374,13000.020982259994,135.20435726999858,53494.883750400004 2024-03-29,01:56:16.000,89,11093429,13205,0,1711677375,13000.041191189994,135.19025900999986,53494.883750400004 2024-03-29,01:56:17.000,89,11093385,13565,0,1711677376,13000.061400119994,135.19730813999922,53494.87676328001 2024-03-29,01:56:18.000,89,11093349,13165,0,1711677377,13000.041191189994,135.21845553000458,53494.86977616 2024-03-29,01:56:19.000,89,11093398,13285,0,1711677378,13000.020982259994,135.21845553000458,53494.87676328001 2024-03-29,01:56:20.000,89,11093377,13205,0,1711677379,13000.014245949998,135.19025900999986,53494.855801920006 2024-03-29,01:56:21.000,89,11093413,13165,0,1711677380,13000.020982259994,135.2325537900033,53494.82785344001 2024-03-29,01:56:22.000,89,11093384,13165,0,1711677381,13000.020982259994,135.21140639999794,53494.89073752 2024-03-29,01:56:23.000,89,11093331,13405,0,1711677382,12999.987300709989,135.19730813999922,53494.79990496 2024-03-29,01:56:24.000,89,11093391,13605,0,1711677383,12999.967091779989,135.22550466000393,53494.86977616 2024-03-29,01:56:25.000,89,11093372,13205,0,1711677384,12999.960355469993,135.23960292000265,53494.82086632 2024-03-29,01:56:26.000,89,11093392,13205,0,1711677385,13000.000773329994,135.2677994400001,53494.82086632 2024-03-29,01:56:27.000,89,11093409,13285,0,1711677386,12999.980564399993,135.246652050002,53494.86977616 2024-03-29,01:56:28.000,89,11093384,13445,0,1711677387,12999.994037019998,135.27484856999945,53494.834840560005 2024-03-29,01:56:29.000,89,11093364,13445,0,1711677388,12999.994037019998,135.27484856999945,53494.89073752 2024-03-29,01:56:30.000,89,11093372,13245,0,1711677389,12999.987300709989,135.31714335000288,53494.79990496 2024-03-29,01:56:31.000,89,11093382,13245,0,1711677390,12999.967091779989,135.28894682999817,53494.82086632 2024-03-29,01:56:32.000,89,11093361,13565,0,1711677391,12999.994037019998,135.31009422000352,53494.8138792 2024-03-29,01:56:33.000,89,11093349,13445,0,1711677392,13000.000773329994,135.30304509000416,53494.785930720005 2024-03-29,01:56:34.000,89,11093430,12965,0,1711677393,13000.034454879999,135.33829074000096,53494.834840560005 2024-03-29,01:56:35.000,89,11093410,13005,0,1711677394,13000.020982259994,135.3312416100016,53494.82086632 2024-03-29,01:56:36.000,89,11093334,13285,0,1711677395,13000.041191189994,135.35238899999968,53494.82785344001 2024-03-29,01:56:37.000,89,11093430,13405,0,1711677396,13000.034454879999,135.3312416100016,53494.834840560005 2024-03-29,01:56:38.000,89,11093402,13285,0,1711677397,13000.074872739999,135.3805855200044,53494.84182768 2024-03-29,01:56:39.000,89,11093376,13245,0,1711677398,13000.061400119994,135.34533987000032,53494.82086632 2024-03-29,01:56:40.000,89,11093377,13525,0,1711677399,13000.095081669999,135.35943812999903,53494.834840560005 2024-03-29,01:56:41.000,89,11093388,13565,0,1711677400,13000.135499529999,135.37353638999775,53494.87676328001 2024-03-29,01:56:42.000,89,11093394,13565,0,1711677401,13000.115290599999,135.38763465000375,53494.84881480001 2024-03-29,01:56:43.000,89,11093405,13165,0,1711677402,13000.135499529999,135.37353638999775,53494.904711760006 2024-03-29,01:56:44.000,89,11093383,13445,0,1711677403,13000.162444769994,135.37353638999775,53494.855801920006 2024-03-29,01:56:45.000,89,11093377,13045,0,1711677404,13000.142235839994,135.38763465000375,53494.82785344001 2024-03-29,01:56:46.000,89,11093396,13045,0,1711677405,13000.202862629994,135.3312416100016,53494.86278904 2024-03-29,01:56:47.000,89,11093359,13565,0,1711677406,13000.182653699994,135.35238899999968,53494.883750400004 2024-03-29,01:56:48.000,89,11093373,13165,0,1711677407,13000.19612632,135.35238899999968,53494.86278904 2024-03-29,01:56:49.000,89,11093365,13245,0,1711677408,13000.202862629994,135.34533987000032,53494.84881480001 2024-03-29,01:56:50.000,89,11093366,13245,0,1711677409,13000.20959893999,135.33829074000096,53494.883750400004 2024-03-29,01:56:51.000,89,11093419,13445,0,1711677410,13000.23654418,135.3312416100016,53494.883750400004 2024-03-29,01:56:52.000,89,11093389,13485,0,1711677411,13000.22980786999,135.3312416100016,53494.86278904 2024-03-29,01:56:53.000,89,11093361,13445,0,1711677412,13000.25001679999,135.37353638999775,53494.89772464001 2024-03-29,01:56:54.000,89,11093373,13285,0,1711677413,13000.27022572999,135.34533987000032,53494.91169888 2024-03-29,01:56:55.000,89,11093387,13365,0,1711677414,13000.29717097,135.33829074000096,53494.883750400004 2024-03-29,01:56:56.000,89,11093345,13285,0,1711677415,13000.29043465999,135.3312416100016,53494.91169888 2024-03-29,01:56:57.000,89,11093412,13325,0,1711677416,13000.303907279995,135.35238899999968,53494.91169888 2024-03-29,01:56:58.000,89,11093395,13285,0,1711677417,13000.324116209995,135.31714335000288,53494.84881480001 2024-03-29,01:56:59.000,89,11093346,13365,0,1711677418,13000.35779776,135.2959959600048,53494.84881480001 2024-03-29,01:57:00.000,89,11093360,13085,0,1711677419,13000.364534069995,135.31714335000288,53494.883750400004 2024-03-29,01:57:01.000,89,11093350,13285,0,1711677420,13000.384742999995,135.31714335000288,53494.86977616 2024-03-29,01:57:02.000,89,11093364,12925,0,1711677421,13000.39147930999,135.28894682999817,53494.89772464001 2024-03-29,01:57:03.000,89,11093343,13365,0,1711677422,13000.39147930999,135.28894682999817,53494.92567312001 2024-03-29,01:57:04.000,89,11093384,12925,0,1711677423,13000.39147930999,135.28894682999817,53494.91169888 2024-03-29,01:57:05.000,89,11093353,13125,0,1711677424,13000.41168823999,135.31009422000352,53494.92567312001 2024-03-29,01:57:06.000,89,11093332,13445,0,1711677425,13000.404951929995,135.2677994400001,53494.93266024 2024-03-29,01:57:07.000,89,11093344,13325,0,1711677426,13000.425160859995,135.30304509000416,53494.91169888 2024-03-29,01:57:08.000,89,11093383,13565,0,1711677427,13000.41168823999,135.28894682999817,53494.94663448001 2024-03-29,01:57:09.000,89,11093332,13645,0,1711677428,13000.43189716999,135.27484856999945,53494.93266024 2024-03-29,01:57:10.000,89,11093351,13325,0,1711677429,13000.45210609999,135.26075031000073,53494.953621600005 2024-03-29,01:57:11.000,89,11093378,13285,0,1711677430,13000.425160859995,135.2818976999988,53494.97458296001 2024-03-29,01:57:12.000,89,11093388,13245,0,1711677431,13000.43189716999,135.2677994400001,53494.9885572 2024-03-29,01:57:13.000,89,11093363,13045,0,1711677432,13000.45210609999,135.2677994400001,53494.9885572 2024-03-29,01:57:14.000,89,11093408,13005,0,1711677433,13000.47905134,135.2677994400001,53494.953621600005 2024-03-29,01:57:15.000,89,11093374,12965,0,1711677434,13000.49252395999,135.2677994400001,53494.96060872 2024-03-29,01:57:16.000,89,11093332,13605,0,1711677435,13000.505996579996,135.2818976999988,53494.99554432001 2024-03-29,01:57:17.000,89,11093368,13285,0,1711677436,13000.51273288999,135.2818976999988,53494.96759584 2024-03-29,01:57:18.000,89,11093354,13085,0,1711677437,13000.5194692,135.28894682999817,53495.01650568001 2024-03-29,01:57:19.000,89,11093362,13445,0,1711677438,13000.465578719995,135.246652050002,53495.03047992 2024-03-29,01:57:20.000,89,11093395,13405,0,1711677439,13000.526205509996,135.26075031000073,53495.00951856 2024-03-29,01:57:21.000,89,11093321,13365,0,1711677440,13000.53294181999,135.2818976999988,53494.98157008 2024-03-29,01:57:22.000,89,11093386,13325,0,1711677441,13000.546414439996,135.2677994400001,53494.99554432001 2024-03-29,01:57:23.000,89,11093393,13445,0,1711677442,13000.53294181999,135.246652050002,53494.9885572 2024-03-29,01:57:24.000,89,11093354,13125,0,1711677443,13000.53294181999,135.246652050002,53494.953621600005 2024-03-29,01:57:25.000,89,11093374,13325,0,1711677444,13000.526205509996,135.22550466000393,53494.953621600005 2024-03-29,01:57:26.000,89,11093348,13365,0,1711677445,13000.566623369996,135.25370118000137,53494.97458296001 2024-03-29,01:57:27.000,89,11093325,13165,0,1711677446,13000.573359679991,135.22550466000393,53495.023492800006 2024-03-29,01:57:28.000,89,11093307,13365,0,1711677447,13000.55315074999,135.23960292000265,53495.03746704 2024-03-29,01:57:29.000,89,11093342,13565,0,1711677448,13000.526205509996,135.23960292000265,53495.002531440005 2024-03-29,01:57:30.000,89,11093320,13845,0,1711677449,13000.53967813,135.20435726999858,53495.03047992 2024-03-29,01:57:31.000,89,11093363,13205,0,1711677450,13000.58009599,135.2677994400001,53495.051441280004 2024-03-29,01:57:32.000,89,11093361,13565,0,1711677451,13000.546414439996,135.26075031000073,53495.051441280004 2024-03-29,01:57:33.000,89,11093363,13605,0,1711677452,13000.607041229996,135.246652050002,53495.0584284 2024-03-29,01:57:34.000,89,11093330,13445,0,1711677453,13000.573359679991,135.246652050002,53495.01650568001 2024-03-29,01:57:35.000,89,11093347,13205,0,1711677454,13000.633986469991,135.22550466000393,53495.023492800006 2024-03-29,01:57:36.000,89,11093364,13405,0,1711677455,13000.607041229996,135.22550466000393,53495.01650568001 2024-03-29,01:57:37.000,89,11093318,13285,0,1711677456,13000.640722780001,135.21140639999794,53495.00951856 2024-03-29,01:57:38.000,89,11093345,13325,0,1711677457,13000.62051385,135.19025900999986,53495.01650568001 2024-03-29,01:57:39.000,89,11093322,13405,0,1711677458,13000.62051385,135.1832098800005,53495.072402640006 2024-03-29,01:57:40.000,89,11093351,13245,0,1711677459,13000.633986469991,135.13386596999771,53495.06541552001 2024-03-29,01:57:41.000,89,11093332,13285,0,1711677460,13000.647459089996,135.12681683999836,53495.03047992 2024-03-29,01:57:42.000,89,11093353,13245,0,1711677461,13000.627250159996,135.10566945000028,53495.03746704 2024-03-29,01:57:43.000,89,11093387,13125,0,1711677462,13000.613777539991,135.119767709999,53495.051441280004 2024-03-29,01:57:44.000,89,11093341,13365,0,1711677463,13000.586832299996,135.119767709999,53495.01650568001 2024-03-29,01:57:45.000,89,11093365,13325,0,1711677464,13000.586832299996,135.07747293000284,53495.03746704 2024-03-29,01:57:46.000,89,11093339,13285,0,1711677465,13000.586832299996,135.05632554000476,53495.051441280004 2024-03-29,01:57:47.000,89,11093337,13245,0,1711677466,13000.58009599,135.07042380000348,53494.96759584 2024-03-29,01:57:48.000,89,11093351,13325,0,1711677467,13000.593568609991,135.0351781499994,53495.01650568001 2024-03-29,01:57:49.000,89,11093363,13685,0,1711677468,13000.593568609991,135.09862032000092,53495.00951856 2024-03-29,01:57:50.000,89,11093355,13325,0,1711677469,13000.60030492,135.07042380000348,53495.023492800006 2024-03-29,01:57:51.000,89,11093314,13285,0,1711677470,13000.607041229996,135.05632554000476,53494.93964736 2024-03-29,01:57:52.000,89,11093337,13205,0,1711677471,13000.593568609991,135.05632554000476,53494.96759584 2024-03-29,01:57:53.000,89,11093372,13205,0,1711677472,13000.58009599,135.04927640999813,53494.99554432001 2024-03-29,01:57:54.000,89,11093345,13405,0,1711677473,13000.654195399991,135.0351781499994,53495.00951856 2024-03-29,01:57:55.000,89,11093303,13405,0,1711677474,13000.647459089996,135.0210798900007,53495.03746704 2024-03-29,01:57:56.000,89,11093338,13285,0,1711677475,13000.62051385,134.9717359799979,53495.023492800006 2024-03-29,01:57:57.000,89,11093327,13285,0,1711677476,13000.62051385,134.99288337000326,53495.01650568001 2024-03-29,01:57:58.000,89,11093374,13445,0,1711677477,13000.60030492,134.92944120000175,53495.03047992 2024-03-29,01:57:59.000,89,11093354,13405,0,1711677478,13000.62051385,134.95058858999982,53494.99554432001 2024-03-29,01:58:00.000,89,11093335,13285,0,1711677479,13000.607041229996,134.97878511000454,53495.051441280004 2024-03-29,01:58:01.000,89,11093325,13445,0,1711677480,13000.647459089996,134.95763771999918,53495.03047992 2024-03-29,01:58:02.000,89,11093406,13605,0,1711677481,13000.640722780001,134.9364903300011,53495.072402640006 2024-03-29,01:58:03.000,89,11093383,13485,0,1711677482,13000.640722780001,134.91534294000303,53495.04445416001 2024-03-29,01:58:04.000,89,11093359,13005,0,1711677483,13000.654195399991,134.9223920700024,53495.07938976 2024-03-29,01:58:05.000,89,11093367,13165,0,1711677484,13000.647459089996,134.90829381000367,53495.03746704 2024-03-29,01:58:06.000,89,11093390,13605,0,1711677485,13000.681140640001,134.9012446800043,53495.04445416001 2024-03-29,01:58:07.000,89,11093342,13445,0,1711677486,13000.687876949996,134.9012446800043,53495.00951856 2024-03-29,01:58:08.000,89,11093344,13405,0,1711677487,13000.674404329991,134.8730481599996,53495.04445416001 2024-03-29,01:58:09.000,89,11093356,13365,0,1711677488,13000.674404329991,134.8730481599996,53495.00951856 2024-03-29,01:58:10.000,89,11093357,13325,0,1711677489,13000.667668019996,134.88714641999832,53495.03746704 2024-03-29,01:58:11.000,89,11093302,13285,0,1711677490,13000.681140640001,134.88714641999832,53495.04445416001 2024-03-29,01:58:12.000,89,11093364,13285,0,1711677491,13000.681140640001,134.84485164000216,53494.97458296001 2024-03-29,01:58:13.000,89,11093377,13485,0,1711677492,13000.701349570001,134.85894990000088,53495.023492800006 2024-03-29,01:58:14.000,89,11093371,13005,0,1711677493,13000.694613259991,134.8378025100028,53495.03746704 2024-03-29,01:58:15.000,89,11093350,13445,0,1711677494,13000.728294809996,134.79550772999937,53495.0584284 2024-03-29,01:58:16.000,89,11093347,13245,0,1711677495,13000.708085879996,134.84485164000216,53495.09336400001 2024-03-29,01:58:17.000,89,11093373,13245,0,1711677496,13000.687876949996,134.82370425000408,53495.023492800006 2024-03-29,01:58:18.000,89,11093362,12965,0,1711677497,13000.681140640001,134.81665512000473,53495.04445416001 2024-03-29,01:58:19.000,89,11093394,13685,0,1711677498,13000.735031119992,134.8378025100028,53495.10035112 2024-03-29,01:58:20.000,89,11093375,13405,0,1711677499,13000.735031119992,134.84485164000216,53495.03047992 2024-03-29,01:58:21.000,89,11093377,13005,0,1711677500,13000.721558500001,134.85894990000088,53495.09336400001 2024-03-29,01:58:22.000,89,11093373,13725,0,1711677501,13000.775448979992,134.86599903000024,53495.07938976 2024-03-29,01:58:23.000,89,11093372,13365,0,1711677502,13000.748503739997,134.8730481599996,53495.0584284 2024-03-29,01:58:24.000,89,11093371,13285,0,1711677503,13000.761976360001,134.9012446800043,53495.08637688 2024-03-29,01:58:25.000,89,11093364,13405,0,1711677504,13000.795657909992,134.91534294000303,53495.07938976 2024-03-29,01:58:26.000,89,11093388,13005,0,1711677505,13000.768712669997,134.94353946000047,53495.03746704 2024-03-29,01:58:27.000,89,11093350,13445,0,1711677506,13000.775448979992,134.96468684999854,53495.03047992 2024-03-29,01:58:28.000,89,11093395,13605,0,1711677507,13000.788921599997,134.9858342400039,53494.99554432001 2024-03-29,01:58:29.000,89,11093367,13565,0,1711677508,13000.768712669997,134.9858342400039,53495.03746704 2024-03-29,01:58:30.000,89,11093379,13245,0,1711677509,13000.788921599997,134.96468684999854,53495.04445416001 2024-03-29,01:58:31.000,89,11093370,13405,0,1711677510,13000.809130529997,134.9717359799979,53495.051441280004 2024-03-29,01:58:32.000,89,11093391,13045,0,1711677511,13000.768712669997,134.96468684999854,53495.03746704 2024-03-29,01:58:33.000,89,11093355,13005,0,1711677512,13000.815866839992,134.95763771999918,53495.0584284 2024-03-29,01:58:34.000,89,11093394,13285,0,1711677513,13000.788921599997,134.97878511000454,53495.023492800006 2024-03-29,01:58:35.000,89,11093384,13245,0,1711677514,13000.795657909992,134.95763771999918,53495.08637688 2024-03-29,01:58:36.000,89,11093363,13445,0,1711677515,13000.802394220002,134.96468684999854,53495.1282996 2024-03-29,01:58:37.000,89,11093374,13405,0,1711677516,13000.815866839992,134.9717359799979,53495.10035112 2024-03-29,01:58:38.000,89,11093344,13405,0,1711677517,13000.863021010002,134.9717359799979,53495.09336400001 2024-03-29,01:58:39.000,89,11093376,13245,0,1711677518,13000.856284699992,134.92944120000175,53495.10733824 2024-03-29,01:58:40.000,89,11093396,13045,0,1711677519,13000.863021010002,134.96468684999854,53495.09336400001 2024-03-29,01:58:41.000,89,11093366,13245,0,1711677520,13000.889966249997,134.9364903300011,53495.13528672 2024-03-29,01:58:42.000,89,11093370,13245,0,1711677521,13000.910175179997,134.9858342400039,53495.051441280004 2024-03-29,01:58:43.000,89,11093334,13365,0,1711677522,13000.923647800002,134.95058858999982,53495.10035112 2024-03-29,01:58:44.000,89,11093326,13605,0,1711677523,13000.910175179997,134.99288337000326,53495.0584284 2024-03-29,01:58:45.000,89,11093381,13405,0,1711677524,13000.964065660002,134.99288337000326,53495.121312480005 2024-03-29,01:58:46.000,89,11093367,13445,0,1711677525,13000.937120419992,134.96468684999854,53495.08637688 2024-03-29,01:58:47.000,89,11093336,13325,0,1711677526,13001.004483520002,134.97878511000454,53495.13528672 2024-03-29,01:58:48.000,89,11093327,13165,0,1711677527,13001.024692450002,134.97878511000454,53495.10733824 2024-03-29,01:58:49.000,89,11093422,13205,0,1711677528,13001.031428759998,134.9858342400039,53495.08637688 2024-03-29,01:58:50.000,89,11093388,13285,0,1711677529,13001.071846619998,134.99993250000261,53495.17720944 2024-03-29,01:58:51.000,89,11093339,13445,0,1711677530,13001.105528169988,135.0351781499994,53495.170222320005 2024-03-29,01:58:52.000,89,11093320,13645,0,1711677531,13001.119000789993,134.9717359799979,53495.15624808 2024-03-29,01:58:53.000,89,11093375,13605,0,1711677532,13001.098791859993,134.97878511000454,53495.14926096 2024-03-29,01:58:54.000,89,11093340,13285,0,1711677533,13001.179627579993,135.01403076000133,53495.16323520001 2024-03-29,01:58:55.000,89,11093349,13365,0,1711677534,13001.233518059998,135.01403076000133,53495.170222320005 2024-03-29,01:58:56.000,89,11093297,13325,0,1711677535,13001.260463299994,135.01403076000133,53495.16323520001 2024-03-29,01:58:57.000,89,11093367,13205,0,1711677536,13001.287408539989,134.9717359799979,53495.219132160004 2024-03-29,01:58:58.000,89,11093397,13445,0,1711677537,13001.374980569999,134.9717359799979,53495.240093520006 2024-03-29,01:58:59.000,89,11093373,13485,0,1711677538,13001.40866211999,134.96468684999854,53495.26105488001 2024-03-29,01:59:00.000,89,11093338,13445,0,1711677539,13001.442343669994,134.92944120000175,53495.268042 2024-03-29,01:59:01.000,89,11093360,12925,0,1711677540,13001.45581629,134.9223920700024,53495.23310640001 2024-03-29,01:59:02.000,89,11093339,13125,0,1711677541,13001.52991569999,134.89419554999768,53495.24708064 2024-03-29,01:59:03.000,89,11093386,13005,0,1711677542,13001.5972788,134.88009728999896,53495.289003360005 2024-03-29,01:59:04.000,89,11093389,13285,0,1711677543,13001.65790559,134.89419554999768,53495.29599048 2024-03-29,01:59:05.000,89,11093370,13245,0,1711677544,13001.67811452,134.88009728999896,53495.27502912 2024-03-29,01:59:06.000,89,11093373,13165,0,1711677545,13001.71853238,134.8730481599996,53495.3029776 2024-03-29,01:59:07.000,89,11093353,13285,0,1711677546,13001.67811452,134.86599903000024,53495.31695184 2024-03-29,01:59:08.000,89,11093383,13245,0,1711677547,13001.725268689996,134.88714641999832,53495.31695184 2024-03-29,01:59:09.000,89,11093373,13325,0,1711677548,13001.785895479996,134.85894990000088,53495.33092608001 2024-03-29,01:59:10.000,89,11093363,13125,0,1711677549,13001.792631789991,134.8730481599996,53495.3728488 2024-03-29,01:59:11.000,89,11093374,12965,0,1711677550,13001.806104409996,134.8730481599996,53495.39381016 2024-03-29,01:59:12.000,89,11093367,13605,0,1711677551,13001.859994890001,134.88009728999896,53495.37983592001 2024-03-29,01:59:13.000,89,11093400,13445,0,1711677552,13001.83978596,134.88009728999896,53495.3728488 2024-03-29,01:59:14.000,89,11093393,13405,0,1711677553,13001.927357989996,134.88009728999896,53495.407784400006 2024-03-29,01:59:15.000,89,11093395,13445,0,1711677554,13001.940830610001,134.90829381000367,53495.39381016 2024-03-29,01:59:16.000,89,11093311,13445,0,1711677555,13001.994721089992,134.89419554999768,53495.39381016 2024-03-29,01:59:17.000,89,11093407,13405,0,1711677556,13002.041875260002,134.88009728999896,53495.42874576001 2024-03-29,01:59:18.000,89,11093381,13005,0,1711677557,13002.075556809992,134.84485164000216,53495.42874576001 2024-03-29,01:59:19.000,89,11093352,13165,0,1711677558,13002.082293120002,134.85894990000088,53495.43573288 2024-03-29,01:59:20.000,89,11093335,13285,0,1711677559,13002.102502050002,134.85190077000152,53495.44272 2024-03-29,01:59:21.000,89,11093333,13605,0,1711677560,13002.156392529992,134.81665512000473,53495.47066848 2024-03-29,01:59:22.000,89,11093389,13765,0,1711677561,13002.203546700002,134.85190077000152,53495.47765560001 2024-03-29,01:59:23.000,89,11093393,13405,0,1711677562,13002.250700869998,134.81665512000473,53495.47066848 2024-03-29,01:59:24.000,89,11093376,13765,0,1711677563,13002.257437179993,134.83075338000344,53495.49162984 2024-03-29,01:59:25.000,89,11093366,13285,0,1711677564,13002.243964560002,134.8096059899981,53495.54053968 2024-03-29,01:59:26.000,89,11093368,13125,0,1711677565,13002.284382419988,134.79550772999937,53495.51957832001 2024-03-29,01:59:27.000,89,11093380,13245,0,1711677566,13002.318063969993,134.80255685999873,53495.52656544001 2024-03-29,01:59:28.000,89,11093368,13325,0,1711677567,13002.304591349988,134.7884586,53495.56848816001 2024-03-29,01:59:29.000,89,11093361,13205,0,1711677568,13002.351745519998,134.74616382000386,53495.56150104 2024-03-29,01:59:30.000,89,11093364,13365,0,1711677569,13002.398899689993,134.75321295000322,53495.58944952 2024-03-29,01:59:31.000,89,11093388,13485,0,1711677570,13002.398899689993,134.71796729999915,53495.575475280006 2024-03-29,01:59:32.000,89,11093357,13605,0,1711677571,13002.452790169998,134.74616382000386,53495.61739800001 2024-03-29,01:59:33.000,89,11093380,13125,0,1711677572,13002.459526479994,134.7391146900045,53495.63137224 2024-03-29,01:59:34.000,89,11093398,13325,0,1711677573,13002.513416959999,134.7391146900045,53495.58944952 2024-03-29,01:59:35.000,89,11093369,13085,0,1711677574,13002.533625889999,134.73206555999786,53495.64534648001 2024-03-29,01:59:36.000,89,11093384,13285,0,1711677575,13002.600988989994,134.71796729999915,53495.63137224 2024-03-29,01:59:37.000,89,11093359,13125,0,1711677576,13002.60772529999,134.69681991000107,53495.63137224 2024-03-29,01:59:38.000,89,11093373,13245,0,1711677577,13002.65487947,134.69681991000107,53495.70823056 2024-03-29,01:59:39.000,89,11093366,13285,0,1711677578,13002.68856101999,134.63337773999956,53495.65932072 2024-03-29,01:59:40.000,89,11093369,12845,0,1711677579,13002.72897887999,134.66862339000363,53495.68726920001 2024-03-29,01:59:41.000,89,11093386,13205,0,1711677580,13002.803078289995,134.6545251300049,53495.71521768001 2024-03-29,01:59:42.000,89,11093382,13485,0,1711677581,13002.823287219995,134.66862339000363,53495.71521768001 2024-03-29,01:59:43.000,89,11093385,13525,0,1711677582,13002.85023245999,134.64042686999892,53495.75015328 2024-03-29,01:59:44.000,89,11093353,13085,0,1711677583,13002.904122939995,134.6263286100002,53495.743166160006 2024-03-29,01:59:45.000,89,11093382,13485,0,1711677584,13002.89738663,134.5910829600034,53495.78508888001 2024-03-29,01:59:46.000,89,11093405,13405,0,1711677585,13002.91085924999,134.61223035000148,53495.75015328 2024-03-29,01:59:47.000,89,11093372,13605,0,1711677586,13002.93106817999,134.58403383000405,53495.743166160006 2024-03-29,01:59:48.000,89,11093385,13605,0,1711677587,13002.95127710999,134.59813209000276,53495.79906312 2024-03-29,01:59:49.000,89,11093387,13605,0,1711677588,13002.944540799996,134.5910829600034,53495.79906312 2024-03-29,01:59:50.000,89,11093408,13285,0,1711677589,13002.93780449,134.5910829600034,53495.8270116 2024-03-29,01:59:51.000,89,11093426,13325,0,1711677590,13002.99843128,134.58403383000405,53495.840985840005 2024-03-29,01:59:52.000,89,11093403,13285,0,1711677591,13003.025376519996,134.58403383000405,53495.87592144 2024-03-29,01:59:53.000,89,11093404,13285,0,1711677592,13003.052321759991,134.55583730999933,53495.86194720001 2024-03-29,01:59:54.000,89,11093382,13485,0,1711677593,13003.079267000001,134.58403383000405,53495.86893432 2024-03-29,01:59:55.000,89,11093376,13405,0,1711677594,13003.112948549991,134.56993556999805,53495.86194720001 2024-03-29,01:59:56.000,89,11093364,13365,0,1711677595,13003.146630099996,134.61223035000148,53495.910857040006 2024-03-29,01:59:57.000,89,11093350,13365,0,1711677596,13003.166839029996,134.61927948000084,53495.8968828 2024-03-29,01:59:58.000,89,11093365,13565,0,1711677597,13003.193784269992,134.64042686999892,53495.91784416 2024-03-29,01:59:59.000,89,11093409,13245,0,1711677598,13003.173575339992,134.63337773999956,53495.93181840001 2024-03-29,02:00:00.000,89,11093391,13285,0,1711677599,13003.207256889997,134.6263286100002,53495.93181840001 2024-03-29,02:00:01.000,89,11093391,13245,0,1711677600,13003.234202129992,134.64042686999892,53495.97374112 2024-03-29,02:00:02.000,89,11093356,13405,0,1711677601,13003.247674749997,134.64747599999828,53496.0366252 2024-03-29,02:00:03.000,89,11093368,13525,0,1711677602,13003.267883679997,134.63337773999956,53495.966754 2024-03-29,02:00:04.000,89,11093365,13245,0,1711677603,13003.281356300002,134.63337773999956,53495.966754 2024-03-29,02:00:05.000,89,11093412,12925,0,1711677604,13003.308301539997,134.61223035000148,53496.01566384 2024-03-29,02:00:06.000,89,11093394,13685,0,1711677605,13003.321774160002,134.675672520003,53496.02265096001 2024-03-29,02:00:07.000,89,11093369,13165,0,1711677606,13003.321774160002,134.64747599999828,53496.0366252 2024-03-29,02:00:08.000,89,11093330,13405,0,1711677607,13003.348719399997,134.61927948000084,53496.04361232 2024-03-29,02:00:09.000,89,11093366,13245,0,1711677608,13003.375664639992,134.66157426000427,53496.04361232 2024-03-29,02:00:10.000,89,11093352,13405,0,1711677609,13003.456500359993,134.68272165000235,53496.05059944001 2024-03-29,02:00:11.000,89,11093344,13445,0,1711677610,13003.436291429993,134.70386904000043,53496.0366252 2024-03-29,02:00:12.000,89,11093407,13205,0,1711677611,13003.429555119998,134.70386904000043,53496.12047064001 2024-03-29,02:00:13.000,89,11093362,13285,0,1711677612,13003.456500359993,134.7391146900045,53496.11348352 2024-03-29,02:00:14.000,89,11093422,13125,0,1711677613,13003.469972979998,134.74616382000386,53496.078547920006 2024-03-29,02:00:15.000,89,11093337,13365,0,1711677614,13003.449764049998,134.74616382000386,53496.1064964 2024-03-29,02:00:16.000,89,11093397,13605,0,1711677615,13003.510390839998,134.74616382000386,53496.127457760005 2024-03-29,02:00:17.000,89,11093330,13205,0,1711677616,13003.564281319988,134.79550772999937,53496.16938048001 2024-03-29,02:00:18.000,89,11093368,13645,0,1711677617,13003.537336079993,134.8096059899981,53496.19732896001 2024-03-29,02:00:19.000,89,11093382,13205,0,1711677618,13003.544072389988,134.8096059899981,53496.23226456 2024-03-29,02:00:20.000,89,11093399,13885,0,1711677619,13003.550808699998,134.8378025100028,53496.23925168001 2024-03-29,02:00:21.000,89,11093400,13245,0,1711677620,13003.571017629998,134.84485164000216,53496.19034184001 2024-03-29,02:00:22.000,89,11093387,13365,0,1711677621,13003.564281319988,134.84485164000216,53496.16938048001 2024-03-29,02:00:23.000,89,11093387,13525,0,1711677622,13003.651853349998,134.84485164000216,53496.2113032 2024-03-29,02:00:24.000,89,11093367,13245,0,1711677623,13003.678798589994,134.85894990000088,53496.26021304 2024-03-29,02:00:25.000,89,11093356,13405,0,1711677624,13003.699007519994,134.88009728999896,53496.225277440004 2024-03-29,02:00:26.000,89,11093376,13485,0,1711677625,13003.678798589994,134.9012446800043,53496.23226456 2024-03-29,02:00:27.000,89,11093356,13605,0,1711677626,13003.739425379994,134.89419554999768,53496.27418728 2024-03-29,02:00:28.000,89,11093343,13245,0,1711677627,13003.705743829989,134.9223920700024,53496.225277440004 2024-03-29,02:00:29.000,89,11093374,13365,0,1711677628,13003.74616168999,134.94353946000047,53496.30912288 2024-03-29,02:00:30.000,89,11093392,13285,0,1711677629,13003.752897999999,134.91534294000303,53496.295148640005 2024-03-29,02:00:31.000,89,11093417,13645,0,1711677630,13003.74616168999,134.9223920700024,53496.295148640005 2024-03-29,02:00:32.000,89,11093389,13685,0,1711677631,13003.76637061999,134.9858342400039,53496.33008424 2024-03-29,02:00:33.000,89,11093358,13165,0,1711677632,13003.76637061999,134.97878511000454,53496.30912288 2024-03-29,02:00:34.000,89,11093345,13485,0,1711677633,13003.739425379994,134.96468684999854,53496.344058480005 2024-03-29,02:00:35.000,89,11093409,13365,0,1711677634,13003.759634309994,134.9858342400039,53496.23226456 2024-03-29,02:00:36.000,89,11093374,13525,0,1711677635,13003.793315859999,135.00698163000197,53496.246238800006 2024-03-29,02:00:37.000,89,11093443,13405,0,1711677636,13003.76637061999,134.9858342400039,53496.27418728 2024-03-29,02:00:38.000,89,11093376,13525,0,1711677637,13003.759634309994,135.01403076000133,53496.295148640005 2024-03-29,02:00:39.000,89,11093405,13485,0,1711677638,13003.76637061999,135.01403076000133,53496.31611000001 2024-03-29,02:00:40.000,89,11093433,13525,0,1711677639,13003.800052169994,135.05632554000476,53496.26720016001 2024-03-29,02:00:41.000,89,11093379,13285,0,1711677640,13003.820261099994,135.00698163000197,53496.25322592 2024-03-29,02:00:42.000,89,11093392,13445,0,1711677641,13003.87415158,135.00698163000197,53496.26021304 2024-03-29,02:00:43.000,89,11093369,13405,0,1711677642,13003.85394265,135.04222727999877,53496.32309712 2024-03-29,02:00:44.000,89,11093371,13645,0,1711677643,13003.880887889994,135.0210798900007,53496.28816152001 2024-03-29,02:00:45.000,89,11093371,13605,0,1711677644,13003.88762419999,134.99288337000326,53496.3510456 2024-03-29,02:00:46.000,89,11093377,13285,0,1711677645,13003.941514679995,134.99993250000261,53496.30213576 2024-03-29,02:00:47.000,89,11093408,13445,0,1711677646,13003.91456944,134.99288337000326,53496.31611000001 2024-03-29,02:00:48.000,89,11093392,13565,0,1711677647,13003.9549873,135.00698163000197,53496.344058480005 2024-03-29,02:00:49.000,89,11093376,13365,0,1711677648,13003.97519623,134.9858342400039,53496.30912288 2024-03-29,02:00:50.000,89,11093413,13685,0,1711677649,13003.981932539995,134.9858342400039,53496.295148640005 2024-03-29,02:00:51.000,89,11093383,13405,0,1711677650,13004.002141469995,134.96468684999854,53496.38598120001 2024-03-29,02:00:52.000,89,11093376,13245,0,1711677651,13004.01561409,134.99288337000326,53496.35803272001 2024-03-29,02:00:53.000,89,11093418,13565,0,1711677652,13004.042559329995,134.99993250000261,53496.38598120001 2024-03-29,02:00:54.000,89,11093388,13765,0,1711677653,13004.082977189995,135.02812902000005,53496.35803272001 2024-03-29,02:00:55.000,89,11093346,13325,0,1711677654,13004.15034028999,135.01403076000133,53496.38598120001 2024-03-29,02:00:56.000,89,11093359,13405,0,1711677655,13004.17728553,134.9858342400039,53496.3510456 2024-03-29,02:00:57.000,89,11093401,13445,0,1711677656,13004.23791232,134.96468684999854,53496.392968320004 2024-03-29,02:00:58.000,89,11093388,13525,0,1711677657,13004.231176009991,134.95763771999918,53496.37200696 2024-03-29,02:00:59.000,89,11093378,13485,0,1711677658,13004.271593869991,134.95763771999918,53496.392968320004 2024-03-29,02:01:00.000,89,11093380,13285,0,1711677659,13004.291802799991,134.9717359799979,53496.462839520005 2024-03-29,02:01:01.000,89,11093379,13485,0,1711677660,13004.318748040001,134.9364903300011,53496.37899408 2024-03-29,02:01:02.000,89,11093361,13245,0,1711677661,13004.372638519992,134.91534294000303,53496.37899408 2024-03-29,02:01:03.000,89,11093366,13405,0,1711677662,13004.433265309992,134.9223920700024,53496.45585240001 2024-03-29,02:01:04.000,89,11093356,13565,0,1711677663,13004.413056379992,134.88714641999832,53496.42790392 2024-03-29,02:01:05.000,89,11093349,13405,0,1711677664,13004.480419480002,134.9012446800043,53496.45585240001 2024-03-29,02:01:06.000,89,11093367,13365,0,1711677665,13004.534309959992,134.90829381000367,53496.45585240001 2024-03-29,02:01:07.000,89,11093361,13285,0,1711677666,13004.567991509997,134.91534294000303,53496.47681376 2024-03-29,02:01:08.000,89,11093387,13245,0,1711677667,13004.628618299997,134.9223920700024,53496.50476224001 2024-03-29,02:01:09.000,89,11093393,13325,0,1711677668,13004.621881990002,134.92944120000175,53496.45585240001 2024-03-29,02:01:10.000,89,11093397,13725,0,1711677669,13004.669036159998,134.92944120000175,53496.46982664 2024-03-29,02:01:11.000,89,11093398,13045,0,1711677670,13004.682508780003,134.9223920700024,53496.511749360005 2024-03-29,02:01:12.000,89,11093361,13725,0,1711677671,13004.709454019998,134.92944120000175,53496.53271072001 2024-03-29,02:01:13.000,89,11093401,13285,0,1711677672,13004.763344499988,134.9364903300011,53496.511749360005 2024-03-29,02:01:14.000,89,11093353,13485,0,1711677673,13004.810498669998,134.91534294000303,53496.56764632 2024-03-29,02:01:15.000,89,11093407,13245,0,1711677674,13004.837443909993,134.9364903300011,53496.56764632 2024-03-29,02:01:16.000,89,11093380,13325,0,1711677675,13004.844180219989,134.94353946000047,53496.56764632 2024-03-29,02:01:17.000,89,11093403,13565,0,1711677676,13004.911543319999,134.9012446800043,53496.58860768 2024-03-29,02:01:18.000,89,11093385,13205,0,1711677677,13004.931752249999,134.92944120000175,53496.581620560006 2024-03-29,02:01:19.000,89,11093369,12965,0,1711677678,13005.00585165999,134.94353946000047,53496.60956904 2024-03-29,02:01:20.000,89,11093392,13885,0,1711677679,13005.032796899999,134.92944120000175,53496.63751752 2024-03-29,02:01:21.000,89,11093358,13285,0,1711677680,13005.100159999995,134.94353946000047,53496.61655616 2024-03-29,02:01:22.000,89,11093365,13365,0,1711677681,13005.05300583,134.90829381000367,53496.67245312001 2024-03-29,02:01:23.000,89,11093355,13045,0,1711677682,13005.05300583,134.92944120000175,53496.63751752 2024-03-29,02:01:24.000,89,11093369,13285,0,1711677683,13005.08668737999,134.91534294000303,53496.68642736 2024-03-29,02:01:25.000,89,11093382,13125,0,1711677684,13005.12710523999,134.91534294000303,53496.71437584 2024-03-29,02:01:26.000,89,11093348,13325,0,1711677685,13005.16752309999,134.9364903300011,53496.65847888 2024-03-29,02:01:27.000,89,11093373,12925,0,1711677686,13005.180995719995,134.90829381000367,53496.71437584 2024-03-29,02:01:28.000,89,11093358,13445,0,1711677687,13005.22814988999,134.88714641999832,53496.70040160001 2024-03-29,02:01:29.000,89,11093354,13165,0,1711677688,13005.22814988999,134.88714641999832,53496.70040160001 2024-03-29,02:01:30.000,89,11093365,13445,0,1711677689,13005.26856774999,134.89419554999768,53496.70738872 2024-03-29,02:01:31.000,89,11093379,13405,0,1711677690,13005.29551299,134.8730481599996,53496.7353372 2024-03-29,02:01:32.000,89,11093404,13325,0,1711677691,13005.37634871,134.86599903000024,53496.69341448001 2024-03-29,02:01:33.000,89,11093315,13045,0,1711677692,13005.34940346999,134.83075338000344,53496.77725992 2024-03-29,02:01:34.000,89,11093353,13725,0,1711677693,13005.41676657,134.80255685999873,53496.749311440006 2024-03-29,02:01:35.000,89,11093346,13125,0,1711677694,13005.41003025999,134.8096059899981,53496.749311440006 2024-03-29,02:01:36.000,89,11093395,13605,0,1711677695,13005.4369755,134.7743603400013,53496.81219552 2024-03-29,02:01:37.000,89,11093363,13165,0,1711677696,13005.4369755,134.74616382000386,53496.79123416001 2024-03-29,02:01:38.000,89,11093377,13285,0,1711677697,13005.463920739996,134.73206555999786,53496.81918264001 2024-03-29,02:01:39.000,89,11093381,13365,0,1711677698,13005.490865979991,134.71796729999915,53496.79123416001 2024-03-29,02:01:40.000,89,11093356,13605,0,1711677699,13005.511074909991,134.7109181699998,53496.75629856 2024-03-29,02:01:41.000,89,11093391,13045,0,1711677700,13005.551492769991,134.7109181699998,53496.77725992 2024-03-29,02:01:42.000,89,11093331,13285,0,1711677701,13005.571701699992,134.66862339000363,53496.83315688 2024-03-29,02:01:43.000,89,11093369,13445,0,1711677702,13005.612119559992,134.675672520003,53496.75629856 2024-03-29,02:01:44.000,89,11093361,13205,0,1711677703,13005.612119559992,134.70386904000043,53496.81219552 2024-03-29,02:01:45.000,89,11093381,13325,0,1711677704,13005.639064800002,134.68272165000235,53496.847131120005 2024-03-29,02:01:46.000,89,11093328,12925,0,1711677705,13005.666010039997,134.7109181699998,53496.86809248001 2024-03-29,02:01:47.000,89,11093352,13245,0,1711677706,13005.679482660002,134.69681991000107,53496.81219552 2024-03-29,02:01:48.000,89,11093348,13285,0,1711677707,13005.672746349992,134.69681991000107,53496.82616976 2024-03-29,02:01:49.000,89,11093362,13285,0,1711677708,13005.726636829997,134.6897707800017,53496.847131120005 2024-03-29,02:01:50.000,89,11093370,13085,0,1711677709,13005.726636829997,134.675672520003,53496.83315688 2024-03-29,02:01:51.000,89,11093346,13405,0,1711677710,13005.753582069992,134.64747599999828,53496.798221280005 2024-03-29,02:01:52.000,89,11093358,13205,0,1711677711,13005.787263619997,134.66862339000363,53496.86809248001 2024-03-29,02:01:53.000,89,11093391,13125,0,1711677712,13005.807472549997,134.64042686999892,53496.86809248001 2024-03-29,02:01:54.000,89,11093353,13245,0,1711677713,13005.841154100002,134.6545251300049,53496.86809248001 2024-03-29,02:01:55.000,89,11093341,13125,0,1711677714,13005.841154100002,134.64747599999828,53496.85411824 2024-03-29,02:01:56.000,89,11093352,13045,0,1711677715,13005.901780890003,134.64747599999828,53496.86809248001 2024-03-29,02:01:57.000,89,11093329,13285,0,1711677716,13005.895044579993,134.675672520003,53496.86110536001 2024-03-29,02:01:58.000,89,11093304,13205,0,1711677717,13005.921989820003,134.66862339000363,53496.88206672 2024-03-29,02:01:59.000,89,11093378,13205,0,1711677718,13005.948935059998,134.66862339000363,53496.88905384001 2024-03-29,02:02:00.000,89,11093378,13165,0,1711677719,13005.969143989998,134.675672520003,53496.91001520001 2024-03-29,02:02:01.000,89,11093360,13285,0,1711677720,13006.023034469988,134.66862339000363,53496.92398944 2024-03-29,02:02:02.000,89,11093358,13125,0,1711677721,13006.043243399989,134.6545251300049,53496.93796368001 2024-03-29,02:02:03.000,89,11093327,13325,0,1711677722,13006.056716019993,134.66157426000427,53496.95193792 2024-03-29,02:02:04.000,89,11093379,13125,0,1711677723,13006.151024359999,134.63337773999956,53496.97289928 2024-03-29,02:02:05.000,89,11093408,13605,0,1711677724,13006.151024359999,134.6545251300049,53496.97289928 2024-03-29,02:02:06.000,89,11093349,13005,0,1711677725,13006.171233289999,134.64747599999828,53496.97289928 2024-03-29,02:02:07.000,89,11093390,13445,0,1711677726,13006.191442219999,134.6545251300049,53496.99386064 2024-03-29,02:02:08.000,89,11093314,13605,0,1711677727,13006.218387459994,134.69681991000107,53496.97289928 2024-03-29,02:02:09.000,89,11093385,13285,0,1711677728,13006.238596389994,134.675672520003,53496.97289928 2024-03-29,02:02:10.000,89,11093336,13325,0,1711677729,13006.32616841999,134.6897707800017,53496.99386064 2024-03-29,02:02:11.000,89,11093319,13325,0,1711677730,13006.37332259,134.66862339000363,53497.00783488001 2024-03-29,02:02:12.000,89,11093379,13085,0,1711677731,13006.37332259,134.66157426000427,53497.00783488001 2024-03-29,02:02:13.000,89,11093300,13605,0,1711677732,13006.420476759995,134.68272165000235,53497.03578336001 2024-03-29,02:02:14.000,89,11093322,13365,0,1711677733,13006.400267829995,134.64042686999892,53497.05674472001 2024-03-29,02:02:15.000,89,11093356,13285,0,1711677734,13006.440685689995,134.64747599999828,53497.084693200006 2024-03-29,02:02:16.000,89,11093364,13365,0,1711677735,13006.49457617,134.675672520003,53497.07770608001 2024-03-29,02:02:17.000,89,11093299,13445,0,1711677736,13006.541730339995,134.66157426000427,53497.09866744 2024-03-29,02:02:18.000,89,11093372,13405,0,1711677737,13006.561939269995,134.6545251300049,53497.084693200006 2024-03-29,02:02:19.000,89,11093359,13405,0,1711677738,13006.57541189,134.675672520003,53497.084693200006 2024-03-29,02:02:20.000,89,11093342,13445,0,1711677739,13006.602357129996,134.675672520003,53497.10565456001 2024-03-29,02:02:21.000,89,11093345,13205,0,1711677740,13006.67645654,134.68272165000235,53497.15456440001 2024-03-29,02:02:22.000,89,11093337,13445,0,1711677741,13006.67645654,134.66157426000427,53497.12661592001 2024-03-29,02:02:23.000,89,11093353,13645,0,1711677742,13006.710138089991,134.69681991000107,53497.133603040005 2024-03-29,02:02:24.000,89,11093330,13525,0,1711677743,13006.750555949991,134.6897707800017,53497.14757728 2024-03-29,02:02:25.000,89,11093363,13285,0,1711677744,13006.790973809992,134.73206555999786,53497.20347424001 2024-03-29,02:02:26.000,89,11093352,13325,0,1711677745,13006.824655359997,134.71796729999915,53497.21046136 2024-03-29,02:02:27.000,89,11093361,13245,0,1711677746,13006.865073219997,134.68272165000235,53497.182512880005 2024-03-29,02:02:28.000,89,11093329,13565,0,1711677747,13006.871809529992,134.69681991000107,53497.1895 2024-03-29,02:02:29.000,89,11093403,13605,0,1711677748,13006.892018459992,134.66157426000427,53497.21744848 2024-03-29,02:02:30.000,89,11093393,13725,0,1711677749,13006.885282149997,134.69681991000107,53497.20347424001 2024-03-29,02:02:31.000,89,11093380,13485,0,1711677750,13006.932436319992,134.70386904000043,53497.19648712001 2024-03-29,02:02:32.000,89,11093348,13365,0,1711677751,13006.959381560002,134.68272165000235,53497.22443560001 2024-03-29,02:02:33.000,89,11093374,13325,0,1711677752,13007.006535729997,134.675672520003,53497.26635832 2024-03-29,02:02:34.000,89,11093378,13245,0,1711677753,13007.040217280002,134.66862339000363,53497.2593712 2024-03-29,02:02:35.000,89,11093365,13325,0,1711677754,13007.080635140002,134.675672520003,53497.28033256 2024-03-29,02:02:36.000,89,11093348,13525,0,1711677755,13007.094107759993,134.675672520003,53497.26635832 2024-03-29,02:02:37.000,89,11093361,13245,0,1711677756,13007.100844070002,134.64042686999892,53497.30828104 2024-03-29,02:02:38.000,89,11093395,13205,0,1711677757,13007.073898829993,134.6897707800017,53497.301293920005 2024-03-29,02:02:39.000,89,11093345,13245,0,1711677758,13007.141261930003,134.70386904000043,53497.27334544001 2024-03-29,02:02:40.000,89,11093326,13325,0,1711677759,13007.121053000003,134.66862339000363,53497.2593712 2024-03-29,02:02:41.000,89,11093383,13645,0,1711677760,13007.168207169998,134.66862339000363,53497.27334544001 2024-03-29,02:02:42.000,89,11093386,13565,0,1711677761,13007.195152409993,134.69681991000107,53497.33622952 2024-03-29,02:02:43.000,89,11093382,13485,0,1711677762,13007.222097649988,134.66862339000363,53497.39212648001 2024-03-29,02:02:44.000,89,11093317,13205,0,1711677763,13007.242306579989,134.675672520003,53497.350203760005 2024-03-29,02:02:45.000,89,11093427,13285,0,1711677764,13007.262515509989,134.63337773999956,53497.37815224 2024-03-29,02:02:46.000,89,11093410,13125,0,1711677765,13007.302933369989,134.6263286100002,53497.36417800001 2024-03-29,02:02:47.000,89,11093366,13325,0,1711677766,13007.329878609999,134.64042686999892,53497.420074960006 2024-03-29,02:02:48.000,89,11093337,13485,0,1711677767,13007.370296469999,134.63337773999956,53497.399113600004 2024-03-29,02:02:49.000,89,11093381,13125,0,1711677768,13007.42418694999,134.6545251300049,53497.40610072 2024-03-29,02:02:50.000,89,11093361,13445,0,1711677769,13007.451132189999,134.6545251300049,53497.4340492 2024-03-29,02:02:51.000,89,11093339,13565,0,1711677770,13007.430923259999,134.63337773999956,53497.4340492 2024-03-29,02:02:52.000,89,11093376,13445,0,1711677771,13007.46460480999,134.6545251300049,53497.47597192 2024-03-29,02:02:53.000,89,11093406,12965,0,1711677772,13007.51175898,134.66157426000427,53497.44103632001 2024-03-29,02:02:54.000,89,11093376,13525,0,1711677773,13007.518495289994,134.61927948000084,53497.42706208 2024-03-29,02:02:55.000,89,11093353,13365,0,1711677774,13007.55217684,134.6545251300049,53497.42706208 2024-03-29,02:02:56.000,89,11093371,13245,0,1711677775,13007.54544052999,134.63337773999956,53497.47597192 2024-03-29,02:02:57.000,89,11093378,13205,0,1711677776,13007.54544052999,134.63337773999956,53497.44103632001 2024-03-29,02:02:58.000,89,11093362,13165,0,1711677777,13007.56564945999,134.675672520003,53497.42706208 2024-03-29,02:02:59.000,89,11093373,13485,0,1711677778,13007.62627624999,134.66157426000427,53497.48994616001 2024-03-29,02:03:00.000,89,11093392,13365,0,1711677779,13007.62627624999,134.66862339000363,53497.468984800005 2024-03-29,02:03:01.000,89,11093341,13485,0,1711677780,13007.66669410999,134.6897707800017,53497.48295904 2024-03-29,02:03:02.000,89,11093381,13405,0,1711677781,13007.67343042,134.675672520003,53497.46199768001 2024-03-29,02:03:03.000,89,11093393,13405,0,1711677782,13007.75426614,134.68272165000235,53497.47597192 2024-03-29,02:03:04.000,89,11093413,13445,0,1711677783,13007.76773875999,134.68272165000235,53497.44802344 2024-03-29,02:03:05.000,89,11093349,13285,0,1711677784,13007.74752982999,134.71796729999915,53497.54584312 2024-03-29,02:03:06.000,89,11093356,13125,0,1711677785,13007.781211379996,134.7109181699998,53497.566804480004 2024-03-29,02:03:07.000,89,11093392,13125,0,1711677786,13007.77447507,134.7250164299985,53497.55981736001 2024-03-29,02:03:08.000,89,11093374,13205,0,1711677787,13007.74752982999,134.7250164299985,53497.53885600001 2024-03-29,02:03:09.000,89,11093407,13405,0,1711677788,13007.801420309996,134.7391146900045,53497.53885600001 2024-03-29,02:03:10.000,89,11093373,12965,0,1711677789,13007.81489293,134.7391146900045,53497.55283024 2024-03-29,02:03:11.000,89,11093346,13405,0,1711677790,13007.801420309996,134.7743603400013,53497.566804480004 2024-03-29,02:03:12.000,89,11093355,13285,0,1711677791,13007.848574479991,134.75321295000322,53497.53885600001 2024-03-29,02:03:13.000,89,11093431,13245,0,1711677792,13007.80815661999,134.74616382000386,53497.566804480004 2024-03-29,02:03:14.000,89,11093338,13485,0,1711677793,13007.82836554999,134.7743603400013,53497.5737916 2024-03-29,02:03:15.000,89,11093384,13165,0,1711677794,13007.80815661999,134.7884586,53497.52488176 2024-03-29,02:03:16.000,89,11093408,13285,0,1711677795,13007.82836554999,134.79550772999937,53497.48994616001 2024-03-29,02:03:17.000,89,11093397,13325,0,1711677796,13007.78794768999,134.8730481599996,53497.53885600001 2024-03-29,02:03:18.000,89,11093397,13325,0,1711677797,13007.82836554999,134.88009728999896,53497.517894640005 2024-03-29,02:03:19.000,89,11093366,13165,0,1711677798,13007.81489293,134.8730481599996,53497.53885600001 2024-03-29,02:03:20.000,89,11093389,13325,0,1711677799,13007.801420309996,134.88714641999832,53497.52488176 2024-03-29,02:03:21.000,89,11093359,13245,0,1711677800,13007.794684,134.89419554999768,53497.58077872001 2024-03-29,02:03:22.000,89,11093333,13485,0,1711677801,13007.761002449995,134.9012446800043,53497.54584312 2024-03-29,02:03:23.000,89,11093368,13565,0,1711677802,13007.77447507,134.89419554999768,53497.54584312 2024-03-29,02:03:24.000,89,11093343,13125,0,1711677803,13007.794684,134.88009728999896,53497.59475296 2024-03-29,02:03:25.000,89,11093332,13325,0,1711677804,13007.76773875999,134.8730481599996,53497.52488176 2024-03-29,02:03:26.000,89,11093415,13285,0,1711677805,13007.781211379996,134.85894990000088,53497.54584312 2024-03-29,02:03:27.000,89,11093327,13365,0,1711677806,13007.761002449995,134.84485164000216,53497.5737916 2024-03-29,02:03:28.000,89,11093377,13285,0,1711677807,13007.761002449995,134.82370425000408,53497.53885600001 2024-03-29,02:03:29.000,89,11093396,13645,0,1711677808,13007.76773875999,134.83075338000344,53497.517894640005 2024-03-29,02:03:30.000,89,11093335,13325,0,1711677809,13007.75426614,134.82370425000408,53497.54584312 2024-03-29,02:03:31.000,89,11093361,13565,0,1711677810,13007.740793519995,134.79550772999937,53497.54584312 2024-03-29,02:03:32.000,89,11093379,13125,0,1711677811,13007.70711196999,134.80255685999873,53497.53186888001 2024-03-29,02:03:33.000,89,11093370,13245,0,1711677812,13007.700375659995,134.78140947000065,53497.49693328 2024-03-29,02:03:34.000,89,11093354,13325,0,1711677813,13007.69363935,134.7884586,53497.52488176 2024-03-29,02:03:35.000,89,11093395,13325,0,1711677814,13007.700375659995,134.8378025100028,53497.53186888001 2024-03-29,02:03:36.000,89,11093317,13605,0,1711677815,13007.66669410999,134.83075338000344,53497.53885600001 2024-03-29,02:03:37.000,89,11093327,13125,0,1711677816,13007.69363935,134.83075338000344,53497.48994616001 2024-03-29,02:03:38.000,89,11093365,13245,0,1711677817,13007.68690303999,134.84485164000216,53497.48994616001 2024-03-29,02:03:39.000,89,11093379,13325,0,1711677818,13007.68690303999,134.81665512000473,53497.52488176 2024-03-29,02:03:40.000,89,11093355,13325,0,1711677819,13007.68690303999,134.82370425000408,53497.48994616001 2024-03-29,02:03:41.000,89,11093357,13085,0,1711677820,13007.67343042,134.79550772999937,53497.49693328 2024-03-29,02:03:42.000,89,11093403,13405,0,1711677821,13007.619539939995,134.7884586,53497.517894640005 2024-03-29,02:03:43.000,89,11093357,13085,0,1711677822,13007.65322149,134.7743603400013,53497.48295904 2024-03-29,02:03:44.000,89,11093365,13125,0,1711677823,13007.67343042,134.7743603400013,53497.48994616001 2024-03-29,02:03:45.000,89,11093396,13405,0,1711677824,13007.659957799995,134.7884586,53497.47597192 2024-03-29,02:03:46.000,89,11093353,13285,0,1711677825,13007.63301256,134.78140947000065,53497.468984800005 2024-03-29,02:03:47.000,89,11093365,13325,0,1711677826,13007.619539939995,134.75321295000322,53497.47597192 2024-03-29,02:03:48.000,89,11093378,13445,0,1711677827,13007.64648517999,134.78140947000065,53497.40610072 2024-03-29,02:03:49.000,89,11093370,13405,0,1711677828,13007.64648517999,134.7743603400013,53497.42706208 2024-03-29,02:03:50.000,89,11093392,13245,0,1711677829,13007.65322149,134.7743603400013,53497.45501056 2024-03-29,02:03:51.000,89,11093348,13485,0,1711677830,13007.65322149,134.73206555999786,53497.420074960006 2024-03-29,02:03:52.000,89,11093384,13445,0,1711677831,13007.639748869995,134.76731121000194,53497.44802344 2024-03-29,02:03:53.000,89,11093412,13205,0,1711677832,13007.680166729995,134.75321295000322,53497.42706208 2024-03-29,02:03:54.000,89,11093383,13165,0,1711677833,13007.64648517999,134.7743603400013,53497.42706208 2024-03-29,02:03:55.000,89,11093359,13085,0,1711677834,13007.680166729995,134.7109181699998,53497.39212648001 2024-03-29,02:03:56.000,89,11093371,13125,0,1711677835,13007.70711196999,134.69681991000107,53497.37815224 2024-03-29,02:03:57.000,89,11093364,13445,0,1711677836,13007.700375659995,134.6897707800017,53497.420074960006 2024-03-29,02:03:58.000,89,11093381,13285,0,1711677837,13007.70711196999,134.68272165000235,53497.40610072 2024-03-29,02:03:59.000,89,11093348,13605,0,1711677838,13007.680166729995,134.675672520003,53497.39212648001 2024-03-29,02:04:00.000,89,11093368,13445,0,1711677839,13007.700375659995,134.66157426000427,53497.40610072 2024-03-29,02:04:01.000,89,11093370,13285,0,1711677840,13007.72732089999,134.6545251300049,53497.399113600004 2024-03-29,02:04:02.000,89,11093412,13365,0,1711677841,13007.73405721,134.63337773999956,53497.44802344 2024-03-29,02:04:03.000,89,11093339,13445,0,1711677842,13007.81489293,134.64747599999828,53497.45501056 2024-03-29,02:04:04.000,89,11093397,13445,0,1711677843,13007.781211379996,134.66157426000427,53497.42706208 2024-03-29,02:04:05.000,89,11093345,13405,0,1711677844,13007.78794768999,134.66157426000427,53497.39212648001 2024-03-29,02:04:06.000,89,11093350,13445,0,1711677845,13007.794684,134.66157426000427,53497.350203760005 2024-03-29,02:04:07.000,89,11093385,13165,0,1711677846,13007.77447507,134.675672520003,53497.41308784001 2024-03-29,02:04:08.000,89,11093354,13125,0,1711677847,13007.801420309996,134.64042686999892,53497.420074960006 2024-03-29,02:04:09.000,89,11093415,13085,0,1711677848,13007.83510186,134.64042686999892,53497.37815224 2024-03-29,02:04:10.000,89,11093370,13245,0,1711677849,13007.83510186,134.64747599999828,53497.37815224 2024-03-29,02:04:11.000,89,11093357,13485,0,1711677850,13007.848574479991,134.63337773999956,53497.34321664001 2024-03-29,02:04:12.000,89,11093406,13405,0,1711677851,13007.848574479991,134.64747599999828,53497.420074960006 2024-03-29,02:04:13.000,89,11093417,13485,0,1711677852,13007.848574479991,134.64042686999892,53497.399113600004 2024-03-29,02:04:14.000,89,11093373,13405,0,1711677853,13007.862047099996,134.6263286100002,53497.40610072 2024-03-29,02:04:15.000,89,11093340,13365,0,1711677854,13007.87551972,134.63337773999956,53497.40610072 2024-03-29,02:04:16.000,89,11093408,13525,0,1711677855,13007.888992339991,134.64042686999892,53497.41308784001 2024-03-29,02:04:17.000,89,11093375,13685,0,1711677856,13007.821629239996,134.64042686999892,53497.37815224 2024-03-29,02:04:18.000,89,11093378,13205,0,1711677857,13007.848574479991,134.61927948000084,53497.350203760005 2024-03-29,02:04:19.000,89,11093359,13325,0,1711677858,13007.909201269991,134.66157426000427,53497.420074960006 2024-03-29,02:04:20.000,89,11093355,13245,0,1711677859,13007.909201269991,134.64747599999828,53497.42706208 2024-03-29,02:04:21.000,89,11093410,13445,0,1711677860,13007.949619129991,134.6263286100002,53497.36417800001 2024-03-29,02:04:22.000,89,11093392,13405,0,1711677861,13007.929410199991,134.61927948000084,53497.42706208 2024-03-29,02:04:23.000,89,11093368,13485,0,1711677862,13007.936146510001,134.58403383000405,53497.41308784001 2024-03-29,02:04:24.000,89,11093338,13525,0,1711677863,13007.969828059991,134.58403383000405,53497.40610072 2024-03-29,02:04:25.000,89,11093358,13405,0,1711677864,13007.956355440001,134.61223035000148,53497.44802344 2024-03-29,02:04:26.000,89,11093397,13405,0,1711677865,13007.983300679996,134.56993556999805,53497.48295904 2024-03-29,02:04:27.000,89,11093360,13685,0,1711677866,13007.969828059991,134.58403383000405,53497.468984800005 2024-03-29,02:04:28.000,89,11093382,13445,0,1711677867,13007.976564370001,134.5910829600034,53497.38513936 2024-03-29,02:04:29.000,89,11093388,13405,0,1711677868,13008.010245919992,134.56993556999805,53497.4340492 2024-03-29,02:04:30.000,89,11093385,13685,0,1711677869,13008.010245919992,134.5628864399987,53497.44802344 2024-03-29,02:04:31.000,89,11093388,13205,0,1711677870,13008.023718539996,134.56993556999805,53497.52488176 2024-03-29,02:04:32.000,89,11093376,13685,0,1711677871,13008.050663779992,134.5910829600034,53497.48994616001 2024-03-29,02:04:33.000,89,11093354,13765,0,1711677872,13008.037191160001,134.58403383000405,53497.45501056 2024-03-29,02:04:34.000,89,11093377,13445,0,1711677873,13008.037191160001,134.6263286100002,53497.468984800005 2024-03-29,02:04:35.000,89,11093368,13605,0,1711677874,13008.050663779992,134.63337773999956,53497.517894640005 2024-03-29,02:04:36.000,89,11093379,13685,0,1711677875,13008.037191160001,134.63337773999956,53497.52488176 2024-03-29,02:04:37.000,89,11093407,12885,0,1711677876,13008.043927469997,134.64747599999828,53497.5737916 2024-03-29,02:04:38.000,89,11093385,13525,0,1711677877,13008.070872709992,134.6545251300049,53497.54584312 2024-03-29,02:04:39.000,89,11093385,13205,0,1711677878,13008.070872709992,134.66862339000363,53497.49693328 2024-03-29,02:04:40.000,89,11093363,13445,0,1711677879,13008.084345329997,134.68272165000235,53497.48295904 2024-03-29,02:04:41.000,89,11093354,13445,0,1711677880,13008.104554259997,134.6897707800017,53497.54584312 2024-03-29,02:04:42.000,89,11093408,13725,0,1711677881,13008.091081639992,134.70386904000043,53497.54584312 2024-03-29,02:04:43.000,89,11093393,13365,0,1711677882,13008.097817950002,134.70386904000043,53497.48994616001 2024-03-29,02:04:44.000,89,11093410,13245,0,1711677883,13008.070872709992,134.71796729999915,53497.566804480004 2024-03-29,02:04:45.000,89,11093359,13565,0,1711677884,13008.151708429992,134.7391146900045,53497.52488176 2024-03-29,02:04:46.000,89,11093353,13805,0,1711677885,13008.144972119997,134.7109181699998,53497.566804480004 2024-03-29,02:04:47.000,89,11093382,12965,0,1711677886,13008.118026880002,134.74616382000386,53497.587765840006 2024-03-29,02:04:48.000,89,11093369,13285,0,1711677887,13008.118026880002,134.71796729999915,53497.55283024 2024-03-29,02:04:49.000,89,11093440,13205,0,1711677888,13008.118026880002,134.7109181699998,53497.54584312 2024-03-29,02:04:50.000,89,11093387,13165,0,1711677889,13008.111290569992,134.7109181699998,53497.587765840006 2024-03-29,02:04:51.000,89,11093398,12965,0,1711677890,13008.084345329997,134.71796729999915,53497.53186888001 2024-03-29,02:04:52.000,89,11093399,13245,0,1711677891,13008.097817950002,134.7391146900045,53497.587765840006 2024-03-29,02:04:53.000,89,11093403,13325,0,1711677892,13008.138235810002,134.69681991000107,53497.55283024 2024-03-29,02:04:54.000,89,11093386,13525,0,1711677893,13008.097817950002,134.69681991000107,53497.59475296 2024-03-29,02:04:55.000,89,11093376,13645,0,1711677894,13008.118026880002,134.68272165000235,53497.53186888001 2024-03-29,02:04:56.000,89,11093429,13405,0,1711677895,13008.144972119997,134.6897707800017,53497.54584312 2024-03-29,02:04:57.000,89,11093391,13525,0,1711677896,13008.097817950002,134.6545251300049,53497.54584312 2024-03-29,02:04:58.000,89,11093392,13245,0,1711677897,13008.131499499992,134.66157426000427,53497.517894640005 2024-03-29,02:04:59.000,89,11093422,13405,0,1711677898,13008.111290569992,134.66862339000363,53497.53885600001 2024-03-29,02:05:00.000,89,11093382,12925,0,1711677899,13008.111290569992,134.64042686999892,53497.566804480004 2024-03-29,02:05:01.000,89,11093415,13485,0,1711677900,13008.124763189997,134.64747599999828,53497.55981736001 2024-03-29,02:05:02.000,89,11093386,13325,0,1711677901,13008.138235810002,134.63337773999956,53497.5737916 2024-03-29,02:05:03.000,89,11093412,13445,0,1711677902,13008.144972119997,134.6263286100002,53497.58077872001 2024-03-29,02:05:04.000,89,11093396,13285,0,1711677903,13008.165181049997,134.61927948000084,53497.60174008 2024-03-29,02:05:05.000,89,11093369,13085,0,1711677904,13008.178653670002,134.61223035000148,53497.566804480004 2024-03-29,02:05:06.000,89,11093387,13525,0,1711677905,13008.158444740002,134.61223035000148,53497.54584312 2024-03-29,02:05:07.000,89,11093412,13525,0,1711677906,13008.144972119997,134.5910829600034,53497.587765840006 2024-03-29,02:05:08.000,89,11093349,13245,0,1711677907,13008.158444740002,134.61927948000084,53497.55283024 2024-03-29,02:05:09.000,89,11093443,13605,0,1711677908,13008.104554259997,134.5769847000047,53497.587765840006 2024-03-29,02:05:10.000,89,11093417,13165,0,1711677909,13008.124763189997,134.5910829600034,53497.59475296 2024-03-29,02:05:11.000,89,11093363,13445,0,1711677910,13008.131499499992,134.5910829600034,53497.61571432 2024-03-29,02:05:12.000,89,11093360,13365,0,1711677911,13008.185389979997,134.56993556999805,53497.62270144 2024-03-29,02:05:13.000,89,11093401,13485,0,1711677912,13008.158444740002,134.5910829600034,53497.58077872001 2024-03-29,02:05:14.000,89,11093379,13125,0,1711677913,13008.111290569992,134.58403383000405,53497.53186888001 2024-03-29,02:05:15.000,89,11093412,13205,0,1711677914,13008.118026880002,134.5628864399987,53497.587765840006 2024-03-29,02:05:16.000,89,11093385,13285,0,1711677915,13008.111290569992,134.53468992000126,53497.60174008 2024-03-29,02:05:17.000,89,11093400,13365,0,1711677916,13008.131499499992,134.5276407900019,53497.59475296 2024-03-29,02:05:18.000,89,11093360,13325,0,1711677917,13008.171917359992,134.55583730999933,53497.62270144 2024-03-29,02:05:19.000,89,11093407,13365,0,1711677918,13008.131499499992,134.54173905000061,53497.59475296 2024-03-29,02:05:20.000,89,11093385,13325,0,1711677919,13008.118026880002,134.5628864399987,53497.52488176 2024-03-29,02:05:21.000,89,11093349,12965,0,1711677920,13008.111290569992,134.53468992000126,53497.566804480004 2024-03-29,02:05:22.000,89,11093365,13085,0,1711677921,13008.124763189997,134.52059166000254,53497.55283024 2024-03-29,02:05:23.000,89,11093392,13085,0,1711677922,13008.144972119997,134.5276407900019,53497.566804480004 2024-03-29,02:05:24.000,89,11093381,13565,0,1711677923,13008.151708429992,134.49944427000446,53497.566804480004 2024-03-29,02:05:25.000,89,11093352,13245,0,1711677924,13008.144972119997,134.53468992000126,53497.49693328 2024-03-29,02:05:26.000,89,11093360,13365,0,1711677925,13008.171917359992,134.52059166000254,53497.53885600001 2024-03-29,02:05:27.000,89,11093383,13285,0,1711677926,13008.131499499992,134.50649340000382,53497.517894640005 2024-03-29,02:05:28.000,89,11093363,13485,0,1711677927,13008.151708429992,134.49944427000446,53497.53186888001 2024-03-29,02:05:29.000,89,11093414,13325,0,1711677928,13008.131499499992,134.48534600999847,53497.53186888001 2024-03-29,02:05:30.000,89,11093343,13605,0,1711677929,13008.138235810002,134.4782968799991,53497.517894640005 2024-03-29,02:05:31.000,89,11093365,13525,0,1711677930,13008.124763189997,134.4430512300023,53497.52488176 2024-03-29,02:05:32.000,89,11093358,13285,0,1711677931,13008.138235810002,134.45010036000167,53497.55981736001 2024-03-29,02:05:33.000,89,11093375,13445,0,1711677932,13008.158444740002,134.42190384000423,53497.53186888001 2024-03-29,02:05:34.000,89,11093379,13565,0,1711677933,13008.151708429992,134.45714949000103,53497.5737916 2024-03-29,02:05:35.000,89,11093339,13325,0,1711677934,13008.151708429992,134.4641986200004,53497.51090752001 2024-03-29,02:05:36.000,89,11093415,13565,0,1711677935,13008.178653670002,134.4641986200004,53497.51090752001 2024-03-29,02:05:37.000,89,11093362,13245,0,1711677936,13008.165181049997,134.4641986200004,53497.51090752001 2024-03-29,02:05:38.000,89,11093410,13285,0,1711677937,13008.131499499992,134.4430512300023,53497.51090752001 2024-03-29,02:05:39.000,89,11093373,13325,0,1711677938,13008.185389979997,134.45010036000167,53497.517894640005 2024-03-29,02:05:40.000,89,11093403,13485,0,1711677939,13008.131499499992,134.4430512300023,53497.5039204 2024-03-29,02:05:41.000,89,11093354,13485,0,1711677940,13008.144972119997,134.43600210000295,53497.5039204 2024-03-29,02:05:42.000,89,11093355,13045,0,1711677941,13008.138235810002,134.40780557999824,53497.51090752001 2024-03-29,02:05:43.000,89,11093360,12845,0,1711677942,13008.084345329997,134.42190384000423,53497.51090752001 2024-03-29,02:05:44.000,89,11093335,13205,0,1711677943,13008.104554259997,134.40780557999824,53497.48295904 2024-03-29,02:05:45.000,89,11093378,13285,0,1711677944,13008.111290569992,134.3796090600008,53497.48994616001 2024-03-29,02:05:46.000,89,11093342,13165,0,1711677945,13008.111290569992,134.40075644999888,53497.517894640005 2024-03-29,02:05:47.000,89,11093376,13245,0,1711677946,13008.091081639992,134.38665819000016,53497.48295904 2024-03-29,02:05:48.000,89,11093357,13245,0,1711677947,13008.131499499992,134.35141254000337,53497.51090752001 2024-03-29,02:05:49.000,89,11093348,13765,0,1711677948,13008.104554259997,134.35141254000337,53497.53186888001 2024-03-29,02:05:50.000,89,11093319,13325,0,1711677949,13008.057400090001,134.36551080000208,53497.48295904 2024-03-29,02:05:51.000,89,11093377,13645,0,1711677950,13007.990036989991,134.37255993000144,53497.47597192 2024-03-29,02:05:52.000,89,11093365,13285,0,1711677951,13007.969828059991,134.38665819000016,53497.468984800005 2024-03-29,02:05:53.000,89,11093371,13445,0,1711677952,13007.963091749996,134.37255993000144,53497.47597192 2024-03-29,02:05:54.000,89,11093387,13085,0,1711677953,13008.003509609996,134.3796090600008,53497.51090752001 2024-03-29,02:05:55.000,89,11093356,13485,0,1711677954,13007.996773300001,134.36551080000208,53497.44802344 2024-03-29,02:05:56.000,89,11093360,13885,0,1711677955,13007.956355440001,134.38665819000016,53497.47597192 2024-03-29,02:05:57.000,89,11093340,13125,0,1711677956,13007.963091749996,134.40780557999824,53497.46199768001 2024-03-29,02:05:58.000,89,11093317,13325,0,1711677957,13007.91593758,134.40780557999824,53497.468984800005 2024-03-29,02:05:59.000,89,11093330,13245,0,1711677958,13007.902464959996,134.3796090600008,53497.4340492 2024-03-29,02:06:00.000,89,11093385,13005,0,1711677959,13007.882256029996,134.3796090600008,53497.36417800001 2024-03-29,02:06:01.000,89,11093320,13445,0,1711677960,13007.862047099996,134.40075644999888,53497.350203760005 2024-03-29,02:06:02.000,89,11093353,13405,0,1711677961,13007.81489293,134.3796090600008,53497.37116512001 2024-03-29,02:06:03.000,89,11093338,13085,0,1711677962,13007.81489293,134.41485471000487,53497.420074960006 2024-03-29,02:06:04.000,89,11093373,12965,0,1711677963,13007.82836554999,134.39370731999952,53497.44103632001 2024-03-29,02:06:05.000,89,11093375,13285,0,1711677964,13007.76773875999,134.38665819000016,53497.41308784001 2024-03-29,02:06:06.000,89,11093426,13285,0,1711677965,13007.74752982999,134.39370731999952,53497.37815224 2024-03-29,02:06:07.000,89,11093337,13325,0,1711677966,13007.761002449995,134.41485471000487,53497.3292424 2024-03-29,02:06:08.000,89,11093353,13565,0,1711677967,13007.74752982999,134.40075644999888,53497.40610072 2024-03-29,02:06:09.000,89,11093325,13365,0,1711677968,13007.71384828,134.39370731999952,53497.350203760005 2024-03-29,02:06:10.000,89,11093364,13045,0,1711677969,13007.67343042,134.37255993000144,53497.37116512001 2024-03-29,02:06:11.000,89,11093372,13085,0,1711677970,13007.68690303999,134.4289529700036,53497.350203760005 2024-03-29,02:06:12.000,89,11093323,13085,0,1711677971,13007.659957799995,134.4430512300023,53497.35719088 2024-03-29,02:06:13.000,89,11093336,13125,0,1711677972,13007.66669410999,134.45714949000103,53497.399113600004 2024-03-29,02:06:14.000,89,11093373,13445,0,1711677973,13007.58585838999,134.4641986200004,53497.350203760005 2024-03-29,02:06:15.000,89,11093359,13525,0,1711677974,13007.5925947,134.45010036000167,53497.3292424 2024-03-29,02:06:16.000,89,11093371,13645,0,1711677975,13007.55217684,134.47124774999975,53497.31526816 2024-03-29,02:06:17.000,89,11093306,13285,0,1711677976,13007.579122079995,134.4641986200004,53497.31526816 2024-03-29,02:06:18.000,89,11093418,13245,0,1711677977,13007.558913149995,134.45714949000103,53497.33622952 2024-03-29,02:06:19.000,89,11093364,13605,0,1711677978,13007.51175898,134.4641986200004,53497.3292424 2024-03-29,02:06:20.000,89,11093334,13325,0,1711677979,13007.53196791,134.4430512300023,53497.35719088 2024-03-29,02:06:21.000,89,11093384,13325,0,1711677980,13007.49155005,134.47124774999975,53497.31526816 2024-03-29,02:06:22.000,89,11093348,13245,0,1711677981,13007.457868499994,134.45010036000167,53497.32225528001 2024-03-29,02:06:23.000,89,11093378,13125,0,1711677982,13007.40397801999,134.4782968799991,53497.28033256 2024-03-29,02:06:24.000,89,11093382,13765,0,1711677983,13007.397241709994,134.48534600999847,53497.301293920005 2024-03-29,02:06:25.000,89,11093395,13165,0,1711677984,13007.350087539999,134.50649340000382,53497.31526816 2024-03-29,02:06:26.000,89,11093349,13205,0,1711677985,13007.329878609999,134.4641986200004,53497.28033256 2024-03-29,02:06:27.000,89,11093381,13285,0,1711677986,13007.275988129993,134.50649340000382,53497.28033256 2024-03-29,02:06:28.000,89,11093344,12965,0,1711677987,13007.269251819998,134.51354253000318,53497.28731968 2024-03-29,02:06:29.000,89,11093348,13165,0,1711677988,13007.242306579989,134.5276407900019,53497.26635832 2024-03-29,02:06:30.000,89,11093398,13565,0,1711677989,13007.282724439989,134.54878817999997,53497.23840984 2024-03-29,02:06:31.000,89,11093366,13285,0,1711677990,13007.215361339993,134.54173905000061,53497.26635832 2024-03-29,02:06:32.000,89,11093391,13405,0,1711677991,13007.195152409993,134.56993556999805,53497.24539696001 2024-03-29,02:06:33.000,89,11093398,13445,0,1711677992,13007.181679789988,134.56993556999805,53497.24539696001 2024-03-29,02:06:34.000,89,11093417,13285,0,1711677993,13007.168207169998,134.55583730999933,53497.27334544001 2024-03-29,02:06:35.000,89,11093341,13285,0,1711677994,13007.147998239998,134.58403383000405,53497.28033256 2024-03-29,02:06:36.000,89,11093364,13605,0,1711677995,13007.141261930003,134.5769847000047,53497.231422720004 2024-03-29,02:06:37.000,89,11093373,13485,0,1711677996,13007.067162519998,134.59813209000276,53497.27334544001 2024-03-29,02:06:38.000,89,11093384,13445,0,1711677997,13007.080635140002,134.6263286100002,53497.22443560001 2024-03-29,02:06:39.000,89,11093385,13485,0,1711677998,13007.060426210002,134.63337773999956,53497.24539696001 2024-03-29,02:06:40.000,89,11093346,13325,0,1711677999,13007.046953589997,134.6263286100002,53497.1895 2024-03-29,02:06:41.000,89,11093410,13085,0,1711678000,13007.053689899993,134.63337773999956,53497.182512880005 2024-03-29,02:06:42.000,89,11093325,13525,0,1711678001,13007.040217280002,134.66157426000427,53497.14757728 2024-03-29,02:06:43.000,89,11093392,13285,0,1711678002,13007.020008350002,134.675672520003,53497.1895 2024-03-29,02:06:44.000,89,11093324,13485,0,1711678003,13007.040217280002,134.66157426000427,53497.17552576001 2024-03-29,02:06:45.000,89,11093377,13245,0,1711678004,13007.046953589997,134.64747599999828,53497.1895 2024-03-29,02:06:46.000,89,11093374,13365,0,1711678005,13007.073898829993,134.6545251300049,53497.15456440001 2024-03-29,02:06:47.000,89,11093383,13485,0,1711678006,13007.053689899993,134.66862339000363,53497.20347424001 2024-03-29,02:06:48.000,89,11093386,13565,0,1711678007,13007.094107759993,134.66862339000363,53497.16155152 2024-03-29,02:06:49.000,89,11093362,13525,0,1711678008,13007.080635140002,134.6545251300049,53497.12661592001 2024-03-29,02:06:50.000,89,11093351,13125,0,1711678009,13007.114316689993,134.6263286100002,53497.14059016 2024-03-29,02:06:51.000,89,11093370,13685,0,1711678010,13007.121053000003,134.6545251300049,53497.15456440001 2024-03-29,02:06:52.000,89,11093424,13445,0,1711678011,13007.114316689993,134.66862339000363,53497.20347424001 2024-03-29,02:06:53.000,89,11093443,13285,0,1711678012,13007.141261930003,134.60518122000212,53497.14059016 2024-03-29,02:06:54.000,89,11093346,13485,0,1711678013,13007.174943479993,134.6263286100002,53497.16155152 2024-03-29,02:06:55.000,89,11093332,13405,0,1711678014,13007.215361339993,134.61223035000148,53497.10565456001 2024-03-29,02:06:56.000,89,11093385,13205,0,1711678015,13007.235570269993,134.60518122000212,53497.11264168 2024-03-29,02:06:57.000,89,11093389,13365,0,1711678016,13007.269251819998,134.63337773999956,53497.14059016 2024-03-29,02:06:58.000,89,11093380,13405,0,1711678017,13007.282724439989,134.61223035000148,53497.12661592001 2024-03-29,02:06:59.000,89,11093384,13245,0,1711678018,13007.316405989994,134.61927948000084,53497.22443560001 2024-03-29,02:07:00.000,89,11093400,13285,0,1711678019,13007.323142299989,134.60518122000212,53497.16853864 2024-03-29,02:07:01.000,89,11093339,13725,0,1711678020,13007.356823849994,134.59813209000276,53497.16155152 2024-03-29,02:07:02.000,89,11093386,12965,0,1711678021,13007.370296469999,134.5910829600034,53497.23840984 2024-03-29,02:07:03.000,89,11093373,13205,0,1711678022,13007.410714329999,134.58403383000405,53497.21744848 2024-03-29,02:07:04.000,89,11093380,13205,0,1711678023,13007.430923259999,134.5910829600034,53497.20347424001 2024-03-29,02:07:05.000,89,11093373,13245,0,1711678024,13007.451132189999,134.5910829600034,53497.17552576001 2024-03-29,02:07:06.000,89,11093427,13405,0,1711678025,13007.49155005,134.59813209000276,53497.21046136 2024-03-29,02:07:07.000,89,11093409,13405,0,1711678026,13007.52523159999,134.56993556999805,53497.231422720004 2024-03-29,02:07:08.000,89,11093375,13205,0,1711678027,13007.579122079995,134.5628864399987,53497.231422720004 2024-03-29,02:07:09.000,89,11093369,13685,0,1711678028,13007.579122079995,134.58403383000405,53497.231422720004 2024-03-29,02:07:10.000,89,11093340,13285,0,1711678029,13007.639748869995,134.5628864399987,53497.23840984 2024-03-29,02:07:11.000,89,11093375,13205,0,1711678030,13007.639748869995,134.5628864399987,53497.23840984 2024-03-29,02:07:12.000,89,11093390,13605,0,1711678031,13007.639748869995,134.58403383000405,53497.24539696001 2024-03-29,02:07:13.000,89,11093418,13205,0,1711678032,13007.67343042,134.58403383000405,53497.2593712 2024-03-29,02:07:14.000,89,11093427,13285,0,1711678033,13007.67343042,134.61223035000148,53497.27334544001 2024-03-29,02:07:15.000,89,11093405,13125,0,1711678034,13007.70711196999,134.60518122000212,53497.231422720004 2024-03-29,02:07:16.000,89,11093412,13405,0,1711678035,13007.70711196999,134.5628864399987,53497.26635832 2024-03-29,02:07:17.000,89,11093389,13565,0,1711678036,13007.68690303999,134.59813209000276,53497.2593712 2024-03-29,02:07:18.000,89,11093363,13285,0,1711678037,13007.73405721,134.56993556999805,53497.31526816 2024-03-29,02:07:19.000,89,11093388,13005,0,1711678038,13007.740793519995,134.5769847000047,53497.31526816 2024-03-29,02:07:20.000,89,11093382,13245,0,1711678039,13007.78794768999,134.5910829600034,53497.28731968 2024-03-29,02:07:21.000,89,11093371,13205,0,1711678040,13007.76773875999,134.5769847000047,53497.301293920005 2024-03-29,02:07:22.000,89,11093387,13525,0,1711678041,13007.80815661999,134.56993556999805,53497.33622952 2024-03-29,02:07:23.000,89,11093369,13325,0,1711678042,13007.801420309996,134.5628864399987,53497.252384080006 2024-03-29,02:07:24.000,89,11093442,13205,0,1711678043,13007.82836554999,134.56993556999805,53497.27334544001 2024-03-29,02:07:25.000,89,11093364,12925,0,1711678044,13007.868783409991,134.56993556999805,53497.29430680001 2024-03-29,02:07:26.000,89,11093383,13045,0,1711678045,13007.888992339991,134.5769847000047,53497.29430680001 2024-03-29,02:07:27.000,89,11093383,13205,0,1711678046,13007.949619129991,134.61223035000148,53497.3292424 2024-03-29,02:07:28.000,89,11093381,13325,0,1711678047,13007.963091749996,134.5769847000047,53497.3292424 2024-03-29,02:07:29.000,89,11093399,13245,0,1711678048,13007.969828059991,134.5628864399987,53497.38513936 2024-03-29,02:07:30.000,89,11093369,13405,0,1711678049,13007.996773300001,134.5769847000047,53497.39212648001 2024-03-29,02:07:31.000,89,11093369,13405,0,1711678050,13008.023718539996,134.56993556999805,53497.36417800001 2024-03-29,02:07:32.000,89,11093406,13285,0,1711678051,13008.070872709992,134.56993556999805,53497.39212648001 2024-03-29,02:07:33.000,89,11093414,13565,0,1711678052,13008.104554259997,134.50649340000382,53497.399113600004 2024-03-29,02:07:34.000,89,11093422,13205,0,1711678053,13008.091081639992,134.54173905000061,53497.40610072 2024-03-29,02:07:35.000,89,11093382,13285,0,1711678054,13008.118026880002,134.49944427000446,53497.44103632001 2024-03-29,02:07:36.000,89,11093423,13605,0,1711678055,13008.185389979997,134.49239513999783,53497.4340492 2024-03-29,02:07:37.000,89,11093366,13325,0,1711678056,13008.192126289992,134.4430512300023,53497.40610072 2024-03-29,02:07:38.000,89,11093334,13525,0,1711678057,13008.272962009993,134.45010036000167,53497.399113600004 2024-03-29,02:07:39.000,89,11093350,13325,0,1711678058,13008.225807839997,134.42190384000423,53497.40610072 2024-03-29,02:07:40.000,89,11093417,13445,0,1711678059,13008.266225699997,134.43600210000295,53497.41308784001 2024-03-29,02:07:41.000,89,11093403,13325,0,1711678060,13008.293170939993,134.42190384000423,53497.4340492 2024-03-29,02:07:42.000,89,11093385,13125,0,1711678061,13008.293170939993,134.40780557999824,53497.45501056 2024-03-29,02:07:43.000,89,11093394,13165,0,1711678062,13008.326852489998,134.38665819000016,53497.46199768001 2024-03-29,02:07:44.000,89,11093370,13365,0,1711678063,13008.333588799993,134.3796090600008,53497.517894640005 2024-03-29,02:07:45.000,89,11093378,13685,0,1711678064,13008.326852489998,134.3796090600008,53497.5039204 2024-03-29,02:07:46.000,89,11093398,13325,0,1711678065,13008.333588799993,134.35141254000337,53497.49693328 2024-03-29,02:07:47.000,89,11093413,13245,0,1711678066,13008.299907250002,134.36551080000208,53497.52488176 2024-03-29,02:07:48.000,89,11093337,13845,0,1711678067,13008.286434629998,134.38665819000016,53497.53186888001 2024-03-29,02:07:49.000,89,11093394,13405,0,1711678068,13008.252753079993,134.3796090600008,53497.5039204 2024-03-29,02:07:50.000,89,11093372,13405,0,1711678069,13008.279698320002,134.37255993000144,53497.51090752001 2024-03-29,02:07:51.000,89,11093382,13445,0,1711678070,13008.232544149992,134.330265149998,53497.53885600001 2024-03-29,02:07:52.000,89,11093403,13085,0,1711678071,13008.239280460002,134.33731428000465,53497.5039204 2024-03-29,02:07:53.000,89,11093361,13365,0,1711678072,13008.246016769997,134.30911775999994,53497.517894640005 2024-03-29,02:07:54.000,89,11093348,13085,0,1711678073,13008.246016769997,134.30206863000058,53497.47597192 2024-03-29,02:07:55.000,89,11093357,13325,0,1711678074,13008.239280460002,134.28797037000186,53497.53186888001 2024-03-29,02:07:56.000,89,11093347,13445,0,1711678075,13008.239280460002,134.24567558999843,53497.53186888001 2024-03-29,02:07:57.000,89,11093405,13445,0,1711678076,13008.225807839997,134.2527247199978,53497.52488176 2024-03-29,02:07:58.000,89,11093345,13445,0,1711678077,13008.178653670002,134.26682298000378,53497.517894640005 2024-03-29,02:07:59.000,89,11093391,13205,0,1711678078,13008.232544149992,134.2527247199978,53497.5039204 2024-03-29,02:08:00.000,89,11093362,13325,0,1711678079,13008.192126289992,134.24567558999843,53497.55981736001 2024-03-29,02:08:01.000,89,11093361,13245,0,1711678080,13008.185389979997,134.22452820000035,53497.5039204 2024-03-29,02:08:02.000,89,11093369,13445,0,1711678081,13008.138235810002,134.21042994000163,53497.517894640005 2024-03-29,02:08:03.000,89,11093348,13445,0,1711678082,13008.151708429992,134.20338081000227,53497.5039204 2024-03-29,02:08:04.000,89,11093355,13365,0,1711678083,13008.124763189997,134.1963316800029,53497.49693328 2024-03-29,02:08:05.000,89,11093399,13285,0,1711678084,13008.104554259997,134.1681351599982,53497.51090752001 2024-03-29,02:08:06.000,89,11093334,13045,0,1711678085,13008.097817950002,134.18928255000355,53497.48994616001 2024-03-29,02:08:07.000,89,11093326,13205,0,1711678086,13008.111290569992,134.14698777000012,53497.48295904 2024-03-29,02:08:08.000,89,11093397,13245,0,1711678087,13008.111290569992,134.1681351599982,53497.55283024 2024-03-29,02:08:09.000,89,11093331,13165,0,1711678088,13008.097817950002,134.16108602999884,53497.51090752001 2024-03-29,02:08:10.000,89,11093335,13365,0,1711678089,13008.124763189997,134.1681351599982,53497.53885600001 2024-03-29,02:08:11.000,89,11093398,13285,0,1711678090,13008.118026880002,134.17518429000484,53497.52488176 2024-03-29,02:08:12.000,89,11093348,13205,0,1711678091,13008.104554259997,134.13993864000076,53497.468984800005 2024-03-29,02:08:13.000,89,11093340,13045,0,1711678092,13008.064136399997,134.13993864000076,53497.48295904 2024-03-29,02:08:14.000,89,11093353,13365,0,1711678093,13008.084345329997,134.14698777000012,53497.5039204 2024-03-29,02:08:15.000,89,11093372,13365,0,1711678094,13008.050663779992,134.14698777000012,53497.53186888001 2024-03-29,02:08:16.000,89,11093359,13525,0,1711678095,13008.023718539996,134.15403689999948,53497.53186888001 2024-03-29,02:08:17.000,89,11093404,13525,0,1711678096,13008.010245919992,134.12584038000205,53497.5039204 2024-03-29,02:08:18.000,89,11093356,13365,0,1711678097,13007.996773300001,134.1328895100014,53497.44802344 2024-03-29,02:08:19.000,89,11093356,13285,0,1711678098,13007.956355440001,134.15403689999948,53497.46199768001 2024-03-29,02:08:20.000,89,11093404,13285,0,1711678099,13007.909201269991,134.12584038000205,53497.49693328 2024-03-29,02:08:21.000,89,11093359,13205,0,1711678100,13007.89572865,134.13993864000076,53497.5039204 2024-03-29,02:08:22.000,89,11093378,13525,0,1711678101,13007.888992339991,134.1328895100014,53497.47597192 2024-03-29,02:08:23.000,89,11093365,13765,0,1711678102,13007.868783409991,134.1681351599982,53497.48295904 2024-03-29,02:08:24.000,89,11093381,13245,0,1711678103,13007.848574479991,134.1822334200042,53497.47597192 2024-03-29,02:08:25.000,89,11093370,13165,0,1711678104,13007.82836554999,134.16108602999884,53497.5039204 2024-03-29,02:08:26.000,89,11093377,13445,0,1711678105,13007.81489293,134.1963316800029,53497.468984800005 2024-03-29,02:08:27.000,89,11093387,13285,0,1711678106,13007.78794768999,134.17518429000484,53497.47597192 2024-03-29,02:08:28.000,89,11093371,13045,0,1711678107,13007.72732089999,134.16108602999884,53497.48994616001 2024-03-29,02:08:29.000,89,11093430,13285,0,1711678108,13007.73405721,134.12584038000205,53497.4340492 2024-03-29,02:08:30.000,89,11093347,13285,0,1711678109,13007.740793519995,134.17518429000484,53497.47597192 2024-03-29,02:08:31.000,89,11093401,13285,0,1711678110,13007.66669410999,134.1681351599982,53497.420074960006 2024-03-29,02:08:32.000,89,11093334,12965,0,1711678111,13007.64648517999,134.1963316800029,53497.420074960006 2024-03-29,02:08:33.000,89,11093363,13245,0,1711678112,13007.639748869995,134.1963316800029,53497.4340492 2024-03-29,02:08:34.000,89,11093404,13165,0,1711678113,13007.61280363,134.21042994000163,53497.45501056 2024-03-29,02:08:35.000,89,11093388,13405,0,1711678114,13007.579122079995,134.2315773299997,53497.45501056 2024-03-29,02:08:36.000,89,11093348,13165,0,1711678115,13007.538704219995,134.22452820000035,53497.40610072 2024-03-29,02:08:37.000,89,11093382,13205,0,1711678116,13007.49155005,134.2527247199978,53497.40610072 2024-03-29,02:08:38.000,89,11093378,13205,0,1711678117,13007.46460480999,134.24567558999843,53497.35719088 2024-03-29,02:08:39.000,89,11093358,13525,0,1711678118,13007.40397801999,134.25977385000442,53497.31526816 2024-03-29,02:08:40.000,89,11093414,13205,0,1711678119,13007.397241709994,134.22452820000035,53497.31526816 2024-03-29,02:08:41.000,89,11093379,13165,0,1711678120,13007.329878609999,134.2527247199978,53497.3292424 2024-03-29,02:08:42.000,89,11093333,13445,0,1711678121,13007.282724439989,134.25977385000442,53497.28033256 2024-03-29,02:08:43.000,89,11093424,13325,0,1711678122,13007.275988129993,134.26682298000378,53497.301293920005 2024-03-29,02:08:44.000,89,11093356,13325,0,1711678123,13007.255779199993,134.30911775999994,53497.27334544001 2024-03-29,02:08:45.000,89,11093341,13405,0,1711678124,13007.201888719988,134.32321601999865,53497.34321664001 2024-03-29,02:08:46.000,89,11093410,13645,0,1711678125,13007.147998239998,134.29501950000122,53497.26635832 2024-03-29,02:08:47.000,89,11093382,13205,0,1711678126,13007.114316689993,134.3161668899993,53497.27334544001 2024-03-29,02:08:48.000,89,11093353,13325,0,1711678127,13007.046953589997,134.28797037000186,53497.252384080006 2024-03-29,02:08:49.000,89,11093402,13685,0,1711678128,13006.999799420002,134.330265149998,53497.27334544001 2024-03-29,02:08:50.000,89,11093372,13245,0,1711678129,13006.972854179992,134.35846167000273,53497.24539696001 2024-03-29,02:08:51.000,89,11093377,12925,0,1711678130,13006.932436319992,134.35846167000273,53497.24539696001 2024-03-29,02:08:52.000,89,11093367,13565,0,1711678131,13006.925700009997,134.3796090600008,53497.1895 2024-03-29,02:08:53.000,89,11093326,13605,0,1711678132,13006.865073219997,134.3796090600008,53497.1895 2024-03-29,02:08:54.000,89,11093342,13245,0,1711678133,13006.817919050001,134.43600210000295,53497.15456440001 2024-03-29,02:08:55.000,89,11093353,13365,0,1711678134,13006.811182739992,134.4430512300023,53497.14757728 2024-03-29,02:08:56.000,89,11093371,13245,0,1711678135,13006.757292260001,134.45010036000167,53497.17552576001 2024-03-29,02:08:57.000,89,11093317,13725,0,1711678136,13006.69666547,134.47124774999975,53497.133603040005 2024-03-29,02:08:58.000,89,11093356,13365,0,1711678137,13006.65624761,134.45010036000167,53497.14059016 2024-03-29,02:08:59.000,89,11093346,13685,0,1711678138,13006.59562082,134.48534600999847,53497.12661592001 2024-03-29,02:09:00.000,89,11093365,13365,0,1711678139,13006.561939269995,134.4430512300023,53497.1196288 2024-03-29,02:09:01.000,89,11093341,13645,0,1711678140,13006.501312479995,134.4782968799991,53497.10565456001 2024-03-29,02:09:02.000,89,11093386,13685,0,1711678141,13006.46763092999,134.4641986200004,53497.11264168 2024-03-29,02:09:03.000,89,11093350,13445,0,1711678142,13006.420476759995,134.4641986200004,53497.02879624001 2024-03-29,02:09:04.000,89,11093394,13525,0,1711678143,13006.40700413999,134.49944427000446,53497.07770608001 2024-03-29,02:09:05.000,89,11093391,13405,0,1711678144,13006.400267829995,134.47124774999975,53497.05674472001 2024-03-29,02:09:06.000,89,11093389,13405,0,1711678145,13006.339641039995,134.45714949000103,53496.99386064 2024-03-29,02:09:07.000,89,11093377,13365,0,1711678146,13006.28575055999,134.4430512300023,53497.063731840004 2024-03-29,02:09:08.000,89,11093388,13285,0,1711678147,13006.25206901,134.42190384000423,53497.02879624001 2024-03-29,02:09:09.000,89,11093376,13245,0,1711678148,13006.20491483999,134.4641986200004,53496.98687352001 2024-03-29,02:09:10.000,89,11093375,13325,0,1711678149,13006.18470590999,134.4289529700036,53496.92398944 2024-03-29,02:09:11.000,89,11093425,13445,0,1711678150,13006.137551739994,134.4289529700036,53496.95892504001 2024-03-29,02:09:12.000,89,11093384,13125,0,1711678151,13006.063452329989,134.40075644999888,53496.88905384001 2024-03-29,02:09:13.000,89,11093398,13365,0,1711678152,13006.049979709998,134.41485471000487,53496.8750796 2024-03-29,02:09:14.000,89,11093380,13485,0,1711678153,13006.009561849998,134.38665819000016,53496.86110536001 2024-03-29,02:09:15.000,89,11093363,13245,0,1711678154,13005.969143989998,134.40075644999888,53496.84014400001 2024-03-29,02:09:16.000,89,11093370,13325,0,1711678155,13005.942198749988,134.3796090600008,53496.84014400001 2024-03-29,02:09:17.000,89,11093388,13525,0,1711678156,13005.834417789993,134.3796090600008,53496.83315688 2024-03-29,02:09:18.000,89,11093393,13365,0,1711678157,13005.807472549997,134.35141254000337,53496.79123416001 2024-03-29,02:09:19.000,89,11093392,13285,0,1711678158,13005.753582069992,134.36551080000208,53496.77027280001 2024-03-29,02:09:20.000,89,11093416,13085,0,1711678159,13005.706427899997,134.35846167000273,53496.749311440006 2024-03-29,02:09:21.000,89,11093412,13765,0,1711678160,13005.686218969997,134.35141254000337,53496.70738872 2024-03-29,02:09:22.000,89,11093402,13205,0,1711678161,13005.612119559992,134.344363410004,53496.70738872 2024-03-29,02:09:23.000,89,11093387,13405,0,1711678162,13005.571701699992,134.33731428000465,53496.65847888 2024-03-29,02:09:24.000,89,11093378,13565,0,1711678163,13005.564965389996,134.3161668899993,53496.62354328001 2024-03-29,02:09:25.000,89,11093388,13365,0,1711678164,13005.497602290001,134.30911775999994,53496.630530400005 2024-03-29,02:09:26.000,89,11093368,13205,0,1711678165,13005.490865979991,134.29501950000122,53496.60258192001 2024-03-29,02:09:27.000,89,11093402,13605,0,1711678166,13005.45718443,134.28797037000186,53496.581620560006 2024-03-29,02:09:28.000,89,11093393,13285,0,1711678167,13005.383085019996,134.27387211000314,53496.54668496 2024-03-29,02:09:29.000,89,11093415,13285,0,1711678168,13005.362876089996,134.2315773299997,53496.55367208001 2024-03-29,02:09:30.000,89,11093396,13085,0,1711678169,13005.31572192,134.2315773299997,53496.53271072001 2024-03-29,02:09:31.000,89,11093380,13285,0,1711678170,13005.261831439995,134.21042994000163,53496.47681376 2024-03-29,02:09:32.000,89,11093401,13325,0,1711678171,13005.241622509995,134.20338081000227,53496.511749360005 2024-03-29,02:09:33.000,89,11093396,13725,0,1711678172,13005.16752309999,134.20338081000227,53496.49777512 2024-03-29,02:09:34.000,89,11093368,13205,0,1711678173,13005.180995719995,134.1963316800029,53496.47681376 2024-03-29,02:09:35.000,89,11093415,13485,0,1711678174,13005.120368929995,134.1963316800029,53496.47681376 2024-03-29,02:09:36.000,89,11093358,13405,0,1711678175,13005.120368929995,134.1681351599982,53496.39995544 2024-03-29,02:09:37.000,89,11093344,13365,0,1711678176,13005.07321476,134.16108602999884,53496.40694256001 2024-03-29,02:09:38.000,89,11093381,13485,0,1711678177,13005.06647844999,134.12584038000205,53496.39995544 2024-03-29,02:09:39.000,89,11093415,13045,0,1711678178,13005.039533209994,134.1328895100014,53496.392968320004 2024-03-29,02:09:40.000,89,11093404,13565,0,1711678179,13005.019324279994,134.13993864000076,53496.37200696 2024-03-29,02:09:41.000,89,11093364,13525,0,1711678180,13004.992379039999,134.12584038000205,53496.295148640005 2024-03-29,02:09:42.000,89,11093443,13405,0,1711678181,13004.992379039999,134.1187912500027,53496.25322592 2024-03-29,02:09:43.000,89,11093399,13045,0,1711678182,13004.931752249999,134.04125082000246,53496.30912288 2024-03-29,02:09:44.000,89,11093360,13125,0,1711678183,13004.904807009989,134.02010343000438,53496.27418728 2024-03-29,02:09:45.000,89,11093313,13365,0,1711678184,13004.931752249999,134.04125082000246,53496.23925168001 2024-03-29,02:09:46.000,89,11093327,13005,0,1711678185,13004.898070699994,134.0342016900031,53496.25322592 2024-03-29,02:09:47.000,89,11093356,13445,0,1711678186,13004.891334389999,134.02010343000438,53496.21829032001 2024-03-29,02:09:48.000,89,11093408,13405,0,1711678187,13004.877861769994,133.99190690999967,53496.2113032 2024-03-29,02:09:49.000,89,11093393,13285,0,1711678188,13004.830707599998,134.04125082000246,53496.16938048001 2024-03-29,02:09:50.000,89,11093406,13605,0,1711678189,13004.797026049993,134.04829995000182,53496.16938048001 2024-03-29,02:09:51.000,89,11093361,13365,0,1711678190,13004.790289739998,134.01305429999775,53496.141432 2024-03-29,02:09:52.000,89,11093340,13525,0,1711678191,13004.776817119993,133.99190690999967,53496.12047064001 2024-03-29,02:09:53.000,89,11093389,13245,0,1711678192,13004.729662949998,133.9707595200016,53496.14841912001 2024-03-29,02:09:54.000,89,11093359,13085,0,1711678193,13004.695981399993,133.9707595200016,53496.11348352 2024-03-29,02:09:55.000,89,11093396,13085,0,1711678194,13004.655563539993,133.9707595200016,53496.1064964 2024-03-29,02:09:56.000,89,11093414,13365,0,1711678195,13004.675772469993,133.9355138700048,53496.09950928001 2024-03-29,02:09:57.000,89,11093357,13085,0,1711678196,13004.662299850002,133.92846473999816,53496.08553504 2024-03-29,02:09:58.000,89,11093355,13365,0,1711678197,13004.648827229998,133.9355138700048,53496.12047064001 2024-03-29,02:09:59.000,89,11093403,13405,0,1711678198,13004.642090920002,133.90026822000073,53496.0366252 2024-03-29,02:10:00.000,89,11093350,13085,0,1711678199,13004.588200439997,133.8720717000033,53496.01566384 2024-03-29,02:10:01.000,89,11093398,13085,0,1711678200,13004.541046270002,133.87912083000265,53496.008676720005 2024-03-29,02:10:02.000,89,11093371,13125,0,1711678201,13004.527573649997,133.85092430999794,53496.00168960001 2024-03-29,02:10:03.000,89,11093388,13205,0,1711678202,13004.507364719997,133.8227277900005,53496.00168960001 2024-03-29,02:10:04.000,89,11093392,13325,0,1711678203,13004.487155789997,133.83682604999922,53495.98072824001 2024-03-29,02:10:05.000,89,11093361,13405,0,1711678204,13004.446737929997,133.80862953000178,53495.966754 2024-03-29,02:10:06.000,89,11093373,13405,0,1711678205,13004.440001620002,133.78043301000434,53495.91784416 2024-03-29,02:10:07.000,89,11093358,13685,0,1711678206,13004.419792690001,133.7733838799977,53495.889895680004 2024-03-29,02:10:08.000,89,11093390,13165,0,1711678207,13004.386111139997,133.75223648999963,53495.889895680004 2024-03-29,02:10:09.000,89,11093380,13125,0,1711678208,13004.352429589992,133.75223648999963,53495.93880552 2024-03-29,02:10:10.000,89,11093405,12965,0,1711678209,13004.352429589992,133.70994171000348,53495.93880552 2024-03-29,02:10:11.000,89,11093314,13365,0,1711678210,13004.291802799991,133.69584345000476,53495.8270116 2024-03-29,02:10:12.000,89,11093383,13445,0,1711678211,13004.312011729991,133.69584345000476,53495.84797296 2024-03-29,02:10:13.000,89,11093362,13005,0,1711678212,13004.325484349996,133.68879431999812,53495.87592144 2024-03-29,02:10:14.000,89,11093352,13205,0,1711678213,13004.298539110001,133.68879431999812,53495.81303736001 2024-03-29,02:10:15.000,89,11093348,13645,0,1711678214,13004.251384939991,133.6394504100026,53495.840985840005 2024-03-29,02:10:16.000,89,11093367,13125,0,1711678215,13004.23791232,133.6746960599994,53495.792076000005 2024-03-29,02:10:17.000,89,11093382,12965,0,1711678216,13004.21770339,133.6746960599994,53495.82002448 2024-03-29,02:10:18.000,89,11093358,13325,0,1711678217,13004.21770339,133.6605978000007,53495.77810176 2024-03-29,02:10:19.000,89,11093294,13325,0,1711678218,13004.204230769996,133.65354867000133,53495.83399872001 2024-03-29,02:10:20.000,89,11093356,13605,0,1711678219,13004.231176009991,133.65354867000133,53495.80605024 2024-03-29,02:10:21.000,89,11093388,13605,0,1711678220,13004.163812909996,133.6394504100026,53495.75015328 2024-03-29,02:10:22.000,89,11093313,13605,0,1711678221,13004.184021839996,133.63240128000325,53495.7571404 2024-03-29,02:10:23.000,89,11093373,12925,0,1711678222,13004.17054921999,133.61830302000453,53495.68028208 2024-03-29,02:10:24.000,89,11093418,13485,0,1711678223,13004.15034028999,133.63240128000325,53495.70823056 2024-03-29,02:10:25.000,89,11093352,12925,0,1711678224,13004.143603979996,133.66764693000005,53495.76412752001 2024-03-29,02:10:26.000,89,11093343,13325,0,1711678225,13004.11665874,133.66764693000005,53495.70124344 2024-03-29,02:10:27.000,89,11093324,13405,0,1711678226,13004.13686767,133.6394504100026,53495.60342376 2024-03-29,02:10:28.000,89,11093348,13205,0,1711678227,13004.11665874,133.6746960599994,53495.70124344 2024-03-29,02:10:29.000,89,11093307,13365,0,1711678228,13004.11665874,133.6394504100026,53495.70823056 2024-03-29,02:10:40.000,89,11093355,13245,0,1711678239,13004.11665874,133.6746960599994,53495.64534648001 2024-03-29,02:10:41.000,89,11093348,13485,0,1711678240,13004.08971349999,133.6605978000007,53495.58944952 2024-03-29,02:10:42.000,89,11093425,13245,0,1711678241,13004.11665874,133.68879431999812,53495.63137224 2024-03-29,02:10:43.000,89,11093368,13085,0,1711678242,13004.082977189995,133.69584345000476,53495.61041088 2024-03-29,02:10:44.000,89,11093361,13605,0,1711678243,13004.07624088,133.69584345000476,53495.63835936 2024-03-29,02:10:45.000,89,11093372,13405,0,1711678244,13004.062768259995,133.68879431999812,53495.5824624 2024-03-29,02:10:46.000,89,11093388,13365,0,1711678245,13004.07624088,133.68174518999876,53495.60342376 2024-03-29,02:10:47.000,89,11093369,13325,0,1711678246,13004.04929563999,133.6746960599994,53495.63137224 2024-03-29,02:10:48.000,89,11093332,13285,0,1711678247,13004.05603195,133.68879431999812,53495.5824624 2024-03-29,02:10:49.000,89,11093388,13605,0,1711678248,13004.02908670999,133.64649954000197,53495.60342376 2024-03-29,02:10:50.000,89,11093386,13285,0,1711678249,13004.02908670999,133.64649954000197,53495.58944952 2024-03-29,02:10:51.000,89,11093373,13685,0,1711678250,13003.981932539995,133.6746960599994,53495.58944952 2024-03-29,02:10:52.000,89,11093325,12925,0,1711678251,13003.96845991999,133.63240128000325,53495.54752680001 2024-03-29,02:10:53.000,89,11093413,13125,0,1711678252,13004.00887777999,133.6746960599994,53495.56150104 2024-03-29,02:10:54.000,89,11093343,13445,0,1711678253,13003.97519623,133.6394504100026,53495.575475280006 2024-03-29,02:10:55.000,89,11093380,13245,0,1711678254,13003.921305749995,133.64649954000197,53495.554513920004 2024-03-29,02:10:56.000,89,11093348,13325,0,1711678255,13003.91456944,133.61830302000453,53495.554513920004 2024-03-29,02:10:57.000,89,11093336,12965,0,1711678256,13003.89436051,133.68174518999876,53495.54053968 2024-03-29,02:10:58.000,89,11093369,13085,0,1711678257,13003.93477837,133.69584345000476,53495.5824624 2024-03-29,02:10:59.000,89,11093319,13565,0,1711678258,13003.90783312999,133.6605978000007,53495.56848816001 2024-03-29,02:11:00.000,89,11093397,13565,0,1711678259,13003.89436051,133.68879431999812,53495.575475280006 2024-03-29,02:11:01.000,89,11093364,13285,0,1711678260,13003.901096819995,133.6746960599994,53495.60342376 2024-03-29,02:11:02.000,89,11093343,13245,0,1711678261,13003.91456944,133.68879431999812,53495.624385120005 2024-03-29,02:11:03.000,89,11093365,13165,0,1711678262,13003.921305749995,133.68879431999812,53495.5824624 2024-03-29,02:11:04.000,89,11093342,13605,0,1711678263,13003.92804205999,133.6746960599994,53495.61739800001 2024-03-29,02:11:05.000,89,11093396,13565,0,1711678264,13003.921305749995,133.65354867000133,53495.54752680001 2024-03-29,02:11:06.000,89,11093368,13565,0,1711678265,13003.91456944,133.68879431999812,53495.53355256 2024-03-29,02:11:07.000,89,11093358,13125,0,1711678266,13003.941514679995,133.66764693000005,53495.59643664001 2024-03-29,02:11:08.000,89,11093397,12885,0,1711678267,13003.92804205999,133.6605978000007,53495.56848816001 2024-03-29,02:11:09.000,89,11093361,13405,0,1711678268,13003.880887889994,133.66764693000005,53495.58944952 2024-03-29,02:11:10.000,89,11093399,13245,0,1711678269,13003.89436051,133.6605978000007,53495.54752680001 2024-03-29,02:11:11.000,89,11093407,13285,0,1711678270,13003.90783312999,133.6605978000007,53495.54752680001 2024-03-29,02:11:12.000,89,11093385,13285,0,1711678271,13003.92804205999,133.6746960599994,53495.56848816001 2024-03-29,02:11:13.000,89,11093377,13205,0,1711678272,13003.901096819995,133.6253521500039,53495.54053968 2024-03-29,02:11:14.000,89,11093389,13445,0,1711678273,13003.89436051,133.65354867000133,53495.505604080005 2024-03-29,02:11:15.000,89,11093429,13445,0,1711678274,13003.901096819995,133.6394504100026,53495.5125912 2024-03-29,02:11:16.000,89,11093422,13285,0,1711678275,13003.92804205999,133.64649954000197,53495.5125912 2024-03-29,02:11:17.000,89,11093367,13205,0,1711678276,13003.921305749995,133.65354867000133,53495.49162984 2024-03-29,02:11:18.000,89,11093427,13685,0,1711678277,13003.92804205999,133.65354867000133,53495.54053968 2024-03-29,02:11:19.000,89,11093344,13605,0,1711678278,13003.90783312999,133.63240128000325,53495.505604080005 2024-03-29,02:11:20.000,89,11093387,13565,0,1711678279,13003.94825098999,133.65354867000133,53495.505604080005 2024-03-29,02:11:21.000,89,11093373,13245,0,1711678280,13003.92804205999,133.6746960599994,53495.52656544001 2024-03-29,02:11:22.000,89,11093361,13325,0,1711678281,13003.921305749995,133.65354867000133,53495.54752680001 2024-03-29,02:11:23.000,89,11093354,12925,0,1711678282,13003.92804205999,133.6605978000007,53495.51957832001 2024-03-29,02:11:24.000,89,11093394,13325,0,1711678283,13003.94825098999,133.6605978000007,53495.48464272 2024-03-29,02:11:25.000,89,11093388,13205,0,1711678284,13003.981932539995,133.6746960599994,53495.52656544001 2024-03-29,02:11:26.000,89,11093389,13325,0,1711678285,13003.981932539995,133.6394504100026,53495.56150104 2024-03-29,02:11:27.000,89,11093400,13085,0,1711678286,13004.00887777999,133.68174518999876,53495.48464272 2024-03-29,02:11:28.000,89,11093374,13205,0,1711678287,13003.96845991999,133.64649954000197,53495.505604080005 2024-03-29,02:11:29.000,89,11093414,13085,0,1711678288,13003.99540516,133.64649954000197,53495.51957832001 2024-03-29,02:11:30.000,89,11093386,13565,0,1711678289,13004.01561409,133.66764693000005,53495.5125912 2024-03-29,02:11:31.000,89,11093376,13325,0,1711678290,13004.04929563999,133.64649954000197,53495.47765560001 2024-03-29,02:11:32.000,89,11093393,13365,0,1711678291,13004.04929563999,133.63240128000325,53495.53355256 2024-03-29,02:11:33.000,89,11093427,13445,0,1711678292,13004.062768259995,133.6253521500039,53495.554513920004 2024-03-29,02:11:34.000,89,11093362,13405,0,1711678293,13004.10992242999,133.61830302000453,53495.49162984 2024-03-29,02:11:35.000,89,11093370,13205,0,1711678294,13004.103186119995,133.6253521500039,53495.56150104 2024-03-29,02:11:36.000,89,11093380,13365,0,1711678295,13004.10992242999,133.6112538899979,53495.56848816001 2024-03-29,02:11:37.000,89,11093404,13245,0,1711678296,13004.10992242999,133.60420475999854,53495.54752680001 2024-03-29,02:11:38.000,89,11093373,13285,0,1711678297,13004.10992242999,133.61830302000453,53495.56150104 2024-03-29,02:11:39.000,89,11093433,13485,0,1711678298,13004.13013135999,133.59010649999982,53495.54053968 2024-03-29,02:11:40.000,89,11093358,13485,0,1711678299,13004.19075814999,133.6112538899979,53495.51957832001 2024-03-29,02:11:41.000,89,11093443,13365,0,1711678300,13004.204230769996,133.59715562999918,53495.54053968 2024-03-29,02:11:42.000,89,11093408,13405,0,1711678301,13004.210967079991,133.6253521500039,53495.56848816001 2024-03-29,02:11:43.000,89,11093396,13245,0,1711678302,13004.231176009991,133.59715562999918,53495.54053968 2024-03-29,02:11:44.000,89,11093391,13405,0,1711678303,13004.271593869991,133.59010649999982,53495.58944952 2024-03-29,02:11:45.000,89,11093416,13405,0,1711678304,13004.291802799991,133.59715562999918,53495.59643664001 2024-03-29,02:11:46.000,89,11093356,13085,0,1711678305,13004.264857559996,133.54781172000366,53495.59643664001 2024-03-29,02:11:47.000,89,11093378,13565,0,1711678306,13004.298539110001,133.5760082400011,53495.575475280006 2024-03-29,02:11:48.000,89,11093359,13205,0,1711678307,13004.338956970001,133.56190998000238,53495.60342376 2024-03-29,02:11:49.000,89,11093364,13245,0,1711678308,13004.338956970001,133.5266643299983,53495.58944952 2024-03-29,02:11:50.000,89,11093352,13165,0,1711678309,13004.332220659991,133.50551694000023,53495.5824624 2024-03-29,02:11:51.000,89,11093396,13085,0,1711678310,13004.345693279996,133.51961519999895,53495.56848816001 2024-03-29,02:11:52.000,89,11093365,13445,0,1711678311,13004.379374830001,133.4773204200028,53495.60342376 2024-03-29,02:11:53.000,89,11093388,13725,0,1711678312,13004.426528999997,133.49141868000152,53495.61739800001 2024-03-29,02:11:54.000,89,11093370,13285,0,1711678313,13004.433265309992,133.44912389999809,53495.60342376 2024-03-29,02:11:55.000,89,11093428,13285,0,1711678314,13004.480419480002,133.44207476999873,53495.59643664001 2024-03-29,02:11:56.000,89,11093374,13045,0,1711678315,13004.487155789997,133.44207476999873,53495.60342376 2024-03-29,02:11:57.000,89,11093436,13485,0,1711678316,13004.473683169992,133.42092738000065,53495.60342376 2024-03-29,02:11:58.000,89,11093381,13325,0,1711678317,13004.453474239992,133.42092738000065,53495.64534648001 2024-03-29,02:11:59.000,89,11093416,13085,0,1711678318,13004.493892099992,133.40682912000193,53495.61739800001 2024-03-29,02:12:00.000,89,11093361,13205,0,1711678319,13004.547782579997,133.44912389999809,53495.64534648001 2024-03-29,02:12:01.000,89,11093389,13605,0,1711678320,13004.554518889992,133.44207476999873,53495.66630784001 2024-03-29,02:12:02.000,89,11093451,13205,0,1711678321,13004.567991509997,133.39977999000257,53495.68028208 2024-03-29,02:12:03.000,89,11093438,13405,0,1711678322,13004.567991509997,133.43502563999937,53495.69425632001 2024-03-29,02:12:04.000,89,11093411,13445,0,1711678323,13004.608409369997,133.45617303000472,53495.68726920001 2024-03-29,02:12:05.000,89,11093386,13325,0,1711678324,13004.628618299997,133.42092738000065,53495.65932072 2024-03-29,02:12:06.000,89,11093399,13285,0,1711678325,13004.662299850002,133.45617303000472,53495.71521768001 2024-03-29,02:12:07.000,89,11093358,13125,0,1711678326,13004.675772469993,133.42797651,53495.673294960005 2024-03-29,02:12:08.000,89,11093366,13405,0,1711678327,13004.682508780003,133.43502563999937,53495.69425632001 2024-03-29,02:12:09.000,89,11093364,13245,0,1711678328,13004.695981399993,133.44912389999809,53495.70823056 2024-03-29,02:12:10.000,89,11093360,13285,0,1711678329,13004.736399259993,133.44912389999809,53495.673294960005 2024-03-29,02:12:11.000,89,11093416,13005,0,1711678330,13004.763344499988,133.42092738000065,53495.673294960005 2024-03-29,02:12:12.000,89,11093350,13325,0,1711678331,13004.776817119993,133.44207476999873,53495.71521768001 2024-03-29,02:12:13.000,89,11093338,13525,0,1711678332,13004.810498669998,133.46322216000408,53495.70124344 2024-03-29,02:12:14.000,89,11093357,13325,0,1711678333,13004.797026049993,133.47027129000344,53495.70823056 2024-03-29,02:12:15.000,89,11093365,13365,0,1711678334,13004.844180219989,133.42797651,53495.7571404 2024-03-29,02:12:16.000,89,11093317,13485,0,1711678335,13004.925015939989,133.46322216000408,53495.7571404 2024-03-29,02:12:17.000,89,11093348,13205,0,1711678336,13004.931752249999,133.47027129000344,53495.743166160006 2024-03-29,02:12:18.000,89,11093404,13605,0,1711678337,13004.972170109999,133.5125660699996,53495.81303736001 2024-03-29,02:12:19.000,89,11093424,13485,0,1711678338,13004.938488559994,133.49141868000152,53495.78508888001 2024-03-29,02:12:20.000,89,11093326,13285,0,1711678339,13004.98564272999,133.50551694000023,53495.77810176 2024-03-29,02:12:21.000,89,11093341,13205,0,1711678340,13005.012587969999,133.48436955000216,53495.77810176 2024-03-29,02:12:22.000,89,11093409,13805,0,1711678341,13005.02606058999,133.5407625900043,53495.8270116 2024-03-29,02:12:23.000,89,11093358,13605,0,1711678342,13005.032796899999,133.50551694000023,53495.84797296 2024-03-29,02:12:24.000,89,11093407,13165,0,1711678343,13005.02606058999,133.51961519999895,53495.8270116 2024-03-29,02:12:25.000,89,11093391,13285,0,1711678344,13005.06647844999,133.5125660699996,53495.840985840005 2024-03-29,02:12:26.000,89,11093382,13165,0,1711678345,13005.039533209994,133.49141868000152,53495.85496008001 2024-03-29,02:12:27.000,89,11093369,13525,0,1711678346,13005.079951069994,133.49846781000088,53495.86893432 2024-03-29,02:12:28.000,89,11093350,13325,0,1711678347,13005.11363262,133.50551694000023,53495.86893432 2024-03-29,02:12:29.000,89,11093372,13405,0,1711678348,13005.16752309999,133.5407625900043,53495.86893432 2024-03-29,02:12:30.000,89,11093333,13165,0,1711678349,13005.120368929995,133.5407625900043,53495.87592144 2024-03-29,02:12:31.000,89,11093379,13245,0,1711678350,13005.160786789995,133.5407625900043,53495.910857040006 2024-03-29,02:12:32.000,89,11093353,13285,0,1711678351,13005.13384155,133.50551694000023,53495.889895680004 2024-03-29,02:12:33.000,89,11093363,13325,0,1711678352,13005.180995719995,133.5125660699996,53495.91784416 2024-03-29,02:12:34.000,89,11093379,13365,0,1711678353,13005.18773202999,133.55486085000302,53495.91784416 2024-03-29,02:12:35.000,89,11093374,13245,0,1711678354,13005.20794095999,133.51961519999895,53495.93181840001 2024-03-29,02:12:36.000,89,11093404,13125,0,1711678355,13005.22814988999,133.50551694000023,53495.87592144 2024-03-29,02:12:37.000,89,11093392,13085,0,1711678356,13005.201204649995,133.5266643299983,53495.8968828 2024-03-29,02:12:38.000,89,11093361,13165,0,1711678357,13005.19446834,133.50551694000023,53495.910857040006 2024-03-29,02:12:39.000,89,11093339,13245,0,1711678358,13005.20794095999,133.51961519999895,53495.8968828 2024-03-29,02:12:40.000,89,11093374,13245,0,1711678359,13005.16752309999,133.49846781000088,53495.92483128 2024-03-29,02:12:41.000,89,11093372,13405,0,1711678360,13005.17425941,133.49846781000088,53495.90386992001 2024-03-29,02:12:42.000,89,11093322,13285,0,1711678361,13005.180995719995,133.48436955000216,53495.97374112 2024-03-29,02:12:43.000,89,11093387,13165,0,1711678362,13005.18773202999,133.48436955000216,53495.91784416 2024-03-29,02:12:44.000,89,11093391,13405,0,1711678363,13005.14731416999,133.49141868000152,53495.88290856001 2024-03-29,02:12:45.000,89,11093368,13165,0,1711678364,13005.15405048,133.47027129000344,53495.87592144 2024-03-29,02:12:46.000,89,11093379,13485,0,1711678365,13005.17425941,133.46322216000408,53495.95277976001 2024-03-29,02:12:47.000,89,11093357,13605,0,1711678366,13005.100159999995,133.44207476999873,53495.91784416 2024-03-29,02:12:48.000,89,11093361,13565,0,1711678367,13005.100159999995,133.47027129000344,53495.85496008001 2024-03-29,02:12:49.000,89,11093360,13405,0,1711678368,13005.09342369,133.45617303000472,53495.90386992001 2024-03-29,02:12:50.000,89,11093368,13525,0,1711678369,13005.10689630999,133.47027129000344,53495.90386992001 2024-03-29,02:12:51.000,89,11093433,13285,0,1711678370,13005.100159999995,133.46322216000408,53495.90386992001 2024-03-29,02:12:52.000,89,11093350,13565,0,1711678371,13005.08668737999,133.4773204200028,53495.8968828 2024-03-29,02:12:53.000,89,11093371,13485,0,1711678372,13005.06647844999,133.43502563999937,53495.81303736001 2024-03-29,02:12:54.000,89,11093355,13605,0,1711678373,13005.05300583,133.46322216000408,53495.840985840005 2024-03-29,02:12:55.000,89,11093403,13565,0,1711678374,13005.07321476,133.40682912000193,53495.8270116 2024-03-29,02:12:56.000,89,11093388,13445,0,1711678375,13005.07321476,133.38568173000385,53495.81303736001 2024-03-29,02:12:57.000,89,11093394,13365,0,1711678376,13005.06647844999,133.44207476999873,53495.889895680004 2024-03-29,02:12:58.000,89,11093387,13605,0,1711678377,13005.09342369,133.42092738000065,53495.90386992001 2024-03-29,02:12:59.000,89,11093340,13565,0,1711678378,13005.05300583,133.43502563999937,53495.86194720001 2024-03-29,02:13:00.000,89,11093347,13285,0,1711678379,13005.02606058999,133.42797651,53495.83399872001 2024-03-29,02:13:01.000,89,11093413,13405,0,1711678380,13005.07321476,133.40682912000193,53495.80605024 2024-03-29,02:13:02.000,89,11093415,13605,0,1711678381,13005.032796899999,133.42092738000065,53495.84797296 2024-03-29,02:13:03.000,89,11093339,13445,0,1711678382,13005.04626951999,133.3927308600032,53495.82002448 2024-03-29,02:13:04.000,89,11093364,13485,0,1711678383,13005.019324279994,133.39977999000257,53495.8270116 2024-03-29,02:13:05.000,89,11093391,13485,0,1711678384,13004.98564272999,133.40682912000193,53495.840985840005 2024-03-29,02:13:06.000,89,11093384,13605,0,1711678385,13005.032796899999,133.42797651,53495.85496008001 2024-03-29,02:13:07.000,89,11093405,13565,0,1711678386,13005.04626951999,133.47027129000344,53495.80605024 2024-03-29,02:13:08.000,89,11093429,13525,0,1711678387,13005.05300583,133.42797651,53495.83399872001 2024-03-29,02:13:09.000,89,11093381,13285,0,1711678388,13005.039533209994,133.46322216000408,53495.79906312 2024-03-29,02:13:10.000,89,11093437,13565,0,1711678389,13005.05300583,133.44912389999809,53495.78508888001 2024-03-29,02:13:11.000,89,11093410,13565,0,1711678390,13005.079951069994,133.44912389999809,53495.81303736001 2024-03-29,02:13:12.000,89,11093402,13565,0,1711678391,13005.07321476,133.4773204200028,53495.80605024 2024-03-29,02:13:13.000,89,11093406,13605,0,1711678392,13005.032796899999,133.4773204200028,53495.76412752001 2024-03-29,02:13:14.000,89,11093379,13645,0,1711678393,13005.032796899999,133.49141868000152,53495.77810176 2024-03-29,02:13:15.000,89,11093386,13565,0,1711678394,13005.059742139994,133.49846781000088,53495.78508888001 2024-03-29,02:13:16.000,89,11093376,13925,0,1711678395,13005.079951069994,133.50551694000023,53495.7571404 2024-03-29,02:13:17.000,89,11093392,13565,0,1711678396,13005.079951069994,133.49846781000088,53495.77111464 2024-03-29,02:13:18.000,89,11093421,13205,0,1711678397,13005.06647844999,133.5407625900043,53495.78508888001 2024-03-29,02:13:19.000,89,11093419,13645,0,1711678398,13005.08668737999,133.5407625900043,53495.78508888001 2024-03-29,02:13:20.000,89,11093396,13605,0,1711678399,13005.07321476,133.55486085000302,53495.78508888001 2024-03-29,02:13:21.000,89,11093398,12965,0,1711678400,13005.08668737999,133.59010649999982,53495.77111464 2024-03-29,02:13:22.000,89,11093386,13605,0,1711678401,13005.13384155,133.59715562999918,53495.81303736001 2024-03-29,02:13:23.000,89,11093369,13205,0,1711678402,13005.10689630999,133.6394504100026,53495.82002448 2024-03-29,02:13:24.000,89,11093410,13485,0,1711678403,13005.140577859995,133.66764693000005,53495.81303736001 2024-03-29,02:13:25.000,89,11093423,13565,0,1711678404,13005.120368929995,133.64649954000197,53495.84797296 2024-03-29,02:13:26.000,89,11093389,13525,0,1711678405,13005.120368929995,133.6746960599994,53495.79906312 2024-03-29,02:13:27.000,89,11093413,13485,0,1711678406,13005.160786789995,133.64649954000197,53495.83399872001 2024-03-29,02:13:28.000,89,11093403,13285,0,1711678407,13005.16752309999,133.6394504100026,53495.80605024 2024-03-29,02:13:29.000,89,11093401,13405,0,1711678408,13005.20794095999,133.68174518999876,53495.80605024 2024-03-29,02:13:30.000,89,11093370,13045,0,1711678409,13005.22814988999,133.66764693000005,53495.86194720001 2024-03-29,02:13:31.000,89,11093363,13205,0,1711678410,13005.241622509995,133.70994171000348,53495.90386992001 2024-03-29,02:13:32.000,89,11093388,13285,0,1711678411,13005.261831439995,133.759285619999,53495.81303736001 2024-03-29,02:13:33.000,89,11093372,13165,0,1711678412,13005.221413579995,133.7381382300009,53495.840985840005 2024-03-29,02:13:34.000,89,11093431,13565,0,1711678413,13005.241622509995,133.73108910000155,53495.85496008001 2024-03-29,02:13:35.000,89,11093375,13285,0,1711678414,13005.2348862,133.73108910000155,53495.91784416 2024-03-29,02:13:36.000,89,11093396,13445,0,1711678415,13005.26856774999,133.759285619999,53495.92483128 2024-03-29,02:13:37.000,89,11093383,13325,0,1711678416,13005.27530406,133.76633474999835,53495.84797296 2024-03-29,02:13:38.000,89,11093404,13445,0,1711678417,13005.29551299,133.75223648999963,53495.86194720001 2024-03-29,02:13:39.000,89,11093380,13325,0,1711678418,13005.33593085,133.75223648999963,53495.88290856001 2024-03-29,02:13:40.000,89,11093369,13125,0,1711678419,13005.322458229995,133.78043301000434,53495.88290856001 2024-03-29,02:13:41.000,89,11093374,13325,0,1711678420,13005.33593085,133.7733838799977,53495.889895680004 2024-03-29,02:13:42.000,89,11093371,13285,0,1711678421,13005.32919453999,133.80158040000242,53495.910857040006 2024-03-29,02:13:43.000,89,11093368,13285,0,1711678422,13005.36961239999,133.7874821400037,53495.85496008001 2024-03-29,02:13:44.000,89,11093454,13325,0,1711678423,13005.383085019996,133.80158040000242,53495.90386992001 2024-03-29,02:13:45.000,89,11093419,13525,0,1711678424,13005.430239189991,133.8227277900005,53495.889895680004 2024-03-29,02:13:46.000,89,11093377,13325,0,1711678425,13005.39655764,133.8227277900005,53495.91784416 2024-03-29,02:13:47.000,89,11093410,13605,0,1711678426,13005.45718443,133.83682604999922,53495.86893432 2024-03-29,02:13:48.000,89,11093362,13725,0,1711678427,13005.4369755,133.80158040000242,53495.86893432 2024-03-29,02:13:49.000,89,11093429,13045,0,1711678428,13005.504338599996,133.80862953000178,53495.86194720001 2024-03-29,02:13:50.000,89,11093385,13485,0,1711678429,13005.531283839991,133.7874821400037,53495.94579264 2024-03-29,02:13:51.000,89,11093392,13405,0,1711678430,13005.490865979991,133.76633474999835,53495.80605024 2024-03-29,02:13:52.000,89,11093401,13445,0,1711678431,13005.490865979991,133.76633474999835,53495.87592144 2024-03-29,02:13:53.000,89,11093411,12805,0,1711678432,13005.504338599996,133.759285619999,53495.910857040006 2024-03-29,02:13:54.000,89,11093421,13205,0,1711678433,13005.504338599996,133.7733838799977,53495.86893432 2024-03-29,02:13:55.000,89,11093440,13565,0,1711678434,13005.511074909991,133.75223648999963,53495.88290856001 2024-03-29,02:13:56.000,89,11093373,13285,0,1711678435,13005.531283839991,133.73108910000155,53495.88290856001 2024-03-29,02:13:57.000,89,11093415,13445,0,1711678436,13005.571701699992,133.7240399700022,53495.910857040006 2024-03-29,02:13:58.000,89,11093369,13245,0,1711678437,13005.558229080001,133.70994171000348,53495.910857040006 2024-03-29,02:13:59.000,89,11093389,13565,0,1711678438,13005.564965389996,133.73108910000155,53495.91784416 2024-03-29,02:14:00.000,89,11093401,13645,0,1711678439,13005.591910629992,133.7240399700022,53495.92483128 2024-03-29,02:14:01.000,89,11093399,13285,0,1711678440,13005.578438010001,133.71699084000284,53495.8968828 2024-03-29,02:14:02.000,89,11093389,13445,0,1711678441,13005.605383249997,133.71699084000284,53495.90386992001 2024-03-29,02:14:03.000,89,11093361,13205,0,1711678442,13005.625592179997,133.6746960599994,53495.95277976001 2024-03-29,02:14:04.000,89,11093364,13285,0,1711678443,13005.652537419992,133.69584345000476,53495.889895680004 2024-03-29,02:14:05.000,89,11093407,13405,0,1711678444,13005.679482660002,133.69584345000476,53495.959766880005 2024-03-29,02:14:06.000,89,11093424,13405,0,1711678445,13005.672746349992,133.69584345000476,53495.93880552 2024-03-29,02:14:07.000,89,11093435,13125,0,1711678446,13005.699691590002,133.70289258000412,53495.98072824001 2024-03-29,02:14:08.000,89,11093390,13765,0,1711678447,13005.726636829997,133.7240399700022,53495.97374112 2024-03-29,02:14:09.000,89,11093421,13725,0,1711678448,13005.746845759997,133.69584345000476,53495.92483128 2024-03-29,02:14:10.000,89,11093352,13405,0,1711678449,13005.746845759997,133.68879431999812,53495.93880552 2024-03-29,02:14:11.000,89,11093411,13245,0,1711678450,13005.793999929992,133.68174518999876,53495.97374112 2024-03-29,02:14:12.000,89,11093412,13405,0,1711678451,13005.807472549997,133.70289258000412,53495.93181840001 2024-03-29,02:14:13.000,89,11093362,13245,0,1711678452,13005.820945170002,133.68879431999812,53495.93880552 2024-03-29,02:14:14.000,89,11093412,13205,0,1711678453,13005.861363030002,133.6605978000007,53495.93880552 2024-03-29,02:14:15.000,89,11093363,13205,0,1711678454,13005.868099339998,133.70289258000412,53495.97374112 2024-03-29,02:14:16.000,89,11093377,13085,0,1711678455,13005.874835649993,133.68879431999812,53495.959766880005 2024-03-29,02:14:17.000,89,11093339,13525,0,1711678456,13005.928726129998,133.68879431999812,53495.959766880005 2024-03-29,02:14:18.000,89,11093382,13525,0,1711678457,13005.935462439993,133.66764693000005,53496.008676720005 2024-03-29,02:14:19.000,89,11093371,13365,0,1711678458,13005.969143989998,133.70289258000412,53495.98771536 2024-03-29,02:14:20.000,89,11093376,13125,0,1711678459,13005.935462439993,133.68879431999812,53495.95277976001 2024-03-29,02:14:21.000,89,11093369,13365,0,1711678460,13005.982616609988,133.68174518999876,53495.97374112 2024-03-29,02:14:22.000,89,11093395,13325,0,1711678461,13006.049979709998,133.6746960599994,53496.00168960001 2024-03-29,02:14:23.000,89,11093368,13605,0,1711678462,13006.036507089993,133.6746960599994,53495.98072824001 2024-03-29,02:14:24.000,89,11093349,13205,0,1711678463,13006.083661259989,133.66764693000005,53495.98072824001 2024-03-29,02:14:25.000,89,11093401,13205,0,1711678464,13006.103870189989,133.68879431999812,53496.02963808001 2024-03-29,02:14:26.000,89,11093338,13245,0,1711678465,13006.144288049989,133.68879431999812,53495.99470248 2024-03-29,02:14:27.000,89,11093408,13525,0,1711678466,13006.090397569998,133.68879431999812,53496.008676720005 2024-03-29,02:14:28.000,89,11093384,13165,0,1711678467,13006.130815429999,133.65354867000133,53496.008676720005 2024-03-29,02:14:29.000,89,11093371,13725,0,1711678468,13006.211651149999,133.65354867000133,53496.08553504 2024-03-29,02:14:30.000,89,11093382,13365,0,1711678469,13006.177969599994,133.64649954000197,53496.05059944001 2024-03-29,02:14:31.000,89,11093387,13445,0,1711678470,13006.211651149999,133.66764693000005,53496.078547920006 2024-03-29,02:14:32.000,89,11093391,13445,0,1711678471,13006.24533269999,133.6605978000007,53496.078547920006 2024-03-29,02:14:33.000,89,11093369,13645,0,1711678472,13006.231860079999,133.6605978000007,53496.078547920006 2024-03-29,02:14:34.000,89,11093343,13245,0,1711678473,13006.28575055999,133.66764693000005,53496.078547920006 2024-03-29,02:14:35.000,89,11093351,13845,0,1711678474,13006.299223179994,133.66764693000005,53496.078547920006 2024-03-29,02:14:36.000,89,11093395,13085,0,1711678475,13006.319432109995,133.61830302000453,53496.07156080001 2024-03-29,02:14:37.000,89,11093371,13245,0,1711678476,13006.37332259,133.59715562999918,53496.0366252 2024-03-29,02:14:38.000,89,11093374,13085,0,1711678477,13006.359849969995,133.5760082400011,53496.05059944001 2024-03-29,02:14:39.000,89,11093339,13365,0,1711678478,13006.359849969995,133.6112538899979,53496.08553504 2024-03-29,02:14:40.000,89,11093366,13245,0,1711678479,13006.400267829995,133.56895911000174,53496.09252216 2024-03-29,02:14:41.000,89,11093372,13165,0,1711678480,13006.380058899995,133.56895911000174,53496.127457760005 2024-03-29,02:14:42.000,89,11093398,13765,0,1711678481,13006.36658627999,133.56895911000174,53496.1064964 2024-03-29,02:14:43.000,89,11093381,13245,0,1711678482,13006.41374045,133.55486085000302,53496.12047064001 2024-03-29,02:14:44.000,89,11093327,13285,0,1711678483,13006.39353152,133.54781172000366,53496.08553504 2024-03-29,02:14:45.000,89,11093360,13085,0,1711678484,13006.42721306999,133.54781172000366,53496.07156080001 2024-03-29,02:14:46.000,89,11093356,13565,0,1711678485,13006.420476759995,133.53371345999767,53496.13444488 2024-03-29,02:14:47.000,89,11093386,13525,0,1711678486,13006.45415831,133.49846781000088,53496.141432 2024-03-29,02:14:48.000,89,11093386,13325,0,1711678487,13006.47436724,133.48436955000216,53496.127457760005 2024-03-29,02:14:49.000,89,11093400,13085,0,1711678488,13006.47436724,133.5125660699996,53496.127457760005 2024-03-29,02:14:50.000,89,11093364,13405,0,1711678489,13006.49457617,133.49846781000088,53496.141432 2024-03-29,02:14:51.000,89,11093338,13605,0,1711678490,13006.48783985999,133.49846781000088,53496.16239336 2024-03-29,02:14:52.000,89,11093335,12845,0,1711678491,13006.49457617,133.51961519999895,53496.19732896001 2024-03-29,02:14:53.000,89,11093381,13125,0,1711678492,13006.49457617,133.49141868000152,53496.15540624 2024-03-29,02:14:54.000,89,11093374,12965,0,1711678493,13006.52825771999,133.50551694000023,53496.176367600005 2024-03-29,02:14:55.000,89,11093300,13405,0,1711678494,13006.561939269995,133.49846781000088,53496.15540624 2024-03-29,02:14:56.000,89,11093372,13565,0,1711678495,13006.541730339995,133.53371345999767,53496.23925168001 2024-03-29,02:14:57.000,89,11093388,13285,0,1711678496,13006.541730339995,133.5125660699996,53496.225277440004 2024-03-29,02:14:58.000,89,11093360,13085,0,1711678497,13006.561939269995,133.56895911000174,53496.21829032001 2024-03-29,02:14:59.000,89,11093339,13285,0,1711678498,13006.59562082,133.5125660699996,53496.20431608 2024-03-29,02:15:00.000,89,11093346,13325,0,1711678499,13006.57541189,133.5407625900043,53496.246238800006 2024-03-29,02:15:01.000,89,11093371,13245,0,1711678500,13006.561939269995,133.5407625900043,53496.20431608 2024-03-29,02:15:02.000,89,11093325,13325,0,1711678501,13006.58888450999,133.54781172000366,53496.2113032 2024-03-29,02:15:03.000,89,11093330,13085,0,1711678502,13006.582148199996,133.54781172000366,53496.26021304 2024-03-29,02:15:04.000,89,11093368,13325,0,1711678503,13006.58888450999,133.55486085000302,53496.2811744 2024-03-29,02:15:05.000,89,11093389,13365,0,1711678504,13006.57541189,133.5266643299983,53496.25322592 2024-03-29,02:15:06.000,89,11093317,13685,0,1711678505,13006.56867557999,133.5125660699996,53496.26021304 2024-03-29,02:15:07.000,89,11093382,13285,0,1711678506,13006.54846664999,133.53371345999767,53496.25322592 2024-03-29,02:15:08.000,89,11093376,13365,0,1711678507,13006.57541189,133.51961519999895,53496.26021304 2024-03-29,02:15:09.000,89,11093352,13605,0,1711678508,13006.55520296,133.5125660699996,53496.23925168001 2024-03-29,02:15:10.000,89,11093334,13165,0,1711678509,13006.561939269995,133.48436955000216,53496.246238800006 2024-03-29,02:15:11.000,89,11093408,13285,0,1711678510,13006.57541189,133.5125660699996,53496.2811744 2024-03-29,02:15:12.000,89,11093335,13485,0,1711678511,13006.57541189,133.5125660699996,53496.225277440004 2024-03-29,02:15:13.000,89,11093394,13325,0,1711678512,13006.56867557999,133.5407625900043,53496.25322592 2024-03-29,02:15:14.000,89,11093318,13285,0,1711678513,13006.561939269995,133.5407625900043,53496.25322592 2024-03-29,02:15:15.000,89,11093396,13285,0,1711678514,13006.541730339995,133.56190998000238,53496.295148640005 2024-03-29,02:15:16.000,89,11093367,13365,0,1711678515,13006.5147851,133.56895911000174,53496.31611000001 2024-03-29,02:15:17.000,89,11093342,13125,0,1711678516,13006.501312479995,133.56190998000238,53496.28816152001 2024-03-29,02:15:18.000,89,11093361,13365,0,1711678517,13006.5147851,133.56190998000238,53496.31611000001 2024-03-29,02:15:19.000,89,11093404,13645,0,1711678518,13006.501312479995,133.55486085000302,53496.295148640005 2024-03-29,02:15:20.000,89,11093410,13525,0,1711678519,13006.501312479995,133.54781172000366,53496.344058480005 2024-03-29,02:15:21.000,89,11093393,13525,0,1711678520,13006.47436724,133.56895911000174,53496.27418728 2024-03-29,02:15:22.000,89,11093381,13285,0,1711678521,13006.48783985999,133.56895911000174,53496.30213576 2024-03-29,02:15:23.000,89,11093366,13165,0,1711678522,13006.43394938,133.56190998000238,53496.31611000001 2024-03-29,02:15:24.000,89,11093415,13645,0,1711678523,13006.45415831,133.56895911000174,53496.23226456 2024-03-29,02:15:25.000,89,11093378,13525,0,1711678524,13006.43394938,133.56895911000174,53496.20431608 2024-03-29,02:15:26.000,89,11093356,13245,0,1711678525,13006.420476759995,133.56190998000238,53496.20431608 2024-03-29,02:15:27.000,89,11093392,13365,0,1711678526,13006.44742199999,133.56895911000174,53496.23226456 2024-03-29,02:15:28.000,89,11093465,13365,0,1711678527,13006.42721306999,133.6112538899979,53496.28816152001 2024-03-29,02:15:29.000,89,11093408,13365,0,1711678528,13006.40700413999,133.58305737000046,53496.27418728 2024-03-29,02:15:30.000,89,11093376,13405,0,1711678529,13006.36658627999,133.58305737000046,53496.2113032 2024-03-29,02:15:31.000,89,11093389,13205,0,1711678530,13006.35311366,133.5760082400011,53496.23226456 2024-03-29,02:15:32.000,89,11093371,13525,0,1711678531,13006.319432109995,133.54781172000366,53496.23925168001 2024-03-29,02:15:33.000,89,11093388,13285,0,1711678532,13006.3126958,133.56190998000238,53496.246238800006 2024-03-29,02:15:34.000,89,11093378,13325,0,1711678533,13006.28575055999,133.56190998000238,53496.19732896001 2024-03-29,02:15:35.000,89,11093422,13565,0,1711678534,13006.24533269999,133.51961519999895,53496.16239336 2024-03-29,02:15:36.000,89,11093408,13645,0,1711678535,13006.22512376999,133.55486085000302,53496.141432 2024-03-29,02:15:37.000,89,11093374,13365,0,1711678536,13006.20491483999,133.59715562999918,53496.16239336 2024-03-29,02:15:38.000,89,11093434,13605,0,1711678537,13006.198178529994,133.61830302000453,53496.14841912001 2024-03-29,02:15:39.000,89,11093438,13685,0,1711678538,13006.218387459994,133.6112538899979,53496.16938048001 2024-03-29,02:15:40.000,89,11093369,13685,0,1711678539,13006.191442219999,133.63240128000325,53496.127457760005 2024-03-29,02:15:41.000,89,11093373,13325,0,1711678540,13006.18470590999,133.65354867000133,53496.16239336 2024-03-29,02:15:42.000,89,11093397,13365,0,1711678541,13006.164496979989,133.6605978000007,53496.09950928001 2024-03-29,02:15:43.000,89,11093400,13445,0,1711678542,13006.157760669994,133.64649954000197,53496.141432 2024-03-29,02:15:44.000,89,11093417,13405,0,1711678543,13006.144288049989,133.6112538899979,53496.15540624 2024-03-29,02:15:45.000,89,11093377,13565,0,1711678544,13006.103870189989,133.64649954000197,53496.141432 2024-03-29,02:15:46.000,89,11093401,12965,0,1711678545,13006.097133879994,133.6394504100026,53496.1064964 2024-03-29,02:15:47.000,89,11093380,13285,0,1711678546,13006.103870189989,133.59715562999918,53496.127457760005 2024-03-29,02:15:48.000,89,11093374,13405,0,1711678547,13006.097133879994,133.59715562999918,53496.141432 2024-03-29,02:15:49.000,89,11093360,13325,0,1711678548,13006.070188639998,133.6253521500039,53496.1064964 2024-03-29,02:15:50.000,89,11093377,13485,0,1711678549,13006.063452329989,133.5760082400011,53496.13444488 2024-03-29,02:15:51.000,89,11093401,13485,0,1711678550,13006.056716019993,133.5760082400011,53496.09252216 2024-03-29,02:15:52.000,89,11093367,13645,0,1711678551,13006.076924949994,133.56895911000174,53496.07156080001 2024-03-29,02:15:53.000,89,11093390,13405,0,1711678552,13006.070188639998,133.5760082400011,53496.08553504 2024-03-29,02:15:54.000,89,11093406,13565,0,1711678553,13006.063452329989,133.5266643299983,53496.1064964 2024-03-29,02:15:55.000,89,11093424,13885,0,1711678554,13006.097133879994,133.48436955000216,53496.07156080001 2024-03-29,02:15:56.000,89,11093408,13525,0,1711678555,13006.049979709998,133.50551694000023,53496.04361232 2024-03-29,02:15:57.000,89,11093367,13525,0,1711678556,13006.029770779998,133.50551694000023,53496.02265096001 2024-03-29,02:15:58.000,89,11093365,13325,0,1711678557,13006.036507089993,133.45617303000472,53496.02963808001 2024-03-29,02:15:59.000,89,11093378,13165,0,1711678558,13006.029770779998,133.47027129000344,53496.07156080001 2024-03-29,02:16:00.000,89,11093374,13925,0,1711678559,13006.036507089993,133.5125660699996,53496.04361232 2024-03-29,02:16:01.000,89,11093386,13605,0,1711678560,13006.023034469988,133.47027129000344,53496.08553504 2024-03-29,02:16:02.000,89,11093386,13405,0,1711678561,13006.023034469988,133.50551694000023,53496.078547920006 2024-03-29,02:16:03.000,89,11093407,13365,0,1711678562,13005.996089229993,133.50551694000023,53496.008676720005 2024-03-29,02:16:04.000,89,11093411,13485,0,1711678563,13006.002825539988,133.43502563999937,53496.06457368 2024-03-29,02:16:05.000,89,11093389,13445,0,1711678564,13006.036507089993,133.49141868000152,53496.1064964 2024-03-29,02:16:06.000,89,11093359,13205,0,1711678565,13006.009561849998,133.49846781000088,53496.14841912001 2024-03-29,02:16:07.000,89,11093375,13205,0,1711678566,13005.962407679988,133.53371345999767,53496.11348352 2024-03-29,02:16:08.000,89,11093404,13365,0,1711678567,13005.948935059998,133.48436955000216,53496.06457368 2024-03-29,02:16:09.000,89,11093387,13405,0,1711678568,13005.975880299993,133.49846781000088,53496.09950928001 2024-03-29,02:16:10.000,89,11093346,13605,0,1711678569,13005.948935059998,133.49846781000088,53496.09252216 2024-03-29,02:16:11.000,89,11093360,13205,0,1711678570,13005.955671369993,133.47027129000344,53496.05059944001 2024-03-29,02:16:12.000,89,11093412,13565,0,1711678571,13005.901780890003,133.49846781000088,53496.07156080001 2024-03-29,02:16:13.000,89,11093361,13405,0,1711678572,13005.881571960002,133.49846781000088,53496.057586560004 2024-03-29,02:16:14.000,89,11093394,13405,0,1711678573,13005.881571960002,133.48436955000216,53496.06457368 2024-03-29,02:16:15.000,89,11093385,13485,0,1711678574,13005.820945170002,133.46322216000408,53496.0366252 2024-03-29,02:16:16.000,89,11093427,13405,0,1711678575,13005.773790999992,133.44207476999873,53496.008676720005 2024-03-29,02:16:17.000,89,11093383,13245,0,1711678576,13005.746845759997,133.48436955000216,53496.05059944001 2024-03-29,02:16:18.000,89,11093404,13445,0,1711678577,13005.760318380002,133.44207476999873,53496.02963808001 2024-03-29,02:16:19.000,89,11093417,13325,0,1711678578,13005.746845759997,133.4773204200028,53496.078547920006 2024-03-29,02:16:20.000,89,11093358,13325,0,1711678579,13005.699691590002,133.45617303000472,53496.078547920006 2024-03-29,02:16:21.000,89,11093384,13405,0,1711678580,13005.686218969997,133.44912389999809,53495.98771536 2024-03-29,02:16:22.000,89,11093441,13365,0,1711678581,13005.639064800002,133.46322216000408,53495.966754 2024-03-29,02:16:23.000,89,11093399,13405,0,1711678582,13005.618855870001,133.44207476999873,53496.02265096001 2024-03-29,02:16:24.000,89,11093404,13285,0,1711678583,13005.618855870001,133.44912389999809,53496.06457368 2024-03-29,02:16:25.000,89,11093369,13325,0,1711678584,13005.564965389996,133.4773204200028,53495.95277976001 2024-03-29,02:16:26.000,89,11093380,13805,0,1711678585,13005.538020150001,133.45617303000472,53495.966754 2024-03-29,02:16:27.000,89,11093403,13045,0,1711678586,13005.497602290001,133.4138782500013,53495.95277976001 2024-03-29,02:16:28.000,89,11093418,13165,0,1711678587,13005.490865979991,133.44207476999873,53495.97374112 2024-03-29,02:16:29.000,89,11093390,13365,0,1711678588,13005.4369755,133.45617303000472,53495.93181840001 2024-03-29,02:16:30.000,89,11093386,13405,0,1711678589,13005.403293949996,133.44207476999873,53495.90386992001 2024-03-29,02:16:31.000,89,11093398,13245,0,1711678590,13005.36961239999,133.42797651,53495.90386992001 2024-03-29,02:16:32.000,89,11093387,13445,0,1711678591,13005.34940346999,133.40682912000193,53495.840985840005 2024-03-29,02:16:33.000,89,11093380,13365,0,1711678592,13005.282040369995,133.42797651,53495.88290856001 2024-03-29,02:16:34.000,89,11093382,13285,0,1711678593,13005.28877667999,133.4138782500013,53495.8270116 2024-03-29,02:16:35.000,89,11093382,13525,0,1711678594,13005.27530406,133.3786326000045,53495.81303736001 2024-03-29,02:16:36.000,89,11093399,13645,0,1711678595,13005.221413579995,133.33633782000106,53495.78508888001 2024-03-29,02:16:37.000,89,11093391,12925,0,1711678596,13005.16752309999,133.3292886900017,53495.82002448 2024-03-29,02:16:38.000,89,11093422,13445,0,1711678597,13005.14731416999,133.34338695000042,53495.79906312 2024-03-29,02:16:39.000,89,11093377,13165,0,1711678598,13005.12710523999,133.30109217000427,53495.82002448 2024-03-29,02:16:40.000,89,11093427,13085,0,1711678599,13005.14731416999,133.27289564999955,53495.78508888001 2024-03-29,02:16:41.000,89,11093388,13085,0,1711678600,13005.120368929995,133.2306008700034,53495.75015328 2024-03-29,02:16:42.000,89,11093398,13445,0,1711678601,13005.06647844999,133.2799447799989,53495.743166160006 2024-03-29,02:16:43.000,89,11093363,13365,0,1711678602,13005.09342369,133.25174826000148,53495.77810176 2024-03-29,02:16:44.000,89,11093403,13565,0,1711678603,13005.039533209994,133.2306008700034,53495.76412752001 2024-03-29,02:16:45.000,89,11093373,13165,0,1711678604,13005.02606058999,133.19535521999933,53495.722204800004 2024-03-29,02:16:46.000,89,11093412,13285,0,1711678605,13005.02606058999,133.1812569600006,53495.75015328 2024-03-29,02:16:47.000,89,11093344,13205,0,1711678606,13005.00585165999,133.17420783000125,53495.72919192 2024-03-29,02:16:48.000,89,11093374,13525,0,1711678607,13004.938488559994,133.1812569600006,53495.71521768001 2024-03-29,02:16:49.000,89,11093368,13205,0,1711678608,13004.931752249999,133.16010957000253,53495.70823056 2024-03-29,02:16:50.000,89,11093385,13285,0,1711678609,13004.911543319999,133.1671587000019,53495.68028208 2024-03-29,02:16:51.000,89,11093407,13285,0,1711678610,13004.877861769994,133.1178147899991,53495.673294960005 2024-03-29,02:16:52.000,89,11093357,13365,0,1711678611,13004.857652839994,133.09666740000102,53495.673294960005 2024-03-29,02:16:53.000,89,11093326,13325,0,1711678612,13004.850916529998,133.15306044000317,53495.63835936 2024-03-29,02:16:54.000,89,11093334,13325,0,1711678613,13004.783553429988,133.14601131000381,53495.673294960005 2024-03-29,02:16:55.000,89,11093392,13565,0,1711678614,13004.817234979993,133.16010957000253,53495.624385120005 2024-03-29,02:16:56.000,89,11093368,13605,0,1711678615,13004.823971289989,133.13896218000446,53495.61739800001 2024-03-29,02:16:57.000,89,11093377,13445,0,1711678616,13004.783553429988,133.14601131000381,53495.63137224 2024-03-29,02:16:58.000,89,11093383,13725,0,1711678617,13004.770080809998,133.15306044000317,53495.65932072 2024-03-29,02:16:59.000,89,11093380,13365,0,1711678618,13004.749871879998,133.14601131000381,53495.6523336 2024-03-29,02:17:00.000,89,11093431,13325,0,1711678619,13004.729662949998,133.16010957000253,53495.63137224 2024-03-29,02:17:01.000,89,11093394,13565,0,1711678620,13004.743135569988,133.1178147899991,53495.61739800001 2024-03-29,02:17:02.000,89,11093398,13445,0,1711678621,13004.736399259993,133.1178147899991,53495.6523336 2024-03-29,02:17:03.000,89,11093389,13485,0,1711678622,13004.695981399993,133.14601131000381,53495.60342376 2024-03-29,02:17:04.000,89,11093361,13245,0,1711678623,13004.702717710003,133.13191304999782,53495.61041088 2024-03-29,02:17:05.000,89,11093375,13045,0,1711678624,13004.675772469993,133.14601131000381,53495.60342376 2024-03-29,02:17:06.000,89,11093392,13525,0,1711678625,13004.709454019998,133.1671587000019,53495.63835936 2024-03-29,02:17:07.000,89,11093422,13405,0,1711678626,13004.689245089998,133.13896218000446,53495.61739800001 2024-03-29,02:17:08.000,89,11093384,13565,0,1711678627,13004.689245089998,133.13191304999782,53495.65932072 2024-03-29,02:17:09.000,89,11093386,13245,0,1711678628,13004.689245089998,133.16010957000253,53495.63835936 2024-03-29,02:17:10.000,89,11093346,13325,0,1711678629,13004.662299850002,133.13896218000446,53495.60342376 2024-03-29,02:17:11.000,89,11093354,13405,0,1711678630,13004.709454019998,133.13896218000446,53495.575475280006 2024-03-29,02:17:12.000,89,11093376,13325,0,1711678631,13004.689245089998,133.15306044000317,53495.5824624 2024-03-29,02:17:13.000,89,11093310,13005,0,1711678632,13004.675772469993,133.1671587000019,53495.60342376 2024-03-29,02:17:14.000,89,11093405,13405,0,1711678633,13004.695981399993,133.1812569600006,53495.58944952 2024-03-29,02:17:15.000,89,11093370,13125,0,1711678634,13004.702717710003,133.21650261000468,53495.575475280006 2024-03-29,02:17:16.000,89,11093389,13285,0,1711678635,13004.709454019998,133.20945347999805,53495.60342376 2024-03-29,02:17:17.000,89,11093406,13565,0,1711678636,13004.682508780003,133.2024043499987,53495.64534648001 2024-03-29,02:17:18.000,89,11093394,13245,0,1711678637,13004.695981399993,133.19535521999933,53495.575475280006 2024-03-29,02:17:19.000,89,11093424,13165,0,1711678638,13004.736399259993,133.2024043499987,53495.5824624 2024-03-29,02:17:20.000,89,11093418,13205,0,1711678639,13004.749871879998,133.19535521999933,53495.58944952 2024-03-29,02:17:21.000,89,11093405,13245,0,1711678640,13004.749871879998,133.2024043499987,53495.575475280006 2024-03-29,02:17:22.000,89,11093381,13205,0,1711678641,13004.749871879998,133.24469913000212,53495.61041088 2024-03-29,02:17:23.000,89,11093368,13365,0,1711678642,13004.736399259993,133.27289564999955,53495.58944952 2024-03-29,02:17:24.000,89,11093423,13245,0,1711678643,13004.743135569988,133.32223956000234,53495.54053968 2024-03-29,02:17:25.000,89,11093388,13765,0,1711678644,13004.776817119993,133.30814130000363,53495.58944952 2024-03-29,02:17:26.000,89,11093340,12925,0,1711678645,13004.722926639988,133.33633782000106,53495.54053968 2024-03-29,02:17:27.000,89,11093376,13445,0,1711678646,13004.749871879998,133.35043607999978,53495.56150104 2024-03-29,02:17:28.000,89,11093360,13405,0,1711678647,13004.743135569988,133.34338695000042,53495.54053968 2024-03-29,02:17:29.000,89,11093367,13405,0,1711678648,13004.783553429988,133.40682912000193,53495.60342376 2024-03-29,02:17:30.000,89,11093331,13445,0,1711678649,13004.770080809998,133.35748520999914,53495.59643664001 2024-03-29,02:17:31.000,89,11093377,13165,0,1711678650,13004.770080809998,133.3927308600032,53495.59643664001 2024-03-29,02:17:32.000,89,11093365,13525,0,1711678651,13004.776817119993,133.3927308600032,53495.59643664001 2024-03-29,02:17:33.000,89,11093373,12965,0,1711678652,13004.783553429988,133.37158346999786,53495.56848816001 2024-03-29,02:17:34.000,89,11093413,13645,0,1711678653,13004.823971289989,133.3927308600032,53495.60342376 2024-03-29,02:17:35.000,89,11093376,13605,0,1711678654,13004.797026049993,133.3786326000045,53495.58944952 2024-03-29,02:17:36.000,89,11093335,13245,0,1711678655,13004.823971289989,133.39977999000257,53495.56848816001 2024-03-29,02:17:37.000,89,11093409,13445,0,1711678656,13004.830707599998,133.35043607999978,53495.5824624 2024-03-29,02:17:38.000,89,11093363,13405,0,1711678657,13004.817234979993,133.35043607999978,53495.59643664001 2024-03-29,02:17:39.000,89,11093347,13365,0,1711678658,13004.857652839994,133.3645343399985,53495.54752680001 2024-03-29,02:17:40.000,89,11093410,13685,0,1711678659,13004.864389149989,133.3927308600032,53495.54053968 2024-03-29,02:17:41.000,89,11093364,13405,0,1711678660,13004.857652839994,133.38568173000385,53495.54053968 2024-03-29,02:17:42.000,89,11093413,13245,0,1711678661,13004.864389149989,133.34338695000042,53495.61739800001 2024-03-29,02:17:43.000,89,11093370,13245,0,1711678662,13004.931752249999,133.34338695000042,53495.5824624 2024-03-29,02:17:44.000,89,11093438,13325,0,1711678663,13004.945224869989,133.33633782000106,53495.53355256 2024-03-29,02:17:45.000,89,11093406,13365,0,1711678664,13004.938488559994,133.35043607999978,53495.575475280006 2024-03-29,02:17:46.000,89,11093367,12885,0,1711678665,13004.96543379999,133.31519043000299,53495.54752680001 2024-03-29,02:17:47.000,89,11093406,13565,0,1711678666,13004.992379039999,133.30109217000427,53495.54752680001 2024-03-29,02:17:48.000,89,11093376,13165,0,1711678667,13005.00585165999,133.30109217000427,53495.54752680001 2024-03-29,02:17:49.000,89,11093343,13245,0,1711678668,13005.032796899999,133.25879739000084,53495.54053968 2024-03-29,02:17:50.000,89,11093351,13405,0,1711678669,13005.02606058999,133.25174826000148,53495.5125912 2024-03-29,02:17:51.000,89,11093359,13285,0,1711678670,13005.05300583,133.25174826000148,53495.51957832001 2024-03-29,02:17:52.000,89,11093408,13165,0,1711678671,13005.16752309999,133.22355174000404,53495.56150104 2024-03-29,02:17:53.000,89,11093387,13285,0,1711678672,13005.180995719995,133.22355174000404,53495.61739800001 2024-03-29,02:17:54.000,89,11093356,13325,0,1711678673,13005.15405048,133.23765000000276,53495.59643664001 2024-03-29,02:17:55.000,89,11093377,13565,0,1711678674,13005.140577859995,133.25174826000148,53495.5824624 2024-03-29,02:17:56.000,89,11093381,13685,0,1711678675,13005.2348862,133.25174826000148,53495.59643664001 2024-03-29,02:17:57.000,89,11093385,13565,0,1711678676,13005.26856774999,133.2799447799989,53495.60342376 2024-03-29,02:17:58.000,89,11093384,13205,0,1711678677,13005.282040369995,133.2940430400049,53495.575475280006 2024-03-29,02:17:59.000,89,11093436,13365,0,1711678678,13005.302249299995,133.2799447799989,53495.61041088 2024-03-29,02:18:00.000,89,11093394,13085,0,1711678679,13005.31572192,133.2658465200002,53495.61739800001 2024-03-29,02:18:01.000,89,11093360,13445,0,1711678680,13005.342667159995,133.23765000000276,53495.624385120005 2024-03-29,02:18:02.000,89,11093374,13125,0,1711678681,13005.39655764,133.2658465200002,53495.64534648001 2024-03-29,02:18:03.000,89,11093407,13525,0,1711678682,13005.39655764,133.25879739000084,53495.65932072 2024-03-29,02:18:04.000,89,11093389,13125,0,1711678683,13005.450448119991,133.2799447799989,53495.64534648001 2024-03-29,02:18:05.000,89,11093406,13045,0,1711678684,13005.470657049991,133.2940430400049,53495.65932072 2024-03-29,02:18:06.000,89,11093394,13405,0,1711678685,13005.490865979991,133.31519043000299,53495.63137224 2024-03-29,02:18:07.000,89,11093335,13325,0,1711678686,13005.504338599996,133.33633782000106,53495.61739800001 2024-03-29,02:18:08.000,89,11093402,13565,0,1711678687,13005.578438010001,133.3292886900017,53495.64534648001 2024-03-29,02:18:09.000,89,11093368,13285,0,1711678688,13005.625592179997,133.30109217000427,53495.64534648001 2024-03-29,02:18:10.000,89,11093383,13085,0,1711678689,13005.666010039997,133.30109217000427,53495.65932072 2024-03-29,02:18:11.000,89,11093408,13285,0,1711678690,13005.666010039997,133.28699390999827,53495.64534648001 2024-03-29,02:18:12.000,89,11093423,13245,0,1711678691,13005.733373139992,133.28699390999827,53495.68726920001 2024-03-29,02:18:13.000,89,11093439,13125,0,1711678692,13005.746845759997,133.2940430400049,53495.68028208 2024-03-29,02:18:14.000,89,11093401,13205,0,1711678693,13005.814208859993,133.31519043000299,53495.73617904001 2024-03-29,02:18:15.000,89,11093431,13445,0,1711678694,13005.814208859993,133.31519043000299,53495.722204800004 2024-03-29,02:18:16.000,89,11093387,13445,0,1711678695,13005.881571960002,133.32223956000234,53495.72919192 2024-03-29,02:18:17.000,89,11093393,13325,0,1711678696,13005.908517199998,133.30814130000363,53495.76412752001 2024-03-29,02:18:18.000,89,11093394,13445,0,1711678697,13005.915253509993,133.27289564999955,53495.78508888001 2024-03-29,02:18:19.000,89,11093344,13085,0,1711678698,13005.955671369993,133.30109217000427,53495.79906312 2024-03-29,02:18:20.000,89,11093384,13205,0,1711678699,13005.982616609988,133.30814130000363,53495.78508888001 2024-03-29,02:18:21.000,89,11093361,13365,0,1711678700,13005.975880299993,133.31519043000299,53495.76412752001 2024-03-29,02:18:22.000,89,11093369,13605,0,1711678701,13006.016298159993,133.30109217000427,53495.77111464 2024-03-29,02:18:23.000,89,11093361,13285,0,1711678702,13006.070188639998,133.34338695000042,53495.81303736001 2024-03-29,02:18:24.000,89,11093380,13245,0,1711678703,13006.070188639998,133.35748520999914,53495.80605024 2024-03-29,02:18:25.000,89,11093376,13565,0,1711678704,13006.090397569998,133.3786326000045,53495.77810176 2024-03-29,02:18:26.000,89,11093414,13045,0,1711678705,13006.144288049989,133.37158346999786,53495.81303736001 2024-03-29,02:18:27.000,89,11093335,13405,0,1711678706,13006.124079119989,133.34338695000042,53495.80605024 2024-03-29,02:18:28.000,89,11093335,13125,0,1711678707,13006.097133879994,133.35043607999978,53495.80605024 2024-03-29,02:18:29.000,89,11093329,13165,0,1711678708,13006.103870189989,133.35043607999978,53495.8270116 2024-03-29,02:18:30.000,89,11093409,13125,0,1711678709,13006.070188639998,133.37158346999786,53495.840985840005 2024-03-29,02:18:31.000,89,11093365,13245,0,1711678710,13006.090397569998,133.38568173000385,53495.86893432 2024-03-29,02:18:32.000,89,11093388,13245,0,1711678711,13006.090397569998,133.38568173000385,53495.93880552 2024-03-29,02:18:33.000,89,11093354,13125,0,1711678712,13006.117342809994,133.37158346999786,53495.910857040006 2024-03-29,02:18:34.000,89,11093413,13045,0,1711678713,13006.049979709998,133.3927308600032,53495.88290856001 2024-03-29,02:18:35.000,89,11093424,13245,0,1711678714,13006.076924949994,133.3927308600032,53495.93880552 2024-03-29,02:18:36.000,89,11093382,13285,0,1711678715,13006.097133879994,133.35043607999978,53495.910857040006 2024-03-29,02:18:37.000,89,11093359,13485,0,1711678716,13006.049979709998,133.34338695000042,53495.87592144 2024-03-29,02:18:38.000,89,11093339,13405,0,1711678717,13006.070188639998,133.3927308600032,53495.85496008001 2024-03-29,02:18:39.000,89,11093333,13285,0,1711678718,13006.049979709998,133.35748520999914,53495.889895680004 2024-03-29,02:18:40.000,89,11093373,13325,0,1711678719,13006.063452329989,133.3645343399985,53495.90386992001 2024-03-29,02:18:41.000,89,11093393,13405,0,1711678720,13006.029770779998,133.3786326000045,53495.86893432 2024-03-29,02:18:42.000,89,11093393,13325,0,1711678721,13006.002825539988,133.3645343399985,53495.88290856001 2024-03-29,02:18:43.000,89,11093410,13285,0,1711678722,13006.036507089993,133.37158346999786,53495.889895680004 2024-03-29,02:18:44.000,89,11093359,13365,0,1711678723,13006.023034469988,133.3786326000045,53495.84797296 2024-03-29,02:18:45.000,89,11093404,13325,0,1711678724,13005.975880299993,133.40682912000193,53495.86893432 2024-03-29,02:18:46.000,89,11093365,13285,0,1711678725,13005.996089229993,133.3786326000045,53495.87592144 2024-03-29,02:18:47.000,89,11093362,13205,0,1711678726,13006.002825539988,133.39977999000257,53495.87592144 2024-03-29,02:18:48.000,89,11093382,13365,0,1711678727,13006.043243399989,133.42092738000065,53495.79906312 2024-03-29,02:18:49.000,89,11093371,13125,0,1711678728,13005.969143989998,133.3927308600032,53495.86893432 2024-03-29,02:18:50.000,89,11093371,13565,0,1711678729,13005.982616609988,133.42797651,53495.83399872001 2024-03-29,02:18:51.000,89,11093340,13925,0,1711678730,13005.969143989998,133.42092738000065,53495.87592144 2024-03-29,02:18:52.000,89,11093358,13045,0,1711678731,13005.935462439993,133.42092738000065,53495.8968828 2024-03-29,02:18:53.000,89,11093373,13245,0,1711678732,13005.962407679988,133.44207476999873,53495.910857040006 2024-03-29,02:18:54.000,89,11093379,13205,0,1711678733,13005.955671369993,133.44207476999873,53495.86194720001 2024-03-29,02:18:55.000,89,11093372,13285,0,1711678734,13005.948935059998,133.44207476999873,53495.8968828 2024-03-29,02:18:56.000,89,11093353,13205,0,1711678735,13005.921989820003,133.44912389999809,53495.910857040006 2024-03-29,02:18:57.000,89,11093333,13285,0,1711678736,13005.908517199998,133.48436955000216,53495.87592144 2024-03-29,02:18:58.000,89,11093388,13045,0,1711678737,13005.888308269998,133.46322216000408,53495.85496008001 2024-03-29,02:18:59.000,89,11093369,13205,0,1711678738,13005.868099339998,133.4773204200028,53495.88290856001 2024-03-29,02:19:00.000,89,11093340,12965,0,1711678739,13005.807472549997,133.49141868000152,53495.88290856001 2024-03-29,02:19:01.000,89,11093366,13445,0,1711678740,13005.820945170002,133.51961519999895,53495.88290856001 2024-03-29,02:19:02.000,89,11093358,12925,0,1711678741,13005.787263619997,133.49846781000088,53495.8270116 2024-03-29,02:19:03.000,89,11093373,13005,0,1711678742,13005.760318380002,133.49846781000088,53495.82002448 2024-03-29,02:19:04.000,89,11093375,13285,0,1711678743,13005.740109450002,133.5125660699996,53495.81303736001 2024-03-29,02:19:05.000,89,11093323,13325,0,1711678744,13005.733373139992,133.5125660699996,53495.86893432 2024-03-29,02:19:06.000,89,11093366,13205,0,1711678745,13005.733373139992,133.49846781000088,53495.85496008001 2024-03-29,02:19:07.000,89,11093318,13325,0,1711678746,13005.686218969997,133.49846781000088,53495.86194720001 2024-03-29,02:19:08.000,89,11093370,13125,0,1711678747,13005.713164209992,133.5125660699996,53495.86893432 2024-03-29,02:19:09.000,89,11093369,13205,0,1711678748,13005.645801109997,133.5125660699996,53495.82002448 2024-03-29,02:19:10.000,89,11093327,13245,0,1711678749,13005.618855870001,133.50551694000023,53495.80605024 2024-03-29,02:19:11.000,89,11093372,13045,0,1711678750,13005.612119559992,133.49141868000152,53495.81303736001 2024-03-29,02:19:12.000,89,11093359,13245,0,1711678751,13005.585174319996,133.46322216000408,53495.76412752001 2024-03-29,02:19:13.000,89,11093366,13205,0,1711678752,13005.544756459996,133.47027129000344,53495.792076000005 2024-03-29,02:19:14.000,89,11093364,13525,0,1711678753,13005.544756459996,133.49141868000152,53495.75015328 2024-03-29,02:19:15.000,89,11093367,13405,0,1711678754,13005.517811220001,133.46322216000408,53495.792076000005 2024-03-29,02:19:16.000,89,11093354,13125,0,1711678755,13005.511074909991,133.46322216000408,53495.7571404 2024-03-29,02:19:17.000,89,11093349,13085,0,1711678756,13005.490865979991,133.43502563999937,53495.7571404 2024-03-29,02:19:18.000,89,11093377,13405,0,1711678757,13005.470657049991,133.43502563999937,53495.73617904001 2024-03-29,02:19:19.000,89,11093375,13325,0,1711678758,13005.470657049991,133.4138782500013,53495.75015328 2024-03-29,02:19:20.000,89,11093292,13405,0,1711678759,13005.430239189991,133.43502563999937,53495.722204800004 2024-03-29,02:19:21.000,89,11093364,13565,0,1711678760,13005.383085019996,133.43502563999937,53495.60342376 2024-03-29,02:19:22.000,89,11093343,13045,0,1711678761,13005.39655764,133.42797651,53495.6523336 2024-03-29,02:19:23.000,89,11093361,13205,0,1711678762,13005.33593085,133.45617303000472,53495.64534648001 2024-03-29,02:19:24.000,89,11093372,13245,0,1711678763,13005.34940346999,133.45617303000472,53495.63835936 2024-03-29,02:19:25.000,89,11093389,13005,0,1711678764,13005.30898560999,133.45617303000472,53495.65932072 2024-03-29,02:19:26.000,89,11093343,13285,0,1711678765,13005.302249299995,133.44207476999873,53495.66630784001 2024-03-29,02:19:27.000,89,11093340,13325,0,1711678766,13005.27530406,133.45617303000472,53495.63137224 2024-03-29,02:19:28.000,89,11093364,13005,0,1711678767,13005.28877667999,133.48436955000216,53495.61739800001 2024-03-29,02:19:29.000,89,11093386,13405,0,1711678768,13005.27530406,133.47027129000344,53495.61041088 2024-03-29,02:19:30.000,89,11093382,13485,0,1711678769,13005.25509513,133.47027129000344,53495.61041088 2024-03-29,02:19:31.000,89,11093338,13605,0,1711678770,13005.261831439995,133.44207476999873,53495.58944952 2024-03-29,02:19:32.000,89,11093353,13085,0,1711678771,13005.2348862,133.4773204200028,53495.64534648001 2024-03-29,02:19:33.000,89,11093387,13485,0,1711678772,13005.24835881999,133.46322216000408,53495.56848816001 2024-03-29,02:19:34.000,89,11093372,13845,0,1711678773,13005.241622509995,133.46322216000408,53495.60342376 2024-03-29,02:19:35.000,89,11093356,13125,0,1711678774,13005.20794095999,133.46322216000408,53495.505604080005 2024-03-29,02:19:36.000,89,11093368,13645,0,1711678775,13005.24835881999,133.46322216000408,53495.56150104 2024-03-29,02:19:37.000,89,11093358,13445,0,1711678776,13005.2348862,133.42797651,53495.575475280006 2024-03-29,02:19:38.000,89,11093351,13285,0,1711678777,13005.25509513,133.44207476999873,53495.554513920004 2024-03-29,02:19:39.000,89,11093424,13125,0,1711678778,13005.22814988999,133.45617303000472,53495.575475280006 2024-03-29,02:19:40.000,89,11093342,13365,0,1711678779,13005.22814988999,133.44912389999809,53495.58944952 2024-03-29,02:19:41.000,89,11093392,13325,0,1711678780,13005.17425941,133.4773204200028,53495.554513920004 2024-03-29,02:19:42.000,89,11093360,13205,0,1711678781,13005.17425941,133.47027129000344,53495.54752680001 2024-03-29,02:19:43.000,89,11093396,13525,0,1711678782,13005.13384155,133.46322216000408,53495.60342376 2024-03-29,02:19:44.000,89,11093374,13085,0,1711678783,13005.201204649995,133.45617303000472,53495.54752680001 2024-03-29,02:19:45.000,89,11093387,13565,0,1711678784,13005.17425941,133.42797651,53495.5125912 2024-03-29,02:19:46.000,89,11093399,13325,0,1711678785,13005.180995719995,133.43502563999937,53495.54053968 2024-03-29,02:19:47.000,89,11093392,13325,0,1711678786,13005.16752309999,133.42797651,53495.49861696001 2024-03-29,02:19:48.000,89,11093350,13125,0,1711678787,13005.180995719995,133.42092738000065,53495.54053968 2024-03-29,02:19:49.000,89,11093411,13125,0,1711678788,13005.15405048,133.44912389999809,53495.52656544001 2024-03-29,02:19:50.000,89,11093378,13285,0,1711678789,13005.180995719995,133.44912389999809,53495.51957832001 2024-03-29,02:19:51.000,89,11093378,13765,0,1711678790,13005.17425941,133.44207476999873,53495.554513920004 2024-03-29,02:19:52.000,89,11093363,13325,0,1711678791,13005.17425941,133.46322216000408,53495.47765560001 2024-03-29,02:19:53.000,89,11093399,13405,0,1711678792,13005.19446834,133.46322216000408,53495.51957832001 2024-03-29,02:19:54.000,89,11093422,13365,0,1711678793,13005.160786789995,133.4773204200028,53495.47765560001 2024-03-29,02:19:55.000,89,11093361,13365,0,1711678794,13005.140577859995,133.47027129000344,53495.505604080005 2024-03-29,02:19:56.000,89,11093358,13285,0,1711678795,13005.120368929995,133.47027129000344,53495.47066848 2024-03-29,02:19:57.000,89,11093377,13445,0,1711678796,13005.15405048,133.45617303000472,53495.53355256 2024-03-29,02:19:58.000,89,11093424,13245,0,1711678797,13005.140577859995,133.45617303000472,53495.49861696001 2024-03-29,02:19:59.000,89,11093436,13565,0,1711678798,13005.13384155,133.44207476999873,53495.54053968 2024-03-29,02:20:00.000,89,11093347,13445,0,1711678799,13005.09342369,133.4138782500013,53495.51957832001 2024-03-29,02:20:01.000,89,11093341,13685,0,1711678800,13005.100159999995,133.42797651,53495.53355256 2024-03-29,02:20:02.000,89,11093410,13485,0,1711678801,13005.09342369,133.42092738000065,53495.456694240005 2024-03-29,02:20:03.000,89,11093397,13245,0,1711678802,13005.11363262,133.39977999000257,53495.51957832001 2024-03-29,02:20:04.000,89,11093404,13445,0,1711678803,13005.10689630999,133.37158346999786,53495.505604080005 2024-03-29,02:20:05.000,89,11093347,13605,0,1711678804,13005.04626951999,133.39977999000257,53495.505604080005 2024-03-29,02:20:06.000,89,11093399,13285,0,1711678805,13005.04626951999,133.3786326000045,53495.47765560001 2024-03-29,02:20:07.000,89,11093354,13125,0,1711678806,13005.08668737999,133.37158346999786,53495.48464272 2024-03-29,02:20:08.000,89,11093396,13285,0,1711678807,13005.05300583,133.38568173000385,53495.49162984 2024-03-29,02:20:09.000,89,11093379,13285,0,1711678808,13005.059742139994,133.37158346999786,53495.47066848 2024-03-29,02:20:10.000,89,11093378,13125,0,1711678809,13005.08668737999,133.35748520999914,53495.49861696001 2024-03-29,02:20:11.000,89,11093407,13605,0,1711678810,13005.08668737999,133.3292886900017,53495.44272 2024-03-29,02:20:12.000,89,11093366,13325,0,1711678811,13005.059742139994,133.35748520999914,53495.44970712001 2024-03-29,02:20:13.000,89,11093392,13405,0,1711678812,13005.02606058999,133.31519043000299,53495.48464272 2024-03-29,02:20:14.000,89,11093384,13965,0,1711678813,13005.05300583,133.32223956000234,53495.44272 2024-03-29,02:20:15.000,89,11093439,13365,0,1711678814,13005.079951069994,133.3292886900017,53495.49861696001 2024-03-29,02:20:16.000,89,11093397,13285,0,1711678815,13005.09342369,133.32223956000234,53495.5125912 2024-03-29,02:20:17.000,89,11093440,13325,0,1711678816,13005.100159999995,133.30109217000427,53495.46368136 2024-03-29,02:20:18.000,89,11093402,13685,0,1711678817,13005.08668737999,133.32223956000234,53495.49162984 2024-03-29,02:20:19.000,89,11093393,13005,0,1711678818,13005.100159999995,133.30109217000427,53495.456694240005 2024-03-29,02:20:20.000,89,11093409,13005,0,1711678819,13005.079951069994,133.2658465200002,53495.44970712001 2024-03-29,02:20:21.000,89,11093361,13205,0,1711678820,13005.120368929995,133.30109217000427,53495.42874576001 2024-03-29,02:20:22.000,89,11093398,13205,0,1711678821,13005.08668737999,133.2940430400049,53495.39381016 2024-03-29,02:20:23.000,89,11093405,13245,0,1711678822,13005.079951069994,133.32223956000234,53495.44272 2024-03-29,02:20:24.000,89,11093430,13085,0,1711678823,13005.120368929995,133.2799447799989,53495.43573288 2024-03-29,02:20:25.000,89,11093390,13325,0,1711678824,13005.09342369,133.2658465200002,53495.43573288 2024-03-29,02:20:26.000,89,11093423,13525,0,1711678825,13005.11363262,133.25174826000148,53495.42175864 2024-03-29,02:20:27.000,89,11093441,13605,0,1711678826,13005.12710523999,133.25879739000084,53495.40079728001 2024-03-29,02:20:28.000,89,11093433,13565,0,1711678827,13005.140577859995,133.22355174000404,53495.40079728001 2024-03-29,02:20:29.000,89,11093397,13525,0,1711678828,13005.16752309999,133.22355174000404,53495.42175864 2024-03-29,02:20:30.000,89,11093434,13285,0,1711678829,13005.201204649995,133.22355174000404,53495.41477152 2024-03-29,02:20:31.000,89,11093379,13165,0,1711678830,13005.15405048,133.25879739000084,53495.52656544001 2024-03-29,02:20:32.000,89,11093389,13325,0,1711678831,13005.201204649995,133.21650261000468,53495.47765560001 2024-03-29,02:20:33.000,89,11093389,13525,0,1711678832,13005.18773202999,133.2024043499987,53495.456694240005 2024-03-29,02:20:34.000,89,11093382,13565,0,1711678833,13005.2348862,133.20945347999805,53495.456694240005 2024-03-29,02:20:35.000,89,11093381,13885,0,1711678834,13005.201204649995,133.2306008700034,53495.48464272 2024-03-29,02:20:36.000,89,11093364,13165,0,1711678835,13005.201204649995,133.19535521999933,53495.47765560001 2024-03-29,02:20:37.000,89,11093371,13285,0,1711678836,13005.22814988999,133.1812569600006,53495.49162984 2024-03-29,02:20:38.000,89,11093425,13765,0,1711678837,13005.22814988999,133.22355174000404,53495.505604080005 2024-03-29,02:20:39.000,89,11093414,13485,0,1711678838,13005.2348862,133.20945347999805,53495.5125912 2024-03-29,02:20:40.000,89,11093379,13405,0,1711678839,13005.28877667999,133.21650261000468,53495.5125912 2024-03-29,02:20:41.000,89,11093390,12925,0,1711678840,13005.26856774999,133.2024043499987,53495.505604080005 2024-03-29,02:20:42.000,89,11093377,13005,0,1711678841,13005.282040369995,133.24469913000212,53495.54752680001 2024-03-29,02:20:43.000,89,11093349,13325,0,1711678842,13005.29551299,133.2658465200002,53495.52656544001 2024-03-29,02:20:44.000,89,11093375,13405,0,1711678843,13005.302249299995,133.28699390999827,53495.54752680001 2024-03-29,02:20:45.000,89,11093411,13325,0,1711678844,13005.282040369995,133.25174826000148,53495.554513920004 2024-03-29,02:20:46.000,89,11093417,13565,0,1711678845,13005.27530406,133.28699390999827,53495.56848816001 2024-03-29,02:20:47.000,89,11093405,13365,0,1711678846,13005.27530406,133.25174826000148,53495.53355256 2024-03-29,02:20:48.000,89,11093434,13725,0,1711678847,13005.26856774999,133.2658465200002,53495.505604080005 2024-03-29,02:20:49.000,89,11093324,13485,0,1711678848,13005.282040369995,133.2940430400049,53495.505604080005 2024-03-29,02:20:50.000,89,11093394,13445,0,1711678849,13005.282040369995,133.2940430400049,53495.54752680001 2024-03-29,02:20:51.000,89,11093412,13285,0,1711678850,13005.28877667999,133.31519043000299,53495.47066848 2024-03-29,02:20:52.000,89,11093376,13045,0,1711678851,13005.28877667999,133.30109217000427,53495.505604080005 2024-03-29,02:20:53.000,89,11093403,13405,0,1711678852,13005.27530406,133.30109217000427,53495.554513920004 2024-03-29,02:20:54.000,89,11093385,13325,0,1711678853,13005.31572192,133.31519043000299,53495.47066848 2024-03-29,02:20:55.000,89,11093397,13205,0,1711678854,13005.28877667999,133.32223956000234,53495.54752680001 2024-03-29,02:20:56.000,89,11093380,13405,0,1711678855,13005.27530406,133.32223956000234,53495.47066848 2024-03-29,02:20:57.000,89,11093340,13325,0,1711678856,13005.2348862,133.33633782000106,53495.48464272 2024-03-29,02:20:58.000,89,11093422,13525,0,1711678857,13005.24835881999,133.2940430400049,53495.56848816001 2024-03-29,02:20:59.000,89,11093411,13085,0,1711678858,13005.25509513,133.37158346999786,53495.59643664001 2024-03-29,02:21:00.000,89,11093373,13245,0,1711678859,13005.25509513,133.33633782000106,53495.49861696001 2024-03-29,02:21:01.000,89,11093433,13645,0,1711678860,13005.2348862,133.31519043000299,53495.53355256 2024-03-29,02:21:02.000,89,11093385,13165,0,1711678861,13005.21467727,133.35043607999978,53495.51957832001 2024-03-29,02:21:03.000,89,11093351,13445,0,1711678862,13005.21467727,133.34338695000042,53495.47765560001 2024-03-29,02:21:04.000,89,11093370,13325,0,1711678863,13005.17425941,133.35043607999978,53495.49162984 2024-03-29,02:21:05.000,89,11093422,13405,0,1711678864,13005.21467727,133.32223956000234,53495.56848816001 2024-03-29,02:21:06.000,89,11093370,13605,0,1711678865,13005.19446834,133.35748520999914,53495.56150104 2024-03-29,02:21:07.000,89,11093394,13605,0,1711678866,13005.17425941,133.31519043000299,53495.575475280006 2024-03-29,02:21:08.000,89,11093401,13285,0,1711678867,13005.140577859995,133.28699390999827,53495.56848816001 2024-03-29,02:21:09.000,89,11093378,13285,0,1711678868,13005.120368929995,133.27289564999955,53495.5125912 2024-03-29,02:21:10.000,89,11093401,13445,0,1711678869,13005.10689630999,133.2940430400049,53495.53355256 2024-03-29,02:21:11.000,89,11093426,13485,0,1711678870,13005.08668737999,133.32223956000234,53495.56150104 2024-03-29,02:21:12.000,89,11093382,13845,0,1711678871,13005.08668737999,133.31519043000299,53495.5125912 2024-03-29,02:21:13.000,89,11093402,13605,0,1711678872,13005.039533209994,133.30109217000427,53495.505604080005 2024-03-29,02:21:14.000,89,11093384,13245,0,1711678873,13005.032796899999,133.2940430400049,53495.53355256 2024-03-29,02:21:15.000,89,11093422,13085,0,1711678874,13005.02606058999,133.30814130000363,53495.554513920004 2024-03-29,02:21:16.000,89,11093371,13005,0,1711678875,13004.992379039999,133.3292886900017,53495.47765560001 2024-03-29,02:21:17.000,89,11093372,13365,0,1711678876,13004.999115349994,133.33633782000106,53495.46368136 2024-03-29,02:21:18.000,89,11093378,13485,0,1711678877,13004.98564272999,133.31519043000299,53495.49861696001 2024-03-29,02:21:19.000,89,11093404,13445,0,1711678878,13004.958697489994,133.27289564999955,53495.47066848 2024-03-29,02:21:20.000,89,11093391,13285,0,1711678879,13004.898070699994,133.2799447799989,53495.505604080005 2024-03-29,02:21:21.000,89,11093360,13525,0,1711678880,13004.871125459998,133.27289564999955,53495.456694240005 2024-03-29,02:21:22.000,89,11093367,13125,0,1711678881,13004.884598079989,133.28699390999827,53495.49162984 2024-03-29,02:21:23.000,89,11093359,13285,0,1711678882,13004.790289739998,133.2940430400049,53495.46368136 2024-03-29,02:21:24.000,89,11093394,13285,0,1711678883,13004.810498669998,133.30814130000363,53495.51957832001 2024-03-29,02:21:25.000,89,11093377,13085,0,1711678884,13004.803762359988,133.25174826000148,53495.47066848 2024-03-29,02:21:26.000,89,11093383,13485,0,1711678885,13004.817234979993,133.25879739000084,53495.49162984 2024-03-29,02:21:27.000,89,11093400,13325,0,1711678886,13004.743135569988,133.25174826000148,53495.456694240005 2024-03-29,02:21:28.000,89,11093332,13285,0,1711678887,13004.736399259993,133.27289564999955,53495.44272 2024-03-29,02:21:29.000,89,11093384,13045,0,1711678888,13004.749871879998,133.2658465200002,53495.42874576001 2024-03-29,02:21:30.000,89,11093405,13605,0,1711678889,13004.716190329993,133.28699390999827,53495.41477152 2024-03-29,02:21:31.000,89,11093351,12965,0,1711678890,13004.648827229998,133.28699390999827,53495.3728488 2024-03-29,02:21:32.000,89,11093338,13565,0,1711678891,13004.655563539993,133.25879739000084,53495.386823040004 2024-03-29,02:21:33.000,89,11093380,13365,0,1711678892,13004.648827229998,133.2658465200002,53495.35887456001 2024-03-29,02:21:34.000,89,11093344,13085,0,1711678893,13004.635354609993,133.25174826000148,53495.36586168 2024-03-29,02:21:35.000,89,11093396,13085,0,1711678894,13004.621881990002,133.2306008700034,53495.34490032 2024-03-29,02:21:36.000,89,11093375,13045,0,1711678895,13004.608409369997,133.23765000000276,53495.36586168 2024-03-29,02:21:37.000,89,11093444,13285,0,1711678896,13004.594936749992,133.23765000000276,53495.35887456001 2024-03-29,02:21:38.000,89,11093366,13285,0,1711678897,13004.608409369997,133.25879739000084,53495.34490032 2024-03-29,02:21:39.000,89,11093345,13485,0,1711678898,13004.527573649997,133.23765000000276,53495.33092608001 2024-03-29,02:21:40.000,89,11093383,13285,0,1711678899,13004.500628410002,133.22355174000404,53495.31695184 2024-03-29,02:21:41.000,89,11093374,13325,0,1711678900,13004.507364719997,133.21650261000468,53495.32393896 2024-03-29,02:21:42.000,89,11093351,13165,0,1711678901,13004.500628410002,133.19535521999933,53495.28201624001 2024-03-29,02:21:43.000,89,11093370,13725,0,1711678902,13004.493892099992,133.2024043499987,53495.24708064 2024-03-29,02:21:44.000,89,11093403,13045,0,1711678903,13004.487155789997,133.16010957000253,53495.31695184 2024-03-29,02:21:45.000,89,11093352,13285,0,1711678904,13004.473683169992,133.16010957000253,53495.219132160004 2024-03-29,02:21:46.000,89,11093411,13285,0,1711678905,13004.453474239992,133.2024043499987,53495.29599048 2024-03-29,02:21:47.000,89,11093405,13245,0,1711678906,13004.460210550002,133.17420783000125,53495.23310640001 2024-03-29,02:21:48.000,89,11093406,13085,0,1711678907,13004.433265309992,133.17420783000125,53495.28201624001 2024-03-29,02:21:49.000,89,11093376,13205,0,1711678908,13004.453474239992,133.14601131000381,53495.25406776 2024-03-29,02:21:50.000,89,11093363,13285,0,1711678909,13004.433265309992,133.14601131000381,53495.240093520006 2024-03-29,02:21:51.000,89,11093419,13245,0,1711678910,13004.433265309992,133.15306044000317,53495.268042 2024-03-29,02:21:52.000,89,11093357,13205,0,1711678911,13004.446737929997,133.1178147899991,53495.22611928 2024-03-29,02:21:53.000,89,11093393,13485,0,1711678912,13004.399583760001,133.13191304999782,53495.28201624001 2024-03-29,02:21:54.000,89,11093344,13765,0,1711678913,13004.386111139997,133.13191304999782,53495.219132160004 2024-03-29,02:21:55.000,89,11093397,13365,0,1711678914,13004.399583760001,133.07552001000295,53495.21214504001 2024-03-29,02:21:56.000,89,11093369,13405,0,1711678915,13004.392847449992,133.11076565999974,53495.22611928 2024-03-29,02:21:57.000,89,11093395,13525,0,1711678916,13004.379374830001,133.07552001000295,53495.21214504001 2024-03-29,02:21:58.000,89,11093328,13205,0,1711678917,13004.372638519992,133.11076565999974,53495.21214504001 2024-03-29,02:21:59.000,89,11093385,13445,0,1711678918,13004.399583760001,133.08961827000167,53495.1981708 2024-03-29,02:22:00.000,89,11093387,13125,0,1711678919,13004.359165900001,133.11076565999974,53495.17720944 2024-03-29,02:22:01.000,89,11093397,13285,0,1711678920,13004.352429589992,133.0684708800036,53495.1981708 2024-03-29,02:22:02.000,89,11093392,13365,0,1711678921,13004.345693279996,133.09666740000102,53495.15624808 2024-03-29,02:22:03.000,89,11093386,13245,0,1711678922,13004.365902209996,133.08961827000167,53495.21214504001 2024-03-29,02:22:04.000,89,11093370,13285,0,1711678923,13004.338956970001,133.08961827000167,53495.170222320005 2024-03-29,02:22:05.000,89,11093364,13525,0,1711678924,13004.379374830001,133.0825691400023,53495.170222320005 2024-03-29,02:22:06.000,89,11093373,13605,0,1711678925,13004.345693279996,133.09666740000102,53495.17720944 2024-03-29,02:22:07.000,89,11093386,13125,0,1711678926,13004.338956970001,133.07552001000295,53495.16323520001 2024-03-29,02:22:08.000,89,11093390,13365,0,1711678927,13004.325484349996,133.07552001000295,53495.170222320005 2024-03-29,02:22:09.000,89,11093401,13485,0,1711678928,13004.325484349996,133.07552001000295,53495.14227384001 2024-03-29,02:22:10.000,89,11093343,13485,0,1711678929,13004.318748040001,133.1178147899991,53495.15624808 2024-03-29,02:22:11.000,89,11093362,13605,0,1711678930,13004.312011729991,133.13191304999782,53495.170222320005 2024-03-29,02:22:12.000,89,11093346,13205,0,1711678931,13004.325484349996,133.11076565999974,53495.14227384001 2024-03-29,02:22:13.000,89,11093374,13805,0,1711678932,13004.312011729991,133.1178147899991,53495.09336400001 2024-03-29,02:22:14.000,89,11093410,13765,0,1711678933,13004.271593869991,133.10371653000038,53495.15624808 2024-03-29,02:22:15.000,89,11093339,13085,0,1711678934,13004.285066489996,133.1178147899991,53495.13528672 2024-03-29,02:22:16.000,89,11093389,13405,0,1711678935,13004.271593869991,133.08961827000167,53495.14926096 2024-03-29,02:22:17.000,89,11093437,13325,0,1711678936,13004.244648629996,133.12486391999846,53495.13528672 2024-03-29,02:22:18.000,89,11093377,13125,0,1711678937,13004.23791232,133.13191304999782,53495.1282996 2024-03-29,02:22:19.000,89,11093391,13085,0,1711678938,13004.19749446,133.1812569600006,53495.10733824 2024-03-29,02:22:20.000,89,11093393,13365,0,1711678939,13004.19749446,133.19535521999933,53495.09336400001 2024-03-29,02:22:21.000,89,11093362,13245,0,1711678940,13004.1570766,133.20945347999805,53495.09336400001 2024-03-29,02:22:22.000,89,11093417,13485,0,1711678941,13004.08971349999,133.2306008700034,53495.04445416001 2024-03-29,02:22:23.000,89,11093390,13045,0,1711678942,13004.10992242999,133.22355174000404,53495.04445416001 2024-03-29,02:22:24.000,89,11093391,13205,0,1711678943,13004.03582302,133.24469913000212,53495.06541552001 2024-03-29,02:22:25.000,89,11093396,13285,0,1711678944,13004.062768259995,133.2306008700034,53495.03047992 2024-03-29,02:22:26.000,89,11093423,13325,0,1711678945,13004.062768259995,133.18830608999997,53495.08637688 2024-03-29,02:22:27.000,89,11093398,13245,0,1711678946,13004.00887777999,133.2306008700034,53495.002531440005 2024-03-29,02:22:28.000,89,11093402,13365,0,1711678947,13004.00887777999,133.25879739000084,53495.072402640006 2024-03-29,02:22:29.000,89,11093348,13405,0,1711678948,13003.97519623,133.24469913000212,53495.01650568001 2024-03-29,02:22:30.000,89,11093378,13245,0,1711678949,13003.98866884999,133.2306008700034,53494.96759584 2024-03-29,02:22:31.000,89,11093352,12845,0,1711678950,13003.961723609995,133.25174826000148,53495.00951856 2024-03-29,02:22:32.000,89,11093350,12925,0,1711678951,13003.921305749995,133.27289564999955,53495.01650568001 2024-03-29,02:22:33.000,89,11093373,13285,0,1711678952,13003.901096819995,133.28699390999827,53494.9885572 2024-03-29,02:22:34.000,89,11093406,13565,0,1711678953,13003.840470029994,133.31519043000299,53494.9885572 2024-03-29,02:22:35.000,89,11093366,13485,0,1711678954,13003.85394265,133.2799447799989,53494.9885572 2024-03-29,02:22:36.000,89,11093395,13245,0,1711678955,13003.85394265,133.2940430400049,53494.96060872 2024-03-29,02:22:37.000,89,11093437,13685,0,1711678956,13003.83373372,133.27289564999955,53494.94663448001 2024-03-29,02:22:38.000,89,11093358,13045,0,1711678957,13003.820261099994,133.2799447799989,53494.96759584 2024-03-29,02:22:39.000,89,11093374,13125,0,1711678958,13003.779843239994,133.2940430400049,53494.94663448001 2024-03-29,02:22:40.000,89,11093428,13325,0,1711678959,13003.793315859999,133.30109217000427,53494.96060872 2024-03-29,02:22:41.000,89,11093394,13285,0,1711678960,13003.78657954999,133.30109217000427,53494.98157008 2024-03-29,02:22:42.000,89,11093351,13125,0,1711678961,13003.74616168999,133.30814130000363,53494.89772464001 2024-03-29,02:22:43.000,89,11093407,13605,0,1711678962,13003.739425379994,133.30109217000427,53494.93964736 2024-03-29,02:22:44.000,89,11093383,13525,0,1711678963,13003.74616168999,133.31519043000299,53494.904711760006 2024-03-29,02:22:45.000,89,11093362,13605,0,1711678964,13003.699007519994,133.35043607999978,53494.89772464001 2024-03-29,02:22:46.000,89,11093411,13325,0,1711678965,13003.672062279998,133.3645343399985,53494.89073752 2024-03-29,02:22:47.000,89,11093396,13245,0,1711678966,13003.638380729994,133.35043607999978,53494.89772464001 2024-03-29,02:22:48.000,89,11093375,13445,0,1711678967,13003.645117039989,133.35748520999914,53494.86278904 2024-03-29,02:22:49.000,89,11093337,13405,0,1711678968,13003.631644419998,133.35748520999914,53494.855801920006 2024-03-29,02:22:50.000,89,11093353,12805,0,1711678969,13003.618171799993,133.35043607999978,53494.93964736 2024-03-29,02:22:51.000,89,11093397,12845,0,1711678970,13003.544072389988,133.35748520999914,53494.89772464001 2024-03-29,02:22:52.000,89,11093387,13245,0,1711678971,13003.618171799993,133.3292886900017,53494.8138792 2024-03-29,02:22:53.000,89,11093410,13485,0,1711678972,13003.544072389988,133.3786326000045,53494.79990496 2024-03-29,02:22:54.000,89,11093377,13445,0,1711678973,13003.537336079993,133.37158346999786,53494.86977616 2024-03-29,02:22:55.000,89,11093369,13325,0,1711678974,13003.523863459988,133.40682912000193,53494.84881480001 2024-03-29,02:22:56.000,89,11093383,13565,0,1711678975,13003.503654529988,133.37158346999786,53494.80689208001 2024-03-29,02:22:57.000,89,11093399,13405,0,1711678976,13003.490181909998,133.37158346999786,53494.82086632 2024-03-29,02:22:58.000,89,11093354,13245,0,1711678977,13003.483445600003,133.38568173000385,53494.82086632 2024-03-29,02:22:59.000,89,11093377,13285,0,1711678978,13003.483445600003,133.4138782500013,53494.8138792 2024-03-29,02:23:00.000,89,11093361,13245,0,1711678979,13003.443027740002,133.4138782500013,53494.79990496 2024-03-29,02:23:01.000,89,11093374,13325,0,1711678980,13003.443027740002,133.3927308600032,53494.72304664 2024-03-29,02:23:02.000,89,11093360,13445,0,1711678981,13003.429555119998,133.4138782500013,53494.785930720005 2024-03-29,02:23:03.000,89,11093368,13125,0,1711678982,13003.395873569993,133.4138782500013,53494.77195648 2024-03-29,02:23:04.000,89,11093373,13085,0,1711678983,13003.389137259997,133.35748520999914,53494.77894360001 2024-03-29,02:23:05.000,89,11093357,13205,0,1711678984,13003.395873569993,133.43502563999937,53494.80689208001 2024-03-29,02:23:06.000,89,11093343,13165,0,1711678985,13003.409346189997,133.44207476999873,53494.785930720005 2024-03-29,02:23:07.000,89,11093335,13325,0,1711678986,13003.362192020002,133.4138782500013,53494.72304664 2024-03-29,02:23:08.000,89,11093374,13405,0,1711678987,13003.341983090002,133.42092738000065,53494.72304664 2024-03-29,02:23:09.000,89,11093397,13565,0,1711678988,13003.341983090002,133.43502563999937,53494.69509816 2024-03-29,02:23:10.000,89,11093366,13525,0,1711678989,13003.368928329997,133.4138782500013,53494.744008 2024-03-29,02:23:11.000,89,11093415,13045,0,1711678990,13003.328510469997,133.45617303000472,53494.76496936 2024-03-29,02:23:12.000,89,11093370,13165,0,1711678991,13003.335246779992,133.44912389999809,53494.69509816 2024-03-29,02:23:13.000,89,11093392,13085,0,1711678992,13003.321774160002,133.43502563999937,53494.744008 2024-03-29,02:23:14.000,89,11093376,13005,0,1711678993,13003.348719399997,133.45617303000472,53494.716059520004 2024-03-29,02:23:15.000,89,11093391,13165,0,1711678994,13003.321774160002,133.4138782500013,53494.73003376001 2024-03-29,02:23:16.000,89,11093348,13645,0,1711678995,13003.321774160002,133.42092738000065,53494.716059520004 2024-03-29,02:23:17.000,89,11093352,13565,0,1711678996,13003.341983090002,133.45617303000472,53494.75099512 2024-03-29,02:23:18.000,89,11093386,12805,0,1711678997,13003.328510469997,133.44207476999873,53494.72304664 2024-03-29,02:23:19.000,89,11093394,13365,0,1711678998,13003.294828919992,133.39977999000257,53494.72304664 2024-03-29,02:23:20.000,89,11093380,13485,0,1711678999,13003.294828919992,133.3786326000045,53494.70208528 2024-03-29,02:23:21.000,89,11093393,13765,0,1711679000,13003.301565230002,133.42092738000065,53494.69509816 2024-03-29,02:23:22.000,89,11093352,13525,0,1711679001,13003.274619989992,133.3927308600032,53494.70208528 2024-03-29,02:23:23.000,89,11093371,13445,0,1711679002,13003.267883679997,133.40682912000193,53494.68112392001 2024-03-29,02:23:24.000,89,11093413,13205,0,1711679003,13003.288092609997,133.38568173000385,53494.69509816 2024-03-29,02:23:25.000,89,11093382,13445,0,1711679004,13003.288092609997,133.43502563999937,53494.737020880006 2024-03-29,02:23:26.000,89,11093407,13125,0,1711679005,13003.301565230002,133.4138782500013,53494.688111040006 2024-03-29,02:23:27.000,89,11093388,13525,0,1711679006,13003.321774160002,133.4138782500013,53494.6741368 2024-03-29,02:23:28.000,89,11093385,13525,0,1711679007,13003.315037849992,133.40682912000193,53494.69509816 2024-03-29,02:23:29.000,89,11093365,13525,0,1711679008,13003.375664639992,133.39977999000257,53494.63920120001 2024-03-29,02:23:30.000,89,11093384,13445,0,1711679009,13003.341983090002,133.37158346999786,53494.66016256001 2024-03-29,02:23:31.000,89,11093356,13485,0,1711679010,13003.368928329997,133.39977999000257,53494.688111040006 2024-03-29,02:23:32.000,89,11093436,13365,0,1711679011,13003.362192020002,133.30814130000363,53494.63920120001 2024-03-29,02:23:33.000,89,11093366,13205,0,1711679012,13003.375664639992,133.33633782000106,53494.66016256001 2024-03-29,02:23:34.000,89,11093360,13165,0,1711679013,13003.355455709992,133.35748520999914,53494.68112392001 2024-03-29,02:23:35.000,89,11093406,13605,0,1711679014,13003.355455709992,133.34338695000042,53494.69509816 2024-03-29,02:23:36.000,89,11093387,13365,0,1711679015,13003.348719399997,133.33633782000106,53494.688111040006 2024-03-29,02:23:37.000,89,11093397,13325,0,1711679016,13003.368928329997,133.30109217000427,53494.70907240001 2024-03-29,02:23:38.000,89,11093411,13205,0,1711679017,13003.368928329997,133.33633782000106,53494.69509816 2024-03-29,02:23:39.000,89,11093368,12965,0,1711679018,13003.422818810002,133.31519043000299,53494.667149680005 2024-03-29,02:23:40.000,89,11093366,13605,0,1711679019,13003.409346189997,133.3292886900017,53494.688111040006 2024-03-29,02:23:41.000,89,11093321,13285,0,1711679020,13003.456500359993,133.30109217000427,53494.66016256001 2024-03-29,02:23:42.000,89,11093398,13005,0,1711679021,13003.436291429993,133.28699390999827,53494.65317544 2024-03-29,02:23:43.000,89,11093353,13365,0,1711679022,13003.443027740002,133.2799447799989,53494.62522696 2024-03-29,02:23:44.000,89,11093385,13125,0,1711679023,13003.436291429993,133.30109217000427,53494.63920120001 2024-03-29,02:23:45.000,89,11093401,13605,0,1711679024,13003.456500359993,133.31519043000299,53494.69509816 2024-03-29,02:23:46.000,89,11093381,13045,0,1711679025,13003.469972979998,133.30109217000427,53494.64618832 2024-03-29,02:23:47.000,89,11093367,13125,0,1711679026,13003.463236670003,133.31519043000299,53494.66016256001 2024-03-29,02:23:48.000,89,11093404,13445,0,1711679027,13003.463236670003,133.30814130000363,53494.63920120001 2024-03-29,02:23:49.000,89,11093413,13085,0,1711679028,13003.510390839998,133.2799447799989,53494.667149680005 2024-03-29,02:23:50.000,89,11093378,13325,0,1711679029,13003.483445600003,133.2658465200002,53494.65317544 2024-03-29,02:23:51.000,89,11093387,13205,0,1711679030,13003.496918219993,133.23765000000276,53494.63221408 2024-03-29,02:23:52.000,89,11093339,13325,0,1711679031,13003.496918219993,133.25879739000084,53494.688111040006 2024-03-29,02:23:53.000,89,11093437,13205,0,1711679032,13003.530599769998,133.24469913000212,53494.65317544 2024-03-29,02:23:54.000,89,11093385,13405,0,1711679033,13003.530599769998,133.24469913000212,53494.70907240001 2024-03-29,02:23:55.000,89,11093357,13245,0,1711679034,13003.544072389988,133.2940430400049,53494.69509816 2024-03-29,02:23:56.000,89,11093355,12965,0,1711679035,13003.557545009993,133.2658465200002,53494.70208528 2024-03-29,02:23:57.000,89,11093352,13205,0,1711679036,13003.591226559998,133.2799447799989,53494.75099512 2024-03-29,02:23:58.000,89,11093391,13245,0,1711679037,13003.577753939993,133.2658465200002,53494.70208528 2024-03-29,02:23:59.000,89,11093408,13365,0,1711679038,13003.631644419998,133.27289564999955,53494.70208528 2024-03-29,02:24:00.000,89,11093386,13605,0,1711679039,13003.631644419998,133.24469913000212,53494.70208528 2024-03-29,02:24:01.000,89,11093347,13325,0,1711679040,13003.658589659994,133.30109217000427,53494.68112392001 2024-03-29,02:24:02.000,89,11093370,13045,0,1711679041,13003.692271209999,133.25879739000084,53494.716059520004 2024-03-29,02:24:03.000,89,11093422,13245,0,1711679042,13003.692271209999,133.2658465200002,53494.70907240001 2024-03-29,02:24:04.000,89,11093402,13525,0,1711679043,13003.692271209999,133.23765000000276,53494.688111040006 2024-03-29,02:24:05.000,89,11093341,13485,0,1711679044,13003.685534899989,133.23765000000276,53494.65317544 2024-03-29,02:24:06.000,89,11093421,13325,0,1711679045,13003.725952759989,133.24469913000212,53494.64618832 2024-03-29,02:24:07.000,89,11093414,13325,0,1711679046,13003.74616168999,133.2658465200002,53494.66016256001 2024-03-29,02:24:08.000,89,11093406,13085,0,1711679047,13003.793315859999,133.25879739000084,53494.69509816 2024-03-29,02:24:09.000,89,11093359,13165,0,1711679048,13003.779843239994,133.2306008700034,53494.744008 2024-03-29,02:24:10.000,89,11093434,12925,0,1711679049,13003.80678847999,133.22355174000404,53494.75798224001 2024-03-29,02:24:11.000,89,11093401,13365,0,1711679050,13003.84720633999,133.2306008700034,53494.716059520004 2024-03-29,02:24:12.000,89,11093310,13285,0,1711679051,13003.87415158,133.25174826000148,53494.75099512 2024-03-29,02:24:13.000,89,11093433,13125,0,1711679052,13003.88762419999,133.25174826000148,53494.737020880006 2024-03-29,02:24:14.000,89,11093388,13325,0,1711679053,13003.901096819995,133.25879739000084,53494.77195648 2024-03-29,02:24:15.000,89,11093374,13365,0,1711679054,13003.89436051,133.24469913000212,53494.75099512 2024-03-29,02:24:16.000,89,11093357,13325,0,1711679055,13003.93477837,133.2658465200002,53494.75099512 2024-03-29,02:24:17.000,89,11093364,13645,0,1711679056,13003.90783312999,133.25174826000148,53494.77195648 2024-03-29,02:24:18.000,89,11093387,13285,0,1711679057,13003.89436051,133.25879739000084,53494.79990496 2024-03-29,02:24:19.000,89,11093379,13165,0,1711679058,13003.941514679995,133.2658465200002,53494.75798224001 2024-03-29,02:24:20.000,89,11093388,13285,0,1711679059,13003.9549873,133.24469913000212,53494.77894360001 2024-03-29,02:24:21.000,89,11093362,13605,0,1711679060,13003.981932539995,133.23765000000276,53494.76496936 2024-03-29,02:24:22.000,89,11093401,13325,0,1711679061,13003.981932539995,133.25879739000084,53494.86278904 2024-03-29,02:24:23.000,89,11093430,13605,0,1711679062,13004.00887777999,133.2658465200002,53494.834840560005 2024-03-29,02:24:24.000,89,11093411,13285,0,1711679063,13004.00887777999,133.25879739000084,53494.84182768 2024-03-29,02:24:25.000,89,11093373,13605,0,1711679064,13004.03582302,133.27289564999955,53494.8138792 2024-03-29,02:24:26.000,89,11093385,13485,0,1711679065,13004.062768259995,133.25879739000084,53494.82086632 2024-03-29,02:24:27.000,89,11093391,13245,0,1711679066,13004.04929563999,133.30109217000427,53494.79990496 2024-03-29,02:24:28.000,89,11093368,13325,0,1711679067,13004.09644981,133.30814130000363,53494.79990496 2024-03-29,02:24:29.000,89,11093385,13405,0,1711679068,13004.082977189995,133.27289564999955,53494.77195648 2024-03-29,02:24:30.000,89,11093368,13405,0,1711679069,13004.10992242999,133.28699390999827,53494.82785344001 2024-03-29,02:24:31.000,89,11093409,13285,0,1711679070,13004.11665874,133.25879739000084,53494.883750400004 2024-03-29,02:24:32.000,89,11093435,13325,0,1711679071,13004.143603979996,133.27289564999955,53494.855801920006 2024-03-29,02:24:33.000,89,11093355,13365,0,1711679072,13004.17054921999,133.25879739000084,53494.86977616 2024-03-29,02:24:34.000,89,11093350,13365,0,1711679073,13004.224439699996,133.2940430400049,53494.94663448001 2024-03-29,02:24:35.000,89,11093357,13365,0,1711679074,13004.184021839996,133.30814130000363,53494.99554432001 2024-03-29,02:24:36.000,89,11093357,13405,0,1711679075,13004.21770339,133.31519043000299,53495.01650568001 2024-03-29,02:24:37.000,89,11093400,13365,0,1711679076,13004.244648629996,133.3292886900017,53494.98157008 2024-03-29,02:24:38.000,89,11093406,13405,0,1711679077,13004.251384939991,133.2940430400049,53494.953621600005 2024-03-29,02:24:39.000,89,11093405,13405,0,1711679078,13004.298539110001,133.31519043000299,53494.97458296001 2024-03-29,02:24:40.000,89,11093349,13525,0,1711679079,13004.332220659991,133.30814130000363,53494.96060872 2024-03-29,02:24:41.000,89,11093362,13325,0,1711679080,13004.352429589992,133.32223956000234,53495.01650568001 2024-03-29,02:24:42.000,89,11093354,13245,0,1711679081,13004.386111139997,133.35748520999914,53495.023492800006 2024-03-29,02:24:43.000,89,11093426,13365,0,1711679082,13004.372638519992,133.35043607999978,53495.00951856 2024-03-29,02:24:44.000,89,11093369,13245,0,1711679083,13004.406320069997,133.37158346999786,53495.03047992 2024-03-29,02:24:45.000,89,11093383,13405,0,1711679084,13004.419792690001,133.3927308600032,53495.051441280004 2024-03-29,02:24:46.000,89,11093409,13325,0,1711679085,13004.419792690001,133.3927308600032,53495.023492800006 2024-03-29,02:24:47.000,89,11093354,13285,0,1711679086,13004.446737929997,133.4138782500013,53495.03746704 2024-03-29,02:24:48.000,89,11093380,13085,0,1711679087,13004.453474239992,133.44912389999809,53495.09336400001 2024-03-29,02:24:49.000,89,11093372,13245,0,1711679088,13004.473683169992,133.4138782500013,53495.10733824 2024-03-29,02:24:50.000,89,11093390,13165,0,1711679089,13004.493892099992,133.44207476999873,53495.09336400001 2024-03-29,02:24:51.000,89,11093407,13485,0,1711679090,13004.500628410002,133.45617303000472,53495.10035112 2024-03-29,02:24:52.000,89,11093378,13845,0,1711679091,13004.493892099992,133.45617303000472,53495.10733824 2024-03-29,02:24:53.000,89,11093368,13525,0,1711679092,13004.487155789997,133.42797651,53495.06541552001 2024-03-29,02:24:54.000,89,11093436,13645,0,1711679093,13004.534309959992,133.46322216000408,53495.13528672 2024-03-29,02:24:55.000,89,11093379,13645,0,1711679094,13004.534309959992,133.44207476999873,53495.10733824 2024-03-29,02:24:56.000,89,11093362,13445,0,1711679095,13004.541046270002,133.44912389999809,53495.121312480005 2024-03-29,02:24:57.000,89,11093390,13165,0,1711679096,13004.561255200002,133.45617303000472,53495.121312480005 2024-03-29,02:24:58.000,89,11093378,13285,0,1711679097,13004.588200439997,133.46322216000408,53495.14227384001 2024-03-29,02:24:59.000,89,11093366,13285,0,1711679098,13004.574727819992,133.4773204200028,53495.18419656001 2024-03-29,02:25:00.000,89,11093404,13205,0,1711679099,13004.588200439997,133.48436955000216,53495.15624808 2024-03-29,02:25:01.000,89,11093406,12965,0,1711679100,13004.581464130002,133.4773204200028,53495.1282996 2024-03-29,02:25:02.000,89,11093334,13485,0,1711679101,13004.588200439997,133.49141868000152,53495.1282996 2024-03-29,02:25:03.000,89,11093377,13605,0,1711679102,13004.615145679993,133.51961519999895,53495.18419656001 2024-03-29,02:25:04.000,89,11093368,12925,0,1711679103,13004.608409369997,133.51961519999895,53495.14227384001 2024-03-29,02:25:05.000,89,11093377,13365,0,1711679104,13004.648827229998,133.49141868000152,53495.18419656001 2024-03-29,02:25:06.000,89,11093411,13645,0,1711679105,13004.669036159998,133.49846781000088,53495.18419656001 2024-03-29,02:25:07.000,89,11093388,13365,0,1711679106,13004.702717710003,133.5407625900043,53495.1981708 2024-03-29,02:25:08.000,89,11093315,13045,0,1711679107,13004.689245089998,133.51961519999895,53495.20515792 2024-03-29,02:25:09.000,89,11093390,13245,0,1711679108,13004.722926639988,133.5266643299983,53495.21214504001 2024-03-29,02:25:10.000,89,11093345,13325,0,1711679109,13004.709454019998,133.51961519999895,53495.1981708 2024-03-29,02:25:11.000,89,11093326,13445,0,1711679110,13004.709454019998,133.56190998000238,53495.191183680006 2024-03-29,02:25:12.000,89,11093388,13085,0,1711679111,13004.716190329993,133.56895911000174,53495.1981708 2024-03-29,02:25:13.000,89,11093385,13165,0,1711679112,13004.716190329993,133.58305737000046,53495.240093520006 2024-03-29,02:25:14.000,89,11093371,13285,0,1711679113,13004.736399259993,133.54781172000366,53495.23310640001 2024-03-29,02:25:15.000,89,11093316,13325,0,1711679114,13004.743135569988,133.59010649999982,53495.22611928 2024-03-29,02:25:16.000,89,11093366,13365,0,1711679115,13004.736399259993,133.5760082400011,53495.22611928 2024-03-29,02:25:17.000,89,11093335,13365,0,1711679116,13004.736399259993,133.59010649999982,53495.240093520006 2024-03-29,02:25:18.000,89,11093337,13285,0,1711679117,13004.783553429988,133.59010649999982,53495.219132160004 2024-03-29,02:25:19.000,89,11093329,13285,0,1711679118,13004.776817119993,133.6112538899979,53495.29599048 2024-03-29,02:25:20.000,89,11093368,13205,0,1711679119,13004.776817119993,133.59715562999918,53495.24708064 2024-03-29,02:25:21.000,89,11093345,13565,0,1711679120,13004.790289739998,133.61830302000453,53495.22611928 2024-03-29,02:25:22.000,89,11093379,13005,0,1711679121,13004.803762359988,133.6253521500039,53495.240093520006 2024-03-29,02:25:23.000,89,11093383,13165,0,1711679122,13004.803762359988,133.65354867000133,53495.23310640001 2024-03-29,02:25:24.000,89,11093366,13405,0,1711679123,13004.817234979993,133.6605978000007,53495.240093520006 2024-03-29,02:25:25.000,89,11093403,13285,0,1711679124,13004.823971289989,133.64649954000197,53495.24708064 2024-03-29,02:25:26.000,89,11093312,13325,0,1711679125,13004.837443909993,133.65354867000133,53495.26105488001 2024-03-29,02:25:27.000,89,11093301,13605,0,1711679126,13004.797026049993,133.65354867000133,53495.268042 2024-03-29,02:25:28.000,89,11093356,13165,0,1711679127,13004.837443909993,133.68879431999812,53495.27502912 2024-03-29,02:25:29.000,89,11093357,13325,0,1711679128,13004.837443909993,133.66764693000005,53495.30996472001 2024-03-29,02:25:30.000,89,11093360,13405,0,1711679129,13004.823971289989,133.66764693000005,53495.26105488001 2024-03-29,02:25:31.000,89,11093359,13285,0,1711679130,13004.857652839994,133.71699084000284,53495.31695184 2024-03-29,02:25:32.000,89,11093392,13205,0,1711679131,13004.904807009989,133.75223648999963,53495.3029776 2024-03-29,02:25:33.000,89,11093332,13325,0,1711679132,13004.891334389999,133.7381382300009,53495.29599048 2024-03-29,02:25:34.000,89,11093356,13085,0,1711679133,13004.891334389999,133.759285619999,53495.35188744001 2024-03-29,02:25:35.000,89,11093404,13165,0,1711679134,13004.898070699994,133.7733838799977,53495.35887456001 2024-03-29,02:25:36.000,89,11093366,13085,0,1711679135,13004.898070699994,133.7874821400037,53495.31695184 2024-03-29,02:25:37.000,89,11093370,13085,0,1711679136,13004.992379039999,133.7733838799977,53495.33092608001 2024-03-29,02:25:38.000,89,11093385,13325,0,1711679137,13004.938488559994,133.7874821400037,53495.31695184 2024-03-29,02:25:39.000,89,11093412,13685,0,1711679138,13004.945224869989,133.75223648999963,53495.33092608001 2024-03-29,02:25:40.000,89,11093413,13285,0,1711679139,13004.918279629994,133.82977691999986,53495.37983592001 2024-03-29,02:25:41.000,89,11093409,13605,0,1711679140,13004.978906419994,133.80862953000178,53495.36586168 2024-03-29,02:25:42.000,89,11093380,13085,0,1711679141,13004.999115349994,133.81567866000114,53495.386823040004 2024-03-29,02:25:43.000,89,11093357,13245,0,1711679142,13004.96543379999,133.81567866000114,53495.3728488 2024-03-29,02:25:44.000,89,11093408,13125,0,1711679143,13004.945224869989,133.8227277900005,53495.386823040004 2024-03-29,02:25:45.000,89,11093362,13285,0,1711679144,13004.98564272999,133.85797344000457,53495.37983592001 2024-03-29,02:25:46.000,89,11093368,13285,0,1711679145,13004.999115349994,133.886169960002,53495.36586168 2024-03-29,02:25:47.000,89,11093412,13125,0,1711679146,13005.019324279994,133.87912083000265,53495.407784400006 2024-03-29,02:25:48.000,89,11093405,13085,0,1711679147,13005.012587969999,133.89321909000137,53495.37983592001 2024-03-29,02:25:49.000,89,11093441,13445,0,1711679148,13005.00585165999,133.85797344000457,53495.40079728001 2024-03-29,02:25:50.000,89,11093399,13245,0,1711679149,13004.972170109999,133.84387517999858,53495.386823040004 2024-03-29,02:25:51.000,89,11093383,13445,0,1711679150,13005.00585165999,133.86502257000393,53495.407784400006 2024-03-29,02:25:52.000,89,11093314,13365,0,1711679151,13005.039533209994,133.89321909000137,53495.37983592001 2024-03-29,02:25:53.000,89,11093397,13365,0,1711679152,13004.978906419994,133.90026822000073,53495.39381016 2024-03-29,02:25:54.000,89,11093367,13405,0,1711679153,13005.012587969999,133.90026822000073,53495.41477152 2024-03-29,02:25:55.000,89,11093362,13205,0,1711679154,13005.019324279994,133.91436647999944,53495.41477152 2024-03-29,02:25:56.000,89,11093420,13325,0,1711679155,13005.00585165999,133.9355138700048,53495.42175864 2024-03-29,02:25:57.000,89,11093404,13485,0,1711679156,13005.02606058999,133.91436647999944,53495.407784400006 2024-03-29,02:25:58.000,89,11093356,13005,0,1711679157,13004.999115349994,133.9355138700048,53495.42175864 2024-03-29,02:25:59.000,89,11093374,13085,0,1711679158,13005.012587969999,133.94961213000352,53495.44970712001 2024-03-29,02:26:00.000,89,11093417,13405,0,1711679159,13004.992379039999,133.9355138700048,53495.48464272 2024-03-29,02:26:01.000,89,11093377,13245,0,1711679160,13004.96543379999,133.94256300000416,53495.42175864 2024-03-29,02:26:02.000,89,11093341,13165,0,1711679161,13004.98564272999,133.97780865000095,53495.42874576001 2024-03-29,02:26:03.000,89,11093397,13365,0,1711679162,13004.999115349994,133.97780865000095,53495.43573288 2024-03-29,02:26:04.000,89,11093394,13125,0,1711679163,13004.98564272999,133.96371039000223,53495.46368136 2024-03-29,02:26:05.000,89,11093373,13165,0,1711679164,13004.98564272999,133.94961213000352,53495.49861696001 2024-03-29,02:26:06.000,89,11093417,13605,0,1711679165,13004.999115349994,133.99190690999967,53495.49861696001 2024-03-29,02:26:07.000,89,11093409,13565,0,1711679166,13004.945224869989,133.97780865000095,53495.48464272 2024-03-29,02:26:08.000,89,11093402,13285,0,1711679167,13004.951961179999,133.99895603999903,53495.43573288 2024-03-29,02:26:09.000,89,11093394,13245,0,1711679168,13004.972170109999,134.0060051699984,53495.44272 2024-03-29,02:26:10.000,89,11093350,13325,0,1711679169,13004.999115349994,134.02010343000438,53495.49861696001 2024-03-29,02:26:11.000,89,11093383,13245,0,1711679170,13004.98564272999,134.04829995000182,53495.456694240005 2024-03-29,02:26:12.000,89,11093400,13285,0,1711679171,13005.00585165999,134.07649646999926,53495.47066848 2024-03-29,02:26:13.000,89,11093395,13445,0,1711679172,13004.98564272999,134.06239821000054,53495.42874576001 2024-03-29,02:26:14.000,89,11093395,13325,0,1711679173,13004.999115349994,134.04829995000182,53495.46368136 2024-03-29,02:26:15.000,89,11093371,13525,0,1711679174,13004.999115349994,134.0060051699984,53495.44272 2024-03-29,02:26:16.000,89,11093395,13445,0,1711679175,13005.039533209994,133.9848577800003,53495.40079728001 2024-03-29,02:26:17.000,89,11093377,13245,0,1711679176,13004.98564272999,133.99895603999903,53495.44970712001 2024-03-29,02:26:18.000,89,11093377,13085,0,1711679177,13005.059742139994,133.97780865000095,53495.47765560001 2024-03-29,02:26:19.000,89,11093398,12845,0,1711679178,13005.09342369,133.9848577800003,53495.49861696001 2024-03-29,02:26:20.000,89,11093366,13245,0,1711679179,13005.08668737999,133.96371039000223,53495.456694240005 2024-03-29,02:26:21.000,89,11093393,13285,0,1711679180,13005.08668737999,133.96371039000223,53495.46368136 2024-03-29,02:26:22.000,89,11093385,13725,0,1711679181,13005.140577859995,133.9848577800003,53495.43573288 2024-03-29,02:26:23.000,89,11093408,13045,0,1711679182,13005.12710523999,133.99895603999903,53495.47765560001 2024-03-29,02:26:24.000,89,11093413,13165,0,1711679183,13005.201204649995,133.99895603999903,53495.51957832001 2024-03-29,02:26:25.000,89,11093370,13365,0,1711679184,13005.20794095999,133.97780865000095,53495.54752680001 2024-03-29,02:26:26.000,89,11093401,13165,0,1711679185,13005.221413579995,133.99190690999967,53495.47066848 2024-03-29,02:26:27.000,89,11093365,13125,0,1711679186,13005.25509513,134.02010343000438,53495.51957832001 2024-03-29,02:26:28.000,89,11093391,13525,0,1711679187,13005.27530406,134.0342016900031,53495.53355256 2024-03-29,02:26:29.000,89,11093402,13325,0,1711679188,13005.302249299995,133.9707595200016,53495.505604080005 2024-03-29,02:26:30.000,89,11093382,13165,0,1711679189,13005.322458229995,134.02010343000438,53495.52656544001 2024-03-29,02:26:31.000,89,11093394,13285,0,1711679190,13005.362876089996,134.04125082000246,53495.58944952 2024-03-29,02:26:32.000,89,11093386,13285,0,1711679191,13005.383085019996,134.05534908000118,53495.61041088 2024-03-29,02:26:33.000,89,11093429,13685,0,1711679192,13005.38982132999,134.0694473399999,53495.56848816001 2024-03-29,02:26:34.000,89,11093417,13485,0,1711679193,13005.443711809996,134.0976438600046,53495.65932072 2024-03-29,02:26:35.000,89,11093446,13405,0,1711679194,13005.497602290001,134.08354559999862,53495.6523336 2024-03-29,02:26:36.000,89,11093381,13565,0,1711679195,13005.538020150001,134.06239821000054,53495.65932072 2024-03-29,02:26:37.000,89,11093369,13445,0,1711679196,13005.551492769991,134.01305429999775,53495.624385120005 2024-03-29,02:26:38.000,89,11093399,13085,0,1711679197,13005.578438010001,134.01305429999775,53495.65932072 2024-03-29,02:26:39.000,89,11093432,13325,0,1711679198,13005.612119559992,134.02715256000374,53495.6523336 2024-03-29,02:26:40.000,89,11093359,13165,0,1711679199,13005.618855870001,134.07649646999926,53495.722204800004 2024-03-29,02:26:41.000,89,11093364,13205,0,1711679200,13005.666010039997,134.05534908000118,53495.673294960005 2024-03-29,02:26:42.000,89,11093360,13485,0,1711679201,13005.740109450002,134.04125082000246,53495.6523336 2024-03-29,02:26:43.000,89,11093369,13325,0,1711679202,13005.706427899997,134.06239821000054,53495.69425632001 2024-03-29,02:26:44.000,89,11093354,13325,0,1711679203,13005.773790999992,134.06239821000054,53495.71521768001 2024-03-29,02:26:45.000,89,11093398,13125,0,1711679204,13005.787263619997,134.08354559999862,53495.73617904001 2024-03-29,02:26:46.000,89,11093340,13085,0,1711679205,13005.814208859993,134.0694473399999,53495.73617904001 2024-03-29,02:26:47.000,89,11093390,12965,0,1711679206,13005.861363030002,134.04125082000246,53495.75015328 2024-03-29,02:26:48.000,89,11093411,13565,0,1711679207,13005.895044579993,134.09059472999797,53495.743166160006 2024-03-29,02:26:49.000,89,11093382,13605,0,1711679208,13005.915253509993,134.04125082000246,53495.7571404 2024-03-29,02:26:50.000,89,11093445,13285,0,1711679209,13005.901780890003,134.0694473399999,53495.77111464 2024-03-29,02:26:51.000,89,11093403,13005,0,1711679210,13005.915253509993,134.08354559999862,53495.79906312 2024-03-29,02:26:52.000,89,11093393,13005,0,1711679211,13005.982616609988,134.12584038000205,53495.792076000005 2024-03-29,02:26:53.000,89,11093396,13165,0,1711679212,13005.996089229993,134.1187912500027,53495.83399872001 2024-03-29,02:26:54.000,89,11093453,13245,0,1711679213,13006.009561849998,134.11174212000333,53495.85496008001 2024-03-29,02:26:55.000,89,11093379,13445,0,1711679214,13006.076924949994,134.11174212000333,53495.86194720001 2024-03-29,02:26:56.000,89,11093364,13325,0,1711679215,13006.076924949994,134.08354559999862,53495.84797296 2024-03-29,02:26:57.000,89,11093415,13525,0,1711679216,13006.063452329989,134.0976438600046,53495.86194720001 2024-03-29,02:26:58.000,89,11093378,12845,0,1711679217,13006.097133879994,134.11174212000333,53495.86194720001 2024-03-29,02:26:59.000,89,11093397,13245,0,1711679218,13006.137551739994,134.1187912500027,53495.8968828 2024-03-29,02:27:00.000,89,11093373,13765,0,1711679219,13006.137551739994,134.1187912500027,53495.86893432 2024-03-29,02:27:01.000,89,11093369,13125,0,1711679220,13006.164496979989,134.16108602999884,53495.90386992001 2024-03-29,02:27:02.000,89,11093436,13245,0,1711679221,13006.18470590999,134.12584038000205,53495.92483128 2024-03-29,02:27:03.000,89,11093413,13405,0,1711679222,13006.177969599994,134.16108602999884,53495.90386992001 2024-03-29,02:27:04.000,89,11093397,13085,0,1711679223,13006.191442219999,134.14698777000012,53495.91784416 2024-03-29,02:27:05.000,89,11093406,13285,0,1711679224,13006.211651149999,134.20338081000227,53495.93880552 2024-03-29,02:27:06.000,89,11093438,13165,0,1711679225,13006.191442219999,134.18928255000355,53495.93181840001 2024-03-29,02:27:07.000,89,11093361,13045,0,1711679226,13006.20491483999,134.20338081000227,53495.91784416 2024-03-29,02:27:08.000,89,11093402,13125,0,1711679227,13006.27227794,134.21042994000163,53495.98072824001 2024-03-29,02:27:09.000,89,11093385,13525,0,1711679228,13006.27227794,134.21042994000163,53495.98771536 2024-03-29,02:27:10.000,89,11093383,13325,0,1711679229,13006.258805319994,134.24567558999843,53495.966754 2024-03-29,02:27:11.000,89,11093418,13005,0,1711679230,13006.28575055999,134.2809212400025,53495.98771536 2024-03-29,02:27:12.000,89,11093375,13645,0,1711679231,13006.30595948999,134.29501950000122,53495.966754 2024-03-29,02:27:13.000,89,11093379,13205,0,1711679232,13006.29248687,134.32321601999865,53496.02265096001 2024-03-29,02:27:14.000,89,11093391,13245,0,1711679233,13006.299223179994,134.3161668899993,53496.02265096001 2024-03-29,02:27:15.000,89,11093387,13325,0,1711679234,13006.32616841999,134.30206863000058,53496.04361232 2024-03-29,02:27:16.000,89,11093385,13125,0,1711679235,13006.319432109995,134.2809212400025,53496.008676720005 2024-03-29,02:27:17.000,89,11093401,13285,0,1711679236,13006.33290473,134.35846167000273,53495.99470248 2024-03-29,02:27:18.000,89,11093419,13845,0,1711679237,13006.339641039995,134.344363410004,53496.05059944001 2024-03-29,02:27:19.000,89,11093378,13565,0,1711679238,13006.34637734999,134.33731428000465,53496.00168960001 2024-03-29,02:27:20.000,89,11093356,13685,0,1711679239,13006.33290473,134.330265149998,53495.98771536 2024-03-29,02:27:21.000,89,11093415,13245,0,1711679240,13006.32616841999,134.3161668899993,53495.99470248 2024-03-29,02:27:22.000,89,11093396,13565,0,1711679241,13006.34637734999,134.330265149998,53495.959766880005 2024-03-29,02:27:23.000,89,11093402,13565,0,1711679242,13006.35311366,134.33731428000465,53496.01566384 2024-03-29,02:27:24.000,89,11093375,13285,0,1711679243,13006.359849969995,134.344363410004,53496.057586560004 2024-03-29,02:27:25.000,89,11093400,13205,0,1711679244,13006.38679520999,134.344363410004,53496.04361232 2024-03-29,02:27:26.000,89,11093381,13165,0,1711679245,13006.359849969995,134.344363410004,53496.07156080001 2024-03-29,02:27:27.000,89,11093383,13125,0,1711679246,13006.39353152,134.33731428000465,53496.02963808001 2024-03-29,02:27:28.000,89,11093380,13325,0,1711679247,13006.37332259,134.32321601999865,53496.02265096001 2024-03-29,02:27:29.000,89,11093373,12925,0,1711679248,13006.33290473,134.36551080000208,53496.01566384 2024-03-29,02:27:30.000,89,11093397,13245,0,1711679249,13006.35311366,134.344363410004,53496.08553504 2024-03-29,02:27:31.000,89,11093406,13445,0,1711679250,13006.359849969995,134.344363410004,53496.008676720005 2024-03-29,02:27:32.000,89,11093343,13325,0,1711679251,13006.38679520999,134.35846167000273,53496.07156080001 2024-03-29,02:27:33.000,89,11093383,13245,0,1711679252,13006.359849969995,134.36551080000208,53496.07156080001 2024-03-29,02:27:34.000,89,11093392,13325,0,1711679253,13006.40700413999,134.35846167000273,53496.07156080001 2024-03-29,02:27:35.000,89,11093356,13245,0,1711679254,13006.40700413999,134.36551080000208,53496.09950928001 2024-03-29,02:27:36.000,89,11093356,13405,0,1711679255,13006.37332259,134.35846167000273,53496.06457368 2024-03-29,02:27:37.000,89,11093387,13125,0,1711679256,13006.39353152,134.36551080000208,53496.05059944001 2024-03-29,02:27:38.000,89,11093367,13325,0,1711679257,13006.44742199999,134.3796090600008,53496.05059944001 2024-03-29,02:27:39.000,89,11093385,13525,0,1711679258,13006.420476759995,134.35846167000273,53496.057586560004 2024-03-29,02:27:40.000,89,11093408,13605,0,1711679259,13006.440685689995,134.37255993000144,53496.09252216 2024-03-29,02:27:41.000,89,11093375,13045,0,1711679260,13006.43394938,134.35141254000337,53496.078547920006 2024-03-29,02:27:42.000,89,11093323,13525,0,1711679261,13006.460894619995,134.3796090600008,53496.09252216 2024-03-29,02:27:43.000,89,11093363,13365,0,1711679262,13006.49457617,134.344363410004,53496.057586560004 2024-03-29,02:27:44.000,89,11093400,13605,0,1711679263,13006.45415831,134.37255993000144,53496.078547920006 2024-03-29,02:27:45.000,89,11093371,13285,0,1711679264,13006.49457617,134.33731428000465,53496.06457368 2024-03-29,02:27:46.000,89,11093353,13085,0,1711679265,13006.52825771999,134.37255993000144,53496.08553504 2024-03-29,02:27:47.000,89,11093383,13285,0,1711679266,13006.541730339995,134.36551080000208,53496.078547920006 2024-03-29,02:27:48.000,89,11093369,13045,0,1711679267,13006.52825771999,134.330265149998,53496.09252216 2024-03-29,02:27:49.000,89,11093344,13485,0,1711679268,13006.541730339995,134.33731428000465,53496.13444488 2024-03-29,02:27:50.000,89,11093435,13405,0,1711679269,13006.53499403,134.3796090600008,53496.09950928001 2024-03-29,02:27:51.000,89,11093323,13085,0,1711679270,13006.602357129996,134.3796090600008,53496.127457760005 2024-03-29,02:27:52.000,89,11093383,13005,0,1711679271,13006.602357129996,134.39370731999952,53496.13444488 2024-03-29,02:27:53.000,89,11093378,13445,0,1711679272,13006.58888450999,134.38665819000016,53496.09252216 2024-03-29,02:27:54.000,89,11093388,13485,0,1711679273,13006.629302369991,134.40075644999888,53496.12047064001 2024-03-29,02:27:55.000,89,11093375,13285,0,1711679274,13006.649511299991,134.344363410004,53496.127457760005 2024-03-29,02:27:56.000,89,11093406,13205,0,1711679275,13006.63603868,134.38665819000016,53496.12047064001 2024-03-29,02:27:57.000,89,11093406,13405,0,1711679276,13006.63603868,134.37255993000144,53496.057586560004 2024-03-29,02:27:58.000,89,11093362,13245,0,1711679277,13006.67645654,134.35846167000273,53496.13444488 2024-03-29,02:27:59.000,89,11093370,13165,0,1711679278,13006.69666547,134.37255993000144,53496.11348352 2024-03-29,02:28:00.000,89,11093388,12885,0,1711679279,13006.67645654,134.39370731999952,53496.127457760005 2024-03-29,02:28:01.000,89,11093361,13525,0,1711679280,13006.716874400001,134.3796090600008,53496.12047064001 2024-03-29,02:28:02.000,89,11093390,13325,0,1711679281,13006.743819639996,134.38665819000016,53496.141432 2024-03-29,02:28:03.000,89,11093393,13365,0,1711679282,13006.689929159991,134.3796090600008,53496.07156080001 2024-03-29,02:28:04.000,89,11093371,13245,0,1711679283,13006.730347019991,134.42190384000423,53496.127457760005 2024-03-29,02:28:05.000,89,11093359,13525,0,1711679284,13006.750555949991,134.40075644999888,53496.141432 2024-03-29,02:28:06.000,89,11093403,13125,0,1711679285,13006.764028569996,134.38665819000016,53496.14841912001 2024-03-29,02:28:07.000,89,11093372,13445,0,1711679286,13006.757292260001,134.38665819000016,53496.14841912001 2024-03-29,02:28:08.000,89,11093372,13565,0,1711679287,13006.770764879991,134.41485471000487,53496.19732896001 2024-03-29,02:28:09.000,89,11093389,13365,0,1711679288,13006.770764879991,134.40780557999824,53496.19034184001 2024-03-29,02:28:10.000,89,11093428,13125,0,1711679289,13006.764028569996,134.41485471000487,53496.19034184001 2024-03-29,02:28:11.000,89,11093371,13445,0,1711679290,13006.750555949991,134.41485471000487,53496.14841912001 2024-03-29,02:28:12.000,89,11093431,13285,0,1711679291,13006.790973809992,134.40075644999888,53496.16239336 2024-03-29,02:28:13.000,89,11093348,13245,0,1711679292,13006.811182739992,134.40780557999824,53496.23226456 2024-03-29,02:28:14.000,89,11093395,13005,0,1711679293,13006.804446429996,134.40780557999824,53496.23226456 2024-03-29,02:28:15.000,89,11093371,13285,0,1711679294,13006.770764879991,134.40780557999824,53496.19732896001 2024-03-29,02:28:16.000,89,11093407,12965,0,1711679295,13006.817919050001,134.4289529700036,53496.225277440004 2024-03-29,02:28:17.000,89,11093357,13245,0,1711679296,13006.784237499996,134.42190384000423,53496.16938048001 2024-03-29,02:28:18.000,89,11093376,13725,0,1711679297,13006.784237499996,134.42190384000423,53496.23226456 2024-03-29,02:28:19.000,89,11093374,13085,0,1711679298,13006.824655359997,134.45010036000167,53496.2113032 2024-03-29,02:28:20.000,89,11093376,13365,0,1711679299,13006.831391669992,134.45010036000167,53496.14841912001 2024-03-29,02:28:21.000,89,11093380,13245,0,1711679300,13006.878545840002,134.4289529700036,53496.23226456 2024-03-29,02:28:22.000,89,11093384,13605,0,1711679301,13006.858336910002,134.41485471000487,53496.225277440004 2024-03-29,02:28:23.000,89,11093397,13365,0,1711679302,13006.878545840002,134.47124774999975,53496.27418728 2024-03-29,02:28:24.000,89,11093371,13285,0,1711679303,13006.858336910002,134.41485471000487,53496.225277440004 2024-03-29,02:28:25.000,89,11093401,13125,0,1711679304,13006.885282149997,134.42190384000423,53496.21829032001 2024-03-29,02:28:26.000,89,11093395,13125,0,1711679305,13006.925700009997,134.4289529700036,53496.23226456 2024-03-29,02:28:27.000,89,11093369,13205,0,1711679306,13006.925700009997,134.43600210000295,53496.20431608 2024-03-29,02:28:28.000,89,11093330,13285,0,1711679307,13006.932436319992,134.4430512300023,53496.2113032 2024-03-29,02:28:29.000,89,11093425,13525,0,1711679308,13006.979590490002,134.42190384000423,53496.16938048001 2024-03-29,02:28:30.000,89,11093383,13245,0,1711679309,13007.013272039992,134.4430512300023,53496.23925168001 2024-03-29,02:28:31.000,89,11093390,13445,0,1711679310,13006.993063109992,134.4289529700036,53496.25322592 2024-03-29,02:28:32.000,89,11093377,13085,0,1711679311,13007.033480969993,134.43600210000295,53496.2811744 2024-03-29,02:28:33.000,89,11093407,12925,0,1711679312,13007.053689899993,134.45010036000167,53496.225277440004 2024-03-29,02:28:34.000,89,11093383,13285,0,1711679313,13007.073898829993,134.4782968799991,53496.23925168001 2024-03-29,02:28:35.000,89,11093372,12965,0,1711679314,13007.080635140002,134.49239513999783,53496.26021304 2024-03-29,02:28:36.000,89,11093334,12965,0,1711679315,13007.121053000003,134.4782968799991,53496.27418728 2024-03-29,02:28:37.000,89,11093355,13325,0,1711679316,13007.100844070002,134.49239513999783,53496.23226456 2024-03-29,02:28:38.000,89,11093381,13245,0,1711679317,13007.161470859988,134.50649340000382,53496.25322592 2024-03-29,02:28:39.000,89,11093436,13485,0,1711679318,13007.168207169998,134.52059166000254,53496.27418728 2024-03-29,02:28:40.000,89,11093371,13365,0,1711679319,13007.195152409993,134.51354253000318,53496.23925168001 2024-03-29,02:28:41.000,89,11093335,13285,0,1711679320,13007.208625029998,134.55583730999933,53496.295148640005 2024-03-29,02:28:42.000,89,11093398,13405,0,1711679321,13007.215361339993,134.56993556999805,53496.25322592 2024-03-29,02:28:43.000,89,11093399,13445,0,1711679322,13007.249042889998,134.5910829600034,53496.31611000001 2024-03-29,02:28:44.000,89,11093381,13125,0,1711679323,13007.249042889998,134.59813209000276,53496.28816152001 2024-03-29,02:28:45.000,89,11093374,13005,0,1711679324,13007.282724439989,134.59813209000276,53496.2811744 2024-03-29,02:28:46.000,89,11093352,13605,0,1711679325,13007.275988129993,134.61927948000084,53496.295148640005 2024-03-29,02:28:47.000,89,11093416,13165,0,1711679326,13007.309669679998,134.58403383000405,53496.27418728 2024-03-29,02:28:48.000,89,11093376,13085,0,1711679327,13007.316405989994,134.60518122000212,53496.2811744 2024-03-29,02:28:49.000,89,11093373,13405,0,1711679328,13007.302933369989,134.58403383000405,53496.27418728 2024-03-29,02:28:50.000,89,11093395,13165,0,1711679329,13007.316405989994,134.56993556999805,53496.295148640005 2024-03-29,02:28:51.000,89,11093403,13325,0,1711679330,13007.363560159989,134.60518122000212,53496.26720016001 2024-03-29,02:28:52.000,89,11093345,13085,0,1711679331,13007.370296469999,134.5910829600034,53496.31611000001 2024-03-29,02:28:53.000,89,11093368,13045,0,1711679332,13007.417450639994,134.61927948000084,53496.32309712 2024-03-29,02:28:54.000,89,11093376,13005,0,1711679333,13007.457868499994,134.6263286100002,53496.36501984001 2024-03-29,02:28:55.000,89,11093368,13085,0,1711679334,13007.46460480999,134.64747599999828,53496.344058480005 2024-03-29,02:28:56.000,89,11093406,13325,0,1711679335,13007.47134112,134.60518122000212,53496.33008424 2024-03-29,02:28:57.000,89,11093370,13085,0,1711679336,13007.49155005,134.63337773999956,53496.3510456 2024-03-29,02:28:58.000,89,11093414,13365,0,1711679337,13007.430923259999,134.6263286100002,53496.3510456 2024-03-29,02:28:59.000,89,11093385,13765,0,1711679338,13007.47134112,134.64042686999892,53496.4209168 2024-03-29,02:29:00.000,89,11093409,13165,0,1711679339,13007.50502266999,134.64042686999892,53496.37200696 2024-03-29,02:29:01.000,89,11093423,13565,0,1711679340,13007.53196791,134.64042686999892,53496.35803272001 2024-03-29,02:29:02.000,89,11093367,13445,0,1711679341,13007.52523159999,134.6545251300049,53496.36501984001 2024-03-29,02:29:03.000,89,11093397,13605,0,1711679342,13007.55217684,134.66157426000427,53496.37200696 2024-03-29,02:29:04.000,89,11093365,13125,0,1711679343,13007.599331009995,134.66862339000363,53496.37200696 2024-03-29,02:29:05.000,89,11093411,13205,0,1711679344,13007.62627624999,134.68272165000235,53496.36501984001 2024-03-29,02:29:06.000,89,11093390,13325,0,1711679345,13007.61280363,134.6897707800017,53496.392968320004 2024-03-29,02:29:07.000,89,11093423,13565,0,1711679346,13007.680166729995,134.66157426000427,53496.36501984001 2024-03-29,02:29:08.000,89,11093385,13085,0,1711679347,13007.65322149,134.70386904000043,53496.43489104001 2024-03-29,02:29:09.000,89,11093413,13525,0,1711679348,13007.67343042,134.68272165000235,53496.43489104001 2024-03-29,02:29:10.000,89,11093343,13045,0,1711679349,13007.71384828,134.69681991000107,53496.44886528 2024-03-29,02:29:11.000,89,11093373,13165,0,1711679350,13007.71384828,134.73206555999786,53496.462839520005 2024-03-29,02:29:12.000,89,11093399,13285,0,1711679351,13007.73405721,134.74616382000386,53496.462839520005 2024-03-29,02:29:13.000,89,11093409,13125,0,1711679352,13007.761002449995,134.71796729999915,53496.46982664 2024-03-29,02:29:14.000,89,11093388,13325,0,1711679353,13007.781211379996,134.76026208000258,53496.49777512 2024-03-29,02:29:15.000,89,11093413,13205,0,1711679354,13007.76773875999,134.70386904000043,53496.44886528 2024-03-29,02:29:16.000,89,11093395,13405,0,1711679355,13007.83510186,134.7109181699998,53496.50476224001 2024-03-29,02:29:17.000,89,11093370,13725,0,1711679356,13007.862047099996,134.73206555999786,53496.48380088001 2024-03-29,02:29:18.000,89,11093404,13325,0,1711679357,13007.909201269991,134.68272165000235,53496.53271072001 2024-03-29,02:29:19.000,89,11093370,12725,0,1711679358,13007.868783409991,134.73206555999786,53496.48380088001 2024-03-29,02:29:20.000,89,11093450,13205,0,1711679359,13007.882256029996,134.7250164299985,53496.44886528 2024-03-29,02:29:21.000,89,11093383,13725,0,1711679360,13007.922673889996,134.7391146900045,53496.53969784 2024-03-29,02:29:22.000,89,11093378,13245,0,1711679361,13007.909201269991,134.7391146900045,53496.52572360001 2024-03-29,02:29:23.000,89,11093414,13245,0,1711679362,13007.902464959996,134.75321295000322,53496.51873648 2024-03-29,02:29:24.000,89,11093396,13445,0,1711679363,13007.936146510001,134.7743603400013,53496.54668496 2024-03-29,02:29:25.000,89,11093410,13645,0,1711679364,13007.956355440001,134.76731121000194,53496.51873648 2024-03-29,02:29:26.000,89,11093433,13525,0,1711679365,13007.969828059991,134.7743603400013,53496.47681376 2024-03-29,02:29:27.000,89,11093408,13445,0,1711679366,13007.990036989991,134.78140947000065,53496.54668496 2024-03-29,02:29:28.000,89,11093386,13605,0,1711679367,13007.983300679996,134.7884586,53496.560659200004 2024-03-29,02:29:29.000,89,11093419,13485,0,1711679368,13007.990036989991,134.75321295000322,53496.56764632 2024-03-29,02:29:30.000,89,11093377,13325,0,1711679369,13008.030454849992,134.7884586,53496.54668496 2024-03-29,02:29:31.000,89,11093421,13085,0,1711679370,13007.996773300001,134.79550772999937,53496.560659200004 2024-03-29,02:29:32.000,89,11093396,13485,0,1711679371,13007.976564370001,134.78140947000065,53496.560659200004 2024-03-29,02:29:33.000,89,11093354,13165,0,1711679372,13007.990036989991,134.7743603400013,53496.53969784 2024-03-29,02:29:34.000,89,11093315,13285,0,1711679373,13008.010245919992,134.79550772999937,53496.54668496 2024-03-29,02:29:35.000,89,11093385,13085,0,1711679374,13008.030454849992,134.78140947000065,53496.54668496 2024-03-29,02:29:36.000,89,11093380,13325,0,1711679375,13008.050663779992,134.8096059899981,53496.56764632 2024-03-29,02:29:37.000,89,11093386,13405,0,1711679376,13008.097817950002,134.82370425000408,53496.56764632 2024-03-29,02:29:38.000,89,11093409,13325,0,1711679377,13008.064136399997,134.83075338000344,53496.581620560006 2024-03-29,02:29:39.000,89,11093380,13245,0,1711679378,13008.077609020002,134.84485164000216,53496.52572360001 2024-03-29,02:29:40.000,89,11093439,13565,0,1711679379,13008.091081639992,134.81665512000473,53496.511749360005 2024-03-29,02:29:41.000,89,11093398,13365,0,1711679380,13008.077609020002,134.8730481599996,53496.511749360005 2024-03-29,02:29:42.000,89,11093383,13485,0,1711679381,13008.091081639992,134.85894990000088,53496.57463344001 2024-03-29,02:29:43.000,89,11093377,13285,0,1711679382,13008.070872709992,134.88714641999832,53496.56764632 2024-03-29,02:29:44.000,89,11093363,13245,0,1711679383,13008.077609020002,134.82370425000408,53496.490788 2024-03-29,02:29:45.000,89,11093369,13125,0,1711679384,13008.124763189997,134.83075338000344,53496.511749360005 2024-03-29,02:29:46.000,89,11093408,13365,0,1711679385,13008.077609020002,134.85894990000088,53496.53969784 2024-03-29,02:29:47.000,89,11093419,13285,0,1711679386,13008.057400090001,134.8378025100028,53496.50476224001 2024-03-29,02:29:48.000,89,11093379,13325,0,1711679387,13008.077609020002,134.88009728999896,53496.55367208001 2024-03-29,02:29:49.000,89,11093388,13125,0,1711679388,13008.077609020002,134.86599903000024,53496.53969784 2024-03-29,02:29:50.000,89,11093340,13525,0,1711679389,13008.037191160001,134.88009728999896,53496.51873648 2024-03-29,02:29:51.000,89,11093367,13285,0,1711679390,13008.070872709992,134.90829381000367,53496.54668496 2024-03-29,02:29:52.000,89,11093373,13245,0,1711679391,13008.050663779992,134.91534294000303,53496.49777512 2024-03-29,02:29:53.000,89,11093352,13565,0,1711679392,13008.016982230001,134.89419554999768,53496.54668496 2024-03-29,02:29:54.000,89,11093364,13405,0,1711679393,13008.097817950002,134.9012446800043,53496.5955948 2024-03-29,02:29:55.000,89,11093336,13205,0,1711679394,13008.050663779992,134.8730481599996,53496.53969784 2024-03-29,02:29:56.000,89,11093363,13245,0,1711679395,13008.037191160001,134.9223920700024,53496.560659200004 2024-03-29,02:29:57.000,89,11093358,13325,0,1711679396,13008.023718539996,134.95763771999918,53496.51873648 2024-03-29,02:29:58.000,89,11093352,13125,0,1711679397,13008.030454849992,134.95058858999982,53496.50476224001 2024-03-29,02:29:59.000,89,11093351,13445,0,1711679398,13007.983300679996,134.96468684999854,53496.55367208001 2024-03-29,02:30:00.000,89,11093369,13085,0,1711679399,13007.996773300001,134.95763771999918,53496.560659200004 2024-03-29,02:30:01.000,89,11093364,13525,0,1711679400,13007.956355440001,134.9858342400039,53496.49777512 2024-03-29,02:30:02.000,89,11093426,13245,0,1711679401,13007.963091749996,134.96468684999854,53496.50476224001 2024-03-29,02:30:03.000,89,11093404,13165,0,1711679402,13007.956355440001,134.99288337000326,53496.53969784 2024-03-29,02:30:04.000,89,11093386,13085,0,1711679403,13007.929410199991,134.9717359799979,53496.52572360001 2024-03-29,02:30:05.000,89,11093387,13125,0,1711679404,13007.922673889996,134.9717359799979,53496.47681376 2024-03-29,02:30:06.000,89,11093390,13525,0,1711679405,13007.929410199991,134.9858342400039,53496.55367208001 2024-03-29,02:30:07.000,89,11093358,12965,0,1711679406,13007.963091749996,134.97878511000454,53496.52572360001 2024-03-29,02:30:08.000,89,11093362,13085,0,1711679407,13007.89572865,134.9717359799979,53496.511749360005 2024-03-29,02:30:09.000,89,11093386,13285,0,1711679408,13007.909201269991,134.9717359799979,53496.53969784 2024-03-29,02:30:10.000,89,11093367,13405,0,1711679409,13007.841838169996,134.9858342400039,53496.52572360001 2024-03-29,02:30:11.000,89,11093353,13485,0,1711679410,13007.85531079,134.9717359799979,53496.511749360005 2024-03-29,02:30:12.000,89,11093371,13445,0,1711679411,13007.848574479991,134.97878511000454,53496.45585240001 2024-03-29,02:30:13.000,89,11093416,13605,0,1711679412,13007.83510186,134.95058858999982,53496.48380088001 2024-03-29,02:30:14.000,89,11093379,13365,0,1711679413,13007.78794768999,134.9223920700024,53496.48380088001 2024-03-29,02:30:15.000,89,11093390,13125,0,1711679414,13007.801420309996,134.9717359799979,53496.52572360001 2024-03-29,02:30:16.000,89,11093402,13565,0,1711679415,13007.761002449995,134.95058858999982,53496.46982664 2024-03-29,02:30:17.000,89,11093392,13245,0,1711679416,13007.74752982999,134.94353946000047,53496.43489104001 2024-03-29,02:30:18.000,89,11093385,13285,0,1711679417,13007.75426614,134.95763771999918,53496.43489104001 2024-03-29,02:30:19.000,89,11093410,13365,0,1711679418,13007.740793519995,134.94353946000047,53496.462839520005 2024-03-29,02:30:20.000,89,11093418,13765,0,1711679419,13007.680166729995,134.92944120000175,53496.4209168 2024-03-29,02:30:21.000,89,11093331,13245,0,1711679420,13007.68690303999,134.95763771999918,53496.392968320004 2024-03-29,02:30:22.000,89,11093350,12885,0,1711679421,13007.69363935,134.94353946000047,53496.392968320004 2024-03-29,02:30:23.000,89,11093422,13405,0,1711679422,13007.599331009995,134.91534294000303,53496.37200696 2024-03-29,02:30:24.000,89,11093442,13125,0,1711679423,13007.599331009995,134.91534294000303,53496.413929680006 2024-03-29,02:30:25.000,89,11093327,13245,0,1711679424,13007.57238577,134.88714641999832,53496.33707136001 2024-03-29,02:30:26.000,89,11093383,13525,0,1711679425,13007.58585838999,134.9223920700024,53496.33707136001 2024-03-29,02:30:27.000,89,11093390,13525,0,1711679426,13007.53196791,134.85190077000152,53496.30912288 2024-03-29,02:30:28.000,89,11093345,13365,0,1711679427,13007.538704219995,134.88009728999896,53496.295148640005 2024-03-29,02:30:29.000,89,11093349,13285,0,1711679428,13007.52523159999,134.8378025100028,53496.25322592 2024-03-29,02:30:30.000,89,11093362,13405,0,1711679429,13007.50502266999,134.8378025100028,53496.26720016001 2024-03-29,02:30:31.000,89,11093328,12925,0,1711679430,13007.52523159999,134.7743603400013,53496.23226456 2024-03-29,02:30:32.000,89,11093396,13445,0,1711679431,13007.498286359994,134.82370425000408,53496.25322592 2024-03-29,02:30:33.000,89,11093410,13685,0,1711679432,13007.498286359994,134.7884586,53496.28816152001 2024-03-29,02:30:34.000,89,11093366,13645,0,1711679433,13007.49155005,134.76731121000194,53496.30912288 2024-03-29,02:30:35.000,89,11093391,13325,0,1711679434,13007.48481373999,134.79550772999937,53496.27418728 2024-03-29,02:30:36.000,89,11093418,13605,0,1711679435,13007.498286359994,134.78140947000065,53496.20431608 2024-03-29,02:30:37.000,89,11093395,13085,0,1711679436,13007.478077429994,134.7884586,53496.225277440004 2024-03-29,02:30:38.000,89,11093362,13085,0,1711679437,13007.498286359994,134.78140947000065,53496.20431608 2024-03-29,02:30:39.000,89,11093387,13525,0,1711679438,13007.48481373999,134.74616382000386,53496.19732896001 2024-03-29,02:30:40.000,89,11093391,13325,0,1711679439,13007.457868499994,134.76731121000194,53496.176367600005 2024-03-29,02:30:41.000,89,11093373,13205,0,1711679440,13007.44439587999,134.7250164299985,53496.16938048001 2024-03-29,02:30:42.000,89,11093373,13685,0,1711679441,13007.478077429994,134.75321295000322,53496.2113032 2024-03-29,02:30:43.000,89,11093383,13605,0,1711679442,13007.47134112,134.73206555999786,53496.2113032 2024-03-29,02:30:44.000,89,11093381,13365,0,1711679443,13007.498286359994,134.71796729999915,53496.19034184001 2024-03-29,02:30:45.000,89,11093397,13325,0,1711679444,13007.48481373999,134.73206555999786,53496.141432 2024-03-29,02:30:46.000,89,11093411,13485,0,1711679445,13007.50502266999,134.71796729999915,53496.16938048001 2024-03-29,02:30:47.000,89,11093393,13205,0,1711679446,13007.46460480999,134.6897707800017,53496.13444488 2024-03-29,02:30:48.000,89,11093392,13405,0,1711679447,13007.498286359994,134.64747599999828,53496.18335472 2024-03-29,02:30:49.000,89,11093377,13325,0,1711679448,13007.478077429994,134.5910829600034,53496.13444488 2024-03-29,02:30:50.000,89,11093348,13325,0,1711679449,13007.46460480999,134.61927948000084,53496.16938048001 2024-03-29,02:30:51.000,89,11093367,13325,0,1711679450,13007.50502266999,134.6263286100002,53496.09950928001 2024-03-29,02:30:52.000,89,11093362,13405,0,1711679451,13007.478077429994,134.59813209000276,53496.11348352 2024-03-29,02:30:53.000,89,11093353,13605,0,1711679452,13007.47134112,134.61927948000084,53496.078547920006 2024-03-29,02:30:54.000,89,11093402,13685,0,1711679453,13007.478077429994,134.5910829600034,53496.141432 2024-03-29,02:30:55.000,89,11093402,13285,0,1711679454,13007.498286359994,134.5769847000047,53496.12047064001 2024-03-29,02:30:56.000,89,11093381,13325,0,1711679455,13007.48481373999,134.54173905000061,53496.11348352 2024-03-29,02:30:57.000,89,11093373,13045,0,1711679456,13007.46460480999,134.55583730999933,53496.09252216 2024-03-29,02:30:58.000,89,11093389,13205,0,1711679457,13007.478077429994,134.5769847000047,53496.09252216 2024-03-29,02:30:59.000,89,11093408,13325,0,1711679458,13007.46460480999,134.54878817999997,53496.078547920006 2024-03-29,02:31:00.000,89,11093413,13525,0,1711679459,13007.46460480999,134.54878817999997,53496.057586560004 2024-03-29,02:31:01.000,89,11093460,13605,0,1711679460,13007.457868499994,134.55583730999933,53496.07156080001 2024-03-29,02:31:02.000,89,11093411,13285,0,1711679461,13007.40397801999,134.56993556999805,53496.08553504 2024-03-29,02:31:03.000,89,11093378,13005,0,1711679462,13007.410714329999,134.55583730999933,53496.11348352 2024-03-29,02:31:04.000,89,11093396,12885,0,1711679463,13007.417450639994,134.54173905000061,53495.99470248 2024-03-29,02:31:05.000,89,11093380,13125,0,1711679464,13007.42418694999,134.54878817999997,53496.02265096001 2024-03-29,02:31:06.000,89,11093382,13565,0,1711679465,13007.40397801999,134.5276407900019,53496.057586560004 2024-03-29,02:31:07.000,89,11093363,13325,0,1711679466,13007.417450639994,134.53468992000126,53496.02963808001 2024-03-29,02:31:08.000,89,11093377,13165,0,1711679467,13007.390505399999,134.53468992000126,53496.04361232 2024-03-29,02:31:09.000,89,11093381,13645,0,1711679468,13007.383769089989,134.51354253000318,53495.99470248 2024-03-29,02:31:10.000,89,11093403,13565,0,1711679469,13007.356823849994,134.5276407900019,53496.00168960001 2024-03-29,02:31:11.000,89,11093364,13405,0,1711679470,13007.336614919994,134.5276407900019,53495.98072824001 2024-03-29,02:31:12.000,89,11093445,13365,0,1711679471,13007.329878609999,134.50649340000382,53495.966754 2024-03-29,02:31:13.000,89,11093406,13245,0,1711679472,13007.329878609999,134.49239513999783,53495.98771536 2024-03-29,02:31:14.000,89,11093331,12965,0,1711679473,13007.289460749998,134.47124774999975,53495.959766880005 2024-03-29,02:31:15.000,89,11093404,13205,0,1711679474,13007.242306579989,134.48534600999847,53495.94579264 2024-03-29,02:31:16.000,89,11093381,13125,0,1711679475,13007.249042889998,134.50649340000382,53495.90386992001 2024-03-29,02:31:17.000,89,11093374,13605,0,1711679476,13007.249042889998,134.48534600999847,53495.93181840001 2024-03-29,02:31:18.000,89,11093414,13005,0,1711679477,13007.215361339993,134.50649340000382,53495.93181840001 2024-03-29,02:31:19.000,89,11093415,13445,0,1711679478,13007.228833959998,134.4782968799991,53495.889895680004 2024-03-29,02:31:20.000,89,11093399,13245,0,1711679479,13007.195152409993,134.45714949000103,53495.88290856001 2024-03-29,02:31:21.000,89,11093418,13005,0,1711679480,13007.188416099998,134.49239513999783,53495.87592144 2024-03-29,02:31:22.000,89,11093411,13405,0,1711679481,13007.249042889998,134.49239513999783,53495.85496008001 2024-03-29,02:31:23.000,89,11093402,13325,0,1711679482,13007.147998239998,134.48534600999847,53495.84797296 2024-03-29,02:31:24.000,89,11093381,13245,0,1711679483,13007.201888719988,134.45714949000103,53495.910857040006 2024-03-29,02:31:25.000,89,11093406,13125,0,1711679484,13007.174943479993,134.48534600999847,53495.85496008001 2024-03-29,02:31:26.000,89,11093375,13605,0,1711679485,13007.134525619993,134.48534600999847,53495.86194720001 2024-03-29,02:31:27.000,89,11093391,13285,0,1711679486,13007.154734549993,134.49944427000446,53495.86194720001 2024-03-29,02:31:28.000,89,11093382,13245,0,1711679487,13007.154734549993,134.48534600999847,53495.84797296 2024-03-29,02:31:29.000,89,11093400,13325,0,1711679488,13007.147998239998,134.4430512300023,53495.83399872001 2024-03-29,02:31:30.000,89,11093417,13525,0,1711679489,13007.121053000003,134.45010036000167,53495.840985840005 2024-03-29,02:31:31.000,89,11093383,13205,0,1711679490,13007.147998239998,134.4782968799991,53495.77111464 2024-03-29,02:31:32.000,89,11093374,13485,0,1711679491,13007.094107759993,134.4430512300023,53495.79906312 2024-03-29,02:31:33.000,89,11093381,13205,0,1711679492,13007.114316689993,134.48534600999847,53495.840985840005 2024-03-29,02:31:34.000,89,11093392,13645,0,1711679493,13007.080635140002,134.51354253000318,53495.81303736001 2024-03-29,02:31:35.000,89,11093394,13085,0,1711679494,13007.087371449998,134.49944427000446,53495.79906312 2024-03-29,02:31:36.000,89,11093442,13485,0,1711679495,13007.073898829993,134.49944427000446,53495.792076000005 2024-03-29,02:31:37.000,89,11093410,13445,0,1711679496,13007.053689899993,134.52059166000254,53495.77810176 2024-03-29,02:31:38.000,89,11093414,13165,0,1711679497,13007.060426210002,134.52059166000254,53495.81303736001 2024-03-29,02:31:39.000,89,11093428,12885,0,1711679498,13007.046953589997,134.52059166000254,53495.77810176 2024-03-29,02:31:40.000,89,11093388,13645,0,1711679499,13007.020008350002,134.5276407900019,53495.73617904001 2024-03-29,02:31:41.000,89,11093380,13085,0,1711679500,13007.046953589997,134.50649340000382,53495.76412752001 2024-03-29,02:31:42.000,89,11093360,13285,0,1711679501,13007.060426210002,134.51354253000318,53495.79906312 2024-03-29,02:31:43.000,89,11093396,13245,0,1711679502,13006.986326799997,134.52059166000254,53495.75015328 2024-03-29,02:31:44.000,89,11093389,13285,0,1711679503,13007.020008350002,134.5276407900019,53495.73617904001 2024-03-29,02:31:45.000,89,11093386,13205,0,1711679504,13007.026744659997,134.56993556999805,53495.81303736001 2024-03-29,02:31:46.000,89,11093386,13365,0,1711679505,13006.986326799997,134.54878817999997,53495.83399872001 2024-03-29,02:31:47.000,89,11093333,13405,0,1711679506,13007.013272039992,134.56993556999805,53495.77111464 2024-03-29,02:31:48.000,89,11093410,13245,0,1711679507,13007.046953589997,134.5910829600034,53495.77810176 2024-03-29,02:31:49.000,89,11093375,13605,0,1711679508,13007.020008350002,134.60518122000212,53495.73617904001 2024-03-29,02:31:50.000,89,11093403,13405,0,1711679509,13007.040217280002,134.61927948000084,53495.72919192 2024-03-29,02:31:51.000,89,11093373,13125,0,1711679510,13007.026744659997,134.5910829600034,53495.80605024 2024-03-29,02:31:52.000,89,11093390,12965,0,1711679511,13007.060426210002,134.60518122000212,53495.71521768001 2024-03-29,02:31:53.000,89,11093375,13485,0,1711679512,13007.067162519998,134.64042686999892,53495.743166160006 2024-03-29,02:31:54.000,89,11093368,13325,0,1711679513,13007.040217280002,134.63337773999956,53495.72919192 2024-03-29,02:31:55.000,89,11093379,13285,0,1711679514,13007.040217280002,134.64747599999828,53495.77810176 2024-03-29,02:31:56.000,89,11093441,13165,0,1711679515,13007.033480969993,134.64747599999828,53495.7571404 2024-03-29,02:31:57.000,89,11093408,13325,0,1711679516,13007.040217280002,134.6545251300049,53495.7571404 2024-03-29,02:31:58.000,89,11093404,13645,0,1711679517,13007.026744659997,134.70386904000043,53495.80605024 2024-03-29,02:31:59.000,89,11093385,12925,0,1711679518,13007.046953589997,134.69681991000107,53495.73617904001 2024-03-29,02:32:00.000,89,11093379,13485,0,1711679519,13007.006535729997,134.7109181699998,53495.722204800004 2024-03-29,02:32:01.000,89,11093398,13405,0,1711679520,13007.026744659997,134.7250164299985,53495.75015328 2024-03-29,02:32:02.000,89,11093392,12965,0,1711679521,13006.966117869997,134.7109181699998,53495.77810176 2024-03-29,02:32:03.000,89,11093388,13525,0,1711679522,13006.966117869997,134.6897707800017,53495.722204800004 2024-03-29,02:32:04.000,89,11093370,13205,0,1711679523,13006.966117869997,134.7250164299985,53495.7571404 2024-03-29,02:32:05.000,89,11093383,13005,0,1711679524,13006.986326799997,134.7109181699998,53495.72919192 2024-03-29,02:32:06.000,89,11093354,13165,0,1711679525,13007.026744659997,134.75321295000322,53495.73617904001 2024-03-29,02:32:07.000,89,11093377,13205,0,1711679526,13006.999799420002,134.7250164299985,53495.743166160006 2024-03-29,02:32:08.000,89,11093399,13445,0,1711679527,13007.006535729997,134.71796729999915,53495.71521768001 2024-03-29,02:32:09.000,89,11093382,13125,0,1711679528,13007.046953589997,134.70386904000043,53495.75015328 2024-03-29,02:32:10.000,89,11093352,13445,0,1711679529,13007.006535729997,134.69681991000107,53495.72919192 2024-03-29,02:32:11.000,89,11093350,13285,0,1711679530,13006.979590490002,134.7250164299985,53495.71521768001 2024-03-29,02:32:12.000,89,11093362,13005,0,1711679531,13006.979590490002,134.71796729999915,53495.722204800004 2024-03-29,02:32:13.000,89,11093352,13125,0,1711679532,13006.999799420002,134.6897707800017,53495.70124344 2024-03-29,02:32:14.000,89,11093368,13325,0,1711679533,13006.972854179992,134.70386904000043,53495.722204800004 2024-03-29,02:32:15.000,89,11093402,13325,0,1711679534,13006.979590490002,134.70386904000043,53495.70823056 2024-03-29,02:32:16.000,89,11093426,13205,0,1711679535,13006.932436319992,134.6897707800017,53495.69425632001 2024-03-29,02:32:17.000,89,11093378,13285,0,1711679536,13006.972854179992,134.675672520003,53495.68726920001 2024-03-29,02:32:18.000,89,11093376,13565,0,1711679537,13006.898754770002,134.63337773999956,53495.70124344 2024-03-29,02:32:19.000,89,11093388,13405,0,1711679538,13006.925700009997,134.61927948000084,53495.65932072 2024-03-29,02:32:20.000,89,11093381,13445,0,1711679539,13006.905491079997,134.63337773999956,53495.624385120005 2024-03-29,02:32:21.000,89,11093366,13285,0,1711679540,13006.905491079997,134.63337773999956,53495.69425632001 2024-03-29,02:32:22.000,89,11093380,13485,0,1711679541,13006.871809529992,134.60518122000212,53495.66630784001 2024-03-29,02:32:23.000,89,11093402,13765,0,1711679542,13006.892018459992,134.60518122000212,53495.70124344 2024-03-29,02:32:24.000,89,11093438,13245,0,1711679543,13006.865073219997,134.59813209000276,53495.70124344 2024-03-29,02:32:25.000,89,11093403,13485,0,1711679544,13006.838127980001,134.61927948000084,53495.6523336 2024-03-29,02:32:26.000,89,11093377,13605,0,1711679545,13006.838127980001,134.5910829600034,53495.673294960005 2024-03-29,02:32:27.000,89,11093344,13205,0,1711679546,13006.804446429996,134.60518122000212,53495.6523336 2024-03-29,02:32:28.000,89,11093373,13445,0,1711679547,13006.811182739992,134.5769847000047,53495.60342376 2024-03-29,02:32:29.000,89,11093428,13285,0,1711679548,13006.844864289997,134.59813209000276,53495.60342376 2024-03-29,02:32:30.000,89,11093388,13725,0,1711679549,13006.831391669992,134.5628864399987,53495.575475280006 2024-03-29,02:32:31.000,89,11093387,13365,0,1711679550,13006.770764879991,134.55583730999933,53495.61739800001 2024-03-29,02:32:32.000,89,11093421,13445,0,1711679551,13006.737083330001,134.55583730999933,53495.60342376 2024-03-29,02:32:33.000,89,11093365,13325,0,1711679552,13006.750555949991,134.51354253000318,53495.54053968 2024-03-29,02:32:34.000,89,11093420,13525,0,1711679553,13006.757292260001,134.55583730999933,53495.58944952 2024-03-29,02:32:35.000,89,11093407,13085,0,1711679554,13006.69666547,134.52059166000254,53495.56150104 2024-03-29,02:32:36.000,89,11093421,13725,0,1711679555,13006.63603868,134.53468992000126,53495.51957832001 2024-03-29,02:32:37.000,89,11093381,13565,0,1711679556,13006.69666547,134.50649340000382,53495.575475280006 2024-03-29,02:32:38.000,89,11093396,13165,0,1711679557,13006.669720229991,134.48534600999847,53495.554513920004 2024-03-29,02:32:39.000,89,11093410,13245,0,1711679558,13006.642774989996,134.52059166000254,53495.5125912 2024-03-29,02:32:40.000,89,11093389,13005,0,1711679559,13006.642774989996,134.48534600999847,53495.54752680001 2024-03-29,02:32:41.000,89,11093388,13485,0,1711679560,13006.65624761,134.53468992000126,53495.54053968 2024-03-29,02:32:42.000,89,11093399,13325,0,1711679561,13006.65624761,134.53468992000126,53495.51957832001 2024-03-29,02:32:43.000,89,11093409,13245,0,1711679562,13006.642774989996,134.50649340000382,53495.5125912 2024-03-29,02:32:44.000,89,11093383,13325,0,1711679563,13006.60909343999,134.5628864399987,53495.44970712001 2024-03-29,02:32:45.000,89,11093396,13325,0,1711679564,13006.58888450999,134.5276407900019,53495.49162984 2024-03-29,02:32:46.000,89,11093383,13165,0,1711679565,13006.561939269995,134.5276407900019,53495.49861696001 2024-03-29,02:32:47.000,89,11093401,13525,0,1711679566,13006.60909343999,134.53468992000126,53495.48464272 2024-03-29,02:32:48.000,89,11093391,13005,0,1711679567,13006.561939269995,134.52059166000254,53495.47066848 2024-03-29,02:32:49.000,89,11093373,13325,0,1711679568,13006.541730339995,134.55583730999933,53495.44272 2024-03-29,02:32:50.000,89,11093414,13445,0,1711679569,13006.50804878999,134.54878817999997,53495.42874576001 2024-03-29,02:32:51.000,89,11093380,13405,0,1711679570,13006.50804878999,134.56993556999805,53495.49162984 2024-03-29,02:32:52.000,89,11093400,13045,0,1711679571,13006.55520296,134.56993556999805,53495.46368136 2024-03-29,02:32:53.000,89,11093357,13165,0,1711679572,13006.50804878999,134.58403383000405,53495.40079728001 2024-03-29,02:32:54.000,89,11093391,13165,0,1711679573,13006.49457617,134.63337773999956,53495.407784400006 2024-03-29,02:32:55.000,89,11093400,13325,0,1711679574,13006.46763092999,134.61927948000084,53495.42874576001 2024-03-29,02:32:56.000,89,11093436,13365,0,1711679575,13006.460894619995,134.63337773999956,53495.456694240005 2024-03-29,02:32:57.000,89,11093406,13245,0,1711679576,13006.420476759995,134.64042686999892,53495.46368136 2024-03-29,02:32:58.000,89,11093422,13245,0,1711679577,13006.43394938,134.6545251300049,53495.43573288 2024-03-29,02:32:59.000,89,11093448,13165,0,1711679578,13006.39353152,134.64747599999828,53495.34490032 2024-03-29,02:33:00.000,89,11093385,13365,0,1711679579,13006.41374045,134.66157426000427,53495.37983592001 2024-03-29,02:33:01.000,89,11093427,13445,0,1711679580,13006.35311366,134.66157426000427,53495.37983592001 2024-03-29,02:33:02.000,89,11093420,13245,0,1711679581,13006.33290473,134.66862339000363,53495.36586168 2024-03-29,02:33:03.000,89,11093403,13165,0,1711679582,13006.339641039995,134.68272165000235,53495.35887456001 2024-03-29,02:33:04.000,89,11093343,13325,0,1711679583,13006.30595948999,134.66157426000427,53495.35887456001 2024-03-29,02:33:05.000,89,11093398,13645,0,1711679584,13006.32616841999,134.6897707800017,53495.3728488 2024-03-29,02:33:06.000,89,11093400,13285,0,1711679585,13006.32616841999,134.675672520003,53495.35188744001 2024-03-29,02:33:07.000,89,11093381,13405,0,1711679586,13006.32616841999,134.6897707800017,53495.35887456001 2024-03-29,02:33:08.000,89,11093368,13445,0,1711679587,13006.319432109995,134.675672520003,53495.31695184 2024-03-29,02:33:09.000,89,11093372,13365,0,1711679588,13006.33290473,134.64042686999892,53495.35188744001 2024-03-29,02:33:10.000,89,11093379,13445,0,1711679589,13006.3126958,134.675672520003,53495.3029776 2024-03-29,02:33:11.000,89,11093423,13525,0,1711679590,13006.319432109995,134.66862339000363,53495.33092608001 2024-03-29,02:33:12.000,89,11093402,13005,0,1711679591,13006.359849969995,134.69681991000107,53495.337913200005 2024-03-29,02:33:13.000,89,11093350,13405,0,1711679592,13006.33290473,134.66862339000363,53495.34490032 2024-03-29,02:33:14.000,89,11093387,13245,0,1711679593,13006.28575055999,134.64747599999828,53495.35188744001 2024-03-29,02:33:15.000,89,11093379,13285,0,1711679594,13006.258805319994,134.6545251300049,53495.34490032 2024-03-29,02:33:16.000,89,11093388,13445,0,1711679595,13006.28575055999,134.6545251300049,53495.289003360005 2024-03-29,02:33:17.000,89,11093365,13685,0,1711679596,13006.258805319994,134.6545251300049,53495.29599048 2024-03-29,02:33:18.000,89,11093388,13645,0,1711679597,13006.24533269999,134.64042686999892,53495.27502912 2024-03-29,02:33:19.000,89,11093362,13565,0,1711679598,13006.218387459994,134.68272165000235,53495.28201624001 2024-03-29,02:33:20.000,89,11093391,13205,0,1711679599,13006.218387459994,134.675672520003,53495.27502912 2024-03-29,02:33:21.000,89,11093375,13325,0,1711679600,13006.25206901,134.66862339000363,53495.29599048 2024-03-29,02:33:22.000,89,11093364,13525,0,1711679601,13006.231860079999,134.66157426000427,53495.26105488001 2024-03-29,02:33:23.000,89,11093383,13485,0,1711679602,13006.279014249994,134.66157426000427,53495.32393896 2024-03-29,02:33:24.000,89,11093381,13245,0,1711679603,13006.27227794,134.675672520003,53495.27502912 2024-03-29,02:33:25.000,89,11093418,13125,0,1711679604,13006.279014249994,134.66157426000427,53495.26105488001 2024-03-29,02:33:26.000,89,11093429,13525,0,1711679605,13006.279014249994,134.6897707800017,53495.26105488001 2024-03-29,02:33:27.000,89,11093398,13085,0,1711679606,13006.32616841999,134.64042686999892,53495.23310640001 2024-03-29,02:33:28.000,89,11093410,13125,0,1711679607,13006.319432109995,134.69681991000107,53495.26105488001 2024-03-29,02:33:29.000,89,11093389,13845,0,1711679608,13006.30595948999,134.68272165000235,53495.26105488001 2024-03-29,02:33:30.000,89,11093374,13485,0,1711679609,13006.33290473,134.6897707800017,53495.26105488001 2024-03-29,02:33:31.000,89,11093364,13085,0,1711679610,13006.319432109995,134.66862339000363,53495.3029776 2024-03-29,02:33:32.000,89,11093377,13325,0,1711679611,13006.34637734999,134.675672520003,53495.29599048 2024-03-29,02:33:33.000,89,11093388,13525,0,1711679612,13006.359849969995,134.675672520003,53495.31695184 2024-03-29,02:33:34.000,89,11093386,13245,0,1711679613,13006.359849969995,134.68272165000235,53495.27502912 2024-03-29,02:33:35.000,89,11093383,13325,0,1711679614,13006.359849969995,134.68272165000235,53495.27502912 2024-03-29,02:33:36.000,89,11093409,13325,0,1711679615,13006.36658627999,134.675672520003,53495.268042 2024-03-29,02:33:37.000,89,11093376,13285,0,1711679616,13006.40700413999,134.70386904000043,53495.23310640001 2024-03-29,02:33:38.000,89,11093395,13405,0,1711679617,13006.39353152,134.6545251300049,53495.27502912 2024-03-29,02:33:39.000,89,11093382,13245,0,1711679618,13006.42721306999,134.675672520003,53495.240093520006 2024-03-29,02:33:40.000,89,11093378,13565,0,1711679619,13006.47436724,134.63337773999956,53495.268042 2024-03-29,02:33:41.000,89,11093329,13205,0,1711679620,13006.47436724,134.61223035000148,53495.24708064 2024-03-29,02:33:42.000,89,11093360,13245,0,1711679621,13006.521521409995,134.59813209000276,53495.26105488001 2024-03-29,02:33:43.000,89,11093375,13325,0,1711679622,13006.55520296,134.64747599999828,53495.28201624001 2024-03-29,02:33:44.000,89,11093373,13205,0,1711679623,13006.602357129996,134.66862339000363,53495.289003360005 2024-03-29,02:33:45.000,89,11093355,13005,0,1711679624,13006.58888450999,134.61223035000148,53495.30996472001 2024-03-29,02:33:46.000,89,11093357,13245,0,1711679625,13006.622566059996,134.63337773999956,53495.33092608001 2024-03-29,02:33:47.000,89,11093338,13285,0,1711679626,13006.582148199996,134.61927948000084,53495.337913200005 2024-03-29,02:33:48.000,89,11093382,13285,0,1711679627,13006.642774989996,134.66157426000427,53495.33092608001 2024-03-29,02:33:49.000,89,11093355,13285,0,1711679628,13006.63603868,134.64747599999828,53495.30996472001 2024-03-29,02:33:50.000,89,11093370,13085,0,1711679629,13006.662983919996,134.6545251300049,53495.30996472001 2024-03-29,02:33:51.000,89,11093403,13445,0,1711679630,13006.69666547,134.6545251300049,53495.289003360005 2024-03-29,02:33:52.000,89,11093386,13445,0,1711679631,13006.723610709996,134.64747599999828,53495.3728488 2024-03-29,02:33:53.000,89,11093386,13245,0,1711679632,13006.743819639996,134.64042686999892,53495.289003360005 2024-03-29,02:33:54.000,89,11093372,13325,0,1711679633,13006.757292260001,134.675672520003,53495.337913200005 2024-03-29,02:33:55.000,89,11093370,13365,0,1711679634,13006.804446429996,134.6545251300049,53495.35887456001 2024-03-29,02:33:56.000,89,11093412,13165,0,1711679635,13006.777501190001,134.68272165000235,53495.35887456001 2024-03-29,02:33:57.000,89,11093331,13205,0,1711679636,13006.817919050001,134.68272165000235,53495.34490032 2024-03-29,02:33:58.000,89,11093397,13245,0,1711679637,13006.831391669992,134.71796729999915,53495.337913200005 2024-03-29,02:33:59.000,89,11093398,13485,0,1711679638,13006.817919050001,134.70386904000043,53495.34490032 2024-03-29,02:34:00.000,89,11093369,13285,0,1711679639,13006.838127980001,134.7250164299985,53495.337913200005 2024-03-29,02:34:01.000,89,11093383,13245,0,1711679640,13006.838127980001,134.7109181699998,53495.337913200005 2024-03-29,02:34:02.000,89,11093384,13285,0,1711679641,13006.844864289997,134.73206555999786,53495.37983592001 2024-03-29,02:34:03.000,89,11093357,13165,0,1711679642,13006.831391669992,134.74616382000386,53495.337913200005 2024-03-29,02:34:04.000,89,11093401,13645,0,1711679643,13006.878545840002,134.73206555999786,53495.337913200005 2024-03-29,02:34:05.000,89,11093390,13605,0,1711679644,13006.831391669992,134.76731121000194,53495.31695184 2024-03-29,02:34:06.000,89,11093374,13205,0,1711679645,13006.824655359997,134.73206555999786,53495.289003360005 2024-03-29,02:34:07.000,89,11093387,13485,0,1711679646,13006.817919050001,134.73206555999786,53495.29599048 2024-03-29,02:34:08.000,89,11093340,13405,0,1711679647,13006.797710120001,134.70386904000043,53495.31695184 2024-03-29,02:34:09.000,89,11093332,13445,0,1711679648,13006.804446429996,134.74616382000386,53495.25406776 2024-03-29,02:34:10.000,89,11093379,13485,0,1711679649,13006.871809529992,134.74616382000386,53495.3029776 2024-03-29,02:34:11.000,89,11093386,13605,0,1711679650,13006.831391669992,134.73206555999786,53495.25406776 2024-03-29,02:34:12.000,89,11093387,13765,0,1711679651,13006.851600599992,134.74616382000386,53495.289003360005 2024-03-29,02:34:13.000,89,11093365,13205,0,1711679652,13006.851600599992,134.7743603400013,53495.30996472001 2024-03-29,02:34:14.000,89,11093337,13245,0,1711679653,13006.871809529992,134.76026208000258,53495.28201624001 2024-03-29,02:34:15.000,89,11093361,13485,0,1711679654,13006.871809529992,134.75321295000322,53495.31695184 2024-03-29,02:34:16.000,89,11093369,13405,0,1711679655,13006.851600599992,134.76731121000194,53495.30996472001 2024-03-29,02:34:17.000,89,11093382,13405,0,1711679656,13006.892018459992,134.75321295000322,53495.32393896 2024-03-29,02:34:18.000,89,11093360,13245,0,1711679657,13006.851600599992,134.76026208000258,53495.33092608001 2024-03-29,02:34:19.000,89,11093373,13485,0,1711679658,13006.878545840002,134.7391146900045,53495.33092608001 2024-03-29,02:34:20.000,89,11093359,13085,0,1711679659,13006.851600599992,134.76026208000258,53495.35188744001 2024-03-29,02:34:21.000,89,11093344,13725,0,1711679660,13006.858336910002,134.7884586,53495.33092608001 2024-03-29,02:34:22.000,89,11093374,13405,0,1711679661,13006.878545840002,134.7743603400013,53495.37983592001 2024-03-29,02:34:23.000,89,11093352,13365,0,1711679662,13006.885282149997,134.76731121000194,53495.35188744001 2024-03-29,02:34:24.000,89,11093366,13365,0,1711679663,13006.871809529992,134.76026208000258,53495.28201624001 2024-03-29,02:34:25.000,89,11093394,13485,0,1711679664,13006.878545840002,134.76026208000258,53495.36586168 2024-03-29,02:34:26.000,89,11093421,13525,0,1711679665,13006.885282149997,134.7391146900045,53495.35188744001 2024-03-29,02:34:27.000,89,11093400,13525,0,1711679666,13006.878545840002,134.7391146900045,53495.3029776 2024-03-29,02:34:28.000,89,11093417,13005,0,1711679667,13006.844864289997,134.76731121000194,53495.32393896 2024-03-29,02:34:29.000,89,11093351,13445,0,1711679668,13006.865073219997,134.71796729999915,53495.28201624001 2024-03-29,02:34:30.000,89,11093385,13605,0,1711679669,13006.824655359997,134.75321295000322,53495.36586168 2024-03-29,02:34:31.000,89,11093431,13445,0,1711679670,13006.838127980001,134.74616382000386,53495.30996472001 2024-03-29,02:34:32.000,89,11093393,13325,0,1711679671,13006.811182739992,134.7391146900045,53495.32393896 2024-03-29,02:34:33.000,89,11093390,13725,0,1711679672,13006.777501190001,134.70386904000043,53495.33092608001 2024-03-29,02:34:34.000,89,11093379,13285,0,1711679673,13006.770764879991,134.70386904000043,53495.29599048 2024-03-29,02:34:35.000,89,11093336,13325,0,1711679674,13006.757292260001,134.7109181699998,53495.3728488 2024-03-29,02:34:36.000,89,11093332,13405,0,1711679675,13006.730347019991,134.675672520003,53495.33092608001 2024-03-29,02:34:37.000,89,11093357,13525,0,1711679676,13006.689929159991,134.66862339000363,53495.35188744001 2024-03-29,02:34:38.000,89,11093362,13285,0,1711679677,13006.710138089991,134.675672520003,53495.33092608001 2024-03-29,02:34:39.000,89,11093379,13445,0,1711679678,13006.67645654,134.69681991000107,53495.32393896 2024-03-29,02:34:40.000,89,11093383,13325,0,1711679679,13006.582148199996,134.68272165000235,53495.3029776 2024-03-29,02:34:41.000,89,11093386,12845,0,1711679680,13006.59562082,134.70386904000043,53495.3029776 2024-03-29,02:34:42.000,89,11093391,13165,0,1711679681,13006.54846664999,134.6897707800017,53495.29599048 2024-03-29,02:34:43.000,89,11093364,13565,0,1711679682,13006.521521409995,134.6545251300049,53495.29599048 2024-03-29,02:34:44.000,89,11093331,13485,0,1711679683,13006.501312479995,134.68272165000235,53495.289003360005 2024-03-29,02:34:45.000,89,11093388,13565,0,1711679684,13006.46763092999,134.675672520003,53495.268042 2024-03-29,02:34:46.000,89,11093397,13165,0,1711679685,13006.45415831,134.64747599999828,53495.28201624001 2024-03-29,02:34:47.000,89,11093374,13045,0,1711679686,13006.41374045,134.64042686999892,53495.28201624001 2024-03-29,02:34:48.000,89,11093362,13365,0,1711679687,13006.40700413999,134.6545251300049,53495.268042 2024-03-29,02:34:49.000,89,11093399,13005,0,1711679688,13006.380058899995,134.66157426000427,53495.30996472001 2024-03-29,02:34:50.000,89,11093313,13085,0,1711679689,13006.3126958,134.6545251300049,53495.18419656001 2024-03-29,02:34:51.000,89,11093415,13245,0,1711679690,13006.299223179994,134.5769847000047,53495.23310640001 2024-03-29,02:34:52.000,89,11093335,13645,0,1711679691,13006.299223179994,134.61927948000084,53495.24708064 2024-03-29,02:34:53.000,89,11093393,13325,0,1711679692,13006.238596389994,134.59813209000276,53495.219132160004 2024-03-29,02:34:54.000,89,11093376,13525,0,1711679693,13006.211651149999,134.5910829600034,53495.16323520001 2024-03-29,02:34:55.000,89,11093377,13525,0,1711679694,13006.177969599994,134.5910829600034,53495.09336400001 2024-03-29,02:34:56.000,89,11093388,13445,0,1711679695,13006.151024359999,134.61223035000148,53495.1282996 2024-03-29,02:34:57.000,89,11093389,13285,0,1711679696,13006.151024359999,134.58403383000405,53495.1282996 2024-03-29,02:34:58.000,89,11093372,13245,0,1711679697,13006.137551739994,134.54878817999997,53495.14227384001 2024-03-29,02:34:59.000,89,11093373,13045,0,1711679698,13006.103870189989,134.5910829600034,53495.15624808 2024-03-29,02:35:00.000,89,11093423,13565,0,1711679699,13006.056716019993,134.58403383000405,53495.14227384001 2024-03-29,02:35:01.000,89,11093418,13285,0,1711679700,13006.070188639998,134.56993556999805,53495.09336400001 2024-03-29,02:35:02.000,89,11093419,13365,0,1711679701,13006.016298159993,134.5910829600034,53495.1282996 2024-03-29,02:35:03.000,89,11093428,13365,0,1711679702,13005.969143989998,134.5769847000047,53495.072402640006 2024-03-29,02:35:04.000,89,11093391,13525,0,1711679703,13005.962407679988,134.54878817999997,53495.072402640006 2024-03-29,02:35:05.000,89,11093438,12965,0,1711679704,13005.942198749988,134.59813209000276,53495.04445416001 2024-03-29,02:35:06.000,89,11093389,13245,0,1711679705,13005.942198749988,134.5769847000047,53495.03746704 2024-03-29,02:35:07.000,89,11093386,13525,0,1711679706,13005.928726129998,134.56993556999805,53495.08637688 2024-03-29,02:35:08.000,89,11093389,13285,0,1711679707,13005.881571960002,134.56993556999805,53495.0584284 2024-03-29,02:35:09.000,89,11093439,13165,0,1711679708,13005.861363030002,134.55583730999933,53495.002531440005 2024-03-29,02:35:10.000,89,11093418,13245,0,1711679709,13005.861363030002,134.60518122000212,53494.99554432001 2024-03-29,02:35:11.000,89,11093403,13565,0,1711679710,13005.787263619997,134.5769847000047,53494.9885572 2024-03-29,02:35:12.000,89,11093360,13325,0,1711679711,13005.773790999992,134.5910829600034,53494.9885572 2024-03-29,02:35:13.000,89,11093411,13205,0,1711679712,13005.773790999992,134.5910829600034,53494.953621600005 2024-03-29,02:35:14.000,89,11093381,12885,0,1711679713,13005.726636829997,134.5628864399987,53494.97458296001 2024-03-29,02:35:15.000,89,11093399,13085,0,1711679714,13005.719900520002,134.58403383000405,53494.953621600005 2024-03-29,02:35:16.000,89,11093379,13565,0,1711679715,13005.645801109997,134.54173905000061,53494.92567312001 2024-03-29,02:35:17.000,89,11093406,13245,0,1711679716,13005.659273730002,134.55583730999933,53494.93964736 2024-03-29,02:35:18.000,89,11093384,12925,0,1711679717,13005.612119559992,134.54173905000061,53494.86278904 2024-03-29,02:35:19.000,89,11093410,13245,0,1711679718,13005.618855870001,134.54878817999997,53494.904711760006 2024-03-29,02:35:20.000,89,11093400,13325,0,1711679719,13005.598646940001,134.55583730999933,53494.87676328001 2024-03-29,02:35:21.000,89,11093400,13325,0,1711679720,13005.544756459996,134.5276407900019,53494.84182768 2024-03-29,02:35:22.000,89,11093402,13325,0,1711679721,13005.490865979991,134.53468992000126,53494.834840560005 2024-03-29,02:35:23.000,89,11093384,13285,0,1711679722,13005.511074909991,134.52059166000254,53494.86977616 2024-03-29,02:35:24.000,89,11093403,13085,0,1711679723,13005.497602290001,134.5276407900019,53494.87676328001 2024-03-29,02:35:25.000,89,11093399,13285,0,1711679724,13005.443711809996,134.51354253000318,53494.84881480001 2024-03-29,02:35:26.000,89,11093331,13325,0,1711679725,13005.38982132999,134.51354253000318,53494.785930720005 2024-03-29,02:35:27.000,89,11093425,13405,0,1711679726,13005.37634871,134.50649340000382,53494.82785344001 2024-03-29,02:35:28.000,89,11093381,13125,0,1711679727,13005.35613978,134.5276407900019,53494.79990496 2024-03-29,02:35:29.000,89,11093400,12965,0,1711679728,13005.29551299,134.45714949000103,53494.80689208001 2024-03-29,02:35:30.000,89,11093435,13405,0,1711679729,13005.282040369995,134.45714949000103,53494.8138792 2024-03-29,02:35:31.000,89,11093362,13005,0,1711679730,13005.29551299,134.45714949000103,53494.79990496 2024-03-29,02:35:32.000,89,11093368,13445,0,1711679731,13005.241622509995,134.4430512300023,53494.716059520004 2024-03-29,02:35:33.000,89,11093374,12925,0,1711679732,13005.24835881999,134.4641986200004,53494.70208528 2024-03-29,02:35:34.000,89,11093358,13325,0,1711679733,13005.22814988999,134.48534600999847,53494.70907240001 2024-03-29,02:35:35.000,89,11093377,13165,0,1711679734,13005.17425941,134.4641986200004,53494.68112392001 2024-03-29,02:35:36.000,89,11093426,13325,0,1711679735,13005.16752309999,134.48534600999847,53494.716059520004 2024-03-29,02:35:37.000,89,11093389,13365,0,1711679736,13005.14731416999,134.48534600999847,53494.64618832 2024-03-29,02:35:38.000,89,11093418,13405,0,1711679737,13005.11363262,134.49239513999783,53494.6741368 2024-03-29,02:35:39.000,89,11093419,13405,0,1711679738,13005.08668737999,134.43600210000295,53494.6042656 2024-03-29,02:35:40.000,89,11093387,13125,0,1711679739,13005.09342369,134.4782968799991,53494.65317544 2024-03-29,02:35:41.000,89,11093435,13285,0,1711679740,13005.079951069994,134.45714949000103,53494.61125272001 2024-03-29,02:35:42.000,89,11093392,13445,0,1711679741,13005.06647844999,134.42190384000423,53494.6042656 2024-03-29,02:35:43.000,89,11093402,13085,0,1711679742,13005.04626951999,134.4430512300023,53494.58330424 2024-03-29,02:35:44.000,89,11093400,13405,0,1711679743,13005.032796899999,134.45010036000167,53494.57631712 2024-03-29,02:35:45.000,89,11093400,13445,0,1711679744,13004.992379039999,134.45714949000103,53494.57631712 2024-03-29,02:35:46.000,89,11093375,13245,0,1711679745,13004.999115349994,134.4430512300023,53494.59029136001 2024-03-29,02:35:47.000,89,11093413,13125,0,1711679746,13004.972170109999,134.4430512300023,53494.54138152001 2024-03-29,02:35:48.000,89,11093422,13205,0,1711679747,13004.999115349994,134.42190384000423,53494.54138152001 2024-03-29,02:35:49.000,89,11093381,13565,0,1711679748,13004.96543379999,134.43600210000295,53494.548368640004 2024-03-29,02:35:50.000,89,11093372,13205,0,1711679749,13004.972170109999,134.4430512300023,53494.5343944 2024-03-29,02:35:51.000,89,11093379,13405,0,1711679750,13004.931752249999,134.43600210000295,53494.52740728 2024-03-29,02:35:52.000,89,11093416,13205,0,1711679751,13004.958697489994,134.49944427000446,53494.52740728 2024-03-29,02:35:53.000,89,11093316,13445,0,1711679752,13004.958697489994,134.48534600999847,53494.520420160006 2024-03-29,02:35:54.000,89,11093405,13125,0,1711679753,13004.931752249999,134.47124774999975,53494.51343304001 2024-03-29,02:35:55.000,89,11093325,13205,0,1711679754,13004.925015939989,134.4782968799991,53494.55535576 2024-03-29,02:35:56.000,89,11093416,13605,0,1711679755,13004.904807009989,134.49944427000446,53494.569330000006 2024-03-29,02:35:57.000,89,11093347,13405,0,1711679756,13004.931752249999,134.51354253000318,53494.47151032001 2024-03-29,02:35:58.000,89,11093364,13365,0,1711679757,13004.951961179999,134.54173905000061,53494.520420160006 2024-03-29,02:35:59.000,89,11093391,13405,0,1711679758,13004.891334389999,134.54878817999997,53494.5343944 2024-03-29,02:36:00.000,89,11093412,13445,0,1711679759,13004.884598079989,134.53468992000126,53494.49247168001 2024-03-29,02:36:01.000,89,11093353,13005,0,1711679760,13004.891334389999,134.5769847000047,53494.499458800005 2024-03-29,02:36:02.000,89,11093382,13005,0,1711679761,13004.857652839994,134.5769847000047,53494.47151032001 2024-03-29,02:36:03.000,89,11093374,13405,0,1711679762,13004.850916529998,134.55583730999933,53494.499458800005 2024-03-29,02:36:04.000,89,11093402,13285,0,1711679763,13004.891334389999,134.58403383000405,53494.44356184001 2024-03-29,02:36:05.000,89,11093387,13245,0,1711679764,13004.857652839994,134.60518122000212,53494.37369064001 2024-03-29,02:36:06.000,89,11093428,13365,0,1711679765,13004.871125459998,134.6263286100002,53494.43657472 2024-03-29,02:36:07.000,89,11093373,13005,0,1711679766,13004.864389149989,134.64042686999892,53494.44356184001 2024-03-29,02:36:08.000,89,11093380,13245,0,1711679767,13004.837443909993,134.61927948000084,53494.44356184001 2024-03-29,02:36:09.000,89,11093379,13285,0,1711679768,13004.823971289989,134.66157426000427,53494.43657472 2024-03-29,02:36:10.000,89,11093358,13525,0,1711679769,13004.864389149989,134.68272165000235,53494.44356184001 2024-03-29,02:36:11.000,89,11093373,13245,0,1711679770,13004.810498669998,134.68272165000235,53494.450548960005 2024-03-29,02:36:12.000,89,11093307,13485,0,1711679771,13004.817234979993,134.68272165000235,53494.34574216001 2024-03-29,02:36:13.000,89,11093400,13125,0,1711679772,13004.850916529998,134.70386904000043,53494.39465200001 2024-03-29,02:36:14.000,89,11093402,13365,0,1711679773,13004.844180219989,134.7109181699998,53494.44356184001 2024-03-29,02:36:15.000,89,11093372,13445,0,1711679774,13004.837443909993,134.69681991000107,53494.401639120006 2024-03-29,02:36:16.000,89,11093398,13885,0,1711679775,13004.810498669998,134.7109181699998,53494.380677760004 2024-03-29,02:36:17.000,89,11093391,13085,0,1711679776,13004.797026049993,134.74616382000386,53494.40862624 2024-03-29,02:36:18.000,89,11093367,13205,0,1711679777,13004.783553429988,134.74616382000386,53494.40862624 2024-03-29,02:36:19.000,89,11093380,13085,0,1711679778,13004.790289739998,134.76731121000194,53494.39465200001 2024-03-29,02:36:20.000,89,11093335,13445,0,1711679779,13004.837443909993,134.78140947000065,53494.42260048001 2024-03-29,02:36:21.000,89,11093373,13205,0,1711679780,13004.850916529998,134.78140947000065,53494.41561336 2024-03-29,02:36:22.000,89,11093434,13285,0,1711679781,13004.817234979993,134.78140947000065,53494.4645232 2024-03-29,02:36:23.000,89,11093350,13125,0,1711679782,13004.803762359988,134.82370425000408,53494.37369064001 2024-03-29,02:36:24.000,89,11093349,13365,0,1711679783,13004.783553429988,134.80255685999873,53494.38766488 2024-03-29,02:36:25.000,89,11093399,13165,0,1711679784,13004.783553429988,134.80255685999873,53494.3597164 2024-03-29,02:36:26.000,89,11093387,13565,0,1711679785,13004.837443909993,134.88009728999896,53494.38766488 2024-03-29,02:36:27.000,89,11093384,13565,0,1711679786,13004.830707599998,134.86599903000024,53494.34574216001 2024-03-29,02:36:28.000,89,11093364,13605,0,1711679787,13004.823971289989,134.8730481599996,53494.39465200001 2024-03-29,02:36:29.000,89,11093362,13445,0,1711679788,13004.837443909993,134.8730481599996,53494.37369064001 2024-03-29,02:36:30.000,89,11093391,13445,0,1711679789,13004.844180219989,134.89419554999768,53494.401639120006 2024-03-29,02:36:31.000,89,11093323,13325,0,1711679790,13004.817234979993,134.88714641999832,53494.39465200001 2024-03-29,02:36:32.000,89,11093394,13085,0,1711679791,13004.823971289989,134.91534294000303,53494.352729280006 2024-03-29,02:36:33.000,89,11093357,13285,0,1711679792,13004.810498669998,134.9364903300011,53494.40862624 2024-03-29,02:36:34.000,89,11093414,13085,0,1711679793,13004.830707599998,134.94353946000047,53494.401639120006 2024-03-29,02:36:35.000,89,11093365,13245,0,1711679794,13004.871125459998,134.9364903300011,53494.37369064001 2024-03-29,02:36:36.000,89,11093399,13165,0,1711679795,13004.884598079989,134.9717359799979,53494.401639120006 2024-03-29,02:36:37.000,89,11093433,13285,0,1711679796,13004.871125459998,134.9717359799979,53494.39465200001 2024-03-29,02:36:38.000,89,11093445,13085,0,1711679797,13004.817234979993,134.99288337000326,53494.32478080001 2024-03-29,02:36:39.000,89,11093361,13605,0,1711679798,13004.837443909993,134.9858342400039,53494.37369064001 2024-03-29,02:36:40.000,89,11093353,13445,0,1711679799,13004.877861769994,134.9717359799979,53494.37369064001 2024-03-29,02:36:41.000,89,11093355,13285,0,1711679800,13004.884598079989,135.00698163000197,53494.38766488 2024-03-29,02:36:42.000,89,11093372,13325,0,1711679801,13004.857652839994,135.0351781499994,53494.36670352 2024-03-29,02:36:43.000,89,11093377,13565,0,1711679802,13004.871125459998,135.0210798900007,53494.352729280006 2024-03-29,02:36:44.000,89,11093372,13605,0,1711679803,13004.904807009989,134.97878511000454,53494.401639120006 2024-03-29,02:36:45.000,89,11093416,13125,0,1711679804,13004.96543379999,135.00698163000197,53494.39465200001 2024-03-29,02:36:46.000,89,11093369,13245,0,1711679805,13004.911543319999,135.01403076000133,53494.39465200001 2024-03-29,02:36:47.000,89,11093382,13165,0,1711679806,13004.978906419994,135.01403076000133,53494.401639120006 2024-03-29,02:36:48.000,89,11093383,13205,0,1711679807,13004.945224869989,135.02812902000005,53494.4295876 2024-03-29,02:36:49.000,89,11093397,13365,0,1711679808,13004.918279629994,135.0210798900007,53494.36670352 2024-03-29,02:36:50.000,89,11093378,13605,0,1711679809,13004.931752249999,135.04222727999877,53494.4295876 2024-03-29,02:36:51.000,89,11093374,13285,0,1711679810,13004.931752249999,135.04222727999877,53494.39465200001 2024-03-29,02:36:52.000,89,11093345,13325,0,1711679811,13004.931752249999,135.07042380000348,53494.45753608 2024-03-29,02:36:53.000,89,11093361,13445,0,1711679812,13004.938488559994,135.07042380000348,53494.401639120006 2024-03-29,02:36:54.000,89,11093352,13605,0,1711679813,13004.945224869989,135.04222727999877,53494.40862624 2024-03-29,02:36:55.000,89,11093409,13365,0,1711679814,13004.972170109999,135.07042380000348,53494.41561336 2024-03-29,02:36:56.000,89,11093424,13165,0,1711679815,13004.958697489994,135.07747293000284,53494.401639120006 2024-03-29,02:36:57.000,89,11093408,13405,0,1711679816,13004.945224869989,135.09862032000092,53494.42260048001 2024-03-29,02:36:58.000,89,11093442,13325,0,1711679817,13004.945224869989,135.07747293000284,53494.39465200001 2024-03-29,02:36:59.000,89,11093347,13405,0,1711679818,13004.918279629994,135.09157119000156,53494.40862624 2024-03-29,02:37:00.000,89,11093389,12845,0,1711679819,13004.96543379999,135.10566945000028,53494.380677760004 2024-03-29,02:37:01.000,89,11093388,13405,0,1711679820,13004.925015939989,135.09157119000156,53494.401639120006 2024-03-29,02:37:02.000,89,11093409,13365,0,1711679821,13004.925015939989,135.13386596999771,53494.40862624 2024-03-29,02:37:03.000,89,11093358,13205,0,1711679822,13004.864389149989,135.119767709999,53494.401639120006 2024-03-29,02:37:04.000,89,11093376,13125,0,1711679823,13004.864389149989,135.13386596999771,53494.40862624 2024-03-29,02:37:05.000,89,11093382,13685,0,1711679824,13004.844180219989,135.119767709999,53494.38766488 2024-03-29,02:37:06.000,89,11093399,13285,0,1711679825,13004.864389149989,135.1479642300037,53494.39465200001 2024-03-29,02:37:07.000,89,11093423,13245,0,1711679826,13004.864389149989,135.16206249000243,53494.4295876 2024-03-29,02:37:08.000,89,11093427,12885,0,1711679827,13004.830707599998,135.14091510000435,53494.380677760004 2024-03-29,02:37:09.000,89,11093400,13165,0,1711679828,13004.837443909993,135.1691116200018,53494.40862624 2024-03-29,02:37:10.000,89,11093399,13245,0,1711679829,13004.850916529998,135.19730813999922,53494.4295876 2024-03-29,02:37:11.000,89,11093349,13365,0,1711679830,13004.817234979993,135.19730813999922,53494.401639120006 2024-03-29,02:37:12.000,89,11093400,13285,0,1711679831,13004.770080809998,135.22550466000393,53494.40862624 2024-03-29,02:37:13.000,89,11093459,13445,0,1711679832,13004.810498669998,135.22550466000393,53494.401639120006 2024-03-29,02:37:14.000,89,11093357,13485,0,1711679833,13004.783553429988,135.23960292000265,53494.4295876 2024-03-29,02:37:15.000,89,11093419,13445,0,1711679834,13004.776817119993,135.22550466000393,53494.42260048001 2024-03-29,02:37:16.000,89,11093420,13485,0,1711679835,13004.743135569988,135.21140639999794,53494.31779368 2024-03-29,02:37:17.000,89,11093409,13005,0,1711679836,13004.729662949998,135.25370118000137,53494.30381944001 2024-03-29,02:37:18.000,89,11093428,13245,0,1711679837,13004.695981399993,135.22550466000393,53494.33875504 2024-03-29,02:37:19.000,89,11093362,13085,0,1711679838,13004.675772469993,135.23960292000265,53494.33875504 2024-03-29,02:37:20.000,89,11093422,13245,0,1711679839,13004.642090920002,135.21845553000458,53494.30381944001 2024-03-29,02:37:21.000,89,11093390,13165,0,1711679840,13004.635354609993,135.26075031000073,53494.3597164 2024-03-29,02:37:22.000,89,11093378,13125,0,1711679841,13004.628618299997,135.27484856999945,53494.34574216001 2024-03-29,02:37:23.000,89,11093433,13045,0,1711679842,13004.574727819992,135.28894682999817,53494.34574216001 2024-03-29,02:37:24.000,89,11093387,13285,0,1711679843,13004.561255200002,135.31009422000352,53494.2898452 2024-03-29,02:37:25.000,89,11093437,13365,0,1711679844,13004.547782579997,135.28894682999817,53494.27587096001 2024-03-29,02:37:26.000,89,11093401,12965,0,1711679845,13004.554518889992,135.34533987000032,53494.352729280006 2024-03-29,02:37:27.000,89,11093398,13285,0,1711679846,13004.507364719997,135.3312416100016,53494.30381944001 2024-03-29,02:37:28.000,89,11093435,13285,0,1711679847,13004.487155789997,135.31009422000352,53494.27587096001 2024-03-29,02:37:29.000,89,11093417,13565,0,1711679848,13004.440001620002,135.31714335000288,53494.26888384 2024-03-29,02:37:30.000,89,11093380,13365,0,1711679849,13004.419792690001,135.2959959600048,53494.27587096001 2024-03-29,02:37:31.000,89,11093391,13325,0,1711679850,13004.413056379992,135.33829074000096,53494.29683232 2024-03-29,02:37:32.000,89,11093367,13125,0,1711679851,13004.386111139997,135.35943812999903,53494.26189672 2024-03-29,02:37:33.000,89,11093357,13445,0,1711679852,13004.372638519992,135.33829074000096,53494.27587096001 2024-03-29,02:37:34.000,89,11093398,13245,0,1711679853,13004.386111139997,135.31009422000352,53494.24093536 2024-03-29,02:37:35.000,89,11093395,13245,0,1711679854,13004.352429589992,135.31009422000352,53494.19202552 2024-03-29,02:37:36.000,89,11093392,12885,0,1711679855,13004.338956970001,135.2677994400001,53494.19202552 2024-03-29,02:37:37.000,89,11093374,13205,0,1711679856,13004.345693279996,135.2818976999988,53494.22696112001 2024-03-29,02:37:38.000,89,11093413,13485,0,1711679857,13004.285066489996,135.31009422000352,53494.219974 2024-03-29,02:37:39.000,89,11093403,13605,0,1711679858,13004.244648629996,135.2959959600048,53494.185038400006 2024-03-29,02:37:40.000,89,11093356,13285,0,1711679859,13004.210967079991,135.2959959600048,53494.19202552 2024-03-29,02:37:41.000,89,11093348,13685,0,1711679860,13004.23791232,135.30304509000416,53494.233948240006 2024-03-29,02:37:42.000,89,11093404,13005,0,1711679861,13004.17728553,135.2818976999988,53494.17106416 2024-03-29,02:37:43.000,89,11093405,13405,0,1711679862,13004.13013135999,135.27484856999945,53494.164077040004 2024-03-29,02:37:44.000,89,11093424,13565,0,1711679863,13004.123395049995,135.32419248000224,53494.115167200005 2024-03-29,02:37:45.000,89,11093393,12885,0,1711679864,13004.123395049995,135.2959959600048,53494.1501028 2024-03-29,02:37:46.000,89,11093356,13165,0,1711679865,13004.082977189995,135.2959959600048,53494.164077040004 2024-03-29,02:37:47.000,89,11093390,13285,0,1711679866,13004.06950456999,135.2959959600048,53494.15708992001 2024-03-29,02:37:48.000,89,11093357,13325,0,1711679867,13004.03582302,135.2818976999988,53494.115167200005 2024-03-29,02:37:49.000,89,11093383,13525,0,1711679868,13004.01561409,135.30304509000416,53494.15708992001 2024-03-29,02:37:50.000,89,11093387,13165,0,1711679869,13003.99540516,135.31009422000352,53494.09420584 2024-03-29,02:37:51.000,89,11093404,13485,0,1711679870,13004.002141469995,135.33829074000096,53494.07324448 2024-03-29,02:37:52.000,89,11093373,13325,0,1711679871,13003.981932539995,135.28894682999817,53494.05927024001 2024-03-29,02:37:53.000,89,11093369,12965,0,1711679872,13003.90783312999,135.30304509000416,53494.045296000004 2024-03-29,02:37:54.000,89,11093351,13205,0,1711679873,13003.89436051,135.2818976999988,53494.08721872001 2024-03-29,02:37:55.000,89,11093374,13285,0,1711679874,13003.82699740999,135.30304509000416,53494.03132176 2024-03-29,02:37:56.000,89,11093387,13445,0,1711679875,13003.87415158,135.30304509000416,53494.017347520006 2024-03-29,02:37:57.000,89,11093353,13165,0,1711679876,13003.84720633999,135.27484856999945,53494.00337328 2024-03-29,02:37:58.000,89,11093376,13125,0,1711679877,13003.83373372,135.30304509000416,53494.017347520006 2024-03-29,02:37:59.000,89,11093349,13365,0,1711679878,13003.80678847999,135.27484856999945,53494.00337328 2024-03-29,02:38:00.000,89,11093367,13205,0,1711679879,13003.813524789999,135.27484856999945,53493.98939904001 2024-03-29,02:38:01.000,89,11093402,13405,0,1711679880,13003.793315859999,135.246652050002,53494.05927024001 2024-03-29,02:38:02.000,89,11093420,13085,0,1711679881,13003.76637061999,135.27484856999945,53494.00337328 2024-03-29,02:38:03.000,89,11093380,13125,0,1711679882,13003.74616168999,135.2959959600048,53493.947476320005 2024-03-29,02:38:04.000,89,11093388,13365,0,1711679883,13003.74616168999,135.2818976999988,53493.96145056 2024-03-29,02:38:05.000,89,11093413,13445,0,1711679884,13003.78657954999,135.23960292000265,53493.95446344 2024-03-29,02:38:06.000,89,11093381,13445,0,1711679885,13003.719216449994,135.246652050002,53493.95446344 2024-03-29,02:38:07.000,89,11093361,13445,0,1711679886,13003.725952759989,135.23960292000265,53493.96843768001 2024-03-29,02:38:08.000,89,11093390,13085,0,1711679887,13003.665325969989,135.2818976999988,53493.92651496 2024-03-29,02:38:09.000,89,11093382,13085,0,1711679888,13003.699007519994,135.2677994400001,53493.98241192 2024-03-29,02:38:10.000,89,11093348,13005,0,1711679889,13003.672062279998,135.26075031000073,53493.9055536 2024-03-29,02:38:11.000,89,11093380,13445,0,1711679890,13003.678798589994,135.21845553000458,53493.93350208 2024-03-29,02:38:12.000,89,11093392,13085,0,1711679891,13003.624908109989,135.21140639999794,53493.91254072 2024-03-29,02:38:13.000,89,11093344,13005,0,1711679892,13003.651853349998,135.20435726999858,53493.9055536 2024-03-29,02:38:14.000,89,11093391,13085,0,1711679893,13003.651853349998,135.22550466000393,53493.877605120004 2024-03-29,02:38:15.000,89,11093415,13445,0,1711679894,13003.631644419998,135.21845553000458,53493.94048920001 2024-03-29,02:38:16.000,89,11093353,13125,0,1711679895,13003.597962869993,135.22550466000393,53493.94048920001 2024-03-29,02:38:17.000,89,11093357,13405,0,1711679896,13003.618171799993,135.246652050002,53493.9055536 2024-03-29,02:38:18.000,89,11093361,13165,0,1711679897,13003.611435489998,135.26075031000073,53493.9055536 2024-03-29,02:38:19.000,89,11093382,12885,0,1711679898,13003.611435489998,135.25370118000137,53493.877605120004 2024-03-29,02:38:20.000,89,11093408,13485,0,1711679899,13003.597962869993,135.2325537900033,53493.80773392 2024-03-29,02:38:21.000,89,11093386,13285,0,1711679900,13003.604699179989,135.2677994400001,53493.87061800001 2024-03-29,02:38:22.000,89,11093397,12885,0,1711679901,13003.618171799993,135.246652050002,53493.898566480006 2024-03-29,02:38:23.000,89,11093369,13325,0,1711679902,13003.584490249988,135.26075031000073,53493.85664376 2024-03-29,02:38:24.000,89,11093354,13365,0,1711679903,13003.550808699998,135.23960292000265,53493.79375968 2024-03-29,02:38:25.000,89,11093400,13205,0,1711679904,13003.557545009993,135.2677994400001,53493.82170816001 2024-03-29,02:38:26.000,89,11093406,13285,0,1711679905,13003.544072389988,135.2677994400001,53493.85664376 2024-03-29,02:38:27.000,89,11093346,13085,0,1711679906,13003.530599769998,135.26075031000073,53493.81472104 2024-03-29,02:38:28.000,89,11093383,13245,0,1711679907,13003.523863459988,135.2818976999988,53493.80773392 2024-03-29,02:38:29.000,89,11093374,13245,0,1711679908,13003.523863459988,135.23960292000265,53493.82170816001 2024-03-29,02:38:30.000,89,11093366,13365,0,1711679909,13003.496918219993,135.25370118000137,53493.7658112 2024-03-29,02:38:31.000,89,11093347,13125,0,1711679910,13003.517127149993,135.20435726999858,53493.80074680001 2024-03-29,02:38:32.000,89,11093385,13085,0,1711679911,13003.557545009993,135.25370118000137,53493.81472104 2024-03-29,02:38:33.000,89,11093366,13085,0,1711679912,13003.523863459988,135.2325537900033,53493.80074680001 2024-03-29,02:38:34.000,89,11093377,12925,0,1711679913,13003.530599769998,135.26075031000073,53493.828695280004 2024-03-29,02:38:35.000,89,11093327,13245,0,1711679914,13003.510390839998,135.2325537900033,53493.81472104 2024-03-29,02:38:36.000,89,11093394,13205,0,1711679915,13003.517127149993,135.22550466000393,53493.81472104 2024-03-29,02:38:37.000,89,11093388,13485,0,1711679916,13003.463236670003,135.2325537900033,53493.77279832001 2024-03-29,02:38:38.000,89,11093396,13525,0,1711679917,13003.463236670003,135.23960292000265,53493.828695280004 2024-03-29,02:38:39.000,89,11093353,13205,0,1711679918,13003.449764049998,135.23960292000265,53493.8356824 2024-03-29,02:38:40.000,89,11093374,12925,0,1711679919,13003.456500359993,135.21140639999794,53493.80773392 2024-03-29,02:38:41.000,89,11093379,13405,0,1711679920,13003.496918219993,135.25370118000137,53493.82170816001 2024-03-29,02:38:42.000,89,11093351,13445,0,1711679921,13003.483445600003,135.2325537900033,53493.77279832001 2024-03-29,02:38:43.000,89,11093393,13485,0,1711679922,13003.490181909998,135.246652050002,53493.84266952001 2024-03-29,02:38:44.000,89,11093383,13365,0,1711679923,13003.510390839998,135.246652050002,53493.80773392 2024-03-29,02:38:45.000,89,11093341,13005,0,1711679924,13003.584490249988,135.23960292000265,53493.79375968 2024-03-29,02:38:46.000,89,11093390,13165,0,1711679925,13003.544072389988,135.2325537900033,53493.779785440005 2024-03-29,02:38:47.000,89,11093332,13605,0,1711679926,13003.584490249988,135.26075031000073,53493.81472104 2024-03-29,02:38:48.000,89,11093356,13205,0,1711679927,13003.611435489998,135.2325537900033,53493.80773392 2024-03-29,02:38:49.000,89,11093397,13285,0,1711679928,13003.577753939993,135.23960292000265,53493.82170816001 2024-03-29,02:38:50.000,89,11093377,13285,0,1711679929,13003.631644419998,135.23960292000265,53493.85664376 2024-03-29,02:38:51.000,89,11093378,13485,0,1711679930,13003.631644419998,135.22550466000393,53493.74484984 2024-03-29,02:38:52.000,89,11093370,13365,0,1711679931,13003.658589659994,135.21845553000458,53493.80773392 2024-03-29,02:38:53.000,89,11093362,13285,0,1711679932,13003.665325969989,135.246652050002,53493.78677256 2024-03-29,02:38:54.000,89,11093408,13205,0,1711679933,13003.705743829989,135.23960292000265,53493.81472104 2024-03-29,02:38:55.000,89,11093415,13085,0,1711679934,13003.76637061999,135.246652050002,53493.80773392 2024-03-29,02:38:56.000,89,11093414,13245,0,1711679935,13003.725952759989,135.25370118000137,53493.82170816001 2024-03-29,02:38:57.000,89,11093370,13205,0,1711679936,13003.793315859999,135.2677994400001,53493.877605120004 2024-03-29,02:38:58.000,89,11093391,13085,0,1711679937,13003.84720633999,135.22550466000393,53493.8356824 2024-03-29,02:38:59.000,89,11093424,13085,0,1711679938,13003.880887889994,135.21845553000458,53493.91254072 2024-03-29,02:39:00.000,89,11093342,13445,0,1711679939,13003.93477837,135.25370118000137,53493.88459224 2024-03-29,02:39:01.000,89,11093400,13285,0,1711679940,13003.9549873,135.2677994400001,53493.87061800001 2024-03-29,02:39:02.000,89,11093415,13245,0,1711679941,13003.981932539995,135.2677994400001,53493.88459224 2024-03-29,02:39:03.000,89,11093372,13125,0,1711679942,13004.01561409,135.2325537900033,53493.9055536 2024-03-29,02:39:04.000,89,11093344,13005,0,1711679943,13004.03582302,135.2818976999988,53493.89157936001 2024-03-29,02:39:05.000,89,11093378,13365,0,1711679944,13004.08971349999,135.2959959600048,53493.94048920001 2024-03-29,02:39:06.000,89,11093352,13005,0,1711679945,13004.09644981,135.27484856999945,53493.96843768001 2024-03-29,02:39:07.000,89,11093427,13125,0,1711679946,13004.08971349999,135.31714335000288,53493.9754248 2024-03-29,02:39:08.000,89,11093365,13285,0,1711679947,13004.11665874,135.2959959600048,53493.96843768001 2024-03-29,02:39:09.000,89,11093378,13205,0,1711679948,13004.13686767,135.25370118000137,53493.947476320005 2024-03-29,02:39:10.000,89,11093359,13205,0,1711679949,13004.13013135999,135.31714335000288,53493.9754248 2024-03-29,02:39:11.000,89,11093390,13245,0,1711679950,13004.17054921999,135.28894682999817,53494.01036040001 2024-03-29,02:39:12.000,89,11093402,13365,0,1711679951,13004.21770339,135.27484856999945,53494.017347520006 2024-03-29,02:39:13.000,89,11093383,13125,0,1711679952,13004.19075814999,135.31009422000352,53494.01036040001 2024-03-29,02:39:14.000,89,11093332,13565,0,1711679953,13004.23791232,135.30304509000416,53494.02433464 2024-03-29,02:39:15.000,89,11093386,13525,0,1711679954,13004.278330180001,135.3312416100016,53494.045296000004 2024-03-29,02:39:16.000,89,11093350,13285,0,1711679955,13004.318748040001,135.31714335000288,53494.0802316 2024-03-29,02:39:17.000,89,11093393,13365,0,1711679956,13004.338956970001,135.33829074000096,53494.08721872001 2024-03-29,02:39:18.000,89,11093340,13045,0,1711679957,13004.365902209996,135.31009422000352,53494.12914144 2024-03-29,02:39:19.000,89,11093399,13485,0,1711679958,13004.399583760001,135.38763465000375,53494.09420584 2024-03-29,02:39:20.000,89,11093387,13525,0,1711679959,13004.480419480002,135.38763465000375,53494.17106416 2024-03-29,02:39:21.000,89,11093376,13285,0,1711679960,13004.520837340002,135.41583117000118,53494.1501028 2024-03-29,02:39:22.000,89,11093384,13405,0,1711679961,13004.547782579997,135.41583117000118,53494.17106416 2024-03-29,02:39:23.000,89,11093374,13245,0,1711679962,13004.554518889992,135.37353638999775,53494.15708992001 2024-03-29,02:39:24.000,89,11093396,13325,0,1711679963,13004.574727819992,135.42288030000054,53494.14311568 2024-03-29,02:39:25.000,89,11093356,13365,0,1711679964,13004.601673060002,135.42288030000054,53494.19901264 2024-03-29,02:39:26.000,89,11093372,13285,0,1711679965,13004.615145679993,135.45107681999798,53494.20599976001 2024-03-29,02:39:27.000,89,11093372,13805,0,1711679966,13004.628618299997,135.4933716000014,53494.219974 2024-03-29,02:39:28.000,89,11093349,13085,0,1711679967,13004.655563539993,135.5286172499982,53494.282858080005 2024-03-29,02:39:29.000,89,11093364,13445,0,1711679968,13004.695981399993,135.5427155100042,53494.31080656 2024-03-29,02:39:30.000,89,11093386,13285,0,1711679969,13004.702717710003,135.5427155100042,53494.30381944001 2024-03-29,02:39:31.000,89,11093383,13285,0,1711679970,13004.729662949998,135.57091203000164,53494.3597164 2024-03-29,02:39:32.000,89,11093370,13325,0,1711679971,13004.749871879998,135.577961160001,53494.34574216001 2024-03-29,02:39:33.000,89,11093363,13325,0,1711679972,13004.776817119993,135.60615767999843,53494.38766488 2024-03-29,02:39:34.000,89,11093390,13445,0,1711679973,13004.844180219989,135.6414033300025,53494.37369064001 2024-03-29,02:39:35.000,89,11093408,13085,0,1711679974,13004.803762359988,135.69074723999802,53494.34574216001 2024-03-29,02:39:36.000,89,11093401,13605,0,1711679975,13004.817234979993,135.68369810999866,53494.38766488 2024-03-29,02:39:37.000,89,11093381,13405,0,1711679976,13004.850916529998,135.73304202000145,53494.39465200001 2024-03-29,02:39:38.000,89,11093331,13405,0,1711679977,13004.850916529998,135.75418940999953,53494.45753608 2024-03-29,02:39:39.000,89,11093339,13245,0,1711679978,13004.871125459998,135.75418940999953,53494.45753608 2024-03-29,02:39:40.000,89,11093359,13565,0,1711679979,13004.857652839994,135.78238593000424,53494.44356184001 2024-03-29,02:39:41.000,89,11093335,13005,0,1711679980,13004.891334389999,135.7894350600036,53494.43657472 2024-03-29,02:39:42.000,89,11093376,13285,0,1711679981,13004.844180219989,135.7894350600036,53494.4645232 2024-03-29,02:39:43.000,89,11093371,13565,0,1711679982,13004.871125459998,135.80353332000232,53494.450548960005 2024-03-29,02:39:44.000,89,11093364,12965,0,1711679983,13004.871125459998,135.85287722999783,53494.47849744 2024-03-29,02:39:45.000,89,11093398,13325,0,1711679984,13004.871125459998,135.87402462000318,53494.47849744 2024-03-29,02:39:46.000,89,11093362,13165,0,1711679985,13004.925015939989,135.88107375000254,53494.47151032001 2024-03-29,02:39:47.000,89,11093366,13085,0,1711679986,13004.871125459998,135.85992636000447,53494.49247168001 2024-03-29,02:39:48.000,89,11093335,13085,0,1711679987,13004.877861769994,135.91631939999934,53494.499458800005 2024-03-29,02:39:49.000,89,11093389,12965,0,1711679988,13004.871125459998,135.9374667900047,53494.54138152001 2024-03-29,02:39:50.000,89,11093437,13325,0,1711679989,13004.864389149989,135.9515650500034,53494.54138152001 2024-03-29,02:39:51.000,89,11093374,13125,0,1711679990,13004.864389149989,135.9727124400015,53494.56234288001 2024-03-29,02:39:52.000,89,11093399,12965,0,1711679991,13004.884598079989,136.02205635000428,53494.58330424 2024-03-29,02:39:53.000,89,11093422,13245,0,1711679992,13004.871125459998,136.02910548000364,53494.569330000006 2024-03-29,02:39:54.000,89,11093354,13285,0,1711679993,13004.837443909993,136.02205635000428,53494.57631712 2024-03-29,02:39:55.000,89,11093399,13245,0,1711679994,13004.877861769994,136.07844938999915,53494.569330000006 2024-03-29,02:39:56.000,89,11093381,13245,0,1711679995,13004.857652839994,136.06435113000043,53494.548368640004 2024-03-29,02:39:57.000,89,11093403,13245,0,1711679996,13004.864389149989,136.09254764999787,53494.548368640004 2024-03-29,02:39:58.000,89,11093404,13405,0,1711679997,13004.830707599998,136.09254764999787,53494.57631712 2024-03-29,02:39:59.000,89,11093378,13205,0,1711679998,13004.850916529998,136.12779330000194,53494.55535576 2024-03-29,02:40:00.000,89,11093415,13205,0,1711679999,13004.817234979993,136.1348424300013,53494.56234288001 2024-03-29,02:40:01.000,89,11093431,13525,0,1711680000,13004.817234979993,136.16303894999874,53494.58330424 2024-03-29,02:40:02.000,89,11093345,13245,0,1711680001,13004.803762359988,136.17713721000473,53494.667149680005 2024-03-29,02:40:03.000,89,11093406,13285,0,1711680002,13004.810498669998,136.17713721000473,53494.59727848 2024-03-29,02:40:04.000,89,11093408,13165,0,1711680003,13004.797026049993,136.21943199000088,53494.61125272001 2024-03-29,02:40:05.000,89,11093402,13325,0,1711680004,13004.783553429988,136.2335302499996,53494.618239840005 2024-03-29,02:40:06.000,89,11093415,13325,0,1711680005,13004.797026049993,136.24762850999832,53494.63920120001 2024-03-29,02:40:07.000,89,11093415,12925,0,1711680006,13004.797026049993,136.1982846000028,53494.59727848 2024-03-29,02:40:08.000,89,11093360,13045,0,1711680007,13004.797026049993,136.28992329000175,53494.59029136001 2024-03-29,02:40:09.000,89,11093330,13605,0,1711680008,13004.797026049993,136.30402155000047,53494.5343944 2024-03-29,02:40:10.000,89,11093413,13565,0,1711680009,13004.776817119993,136.31107067999983,53494.569330000006 2024-03-29,02:40:11.000,89,11093385,13165,0,1711680010,13004.790289739998,136.3463163300039,53494.6042656 2024-03-29,02:40:12.000,89,11093408,13685,0,1711680011,13004.749871879998,136.33926720000454,53494.56234288001 2024-03-29,02:40:13.000,89,11093381,13285,0,1711680012,13004.736399259993,136.3322180699979,53494.57631712 2024-03-29,02:40:14.000,89,11093381,13245,0,1711680013,13004.729662949998,136.36746372000198,53494.59029136001 2024-03-29,02:40:15.000,89,11093413,13045,0,1711680014,13004.695981399993,136.40270936999877,53494.55535576 2024-03-29,02:40:16.000,89,11093391,13325,0,1711680015,13004.736399259993,136.43795502000285,53494.57631712 2024-03-29,02:40:17.000,89,11093407,13365,0,1711680016,13004.722926639988,136.41680763000477,53494.57631712 2024-03-29,02:40:18.000,89,11093397,13405,0,1711680017,13004.729662949998,136.41680763000477,53494.55535576 2024-03-29,02:40:19.000,89,11093357,13445,0,1711680018,13004.736399259993,136.4450041500022,53494.57631712 2024-03-29,02:40:20.000,89,11093377,13405,0,1711680019,13004.716190329993,136.50139719000435,53494.6042656 2024-03-29,02:40:21.000,89,11093349,13245,0,1711680020,13004.702717710003,136.49434805999772,53494.56234288001 2024-03-29,02:40:22.000,89,11093409,13485,0,1711680021,13004.675772469993,136.5295937100018,53494.55535576 2024-03-29,02:40:23.000,89,11093375,13165,0,1711680022,13004.655563539993,136.5436919700005,53494.569330000006 2024-03-29,02:40:24.000,89,11093326,13085,0,1711680023,13004.655563539993,136.55779022999923,53494.57631712 2024-03-29,02:40:25.000,89,11093417,13205,0,1711680024,13004.648827229998,136.58598675000394,53494.6042656 2024-03-29,02:40:26.000,89,11093340,13285,0,1711680025,13004.655563539993,136.55779022999923,53494.61125272001 2024-03-29,02:40:27.000,89,11093399,13125,0,1711680026,13004.628618299997,136.58598675000394,53494.59727848 2024-03-29,02:40:28.000,89,11093389,13285,0,1711680027,13004.601673060002,136.57893762000458,53494.56234288001 2024-03-29,02:40:29.000,89,11093329,13165,0,1711680028,13004.567991509997,136.62123240000074,53494.6042656 2024-03-29,02:40:30.000,89,11093400,13125,0,1711680029,13004.507364719997,136.6423797899988,53494.56234288001 2024-03-29,02:40:31.000,89,11093332,13445,0,1711680030,13004.534309959992,136.6564780500048,53494.56234288001 2024-03-29,02:40:32.000,89,11093409,12925,0,1711680031,13004.514101029992,136.6282815300001,53494.520420160006 2024-03-29,02:40:33.000,89,11093367,13245,0,1711680032,13004.466946859997,136.67057631000353,53494.569330000006 2024-03-29,02:40:34.000,89,11093358,13005,0,1711680033,13004.453474239992,136.69877283000096,53494.54138152001 2024-03-29,02:40:35.000,89,11093387,13405,0,1711680034,13004.413056379992,136.7269693499984,53494.51343304001 2024-03-29,02:40:36.000,89,11093348,13165,0,1711680035,13004.365902209996,136.7269693499984,53494.5343944 2024-03-29,02:40:37.000,89,11093368,13405,0,1711680036,13004.399583760001,136.71287108999968,53494.520420160006 2024-03-29,02:40:38.000,89,11093383,13045,0,1711680037,13004.379374830001,136.71992021999904,53494.5343944 2024-03-29,02:40:39.000,89,11093354,13565,0,1711680038,13004.372638519992,136.78336239000055,53494.499458800005 2024-03-29,02:40:40.000,89,11093356,13125,0,1711680039,13004.291802799991,136.7763132600012,53494.499458800005 2024-03-29,02:40:41.000,89,11093376,13445,0,1711680040,13004.291802799991,136.78336239000055,53494.48548456 2024-03-29,02:40:42.000,89,11093409,13245,0,1711680041,13004.264857559996,136.79746064999927,53494.520420160006 2024-03-29,02:40:43.000,89,11093367,13485,0,1711680042,13004.204230769996,136.7904115199999,53494.5343944 2024-03-29,02:40:44.000,89,11093368,12805,0,1711680043,13004.224439699996,136.80450977999863,53494.51343304001 2024-03-29,02:40:45.000,89,11093392,13045,0,1711680044,13004.15034028999,136.83270630000334,53494.49247168001 2024-03-29,02:40:46.000,89,11093337,13205,0,1711680045,13004.13013135999,136.86795195000013,53494.47151032001 2024-03-29,02:40:47.000,89,11093409,13405,0,1711680046,13004.09644981,136.91024673000356,53494.47151032001 2024-03-29,02:40:48.000,89,11093393,13605,0,1711680047,13004.06950456999,136.89614847000485,53494.42260048001 2024-03-29,02:40:49.000,89,11093388,13285,0,1711680048,13004.05603195,136.92434499000228,53494.44356184001 2024-03-29,02:40:50.000,89,11093347,12885,0,1711680049,13004.022350399995,136.92434499000228,53494.44356184001 2024-03-29,02:40:51.000,89,11093398,13245,0,1711680050,13003.99540516,136.93139412000164,53494.44356184001 2024-03-29,02:40:52.000,89,11093345,13285,0,1711680051,13003.97519623,136.94549238000036,53494.44356184001 2024-03-29,02:40:53.000,89,11093391,13245,0,1711680052,13003.880887889994,136.96663976999844,53494.38766488 2024-03-29,02:40:54.000,89,11093369,13485,0,1711680053,13003.88762419999,136.99483629000315,53494.40862624 2024-03-29,02:40:55.000,89,11093379,13245,0,1711680054,13003.880887889994,136.99483629000315,53494.47849744 2024-03-29,02:40:56.000,89,11093368,13445,0,1711680055,13003.85394265,137.00893455000187,53494.38766488 2024-03-29,02:40:57.000,89,11093343,13605,0,1711680056,13003.80678847999,137.06532759000402,53494.40862624 2024-03-29,02:40:58.000,89,11093368,13245,0,1711680057,13003.76637061999,137.07942585000274,53494.36670352 2024-03-29,02:40:59.000,89,11093378,13285,0,1711680058,13003.712480139999,137.0864749800021,53494.3597164 2024-03-29,02:41:00.000,89,11093370,12925,0,1711680059,13003.651853349998,137.11467149999953,53494.34574216001 2024-03-29,02:41:01.000,89,11093402,12885,0,1711680060,13003.618171799993,137.12876975999825,53494.352729280006 2024-03-29,02:41:02.000,89,11093395,13125,0,1711680061,13003.591226559998,137.1499171500036,53494.38766488 2024-03-29,02:41:03.000,89,11093376,13085,0,1711680062,13003.584490249988,137.14286802000424,53494.3597164 2024-03-29,02:41:04.000,89,11093333,12965,0,1711680063,13003.530599769998,137.15696628000296,53494.33875504 2024-03-29,02:41:05.000,89,11093372,12925,0,1711680064,13003.490181909998,137.16401541000232,53494.331767920004 2024-03-29,02:41:06.000,89,11093358,13085,0,1711680065,13003.416082499993,137.17106454000168,53494.282858080005 2024-03-29,02:41:07.000,89,11093354,13565,0,1711680066,13003.402609880002,137.16401541000232,53494.26888384 2024-03-29,02:41:08.000,89,11093401,13405,0,1711680067,13003.395873569993,137.19221192999976,53494.26189672 2024-03-29,02:41:09.000,89,11093392,13285,0,1711680068,13003.362192020002,137.22040845000447,53494.233948240006 2024-03-29,02:41:10.000,89,11093388,13605,0,1711680069,13003.328510469997,137.24155584000255,53494.25490960001 2024-03-29,02:41:11.000,89,11093445,13565,0,1711680070,13003.247674749997,137.26270323000062,53494.233948240006 2024-03-29,02:41:12.000,89,11093397,13365,0,1711680071,13003.281356300002,137.2345067100032,53494.24792248 2024-03-29,02:41:13.000,89,11093383,13445,0,1711680072,13003.247674749997,137.25565410000127,53494.233948240006 2024-03-29,02:41:14.000,89,11093406,13485,0,1711680073,13003.240938440002,137.24155584000255,53494.24792248 2024-03-29,02:41:15.000,89,11093402,13565,0,1711680074,13003.187047959997,137.27680148999934,53494.22696112001 2024-03-29,02:41:16.000,89,11093393,12965,0,1711680075,13003.180311650001,137.2486049700019,53494.233948240006 2024-03-29,02:41:17.000,89,11093370,13365,0,1711680076,13003.126421169996,137.29089974999806,53494.20599976001 2024-03-29,02:41:18.000,89,11093392,13325,0,1711680077,13003.119684860001,137.26975235999998,53494.20599976001 2024-03-29,02:41:19.000,89,11093422,13165,0,1711680078,13003.146630099996,137.31204714000341,53494.219974 2024-03-29,02:41:20.000,89,11093442,13365,0,1711680079,13003.160102720001,137.30499801000406,53494.20599976001 2024-03-29,02:41:21.000,89,11093381,13725,0,1711680080,13003.119684860001,137.2979488800047,53494.233948240006 2024-03-29,02:41:22.000,89,11093363,13325,0,1711680081,13003.079267000001,137.27680148999934,53494.19901264 2024-03-29,02:41:23.000,89,11093401,13525,0,1711680082,13003.126421169996,137.31204714000341,53494.14311568 2024-03-29,02:41:24.000,89,11093429,13405,0,1711680083,13003.099475930001,137.2838506199987,53494.164077040004 2024-03-29,02:41:25.000,89,11093389,13285,0,1711680084,13003.126421169996,137.2979488800047,53494.14311568 2024-03-29,02:41:26.000,89,11093424,13365,0,1711680085,13003.106212239996,137.30499801000406,53494.1501028 2024-03-29,02:41:27.000,89,11093369,13605,0,1711680086,13003.05905807,137.29089974999806,53494.10119296 2024-03-29,02:41:28.000,89,11093410,13245,0,1711680087,13003.079267000001,137.29089974999806,53494.10818008001 2024-03-29,02:41:29.000,89,11093377,13245,0,1711680088,13003.086003309996,137.2838506199987,53494.115167200005 2024-03-29,02:41:30.000,89,11093399,13325,0,1711680089,13003.079267000001,137.29089974999806,53494.17106416 2024-03-29,02:41:31.000,89,11093389,13525,0,1711680090,13003.072530689991,137.2979488800047,53494.09420584 2024-03-29,02:41:32.000,89,11093421,13205,0,1711680091,13003.099475930001,137.2979488800047,53494.10119296 2024-03-29,02:41:33.000,89,11093405,13245,0,1711680092,13003.086003309996,137.29089974999806,53494.09420584 2024-03-29,02:41:34.000,89,11093379,13325,0,1711680093,13003.065794379996,137.31204714000341,53494.12215432 2024-03-29,02:41:35.000,89,11093399,13085,0,1711680094,13003.079267000001,137.2979488800047,53494.13612856001 2024-03-29,02:41:36.000,89,11093349,13085,0,1711680095,13003.072530689991,137.2486049700019,53494.12215432 2024-03-29,02:41:37.000,89,11093406,13205,0,1711680096,13003.112948549991,137.2838506199987,53494.07324448 2024-03-29,02:41:38.000,89,11093414,13205,0,1711680097,13003.099475930001,137.26270323000062,53494.0802316 2024-03-29,02:41:39.000,89,11093361,13165,0,1711680098,13003.119684860001,137.27680148999934,53494.12914144 2024-03-29,02:41:40.000,89,11093422,13205,0,1711680099,13003.119684860001,137.2838506199987,53494.13612856001 2024-03-29,02:41:41.000,89,11093387,13285,0,1711680100,13003.160102720001,137.2838506199987,53494.12914144 2024-03-29,02:41:42.000,89,11093399,13285,0,1711680101,13003.139893790001,137.30499801000406,53494.08721872001 2024-03-29,02:41:43.000,89,11093387,13365,0,1711680102,13003.119684860001,137.2838506199987,53494.12215432 2024-03-29,02:41:44.000,89,11093389,12925,0,1711680103,13003.146630099996,137.31204714000341,53494.164077040004 2024-03-29,02:41:45.000,89,11093402,13365,0,1711680104,13003.166839029996,137.3331945300015,53494.1501028 2024-03-29,02:41:46.000,89,11093393,12925,0,1711680105,13003.187047959997,137.32614540000213,53494.13612856001 2024-03-29,02:41:47.000,89,11093418,13085,0,1711680106,13003.180311650001,137.32614540000213,53494.15708992001 2024-03-29,02:41:48.000,89,11093419,13205,0,1711680107,13003.187047959997,137.3472927900002,53494.15708992001 2024-03-29,02:41:49.000,89,11093404,13245,0,1711680108,13003.213993199992,137.32614540000213,53494.15708992001 2024-03-29,02:41:50.000,89,11093366,13285,0,1711680109,13003.227465819997,137.38253844000428,53494.12914144 2024-03-29,02:41:51.000,89,11093403,13165,0,1711680110,13003.207256889997,137.35434191999957,53494.185038400006 2024-03-29,02:41:52.000,89,11093378,13245,0,1711680111,13003.166839029996,137.40368583000236,53494.19901264 2024-03-29,02:41:53.000,89,11093373,13205,0,1711680112,13003.193784269992,137.40368583000236,53494.164077040004 2024-03-29,02:41:54.000,89,11093393,13405,0,1711680113,13003.193784269992,137.40368583000236,53494.1501028 2024-03-29,02:41:55.000,89,11093379,13445,0,1711680114,13003.200520580001,137.44598060999851,53494.164077040004 2024-03-29,02:41:56.000,89,11093384,13285,0,1711680115,13003.213993199992,137.44598060999851,53494.15708992001 2024-03-29,02:41:57.000,89,11093357,13205,0,1711680116,13003.207256889997,137.47417713000323,53494.212986880004 2024-03-29,02:41:58.000,89,11093425,13445,0,1711680117,13003.180311650001,137.4812262600026,53494.26888384 2024-03-29,02:41:59.000,89,11093368,13245,0,1711680118,13003.213993199992,137.4953245200013,53494.24093536 2024-03-29,02:42:00.000,89,11093408,13325,0,1711680119,13003.227465819997,137.48827539000195,53494.26189672 2024-03-29,02:42:01.000,89,11093398,13605,0,1711680120,13003.254411059992,137.5305701699981,53494.26888384 2024-03-29,02:42:02.000,89,11093404,12925,0,1711680121,13003.261147370002,137.51647190999938,53494.26189672 2024-03-29,02:42:03.000,89,11093371,13245,0,1711680122,13003.247674749997,137.53761930000474,53494.26888384 2024-03-29,02:42:04.000,89,11093405,13445,0,1711680123,13003.261147370002,137.5305701699981,53494.30381944001 2024-03-29,02:42:05.000,89,11093392,12965,0,1711680124,13003.247674749997,137.56581582000217,53494.27587096001 2024-03-29,02:42:06.000,89,11093392,13245,0,1711680125,13003.288092609997,137.5446684300041,53494.29683232 2024-03-29,02:42:07.000,89,11093424,13525,0,1711680126,13003.247674749997,137.57286495000153,53494.31779368 2024-03-29,02:42:08.000,89,11093379,13165,0,1711680127,13003.281356300002,137.57286495000153,53494.282858080005 2024-03-29,02:42:09.000,89,11093397,13125,0,1711680128,13003.274619989992,137.5940123399996,53494.25490960001 2024-03-29,02:42:10.000,89,11093384,13285,0,1711680129,13003.261147370002,137.61515972999769,53494.282858080005 2024-03-29,02:42:11.000,89,11093369,12925,0,1711680130,13003.308301539997,137.60106146999897,53494.26888384 2024-03-29,02:42:12.000,89,11093379,12925,0,1711680131,13003.294828919992,137.61515972999769,53494.233948240006 2024-03-29,02:42:13.000,89,11093384,13045,0,1711680132,13003.274619989992,137.65040538000176,53494.26888384 2024-03-29,02:42:14.000,89,11093411,13165,0,1711680133,13003.301565230002,137.67155276999983,53494.26888384 2024-03-29,02:42:15.000,89,11093356,13125,0,1711680134,13003.274619989992,137.68565102999855,53494.27587096001 2024-03-29,02:42:16.000,89,11093376,13405,0,1711680135,13003.281356300002,137.69974929000455,53494.26888384 2024-03-29,02:42:17.000,89,11093403,13245,0,1711680136,13003.267883679997,137.67155276999983,53494.282858080005 2024-03-29,02:42:18.000,89,11093355,13805,0,1711680137,13003.274619989992,137.69974929000455,53494.2898452 2024-03-29,02:42:19.000,89,11093384,13445,0,1711680138,13003.308301539997,137.69974929000455,53494.27587096001 2024-03-29,02:42:20.000,89,11093383,13245,0,1711680139,13003.294828919992,137.68565102999855,53494.2898452 2024-03-29,02:42:21.000,89,11093390,13245,0,1711680140,13003.294828919992,137.6927001599979,53494.31779368 2024-03-29,02:42:22.000,89,11093352,13645,0,1711680141,13003.274619989992,137.72089668000262,53494.26888384 2024-03-29,02:42:23.000,89,11093359,13485,0,1711680142,13003.321774160002,137.72089668000262,53494.2898452 2024-03-29,02:42:24.000,89,11093429,13085,0,1711680143,13003.294828919992,137.71384755000327,53494.282858080005 2024-03-29,02:42:25.000,89,11093356,13565,0,1711680144,13003.308301539997,137.76319145999878,53494.30381944001 2024-03-29,02:42:26.000,89,11093329,13445,0,1711680145,13003.321774160002,137.75614232999942,53494.27587096001 2024-03-29,02:42:27.000,89,11093397,13325,0,1711680146,13003.301565230002,137.74909320000006,53494.31080656 2024-03-29,02:42:28.000,89,11093384,13285,0,1711680147,13003.315037849992,137.75614232999942,53494.33875504 2024-03-29,02:42:29.000,89,11093372,13325,0,1711680148,13003.328510469997,137.77728972000477,53494.32478080001 2024-03-29,02:42:30.000,89,11093403,13565,0,1711680149,13003.328510469997,137.81958450000093,53494.32478080001 2024-03-29,02:42:31.000,89,11093391,13325,0,1711680150,13003.274619989992,137.81958450000093,53494.30381944001 2024-03-29,02:42:32.000,89,11093364,13045,0,1711680151,13003.267883679997,137.840731889999,53494.331767920004 2024-03-29,02:42:33.000,89,11093397,13285,0,1711680152,13003.294828919992,137.840731889999,53494.32478080001 2024-03-29,02:42:34.000,89,11093397,13205,0,1711680153,13003.308301539997,137.8266336300003,53494.33875504 2024-03-29,02:42:35.000,89,11093395,13485,0,1711680154,13003.274619989992,137.84778101999837,53494.32478080001 2024-03-29,02:42:36.000,89,11093356,13565,0,1711680155,13003.301565230002,137.81958450000093,53494.31779368 2024-03-29,02:42:37.000,89,11093379,13325,0,1711680156,13003.281356300002,137.89712493000116,53494.352729280006 2024-03-29,02:42:38.000,89,11093346,13005,0,1711680157,13003.254411059992,137.91827231999923,53494.36670352 2024-03-29,02:42:39.000,89,11093365,13085,0,1711680158,13003.294828919992,137.91122318999987,53494.41561336 2024-03-29,02:42:40.000,89,11093422,13605,0,1711680159,13003.315037849992,137.89712493000116,53494.37369064001 2024-03-29,02:42:41.000,89,11093418,13405,0,1711680160,13003.294828919992,137.88302667000244,53494.39465200001 2024-03-29,02:42:42.000,89,11093386,13325,0,1711680161,13003.308301539997,137.9253214499986,53494.331767920004 2024-03-29,02:42:43.000,89,11093419,13285,0,1711680162,13003.301565230002,137.9394197100046,53494.401639120006 2024-03-29,02:42:44.000,89,11093379,13005,0,1711680163,13003.335246779992,137.93237057999795,53494.36670352 2024-03-29,02:42:45.000,89,11093359,13405,0,1711680164,13003.315037849992,137.94646884000394,53494.31779368 2024-03-29,02:42:46.000,89,11093409,13325,0,1711680165,13003.288092609997,137.98171449000074,53494.33875504 2024-03-29,02:42:47.000,89,11093370,13245,0,1711680166,13003.315037849992,137.96761623000202,53494.352729280006 2024-03-29,02:42:48.000,89,11093415,13165,0,1711680167,13003.335246779992,137.99581274999946,53494.380677760004 2024-03-29,02:42:49.000,89,11093372,13165,0,1711680168,13003.294828919992,137.9887636200001,53494.352729280006 2024-03-29,02:42:50.000,89,11093394,13445,0,1711680169,13003.308301539997,137.9887636200001,53494.37369064001 2024-03-29,02:42:51.000,89,11093372,13205,0,1711680170,13003.294828919992,138.00286187999882,53494.380677760004 2024-03-29,02:42:52.000,89,11093361,13205,0,1711680171,13003.274619989992,138.0169601400048,53494.37369064001 2024-03-29,02:42:53.000,89,11093399,13405,0,1711680172,13003.254411059992,138.02400927000417,53494.40862624 2024-03-29,02:42:54.000,89,11093392,13765,0,1711680173,13003.267883679997,138.06630405000033,53494.41561336 2024-03-29,02:42:55.000,89,11093419,13165,0,1711680174,13003.247674749997,138.09450056999776,53494.450548960005 2024-03-29,02:42:56.000,89,11093382,12925,0,1711680175,13003.281356300002,138.14384448000055,53494.40862624 2024-03-29,02:42:57.000,89,11093357,12925,0,1711680176,13003.301565230002,138.11564796000312,53494.36670352 2024-03-29,02:42:58.000,89,11093383,13285,0,1711680177,13003.274619989992,138.1367953500012,53494.40862624 2024-03-29,02:42:59.000,89,11093380,13285,0,1711680178,13003.220729510002,138.12269709000248,53494.37369064001 2024-03-29,02:43:00.000,89,11093355,13325,0,1711680179,13003.247674749997,138.17909013000462,53494.41561336 2024-03-29,02:43:01.000,89,11093327,13125,0,1711680180,13003.247674749997,138.20728665000206,53494.401639120006 2024-03-29,02:43:02.000,89,11093351,13325,0,1711680181,13003.180311650001,138.22138491000078,53494.36670352 2024-03-29,02:43:03.000,89,11093355,13405,0,1711680182,13003.213993199992,138.22138491000078,53494.38766488 2024-03-29,02:43:04.000,89,11093340,13285,0,1711680183,13003.207256889997,138.24253229999886,53494.38766488 2024-03-29,02:43:05.000,89,11093384,13485,0,1711680184,13003.213993199992,138.22843404000014,53494.36670352 2024-03-29,02:43:06.000,89,11093374,13085,0,1711680185,13003.220729510002,138.2848270800023,53494.3597164 2024-03-29,02:43:07.000,89,11093374,13685,0,1711680186,13003.193784269992,138.2848270800023,53494.38766488 2024-03-29,02:43:08.000,89,11093389,13365,0,1711680187,13003.234202129992,138.25663056000485,53494.33875504 2024-03-29,02:43:09.000,89,11093377,13285,0,1711680188,13003.207256889997,138.3341709899978,53494.32478080001 2024-03-29,02:43:10.000,89,11093406,13325,0,1711680189,13003.173575339992,138.3341709899978,53494.32478080001 2024-03-29,02:43:11.000,89,11093354,13245,0,1711680190,13003.193784269992,138.3482692500038,53494.38766488 2024-03-29,02:43:12.000,89,11093393,13605,0,1711680191,13003.146630099996,138.40466228999867,53494.331767920004 2024-03-29,02:43:13.000,89,11093361,13245,0,1711680192,13003.180311650001,138.41171141999803,53494.352729280006 2024-03-29,02:43:14.000,89,11093367,13525,0,1711680193,13003.193784269992,138.43990794000274,53494.3597164 2024-03-29,02:43:15.000,89,11093425,13045,0,1711680194,13003.187047959997,138.42580968000402,53494.31779368 2024-03-29,02:43:16.000,89,11093368,13405,0,1711680195,13003.193784269992,138.4822027199989,53494.3597164 2024-03-29,02:43:17.000,89,11093381,13445,0,1711680196,13003.187047959997,138.48925184999825,53494.34574216001 2024-03-29,02:43:18.000,89,11093349,13125,0,1711680197,13003.187047959997,138.50335011000425,53494.33875504 2024-03-29,02:43:19.000,89,11093380,13285,0,1711680198,13003.247674749997,138.55974314999912,53494.331767920004 2024-03-29,02:43:20.000,89,11093385,13205,0,1711680199,13003.240938440002,138.53859576000104,53494.331767920004 2024-03-29,02:43:21.000,89,11093371,12965,0,1711680200,13003.240938440002,138.5456448900004,53494.34574216001 2024-03-29,02:43:22.000,89,11093411,13245,0,1711680201,13003.288092609997,138.57384140999784,53494.352729280006 2024-03-29,02:43:23.000,89,11093365,13085,0,1711680202,13003.321774160002,138.58089054000448,53494.38766488 2024-03-29,02:43:24.000,89,11093416,13805,0,1711680203,13003.294828919992,138.5949888000032,53494.37369064001 2024-03-29,02:43:25.000,89,11093381,13565,0,1711680204,13003.375664639992,138.6090870600019,53494.42260048001 2024-03-29,02:43:26.000,89,11093340,13365,0,1711680205,13003.341983090002,138.61613619000127,53494.38766488 2024-03-29,02:43:27.000,89,11093384,13245,0,1711680206,13003.355455709992,138.62318532000063,53494.401639120006 2024-03-29,02:43:28.000,89,11093343,12925,0,1711680207,13003.382400950002,138.63023445,53494.352729280006 2024-03-29,02:43:29.000,89,11093377,13525,0,1711680208,13003.395873569993,138.67252923000342,53494.37369064001 2024-03-29,02:43:30.000,89,11093362,12925,0,1711680209,13003.416082499993,138.70777488000022,53494.41561336 2024-03-29,02:43:31.000,89,11093370,13365,0,1711680210,13003.422818810002,138.6936766200015,53494.37369064001 2024-03-29,02:43:32.000,89,11093382,13245,0,1711680211,13003.422818810002,138.72187313999893,53494.4295876 2024-03-29,02:43:33.000,89,11093354,13405,0,1711680212,13003.422818810002,138.70072575000086,53494.380677760004 2024-03-29,02:43:34.000,89,11093381,13285,0,1711680213,13003.463236670003,138.73597139999765,53494.40862624 2024-03-29,02:43:35.000,89,11093385,13165,0,1711680214,13003.429555119998,138.77826618000108,53494.45753608 2024-03-29,02:43:36.000,89,11093376,13205,0,1711680215,13003.449764049998,138.7430205300043,53494.42260048001 2024-03-29,02:43:37.000,89,11093359,13525,0,1711680216,13003.476709289993,138.76416792000236,53494.48548456 2024-03-29,02:43:38.000,89,11093376,13245,0,1711680217,13003.537336079993,138.75006966000365,53494.450548960005 2024-03-29,02:43:39.000,89,11093383,13605,0,1711680218,13003.517127149993,138.78531531000044,53494.450548960005 2024-03-29,02:43:40.000,89,11093375,13325,0,1711680219,13003.530599769998,138.79941356999916,53494.4295876 2024-03-29,02:43:41.000,89,11093413,13245,0,1711680220,13003.517127149993,138.78531531000044,53494.4645232 2024-03-29,02:43:42.000,89,11093394,13245,0,1711680221,13003.544072389988,138.80646269999852,53494.44356184001 2024-03-29,02:43:43.000,89,11093363,13285,0,1711680222,13003.591226559998,138.8558066100013,53494.45753608 2024-03-29,02:43:44.000,89,11093372,13325,0,1711680223,13003.611435489998,138.83465922000323,53494.44356184001 2024-03-29,02:43:45.000,89,11093356,13445,0,1711680224,13003.624908109989,138.8558066100013,53494.48548456 2024-03-29,02:43:46.000,89,11093371,13045,0,1711680225,13003.658589659994,138.86285574000067,53494.48548456 2024-03-29,02:43:47.000,89,11093393,13525,0,1711680226,13003.678798589994,138.86285574000067,53494.51343304001 2024-03-29,02:43:48.000,89,11093409,13285,0,1711680227,13003.678798589994,138.83465922000323,53494.50644592 2024-03-29,02:43:49.000,89,11093364,13205,0,1711680228,13003.732689069999,138.84875748000195,53494.520420160006 2024-03-29,02:43:50.000,89,11093373,13405,0,1711680229,13003.759634309994,138.86990487000003,53494.58330424 2024-03-29,02:43:51.000,89,11093378,13405,0,1711680230,13003.76637061999,138.8910522599981,53494.63221408 2024-03-29,02:43:52.000,89,11093373,13325,0,1711680231,13003.779843239994,138.86990487000003,53494.62522696 2024-03-29,02:43:53.000,89,11093343,13725,0,1711680232,13003.820261099994,138.86990487000003,53494.618239840005 2024-03-29,02:43:54.000,89,11093383,13285,0,1711680233,13003.860678959994,138.9051505200041,53494.618239840005 2024-03-29,02:43:55.000,89,11093372,13245,0,1711680234,13003.88762419999,138.92629791000218,53494.63221408 2024-03-29,02:43:56.000,89,11093392,13245,0,1711680235,13003.880887889994,138.91219965000346,53494.618239840005 2024-03-29,02:43:57.000,89,11093416,13325,0,1711680236,13003.941514679995,138.89810139000474,53494.62522696 2024-03-29,02:43:58.000,89,11093415,13205,0,1711680237,13003.961723609995,138.92629791000218,53494.63920120001 2024-03-29,02:43:59.000,89,11093383,13525,0,1711680238,13004.06950456999,138.91924878000282,53494.6741368 2024-03-29,02:44:00.000,89,11093347,13445,0,1711680239,13004.04929563999,138.92629791000218,53494.6741368 2024-03-29,02:44:01.000,89,11093395,13765,0,1711680240,13004.03582302,138.94744530000025,53494.66016256001 2024-03-29,02:44:02.000,89,11093378,13605,0,1711680241,13004.09644981,138.9051505200041,53494.65317544 2024-03-29,02:44:03.000,89,11093399,13125,0,1711680242,13004.13686767,138.93334704000154,53494.73003376001 2024-03-29,02:44:04.000,89,11093367,13405,0,1711680243,13004.17728553,138.96859268999833,53494.75798224001 2024-03-29,02:44:05.000,89,11093371,13085,0,1711680244,13004.184021839996,138.9544944299996,53494.6741368 2024-03-29,02:44:06.000,89,11093359,13245,0,1711680245,13004.184021839996,138.96859268999833,53494.744008 2024-03-29,02:44:07.000,89,11093376,13085,0,1711680246,13004.19075814999,138.94744530000025,53494.75099512 2024-03-29,02:44:08.000,89,11093387,13085,0,1711680247,13004.184021839996,138.9403961700009,53494.737020880006 2024-03-29,02:44:09.000,89,11093354,13245,0,1711680248,13004.204230769996,138.96154355999897,53494.73003376001 2024-03-29,02:44:10.000,89,11093328,13205,0,1711680249,13004.21770339,138.92629791000218,53494.744008 2024-03-29,02:44:11.000,89,11093362,13285,0,1711680250,13004.210967079991,138.92629791000218,53494.744008 2024-03-29,02:44:12.000,89,11093357,13125,0,1711680251,13004.210967079991,138.93334704000154,53494.77894360001 2024-03-29,02:44:13.000,89,11093386,13525,0,1711680252,13004.17728553,138.93334704000154,53494.79990496 2024-03-29,02:44:14.000,89,11093391,13205,0,1711680253,13004.184021839996,138.93334704000154,53494.855801920006 2024-03-29,02:44:15.000,89,11093375,13445,0,1711680254,13004.21770339,138.91924878000282,53494.75798224001 2024-03-29,02:44:16.000,89,11093393,13645,0,1711680255,13004.184021839996,138.91924878000282,53494.84182768 2024-03-29,02:44:17.000,89,11093393,13165,0,1711680256,13004.231176009991,138.94744530000025,53494.87676328001 2024-03-29,02:44:18.000,89,11093348,13485,0,1711680257,13004.224439699996,138.94744530000025,53494.82086632 2024-03-29,02:44:19.000,89,11093382,13325,0,1711680258,13004.231176009991,138.91219965000346,53494.84182768 2024-03-29,02:44:20.000,89,11093392,13365,0,1711680259,13004.231176009991,138.9051505200041,53494.834840560005 2024-03-29,02:44:21.000,89,11093384,13445,0,1711680260,13004.210967079991,138.91924878000282,53494.82785344001 2024-03-29,02:44:22.000,89,11093373,13245,0,1711680261,13004.224439699996,138.9051505200041,53494.82785344001 2024-03-29,02:44:23.000,89,11093402,13205,0,1711680262,13004.21770339,138.8910522599981,53494.82785344001 2024-03-29,02:44:24.000,89,11093378,13205,0,1711680263,13004.224439699996,138.89810139000474,53494.904711760006 2024-03-29,02:44:25.000,89,11093388,12925,0,1711680264,13004.244648629996,138.88400312999875,53494.93964736 2024-03-29,02:44:26.000,89,11093412,13365,0,1711680265,13004.244648629996,138.88400312999875,53494.86278904 2024-03-29,02:44:27.000,89,11093443,13405,0,1711680266,13004.231176009991,138.86285574000067,53494.93266024 2024-03-29,02:44:28.000,89,11093398,13325,0,1711680267,13004.23791232,138.8769539999994,53494.904711760006 2024-03-29,02:44:29.000,89,11093377,13165,0,1711680268,13004.25812125,138.91219965000346,53494.93266024 2024-03-29,02:44:30.000,89,11093422,13565,0,1711680269,13004.291802799991,138.88400312999875,53494.93964736 2024-03-29,02:44:31.000,89,11093428,13005,0,1711680270,13004.312011729991,138.8910522599981,53494.904711760006 2024-03-29,02:44:32.000,89,11093407,13165,0,1711680271,13004.325484349996,138.8910522599981,53494.93266024 2024-03-29,02:44:33.000,89,11093430,13325,0,1711680272,13004.305275419996,138.93334704000154,53494.96060872 2024-03-29,02:44:34.000,89,11093390,13125,0,1711680273,13004.291802799991,138.91219965000346,53494.97458296001 2024-03-29,02:44:35.000,89,11093380,13005,0,1711680274,13004.305275419996,138.8910522599981,53494.96060872 2024-03-29,02:44:36.000,89,11093378,13725,0,1711680275,13004.338956970001,138.9051505200041,53495.01650568001 2024-03-29,02:44:37.000,89,11093389,13245,0,1711680276,13004.318748040001,138.92629791000218,53495.002531440005 2024-03-29,02:44:38.000,89,11093389,13285,0,1711680277,13004.305275419996,138.92629791000218,53495.03047992 2024-03-29,02:44:39.000,89,11093372,12965,0,1711680278,13004.318748040001,138.9403961700009,53495.00951856 2024-03-29,02:44:40.000,89,11093351,13325,0,1711680279,13004.325484349996,138.94744530000025,53494.99554432001 2024-03-29,02:44:41.000,89,11093377,13325,0,1711680280,13004.365902209996,138.93334704000154,53495.00951856 2024-03-29,02:44:42.000,89,11093375,13565,0,1711680281,13004.365902209996,138.96859268999833,53495.002531440005 2024-03-29,02:44:43.000,89,11093359,13245,0,1711680282,13004.372638519992,138.9756418199977,53494.97458296001 2024-03-29,02:44:44.000,89,11093368,13125,0,1711680283,13004.379374830001,138.94744530000025,53495.01650568001 2024-03-29,02:44:45.000,89,11093388,13205,0,1711680284,13004.386111139997,138.9756418199977,53495.03047992 2024-03-29,02:44:46.000,89,11093395,13005,0,1711680285,13004.372638519992,138.9544944299996,53495.051441280004 2024-03-29,02:44:47.000,89,11093393,13165,0,1711680286,13004.413056379992,138.9544944299996,53495.00951856 2024-03-29,02:44:48.000,89,11093390,13285,0,1711680287,13004.419792690001,138.96859268999833,53495.03746704 2024-03-29,02:44:49.000,89,11093367,13085,0,1711680288,13004.426528999997,138.96154355999897,53495.03047992 2024-03-29,02:44:50.000,89,11093369,13205,0,1711680289,13004.466946859997,138.96154355999897,53494.99554432001 2024-03-29,02:44:51.000,89,11093368,13405,0,1711680290,13004.487155789997,138.92629791000218,53495.023492800006 2024-03-29,02:44:52.000,89,11093393,13285,0,1711680291,13004.466946859997,138.91219965000346,53495.03047992 2024-03-29,02:44:53.000,89,11093356,13085,0,1711680292,13004.466946859997,138.94744530000025,53495.07938976 2024-03-29,02:44:54.000,89,11093407,12925,0,1711680293,13004.473683169992,138.93334704000154,53495.03746704 2024-03-29,02:44:55.000,89,11093346,13125,0,1711680294,13004.460210550002,138.91924878000282,53494.98157008 2024-03-29,02:44:56.000,89,11093395,13325,0,1711680295,13004.453474239992,138.9051505200041,53495.03746704 2024-03-29,02:44:57.000,89,11093362,13405,0,1711680296,13004.453474239992,138.91924878000282,53495.04445416001 2024-03-29,02:44:58.000,89,11093365,13165,0,1711680297,13004.487155789997,138.91924878000282,53495.0584284 2024-03-29,02:44:59.000,89,11093366,13245,0,1711680298,13004.473683169992,138.8910522599981,53495.072402640006 2024-03-29,02:45:00.000,89,11093401,13525,0,1711680299,13004.493892099992,138.86990487000003,53495.072402640006 2024-03-29,02:45:01.000,89,11093365,13205,0,1711680300,13004.466946859997,138.89810139000474,53495.051441280004 2024-03-29,02:45:02.000,89,11093331,13165,0,1711680301,13004.534309959992,138.9756418199977,53495.03746704 2024-03-29,02:45:03.000,89,11093379,13765,0,1711680302,13004.473683169992,138.91924878000282,53495.07938976 2024-03-29,02:45:04.000,89,11093380,13125,0,1711680303,13004.500628410002,138.94744530000025,53495.08637688 2024-03-29,02:45:05.000,89,11093368,13525,0,1711680304,13004.487155789997,138.9051505200041,53495.09336400001 2024-03-29,02:45:06.000,89,11093394,13245,0,1711680305,13004.453474239992,138.9051505200041,53495.10733824 2024-03-29,02:45:07.000,89,11093371,13285,0,1711680306,13004.487155789997,138.88400312999875,53495.121312480005 2024-03-29,02:45:08.000,89,11093368,13165,0,1711680307,13004.466946859997,138.86285574000067,53495.08637688 2024-03-29,02:45:09.000,89,11093360,13525,0,1711680308,13004.473683169992,138.89810139000474,53495.10733824 2024-03-29,02:45:10.000,89,11093387,13685,0,1711680309,13004.473683169992,138.9051505200041,53495.06541552001 2024-03-29,02:45:11.000,89,11093376,13525,0,1711680310,13004.466946859997,138.9051505200041,53495.0584284 2024-03-29,02:45:12.000,89,11093365,13405,0,1711680311,13004.453474239992,138.9051505200041,53495.08637688 2024-03-29,02:45:13.000,89,11093399,13045,0,1711680312,13004.487155789997,138.88400312999875,53495.0584284 2024-03-29,02:45:14.000,89,11093378,13725,0,1711680313,13004.446737929997,138.8769539999994,53495.10733824 2024-03-29,02:45:15.000,89,11093346,13565,0,1711680314,13004.466946859997,138.8769539999994,53495.09336400001 2024-03-29,02:45:16.000,89,11093364,13245,0,1711680315,13004.433265309992,138.8769539999994,53495.06541552001 2024-03-29,02:45:17.000,89,11093379,13245,0,1711680316,13004.399583760001,138.88400312999875,53495.10733824 2024-03-29,02:45:18.000,89,11093377,13565,0,1711680317,13004.419792690001,138.89810139000474,53495.121312480005 2024-03-29,02:45:19.000,89,11093393,13605,0,1711680318,13004.386111139997,138.8910522599981,53495.10733824 2024-03-29,02:45:20.000,89,11093381,13245,0,1711680319,13004.379374830001,138.91219965000346,53495.121312480005 2024-03-29,02:45:21.000,89,11093449,13085,0,1711680320,13004.379374830001,138.8769539999994,53495.10035112 2024-03-29,02:45:22.000,89,11093378,13125,0,1711680321,13004.372638519992,138.8910522599981,53495.10733824 2024-03-29,02:45:23.000,89,11093385,13245,0,1711680322,13004.352429589992,138.86990487000003,53495.15624808 2024-03-29,02:45:24.000,89,11093400,13085,0,1711680323,13004.332220659991,138.86990487000003,53495.10733824 2024-03-29,02:45:25.000,89,11093400,13205,0,1711680324,13004.318748040001,138.86285574000067,53495.13528672 2024-03-29,02:45:26.000,89,11093416,13645,0,1711680325,13004.325484349996,138.89810139000474,53495.09336400001 2024-03-29,02:45:27.000,89,11093364,13205,0,1711680326,13004.285066489996,138.8558066100013,53495.10035112 2024-03-29,02:45:28.000,89,11093364,13605,0,1711680327,13004.305275419996,138.86990487000003,53495.07938976 2024-03-29,02:45:29.000,89,11093384,13085,0,1711680328,13004.305275419996,138.88400312999875,53495.04445416001 2024-03-29,02:45:30.000,89,11093355,13645,0,1711680329,13004.305275419996,138.8769539999994,53495.08637688 2024-03-29,02:45:31.000,89,11093423,13445,0,1711680330,13004.251384939991,138.8769539999994,53495.10733824 2024-03-29,02:45:32.000,89,11093355,13045,0,1711680331,13004.23791232,138.8910522599981,53495.09336400001 2024-03-29,02:45:33.000,89,11093402,13245,0,1711680332,13004.291802799991,138.89810139000474,53495.0584284 2024-03-29,02:45:34.000,89,11093364,13245,0,1711680333,13004.224439699996,138.89810139000474,53495.06541552001 2024-03-29,02:45:35.000,89,11093390,13285,0,1711680334,13004.231176009991,138.8769539999994,53495.10733824 2024-03-29,02:45:36.000,89,11093418,13165,0,1711680335,13004.19075814999,138.89810139000474,53495.051441280004 2024-03-29,02:45:37.000,89,11093403,13405,0,1711680336,13004.163812909996,138.86285574000067,53495.03746704 2024-03-29,02:45:38.000,89,11093393,13485,0,1711680337,13004.1570766,138.86990487000003,53495.03047992 2024-03-29,02:45:39.000,89,11093374,13285,0,1711680338,13004.1570766,138.88400312999875,53495.03746704 2024-03-29,02:45:40.000,89,11093383,13485,0,1711680339,13004.143603979996,138.8769539999994,53495.08637688 2024-03-29,02:45:41.000,89,11093410,13445,0,1711680340,13004.123395049995,138.84875748000195,53495.01650568001 2024-03-29,02:45:42.000,89,11093352,13125,0,1711680341,13004.1570766,138.8417083500026,53495.00951856 2024-03-29,02:45:43.000,89,11093362,13285,0,1711680342,13004.1570766,138.8558066100013,53495.06541552001 2024-03-29,02:45:44.000,89,11093381,13445,0,1711680343,13004.11665874,138.8205609600045,53495.04445416001 2024-03-29,02:45:45.000,89,11093357,13325,0,1711680344,13004.08971349999,138.82761009000387,53495.04445416001 2024-03-29,02:45:46.000,89,11093423,13525,0,1711680345,13004.07624088,138.86285574000067,53495.072402640006 2024-03-29,02:45:47.000,89,11093387,13485,0,1711680346,13004.09644981,138.8417083500026,53495.072402640006 2024-03-29,02:45:48.000,89,11093421,13645,0,1711680347,13004.042559329995,138.82761009000387,53495.01650568001 2024-03-29,02:45:49.000,89,11093357,13365,0,1711680348,13004.05603195,138.8205609600045,53495.03746704 2024-03-29,02:45:50.000,89,11093388,13325,0,1711680349,13004.03582302,138.79941356999916,53495.03746704 2024-03-29,02:45:51.000,89,11093386,13205,0,1711680350,13004.062768259995,138.78531531000044,53495.08637688 2024-03-29,02:45:52.000,89,11093389,13245,0,1711680351,13004.03582302,138.77121705000172,53495.023492800006 2024-03-29,02:45:53.000,89,11093419,13245,0,1711680352,13004.062768259995,138.79941356999916,53495.08637688 2024-03-29,02:45:54.000,89,11093417,13445,0,1711680353,13004.04929563999,138.77121705000172,53495.03746704 2024-03-29,02:45:55.000,89,11093373,13205,0,1711680354,13004.04929563999,138.78531531000044,53494.9885572 2024-03-29,02:45:56.000,89,11093357,13085,0,1711680355,13004.022350399995,138.77121705000172,53495.023492800006 2024-03-29,02:45:57.000,89,11093344,13165,0,1711680356,13003.99540516,138.75006966000365,53494.9885572 2024-03-29,02:45:58.000,89,11093365,13365,0,1711680357,13004.022350399995,138.76416792000236,53495.00951856 2024-03-29,02:45:59.000,89,11093378,13125,0,1711680358,13003.98866884999,138.77121705000172,53495.0584284 2024-03-29,02:46:00.000,89,11093379,13405,0,1711680359,13003.96845991999,138.7289222699983,53494.96060872 2024-03-29,02:46:01.000,89,11093389,13605,0,1711680360,13003.94825098999,138.6936766200015,53495.002531440005 2024-03-29,02:46:02.000,89,11093393,13245,0,1711680361,13003.93477837,138.70777488000022,53494.98157008 2024-03-29,02:46:03.000,89,11093360,13165,0,1711680362,13003.93477837,138.71482400999957,53495.01650568001 2024-03-29,02:46:04.000,89,11093414,13085,0,1711680363,13003.91456944,138.68662749000214,53494.98157008 2024-03-29,02:46:05.000,89,11093364,13205,0,1711680364,13003.901096819995,138.68662749000214,53494.96060872 2024-03-29,02:46:06.000,89,11093424,13165,0,1711680365,13003.90783312999,138.6936766200015,53495.002531440005 2024-03-29,02:46:07.000,89,11093375,13005,0,1711680366,13003.88762419999,138.6443327099987,53494.97458296001 2024-03-29,02:46:08.000,89,11093388,13405,0,1711680367,13003.880887889994,138.68662749000214,53494.9885572 2024-03-29,02:46:09.000,89,11093400,13645,0,1711680368,13003.86741526999,138.63728357999935,53494.953621600005 2024-03-29,02:46:10.000,89,11093384,13485,0,1711680369,13003.85394265,138.62318532000063,53494.953621600005 2024-03-29,02:46:11.000,89,11093379,13125,0,1711680370,13003.87415158,138.63023445,53494.91169888 2024-03-29,02:46:12.000,89,11093377,13245,0,1711680371,13003.820261099994,138.65138183999807,53494.89073752 2024-03-29,02:46:13.000,89,11093378,13605,0,1711680372,13003.80678847999,138.6443327099987,53494.89073752 2024-03-29,02:46:14.000,89,11093354,13605,0,1711680373,13003.78657954999,138.63023445,53494.91169888 2024-03-29,02:46:15.000,89,11093389,13165,0,1711680374,13003.78657954999,138.5949888000032,53494.84182768 2024-03-29,02:46:16.000,89,11093374,13205,0,1711680375,13003.76637061999,138.57384140999784,53494.855801920006 2024-03-29,02:46:17.000,89,11093393,13565,0,1711680376,13003.779843239994,138.55269401999976,53494.86278904 2024-03-29,02:46:18.000,89,11093370,13685,0,1711680377,13003.74616168999,138.53154663000169,53494.86278904 2024-03-29,02:46:19.000,89,11093390,13485,0,1711680378,13003.725952759989,138.5456448900004,53494.89073752 2024-03-29,02:46:20.000,89,11093379,13205,0,1711680379,13003.732689069999,138.51744837000297,53494.86278904 2024-03-29,02:46:21.000,89,11093406,13205,0,1711680380,13003.699007519994,138.50335011000425,53494.834840560005 2024-03-29,02:46:22.000,89,11093348,13285,0,1711680381,13003.665325969989,138.46810446000018,53494.82086632 2024-03-29,02:46:23.000,89,11093428,13285,0,1711680382,13003.665325969989,138.4469570700021,53494.84182768 2024-03-29,02:46:24.000,89,11093403,13285,0,1711680383,13003.665325969989,138.43990794000274,53494.834840560005 2024-03-29,02:46:25.000,89,11093373,13805,0,1711680384,13003.611435489998,138.41171141999803,53494.79291784 2024-03-29,02:46:26.000,89,11093429,13405,0,1711680385,13003.584490249988,138.42580968000402,53494.80689208001 2024-03-29,02:46:27.000,89,11093375,13365,0,1711680386,13003.584490249988,138.40466228999867,53494.76496936 2024-03-29,02:46:28.000,89,11093355,13045,0,1711680387,13003.584490249988,138.41876055000466,53494.80689208001 2024-03-29,02:46:29.000,89,11093395,13205,0,1711680388,13003.577753939993,138.36941664000187,53494.744008 2024-03-29,02:46:30.000,89,11093404,13285,0,1711680389,13003.571017629998,138.35531838000315,53494.82086632 2024-03-29,02:46:31.000,89,11093385,13045,0,1711680390,13003.550808699998,138.3623675100025,53494.75798224001 2024-03-29,02:46:32.000,89,11093403,13525,0,1711680391,13003.557545009993,138.34122012000444,53494.79990496 2024-03-29,02:46:33.000,89,11093371,13525,0,1711680392,13003.530599769998,138.34122012000444,53494.77894360001 2024-03-29,02:46:34.000,89,11093370,13405,0,1711680393,13003.544072389988,138.31302359999972,53494.737020880006 2024-03-29,02:46:35.000,89,11093407,13245,0,1711680394,13003.523863459988,138.32007272999908,53494.785930720005 2024-03-29,02:46:36.000,89,11093375,13325,0,1711680395,13003.537336079993,138.27777795000293,53494.70907240001 2024-03-29,02:46:37.000,89,11093373,13405,0,1711680396,13003.523863459988,138.298925340001,53494.737020880006 2024-03-29,02:46:38.000,89,11093388,13285,0,1711680397,13003.517127149993,138.24958142999822,53494.72304664 2024-03-29,02:46:39.000,89,11093388,13285,0,1711680398,13003.523863459988,138.24958142999822,53494.72304664 2024-03-29,02:46:40.000,89,11093436,13045,0,1711680399,13003.517127149993,138.24253229999886,53494.76496936 2024-03-29,02:46:41.000,89,11093384,13005,0,1711680400,13003.530599769998,138.21433578000142,53494.70208528 2024-03-29,02:46:42.000,89,11093323,13525,0,1711680401,13003.517127149993,138.2002375200027,53494.70208528 2024-03-29,02:46:43.000,89,11093420,13125,0,1711680402,13003.544072389988,138.172040999998,53494.688111040006 2024-03-29,02:46:44.000,89,11093396,13045,0,1711680403,13003.483445600003,138.15794273999927,53494.6741368 2024-03-29,02:46:45.000,89,11093353,13405,0,1711680404,13003.449764049998,138.1367953500012,53494.688111040006 2024-03-29,02:46:46.000,89,11093394,12925,0,1711680405,13003.469972979998,138.11564796000312,53494.667149680005 2024-03-29,02:46:47.000,89,11093381,13445,0,1711680406,13003.463236670003,138.07335317999969,53494.69509816 2024-03-29,02:46:48.000,89,11093395,13245,0,1711680407,13003.503654529988,138.09450056999776,53494.70907240001 2024-03-29,02:46:49.000,89,11093370,13445,0,1711680408,13003.443027740002,138.07335317999969,53494.70208528 2024-03-29,02:46:50.000,89,11093368,13445,0,1711680409,13003.463236670003,138.02400927000417,53494.688111040006 2024-03-29,02:46:51.000,89,11093373,13165,0,1711680410,13003.476709289993,138.0381075300029,53494.688111040006 2024-03-29,02:46:52.000,89,11093383,13125,0,1711680411,13003.469972979998,138.00286187999882,53494.63920120001 2024-03-29,02:46:53.000,89,11093416,13485,0,1711680412,13003.463236670003,138.00286187999882,53494.68112392001 2024-03-29,02:46:54.000,89,11093402,13365,0,1711680413,13003.422818810002,138.00286187999882,53494.667149680005 2024-03-29,02:46:55.000,89,11093433,13365,0,1711680414,13003.456500359993,137.97466536000138,53494.62522696 2024-03-29,02:46:56.000,89,11093429,13525,0,1711680415,13003.422818810002,137.93237057999795,53494.63920120001 2024-03-29,02:46:57.000,89,11093375,13245,0,1711680416,13003.429555119998,137.9041740600005,53494.61125272001 2024-03-29,02:46:58.000,89,11093397,13685,0,1711680417,13003.416082499993,137.91122318999987,53494.70208528 2024-03-29,02:46:59.000,89,11093377,13205,0,1711680418,13003.409346189997,137.91122318999987,53494.65317544 2024-03-29,02:47:00.000,89,11093416,13125,0,1711680419,13003.402609880002,137.91827231999923,53494.65317544 2024-03-29,02:47:01.000,89,11093390,13325,0,1711680420,13003.422818810002,137.91827231999923,53494.667149680005 2024-03-29,02:47:02.000,89,11093379,13445,0,1711680421,13003.443027740002,137.88302667000244,53494.64618832 2024-03-29,02:47:03.000,89,11093412,13405,0,1711680422,13003.429555119998,137.840731889999,53494.64618832 2024-03-29,02:47:04.000,89,11093417,13285,0,1711680423,13003.443027740002,137.84778101999837,53494.688111040006 2024-03-29,02:47:05.000,89,11093354,13165,0,1711680424,13003.436291429993,137.81958450000093,53494.59727848 2024-03-29,02:47:06.000,89,11093434,13125,0,1711680425,13003.416082499993,137.84778101999837,53494.63920120001 2024-03-29,02:47:07.000,89,11093372,13605,0,1711680426,13003.469972979998,137.83368275999965,53494.57631712 2024-03-29,02:47:08.000,89,11093362,13205,0,1711680427,13003.483445600003,137.74909320000006,53494.59727848 2024-03-29,02:47:09.000,89,11093476,13205,0,1711680428,13003.523863459988,137.75614232999942,53494.618239840005 2024-03-29,02:47:10.000,89,11093390,13445,0,1711680429,13003.517127149993,137.76319145999878,53494.59029136001 2024-03-29,02:47:11.000,89,11093383,13365,0,1711680430,13003.537336079993,137.7420440700007,53494.569330000006 2024-03-29,02:47:12.000,89,11093412,13245,0,1711680431,13003.490181909998,137.72089668000262,53494.61125272001 2024-03-29,02:47:13.000,89,11093369,12965,0,1711680432,13003.544072389988,137.68565102999855,53494.59727848 2024-03-29,02:47:14.000,89,11093364,13245,0,1711680433,13003.544072389988,137.7067984200039,53494.618239840005 2024-03-29,02:47:15.000,89,11093388,13085,0,1711680434,13003.571017629998,137.63630712000304,53494.63221408 2024-03-29,02:47:16.000,89,11093396,13365,0,1711680435,13003.611435489998,137.6433562500024,53494.58330424 2024-03-29,02:47:17.000,89,11093463,13285,0,1711680436,13003.645117039989,137.60811059999833,53494.65317544 2024-03-29,02:47:18.000,89,11093343,13085,0,1711680437,13003.685534899989,137.60106146999897,53494.64618832 2024-03-29,02:47:19.000,89,11093364,13085,0,1711680438,13003.685534899989,137.60106146999897,53494.63221408 2024-03-29,02:47:20.000,89,11093392,13325,0,1711680439,13003.74616168999,137.5940123399996,53494.66016256001 2024-03-29,02:47:21.000,89,11093379,13245,0,1711680440,13003.759634309994,137.60106146999897,53494.59727848 2024-03-29,02:47:22.000,89,11093367,13125,0,1711680441,13003.80678847999,137.57286495000153,53494.63920120001 2024-03-29,02:47:23.000,89,11093389,13245,0,1711680442,13003.86741526999,137.55171756000345,53494.66016256001 2024-03-29,02:47:24.000,89,11093376,13125,0,1711680443,13003.87415158,137.52352103999874,53494.667149680005 2024-03-29,02:47:25.000,89,11093354,13245,0,1711680444,13003.86741526999,137.4953245200013,53494.6741368 2024-03-29,02:47:26.000,89,11093369,13125,0,1711680445,13003.89436051,137.50942278000002,53494.70208528 2024-03-29,02:47:27.000,89,11093390,13165,0,1711680446,13003.92804205999,137.48827539000195,53494.6741368 2024-03-29,02:47:28.000,89,11093389,13165,0,1711680447,13003.981932539995,137.48827539000195,53494.69509816 2024-03-29,02:47:29.000,89,11093352,13525,0,1711680448,13004.01561409,137.4600788700045,53494.688111040006 2024-03-29,02:47:30.000,89,11093416,13445,0,1711680449,13004.002141469995,137.45302973999787,53494.75099512 2024-03-29,02:47:31.000,89,11093385,13045,0,1711680450,13004.062768259995,137.4318823499998,53494.68112392001 2024-03-29,02:47:32.000,89,11093402,13365,0,1711680451,13004.082977189995,137.44598060999851,53494.77195648 2024-03-29,02:47:33.000,89,11093393,13285,0,1711680452,13004.08971349999,137.41778409000108,53494.77195648 2024-03-29,02:47:34.000,89,11093373,13205,0,1711680453,13004.10992242999,137.41778409000108,53494.75798224001 2024-03-29,02:47:35.000,89,11093372,13285,0,1711680454,13004.143603979996,137.42483322000044,53494.76496936 2024-03-29,02:47:36.000,89,11093364,13525,0,1711680455,13004.19075814999,137.4318823499998,53494.77894360001 2024-03-29,02:47:37.000,89,11093398,13165,0,1711680456,13004.17728553,137.43893147999916,53494.77195648 2024-03-29,02:47:38.000,89,11093381,13685,0,1711680457,13004.210967079991,137.4318823499998,53494.79990496 2024-03-29,02:47:39.000,89,11093397,12925,0,1711680458,13004.244648629996,137.4318823499998,53494.77894360001 2024-03-29,02:47:40.000,89,11093371,13085,0,1711680459,13004.271593869991,137.4600788700045,53494.77195648 2024-03-29,02:47:41.000,89,11093422,13525,0,1711680460,13004.298539110001,137.45302973999787,53494.82785344001 2024-03-29,02:47:42.000,89,11093383,13165,0,1711680461,13004.318748040001,137.46712800000387,53494.84182768 2024-03-29,02:47:43.000,89,11093420,13205,0,1711680462,13004.352429589992,137.46712800000387,53494.834840560005 2024-03-29,02:47:44.000,89,11093419,13125,0,1711680463,13004.359165900001,137.44598060999851,53494.79291784 2024-03-29,02:47:45.000,89,11093374,13125,0,1711680464,13004.413056379992,137.48827539000195,53494.89073752 2024-03-29,02:47:46.000,89,11093378,13325,0,1711680465,13004.446737929997,137.4812262600026,53494.834840560005 2024-03-29,02:47:47.000,89,11093396,13165,0,1711680466,13004.480419480002,137.50942278000002,53494.834840560005 2024-03-29,02:47:48.000,89,11093349,12805,0,1711680467,13004.514101029992,137.4812262600026,53494.89073752 2024-03-29,02:47:49.000,89,11093399,13365,0,1711680468,13004.527573649997,137.50942278000002,53494.92567312001 2024-03-29,02:47:50.000,89,11093424,13125,0,1711680469,13004.588200439997,137.50237365000066,53494.883750400004 2024-03-29,02:47:51.000,89,11093377,13525,0,1711680470,13004.594936749992,137.50942278000002,53494.91169888 2024-03-29,02:47:52.000,89,11093358,13285,0,1711680471,13004.642090920002,137.48827539000195,53494.91169888 2024-03-29,02:47:53.000,89,11093397,13525,0,1711680472,13004.695981399993,137.52352103999874,53494.93964736 2024-03-29,02:47:54.000,89,11093414,13445,0,1711680473,13004.722926639988,137.5446684300041,53494.93266024 2024-03-29,02:47:55.000,89,11093428,13445,0,1711680474,13004.790289739998,137.57286495000153,53494.97458296001 2024-03-29,02:47:56.000,89,11093371,13645,0,1711680475,13004.830707599998,137.5799140800009,53495.01650568001 2024-03-29,02:47:57.000,89,11093375,13525,0,1711680476,13004.837443909993,137.60106146999897,53495.06541552001 2024-03-29,02:47:58.000,89,11093364,13085,0,1711680477,13004.904807009989,137.63630712000304,53495.0584284 2024-03-29,02:47:59.000,89,11093362,13565,0,1711680478,13004.931752249999,137.67155276999983,53495.10733824 2024-03-29,02:48:00.000,89,11093378,13445,0,1711680479,13004.911543319999,137.68565102999855,53495.08637688 2024-03-29,02:48:01.000,89,11093382,13285,0,1711680480,13004.972170109999,137.6786018999992,53495.09336400001 2024-03-29,02:48:02.000,89,11093354,13605,0,1711680481,13004.999115349994,137.68565102999855,53495.10035112 2024-03-29,02:48:03.000,89,11093405,12845,0,1711680482,13005.00585165999,137.74909320000006,53495.13528672 2024-03-29,02:48:04.000,89,11093382,13085,0,1711680483,13005.032796899999,137.75614232999942,53495.121312480005 2024-03-29,02:48:05.000,89,11093368,13005,0,1711680484,13005.08668737999,137.77728972000477,53495.10035112 2024-03-29,02:48:06.000,89,11093384,13365,0,1711680485,13005.08668737999,137.81253537000157,53495.170222320005 2024-03-29,02:48:07.000,89,11093376,13565,0,1711680486,13005.120368929995,137.85483014999772,53495.18419656001 2024-03-29,02:48:08.000,89,11093413,13605,0,1711680487,13005.14731416999,137.86187928000436,53495.18419656001 2024-03-29,02:48:09.000,89,11093370,13565,0,1711680488,13005.160786789995,137.89712493000116,53495.170222320005 2024-03-29,02:48:10.000,89,11093345,13205,0,1711680489,13005.120368929995,137.96761623000202,53495.17720944 2024-03-29,02:48:11.000,89,11093366,13165,0,1711680490,13005.16752309999,137.98171449000074,53495.21214504001 2024-03-29,02:48:12.000,89,11093447,13125,0,1711680491,13005.16752309999,138.0381075300029,53495.21214504001 2024-03-29,02:48:13.000,89,11093362,13325,0,1711680492,13005.16752309999,138.02400927000417,53495.23310640001 2024-03-29,02:48:14.000,89,11093395,13885,0,1711680493,13005.17425941,138.05925492000097,53495.289003360005 2024-03-29,02:48:15.000,89,11093346,13445,0,1711680494,13005.19446834,138.08040230999904,53495.28201624001 2024-03-29,02:48:16.000,89,11093411,13285,0,1711680495,13005.18773202999,138.1015497000044,53495.24708064 2024-03-29,02:48:17.000,89,11093384,13205,0,1711680496,13005.18773202999,138.10859883000376,53495.26105488001 2024-03-29,02:48:18.000,89,11093401,13885,0,1711680497,13005.19446834,138.12974622000183,53495.268042 2024-03-29,02:48:19.000,89,11093350,13205,0,1711680498,13005.14731416999,138.1508936099999,53495.240093520006 2024-03-29,02:48:20.000,89,11093416,13365,0,1711680499,13005.18773202999,138.172040999998,53495.240093520006 2024-03-29,02:48:21.000,89,11093421,13605,0,1711680500,13005.180995719995,138.16499186999863,53495.25406776 2024-03-29,02:48:22.000,89,11093369,13245,0,1711680501,13005.13384155,138.16499186999863,53495.31695184 2024-03-29,02:48:23.000,89,11093441,13405,0,1711680502,13005.160786789995,138.172040999998,53495.30996472001 2024-03-29,02:48:24.000,89,11093384,13245,0,1711680503,13005.160786789995,138.19318839000334,53495.289003360005 2024-03-29,02:48:25.000,89,11093378,13485,0,1711680504,13005.140577859995,138.17909013000462,53495.31695184 2024-03-29,02:48:26.000,89,11093411,13685,0,1711680505,13005.12710523999,138.19318839000334,53495.33092608001 2024-03-29,02:48:27.000,89,11093415,13005,0,1711680506,13005.10689630999,138.18613926000398,53495.31695184 2024-03-29,02:48:28.000,89,11093338,13085,0,1711680507,13005.079951069994,138.172040999998,53495.289003360005 2024-03-29,02:48:29.000,89,11093376,13005,0,1711680508,13005.059742139994,138.19318839000334,53495.30996472001 2024-03-29,02:48:30.000,89,11093387,13605,0,1711680509,13005.059742139994,138.17909013000462,53495.31695184 2024-03-29,02:48:31.000,89,11093379,13285,0,1711680510,13005.09342369,138.16499186999863,53495.35887456001 2024-03-29,02:48:32.000,89,11093390,13125,0,1711680511,13005.059742139994,138.1367953500012,53495.34490032 2024-03-29,02:48:33.000,89,11093360,13005,0,1711680512,13005.059742139994,138.12974622000183,53495.337913200005 2024-03-29,02:48:34.000,89,11093412,13045,0,1711680513,13005.079951069994,138.12269709000248,53495.25406776 2024-03-29,02:48:35.000,89,11093393,13205,0,1711680514,13005.09342369,138.1015497000044,53495.32393896 2024-03-29,02:48:36.000,89,11093425,13205,0,1711680515,13005.06647844999,138.1015497000044,53495.289003360005 2024-03-29,02:48:37.000,89,11093427,13605,0,1711680516,13005.079951069994,138.06630405000033,53495.22611928 2024-03-29,02:48:38.000,89,11093335,13165,0,1711680517,13005.07321476,138.02400927000417,53495.27502912 2024-03-29,02:48:39.000,89,11093433,13085,0,1711680518,13005.140577859995,138.03105840000353,53495.1981708 2024-03-29,02:48:40.000,89,11093430,13325,0,1711680519,13005.120368929995,137.98171449000074,53495.28201624001 2024-03-29,02:48:41.000,89,11093422,13285,0,1711680520,13005.13384155,137.9535179700033,53495.27502912 2024-03-29,02:48:42.000,89,11093390,13085,0,1711680521,13005.15405048,137.94646884000394,53495.240093520006 2024-03-29,02:48:43.000,89,11093438,13365,0,1711680522,13005.160786789995,137.8900758000018,53495.25406776 2024-03-29,02:48:44.000,89,11093395,13245,0,1711680523,13005.140577859995,137.9041740600005,53495.33092608001 2024-03-29,02:48:45.000,89,11093343,13325,0,1711680524,13005.15405048,137.91827231999923,53495.240093520006 2024-03-29,02:48:46.000,89,11093402,13525,0,1711680525,13005.21467727,137.89712493000116,53495.289003360005 2024-03-29,02:48:47.000,89,11093383,13525,0,1711680526,13005.2348862,137.87597754000308,53495.25406776 2024-03-29,02:48:48.000,89,11093420,13045,0,1711680527,13005.282040369995,137.840731889999,53495.27502912 2024-03-29,02:48:49.000,89,11093421,13565,0,1711680528,13005.30898560999,137.8054862400022,53495.24708064 2024-03-29,02:48:50.000,89,11093450,13205,0,1711680529,13005.362876089996,137.79843711000285,53495.25406776 2024-03-29,02:48:51.000,89,11093391,13485,0,1711680530,13005.33593085,137.81253537000157,53495.3029776 2024-03-29,02:48:52.000,89,11093394,13525,0,1711680531,13005.403293949996,137.7913879800035,53495.30996472001 2024-03-29,02:48:53.000,89,11093392,13205,0,1711680532,13005.423502879996,137.77024058999814,53495.24708064 2024-03-29,02:48:54.000,89,11093367,13125,0,1711680533,13005.470657049991,137.72794581000198,53495.29599048 2024-03-29,02:48:55.000,89,11093387,13405,0,1711680534,13005.45718443,137.71384755000327,53495.29599048 2024-03-29,02:48:56.000,89,11093438,13325,0,1711680535,13005.470657049991,137.69974929000455,53495.29599048 2024-03-29,02:48:57.000,89,11093430,13445,0,1711680536,13005.484129669996,137.7067984200039,53495.28201624001 2024-03-29,02:48:58.000,89,11093370,12685,0,1711680537,13005.497602290001,137.65040538000176,53495.28201624001 2024-03-29,02:48:59.000,89,11093385,13085,0,1711680538,13005.524547529996,137.6786018999992,53495.26105488001 2024-03-29,02:49:00.000,89,11093331,13085,0,1711680539,13005.497602290001,137.65745451000112,53495.28201624001 2024-03-29,02:49:01.000,89,11093417,13205,0,1711680540,13005.544756459996,137.63630712000304,53495.25406776 2024-03-29,02:49:02.000,89,11093380,12925,0,1711680541,13005.578438010001,137.6433562500024,53495.26105488001 2024-03-29,02:49:03.000,89,11093369,13165,0,1711680542,13005.558229080001,137.65040538000176,53495.289003360005 2024-03-29,02:49:04.000,89,11093385,13445,0,1711680543,13005.517811220001,137.66450364000048,53495.27502912 2024-03-29,02:49:05.000,89,11093366,13205,0,1711680544,13005.517811220001,137.68565102999855,53495.25406776 2024-03-29,02:49:06.000,89,11093383,13445,0,1711680545,13005.558229080001,137.6433562500024,53495.24708064 2024-03-29,02:49:07.000,89,11093353,13245,0,1711680546,13005.538020150001,137.62925799000368,53495.23310640001 2024-03-29,02:49:08.000,89,11093345,13325,0,1711680547,13005.538020150001,137.6433562500024,53495.1981708 2024-03-29,02:49:09.000,89,11093324,13365,0,1711680548,13005.544756459996,137.6433562500024,53495.23310640001 2024-03-29,02:49:10.000,89,11093343,13285,0,1711680549,13005.544756459996,137.62925799000368,53495.29599048 2024-03-29,02:49:11.000,89,11093394,13445,0,1711680550,13005.551492769991,137.63630712000304,53495.240093520006 2024-03-29,02:49:12.000,89,11093357,12925,0,1711680551,13005.544756459996,137.62925799000368,53495.25406776 2024-03-29,02:49:13.000,89,11093383,13605,0,1711680552,13005.571701699992,137.57286495000153,53495.3029776 2024-03-29,02:49:14.000,89,11093365,13445,0,1711680553,13005.571701699992,137.5587666900028,53495.28201624001 2024-03-29,02:49:15.000,89,11093440,13245,0,1711680554,13005.571701699992,137.5587666900028,53495.337913200005 2024-03-29,02:49:16.000,89,11093368,13325,0,1711680555,13005.598646940001,137.5305701699981,53495.289003360005 2024-03-29,02:49:17.000,89,11093406,13165,0,1711680556,13005.605383249997,137.51647190999938,53495.32393896 2024-03-29,02:49:18.000,89,11093345,13445,0,1711680557,13005.618855870001,137.47417713000323,53495.268042 2024-03-29,02:49:19.000,89,11093384,12845,0,1711680558,13005.598646940001,137.50237365000066,53495.268042 2024-03-29,02:49:20.000,89,11093385,13445,0,1711680559,13005.625592179997,137.4600788700045,53495.289003360005 2024-03-29,02:49:21.000,89,11093351,13285,0,1711680560,13005.639064800002,137.44598060999851,53495.23310640001 2024-03-29,02:49:22.000,89,11093345,13205,0,1711680561,13005.659273730002,137.46712800000387,53495.21214504001 2024-03-29,02:49:23.000,89,11093347,13405,0,1711680562,13005.639064800002,137.44598060999851,53495.1981708 2024-03-29,02:49:24.000,89,11093364,13445,0,1711680563,13005.672746349992,137.41073496000172,53495.219132160004 2024-03-29,02:49:25.000,89,11093341,12925,0,1711680564,13005.692955279992,137.42483322000044,53495.25406776 2024-03-29,02:49:26.000,89,11093378,13045,0,1711680565,13005.679482660002,137.41778409000108,53495.24708064 2024-03-29,02:49:27.000,89,11093371,13085,0,1711680566,13005.719900520002,137.396636700003,53495.24708064 2024-03-29,02:49:28.000,89,11093354,13445,0,1711680567,13005.719900520002,137.40368583000236,53495.3029776 2024-03-29,02:49:29.000,89,11093376,12925,0,1711680568,13005.746845759997,137.4318823499998,53495.219132160004 2024-03-29,02:49:30.000,89,11093366,12925,0,1711680569,13005.740109450002,137.41778409000108,53495.22611928 2024-03-29,02:49:31.000,89,11093380,13165,0,1711680570,13005.740109450002,137.41778409000108,53495.28201624001 2024-03-29,02:49:32.000,89,11093409,13005,0,1711680571,13005.726636829997,137.43893147999916,53495.33092608001 2024-03-29,02:49:33.000,89,11093378,13325,0,1711680572,13005.753582069992,137.4318823499998,53495.27502912 2024-03-29,02:49:34.000,89,11093388,13445,0,1711680573,13005.740109450002,137.43893147999916,53495.26105488001 2024-03-29,02:49:35.000,89,11093381,13285,0,1711680574,13005.726636829997,137.43893147999916,53495.28201624001 2024-03-29,02:49:36.000,89,11093372,13525,0,1711680575,13005.719900520002,137.47417713000323,53495.27502912 2024-03-29,02:49:37.000,89,11093360,13245,0,1711680576,13005.692955279992,137.47417713000323,53495.240093520006 2024-03-29,02:49:38.000,89,11093352,13285,0,1711680577,13005.645801109997,137.43893147999916,53495.26105488001 2024-03-29,02:49:39.000,89,11093378,13205,0,1711680578,13005.605383249997,137.4812262600026,53495.24708064 2024-03-29,02:49:40.000,89,11093348,13085,0,1711680579,13005.591910629992,137.50942278000002,53495.27502912 2024-03-29,02:49:41.000,89,11093353,13085,0,1711680580,13005.585174319996,137.4812262600026,53495.268042 2024-03-29,02:49:42.000,89,11093387,13245,0,1711680581,13005.571701699992,137.51647190999938,53495.23310640001 2024-03-29,02:49:43.000,89,11093365,13085,0,1711680582,13005.531283839991,137.50237365000066,53495.26105488001 2024-03-29,02:49:44.000,89,11093398,13165,0,1711680583,13005.484129669996,137.5305701699981,53495.29599048 2024-03-29,02:49:45.000,89,11093383,13245,0,1711680584,13005.39655764,137.50237365000066,53495.240093520006 2024-03-29,02:49:46.000,89,11093346,13125,0,1711680585,13005.41676657,137.53761930000474,53495.268042 2024-03-29,02:49:47.000,89,11093368,13245,0,1711680586,13005.36961239999,137.48827539000195,53495.25406776 2024-03-29,02:49:48.000,89,11093401,13285,0,1711680587,13005.34940346999,137.50942278000002,53495.24708064 2024-03-29,02:49:49.000,89,11093369,13365,0,1711680588,13005.302249299995,137.47417713000323,53495.268042 2024-03-29,02:49:50.000,89,11093354,13325,0,1711680589,13005.24835881999,137.4953245200013,53495.240093520006 2024-03-29,02:49:51.000,89,11093381,13285,0,1711680590,13005.201204649995,137.48827539000195,53495.23310640001 2024-03-29,02:49:52.000,89,11093320,13285,0,1711680591,13005.18773202999,137.48827539000195,53495.240093520006 2024-03-29,02:49:53.000,89,11093355,13085,0,1711680592,13005.14731416999,137.4600788700045,53495.268042 2024-03-29,02:49:54.000,89,11093424,13485,0,1711680593,13005.11363262,137.45302973999787,53495.18419656001 2024-03-29,02:49:55.000,89,11093389,13525,0,1711680594,13005.09342369,137.4600788700045,53495.191183680006 2024-03-29,02:49:56.000,89,11093304,13405,0,1711680595,13005.07321476,137.44598060999851,53495.219132160004 2024-03-29,02:49:57.000,89,11093357,12965,0,1711680596,13005.079951069994,137.42483322000044,53495.17720944 2024-03-29,02:49:58.000,89,11093363,13285,0,1711680597,13005.04626951999,137.4318823499998,53495.20515792 2024-03-29,02:49:59.000,89,11093356,13125,0,1711680598,13005.019324279994,137.4318823499998,53495.240093520006 2024-03-29,02:50:00.000,89,11093422,13485,0,1711680599,13005.019324279994,137.36139104999893,53495.24708064 2024-03-29,02:50:01.000,89,11093396,13645,0,1711680600,13004.972170109999,137.3684401799983,53495.191183680006 2024-03-29,02:50:02.000,89,11093412,13365,0,1711680601,13004.972170109999,137.37548930999765,53495.18419656001 2024-03-29,02:50:03.000,89,11093425,13445,0,1711680602,13004.96543379999,137.35434191999957,53495.15624808 2024-03-29,02:50:04.000,89,11093362,13365,0,1711680603,13004.98564272999,137.36139104999893,53495.170222320005 2024-03-29,02:50:05.000,89,11093393,12885,0,1711680604,13004.978906419994,137.31204714000341,53495.16323520001 2024-03-29,02:50:06.000,89,11093440,13325,0,1711680605,13004.978906419994,137.34024366000085,53495.15624808 2024-03-29,02:50:07.000,89,11093350,13645,0,1711680606,13004.951961179999,137.31909627000277,53495.13528672 2024-03-29,02:50:08.000,89,11093338,13205,0,1711680607,13004.98564272999,137.26270323000062,53495.15624808 2024-03-29,02:50:09.000,89,11093379,13285,0,1711680608,13005.012587969999,137.27680148999934,53495.121312480005 2024-03-29,02:50:10.000,89,11093365,13365,0,1711680609,13004.992379039999,137.22040845000447,53495.14227384001 2024-03-29,02:50:11.000,89,11093400,13245,0,1711680610,13005.032796899999,137.2486049700019,53495.21214504001 2024-03-29,02:50:12.000,89,11093413,13245,0,1711680611,13005.039533209994,137.17106454000168,53495.170222320005 2024-03-29,02:50:13.000,89,11093406,13565,0,1711680612,13005.012587969999,137.21335931999783,53495.11432536001 2024-03-29,02:50:14.000,89,11093387,13205,0,1711680613,13004.98564272999,137.17106454000168,53495.15624808 2024-03-29,02:50:15.000,89,11093389,13165,0,1711680614,13005.02606058999,137.15696628000296,53495.191183680006 2024-03-29,02:50:16.000,89,11093371,13285,0,1711680615,13005.039533209994,137.1217206299989,53495.16323520001 2024-03-29,02:50:17.000,89,11093375,13365,0,1711680616,13005.05300583,137.11467149999953,53495.1282996 2024-03-29,02:50:18.000,89,11093408,13165,0,1711680617,13005.06647844999,137.09352411000145,53495.10035112 2024-03-29,02:50:19.000,89,11093428,13485,0,1711680618,13005.08668737999,137.04418019999866,53495.14926096 2024-03-29,02:50:20.000,89,11093423,13445,0,1711680619,13005.11363262,137.05122932999802,53495.10035112 2024-03-29,02:50:21.000,89,11093396,13365,0,1711680620,13005.16752309999,137.0018854200025,53495.11432536001 2024-03-29,02:50:22.000,89,11093417,13125,0,1711680621,13005.13384155,136.98073803000443,53495.10035112 2024-03-29,02:50:23.000,89,11093396,13765,0,1711680622,13005.20794095999,136.92434499000228,53495.08637688 2024-03-29,02:50:24.000,89,11093397,13125,0,1711680623,13005.22814988999,136.93139412000164,53495.14926096 2024-03-29,02:50:25.000,89,11093396,13285,0,1711680624,13005.201204649995,136.9031976000042,53495.11432536001 2024-03-29,02:50:26.000,89,11093388,13085,0,1711680625,13005.241622509995,136.8890993399982,53495.1282996 2024-03-29,02:50:27.000,89,11093403,13245,0,1711680626,13005.221413579995,136.86795195000013,53495.14926096 2024-03-29,02:50:28.000,89,11093389,13245,0,1711680627,13005.221413579995,136.85385369000142,53495.1282996 2024-03-29,02:50:29.000,89,11093367,13365,0,1711680628,13005.26856774999,136.82565717000398,53495.10035112 2024-03-29,02:50:30.000,89,11093406,13325,0,1711680629,13005.261831439995,136.81860804000462,53495.11432536001 2024-03-29,02:50:31.000,89,11093365,13285,0,1711680630,13005.26856774999,136.79746064999927,53495.14926096 2024-03-29,02:50:32.000,89,11093391,13205,0,1711680631,13005.27530406,136.7763132600012,53495.14926096 2024-03-29,02:50:33.000,89,11093399,13165,0,1711680632,13005.30898560999,136.7410676100044,53495.14926096 2024-03-29,02:50:34.000,89,11093385,13365,0,1711680633,13005.31572192,136.76221500000247,53495.15624808 2024-03-29,02:50:35.000,89,11093359,13365,0,1711680634,13005.33593085,136.73401847999776,53495.14926096 2024-03-29,02:50:36.000,89,11093376,13325,0,1711680635,13005.342667159995,136.7551658700031,53495.1981708 2024-03-29,02:50:37.000,89,11093389,13285,0,1711680636,13005.37634871,136.70582196000032,53495.11432536001 2024-03-29,02:50:38.000,89,11093382,13285,0,1711680637,13005.403293949996,136.70582196000032,53495.11432536001 2024-03-29,02:50:39.000,89,11093400,12965,0,1711680638,13005.403293949996,136.67762544000288,53495.16323520001 2024-03-29,02:50:40.000,89,11093389,13205,0,1711680639,13005.423502879996,136.6564780500048,53495.17720944 2024-03-29,02:50:41.000,89,11093354,13285,0,1711680640,13005.430239189991,136.6282815300001,53495.15624808 2024-03-29,02:50:42.000,89,11093384,13845,0,1711680641,13005.470657049991,136.60713414000202,53495.14227384001 2024-03-29,02:50:43.000,89,11093398,13405,0,1711680642,13005.497602290001,136.57893762000458,53495.18419656001 2024-03-29,02:50:44.000,89,11093404,13445,0,1711680643,13005.511074909991,136.57893762000458,53495.240093520006 2024-03-29,02:50:45.000,89,11093394,13245,0,1711680644,13005.544756459996,136.60008501000266,53495.1981708 2024-03-29,02:50:46.000,89,11093363,13485,0,1711680645,13005.618855870001,136.57188848999795,53495.21214504001 2024-03-29,02:50:47.000,89,11093382,13445,0,1711680646,13005.618855870001,136.58598675000394,53495.23310640001 2024-03-29,02:50:48.000,89,11093373,13285,0,1711680647,13005.672746349992,136.53664284000115,53495.20515792 2024-03-29,02:50:49.000,89,11093407,13405,0,1711680648,13005.692955279992,136.51549545000307,53495.13528672 2024-03-29,02:50:50.000,89,11093367,13405,0,1711680649,13005.773790999992,136.51549545000307,53495.219132160004 2024-03-29,02:50:51.000,89,11093397,13205,0,1711680650,13005.800736240002,136.5436919700005,53495.18419656001 2024-03-29,02:50:52.000,89,11093330,13205,0,1711680651,13005.827681479997,136.47320066999964,53495.1981708 2024-03-29,02:50:53.000,89,11093378,13525,0,1711680652,13005.807472549997,136.5084463200037,53495.21214504001 2024-03-29,02:50:54.000,89,11093395,13405,0,1711680653,13005.888308269998,136.49434805999772,53495.191183680006 2024-03-29,02:50:55.000,89,11093360,13325,0,1711680654,13005.915253509993,136.47320066999964,53495.28201624001 2024-03-29,02:50:56.000,89,11093361,13365,0,1711680655,13005.982616609988,136.49434805999772,53495.240093520006 2024-03-29,02:50:57.000,89,11093343,13605,0,1711680656,13005.996089229993,136.48729892999836,53495.27502912 2024-03-29,02:50:58.000,89,11093382,13165,0,1711680657,13006.036507089993,136.480249799999,53495.23310640001 2024-03-29,02:50:59.000,89,11093363,13565,0,1711680658,13006.070188639998,136.46615154000028,53495.289003360005 2024-03-29,02:51:00.000,89,11093404,13445,0,1711680659,13006.063452329989,136.46615154000028,53495.28201624001 2024-03-29,02:51:01.000,89,11093383,13645,0,1711680660,13006.117342809994,136.42385676000413,53495.30996472001 2024-03-29,02:51:02.000,89,11093378,13405,0,1711680661,13006.144288049989,136.4450041500022,53495.32393896 2024-03-29,02:51:03.000,89,11093336,13605,0,1711680662,13006.22512376999,136.40975849999813,53495.3029776 2024-03-29,02:51:04.000,89,11093396,13725,0,1711680663,13006.238596389994,136.4450041500022,53495.31695184 2024-03-29,02:51:05.000,89,11093397,13485,0,1711680664,13006.26554162999,136.4450041500022,53495.30996472001 2024-03-29,02:51:06.000,89,11093376,13445,0,1711680665,13006.29248687,136.43795502000285,53495.32393896 2024-03-29,02:51:07.000,89,11093419,13285,0,1711680666,13006.339641039995,136.43795502000285,53495.386823040004 2024-03-29,02:51:08.000,89,11093365,13085,0,1711680667,13006.39353152,136.4309058900035,53495.39381016 2024-03-29,02:51:09.000,89,11093420,13125,0,1711680668,13006.41374045,136.47320066999964,53495.39381016 2024-03-29,02:51:10.000,89,11093378,13325,0,1711680669,13006.47436724,136.47320066999964,53495.44970712001 2024-03-29,02:51:11.000,89,11093423,13365,0,1711680670,13006.50804878999,136.45205328000156,53495.44970712001 2024-03-29,02:51:12.000,89,11093361,13685,0,1711680671,13006.59562082,136.42385676000413,53495.46368136 2024-03-29,02:51:13.000,89,11093362,13245,0,1711680672,13006.55520296,136.4450041500022,53495.46368136 2024-03-29,02:51:14.000,89,11093410,13445,0,1711680673,13006.629302369991,136.4309058900035,53495.47765560001 2024-03-29,02:51:15.000,89,11093410,13605,0,1711680674,13006.689929159991,136.45205328000156,53495.49861696001 2024-03-29,02:51:16.000,89,11093414,13365,0,1711680675,13006.710138089991,136.43795502000285,53495.5125912 2024-03-29,02:51:17.000,89,11093375,13285,0,1711680676,13006.730347019991,136.47320066999964,53495.52656544001 2024-03-29,02:51:18.000,89,11093418,13325,0,1711680677,13006.777501190001,136.46615154000028,53495.5125912 2024-03-29,02:51:19.000,89,11093372,13125,0,1711680678,13006.811182739992,136.41680763000477,53495.5824624 2024-03-29,02:51:20.000,89,11093430,13445,0,1711680679,13006.858336910002,136.4450041500022,53495.624385120005 2024-03-29,02:51:21.000,89,11093358,13605,0,1711680680,13006.865073219997,136.45205328000156,53495.54053968 2024-03-29,02:51:22.000,89,11093434,13485,0,1711680681,13006.945908939997,136.45910241000092,53495.54053968 2024-03-29,02:51:23.000,89,11093374,13605,0,1711680682,13006.979590490002,136.46615154000028,53495.5824624 2024-03-29,02:51:24.000,89,11093382,13365,0,1711680683,13007.040217280002,136.45205328000156,53495.6523336 2024-03-29,02:51:25.000,89,11093391,13285,0,1711680684,13007.046953589997,136.4450041500022,53495.68726920001 2024-03-29,02:51:26.000,89,11093349,13165,0,1711680685,13007.087371449998,136.47320066999964,53495.69425632001 2024-03-29,02:51:27.000,89,11093467,13045,0,1711680686,13007.107580379998,136.4450041500022,53495.70124344 2024-03-29,02:51:28.000,89,11093399,13205,0,1711680687,13007.114316689993,136.50139719000435,53495.70124344 2024-03-29,02:51:29.000,89,11093456,13445,0,1711680688,13007.161470859988,136.47320066999964,53495.72919192 2024-03-29,02:51:30.000,89,11093356,13005,0,1711680689,13007.147998239998,136.5084463200037,53495.7571404 2024-03-29,02:51:31.000,89,11093375,13365,0,1711680690,13007.174943479993,136.51549545000307,53495.72919192 2024-03-29,02:51:32.000,89,11093437,13285,0,1711680691,13007.208625029998,136.53664284000115,53495.81303736001 2024-03-29,02:51:33.000,89,11093433,13285,0,1711680692,13007.269251819998,136.55074109999987,53495.83399872001 2024-03-29,02:51:34.000,89,11093425,13285,0,1711680693,13007.255779199993,136.55779022999923,53495.8270116 2024-03-29,02:51:35.000,89,11093407,13525,0,1711680694,13007.302933369989,136.53664284000115,53495.84797296 2024-03-29,02:51:36.000,89,11093400,13445,0,1711680695,13007.323142299989,136.55779022999923,53495.889895680004 2024-03-29,02:51:37.000,89,11093409,13165,0,1711680696,13007.323142299989,136.55074109999987,53495.88290856001 2024-03-29,02:51:38.000,89,11093414,13525,0,1711680697,13007.377032779994,136.57893762000458,53495.85496008001 2024-03-29,02:51:39.000,89,11093434,13125,0,1711680698,13007.363560159989,136.57188848999795,53495.87592144 2024-03-29,02:51:40.000,89,11093427,13605,0,1711680699,13007.383769089989,136.58598675000394,53495.88290856001 2024-03-29,02:51:41.000,89,11093380,13285,0,1711680700,13007.417450639994,136.55074109999987,53495.86194720001 2024-03-29,02:51:42.000,89,11093373,13565,0,1711680701,13007.437659569994,136.57188848999795,53495.87592144 2024-03-29,02:51:43.000,89,11093413,13325,0,1711680702,13007.44439587999,136.5648393599986,53495.889895680004 2024-03-29,02:51:44.000,89,11093368,13245,0,1711680703,13007.46460480999,136.5930358800033,53495.93880552 2024-03-29,02:51:45.000,89,11093412,13365,0,1711680704,13007.498286359994,136.5930358800033,53495.95277976001 2024-03-29,02:51:46.000,89,11093388,13045,0,1711680705,13007.518495289994,136.5930358800033,53495.90386992001 2024-03-29,02:51:47.000,89,11093330,13045,0,1711680706,13007.54544052999,136.5930358800033,53495.90386992001 2024-03-29,02:51:48.000,89,11093349,13165,0,1711680707,13007.599331009995,136.60713414000202,53495.93880552 2024-03-29,02:51:49.000,89,11093362,13325,0,1711680708,13007.599331009995,136.60008501000266,53495.959766880005 2024-03-29,02:51:50.000,89,11093307,13605,0,1711680709,13007.60606731999,136.62123240000074,53495.94579264 2024-03-29,02:51:51.000,89,11093382,13445,0,1711680710,13007.639748869995,136.62123240000074,53495.97374112 2024-03-29,02:51:52.000,89,11093370,13245,0,1711680711,13007.67343042,136.6282815300001,53495.98072824001 2024-03-29,02:51:53.000,89,11093363,13085,0,1711680712,13007.67343042,136.60713414000202,53495.98072824001 2024-03-29,02:51:54.000,89,11093373,13085,0,1711680713,13007.69363935,136.6282815300001,53496.00168960001 2024-03-29,02:51:55.000,89,11093382,13205,0,1711680714,13007.69363935,136.67057631000353,53495.98771536 2024-03-29,02:51:56.000,89,11093405,13165,0,1711680715,13007.74752982999,136.67762544000288,53495.98771536 2024-03-29,02:51:57.000,89,11093380,13405,0,1711680716,13007.781211379996,136.66352718000417,53496.0366252 2024-03-29,02:51:58.000,89,11093417,13165,0,1711680717,13007.76773875999,136.6564780500048,53496.02963808001 2024-03-29,02:51:59.000,89,11093349,13165,0,1711680718,13007.75426614,136.68467457000224,53496.008676720005 2024-03-29,02:52:00.000,89,11093379,13045,0,1711680719,13007.78794768999,136.6917237000016,53496.07156080001 2024-03-29,02:52:01.000,89,11093363,13325,0,1711680720,13007.76773875999,136.67762544000288,53496.02265096001 2024-03-29,02:52:02.000,89,11093359,13125,0,1711680721,13007.801420309996,136.6917237000016,53496.02963808001 2024-03-29,02:52:03.000,89,11093380,13685,0,1711680722,13007.794684,136.73401847999776,53496.09950928001 2024-03-29,02:52:04.000,89,11093387,13325,0,1711680723,13007.781211379996,136.76221500000247,53496.1064964 2024-03-29,02:52:05.000,89,11093415,13085,0,1711680724,13007.77447507,136.7410676100044,53496.02265096001 2024-03-29,02:52:06.000,89,11093415,13605,0,1711680725,13007.781211379996,136.7410676100044,53496.06457368 2024-03-29,02:52:07.000,89,11093423,13605,0,1711680726,13007.75426614,136.7763132600012,53496.09252216 2024-03-29,02:52:08.000,89,11093350,13645,0,1711680727,13007.72732089999,136.81155890999798,53496.057586560004 2024-03-29,02:52:09.000,89,11093393,13125,0,1711680728,13007.74752982999,136.81860804000462,53496.057586560004 2024-03-29,02:52:10.000,89,11093353,13205,0,1711680729,13007.73405721,136.82565717000398,53496.06457368 2024-03-29,02:52:11.000,89,11093328,13365,0,1711680730,13007.680166729995,136.83270630000334,53496.057586560004 2024-03-29,02:52:12.000,89,11093367,13165,0,1711680731,13007.700375659995,136.84680456000206,53496.02963808001 2024-03-29,02:52:13.000,89,11093388,13125,0,1711680732,13007.69363935,136.8397554300027,53496.09252216 2024-03-29,02:52:14.000,89,11093366,13085,0,1711680733,13007.69363935,136.86090282000077,53496.07156080001 2024-03-29,02:52:15.000,89,11093365,13285,0,1711680734,13007.65322149,136.83270630000334,53496.07156080001 2024-03-29,02:52:16.000,89,11093382,13365,0,1711680735,13007.659957799995,136.84680456000206,53496.09252216 2024-03-29,02:52:17.000,89,11093367,13285,0,1711680736,13007.639748869995,136.86795195000013,53496.1064964 2024-03-29,02:52:18.000,89,11093357,12965,0,1711680737,13007.599331009995,136.86090282000077,53496.12047064001 2024-03-29,02:52:19.000,89,11093357,13285,0,1711680738,13007.619539939995,136.83270630000334,53496.078547920006 2024-03-29,02:52:20.000,89,11093405,13165,0,1711680739,13007.57238577,136.7904115199999,53496.05059944001 2024-03-29,02:52:21.000,89,11093362,13405,0,1711680740,13007.51175898,136.7904115199999,53496.01566384 2024-03-29,02:52:22.000,89,11093409,13245,0,1711680741,13007.49155005,136.76926413000183,53496.02963808001 2024-03-29,02:52:23.000,89,11093352,13365,0,1711680742,13007.49155005,136.7269693499984,53496.008676720005 2024-03-29,02:52:24.000,89,11093396,13125,0,1711680743,13007.49155005,136.69877283000096,53495.97374112 2024-03-29,02:52:25.000,89,11093380,13365,0,1711680744,13007.451132189999,136.70582196000032,53496.008676720005 2024-03-29,02:52:26.000,89,11093368,13245,0,1711680745,13007.451132189999,136.70582196000032,53495.98771536 2024-03-29,02:52:27.000,89,11093365,13285,0,1711680746,13007.410714329999,136.6423797899988,53495.98072824001 2024-03-29,02:52:28.000,89,11093362,13605,0,1711680747,13007.397241709994,136.6564780500048,53495.98072824001 2024-03-29,02:52:29.000,89,11093377,13325,0,1711680748,13007.383769089989,136.66352718000417,53495.95277976001 2024-03-29,02:52:30.000,89,11093407,13285,0,1711680749,13007.417450639994,136.61418327000138,53495.966754 2024-03-29,02:52:31.000,89,11093397,13445,0,1711680750,13007.323142299989,136.6564780500048,53495.91784416 2024-03-29,02:52:32.000,89,11093388,13565,0,1711680751,13007.343351229989,136.63533065999945,53495.93880552 2024-03-29,02:52:33.000,89,11093395,13325,0,1711680752,13007.329878609999,136.63533065999945,53495.93880552 2024-03-29,02:52:34.000,89,11093351,13405,0,1711680753,13007.309669679998,136.60713414000202,53495.92483128 2024-03-29,02:52:35.000,89,11093345,13485,0,1711680754,13007.323142299989,136.64942891999817,53495.97374112 2024-03-29,02:52:36.000,89,11093392,13805,0,1711680755,13007.282724439989,136.60713414000202,53495.93181840001 2024-03-29,02:52:37.000,89,11093357,13285,0,1711680756,13007.296197059994,136.55779022999923,53496.00168960001 2024-03-29,02:52:38.000,89,11093376,13285,0,1711680757,13007.249042889998,136.5648393599986,53495.93181840001 2024-03-29,02:52:39.000,89,11093401,13085,0,1711680758,13007.302933369989,136.53664284000115,53495.93181840001 2024-03-29,02:52:40.000,89,11093390,13125,0,1711680759,13007.289460749998,136.5295937100018,53495.95277976001 2024-03-29,02:52:41.000,89,11093367,13365,0,1711680760,13007.269251819998,136.51549545000307,53495.92483128 2024-03-29,02:52:42.000,89,11093377,13245,0,1711680761,13007.228833959998,136.480249799999,53495.959766880005 2024-03-29,02:52:43.000,89,11093380,13605,0,1711680762,13007.309669679998,136.50139719000435,53495.98072824001 2024-03-29,02:52:44.000,89,11093411,13485,0,1711680763,13007.262515509989,136.50139719000435,53495.92483128 2024-03-29,02:52:45.000,89,11093389,12925,0,1711680764,13007.323142299989,136.52254458000243,53495.97374112 2024-03-29,02:52:46.000,89,11093353,13405,0,1711680765,13007.289460749998,136.47320066999964,53495.959766880005 2024-03-29,02:52:47.000,89,11093319,13765,0,1711680766,13007.329878609999,136.4450041500022,53495.93880552 2024-03-29,02:52:48.000,89,11093395,13445,0,1711680767,13007.296197059994,136.480249799999,53495.91784416 2024-03-29,02:52:49.000,89,11093370,12885,0,1711680768,13007.316405989994,136.46615154000028,53495.95277976001 2024-03-29,02:52:50.000,89,11093384,13045,0,1711680769,13007.289460749998,136.4450041500022,53495.95277976001 2024-03-29,02:52:51.000,89,11093435,13445,0,1711680770,13007.282724439989,136.480249799999,53495.92483128 2024-03-29,02:52:52.000,89,11093390,13405,0,1711680771,13007.316405989994,136.45205328000156,53495.966754 2024-03-29,02:52:53.000,89,11093423,13765,0,1711680772,13007.309669679998,136.4450041500022,53495.8968828 2024-03-29,02:52:54.000,89,11093384,13285,0,1711680773,13007.356823849994,136.5084463200037,53495.92483128 2024-03-29,02:52:55.000,89,11093444,13645,0,1711680774,13007.323142299989,136.50139719000435,53495.910857040006 2024-03-29,02:52:56.000,89,11093361,13245,0,1711680775,13007.336614919994,136.47320066999964,53495.90386992001 2024-03-29,02:52:57.000,89,11093425,13445,0,1711680776,13007.316405989994,136.5084463200037,53495.92483128 2024-03-29,02:52:58.000,89,11093425,12965,0,1711680777,13007.316405989994,136.480249799999,53495.91784416 2024-03-29,02:52:59.000,89,11093371,13525,0,1711680778,13007.289460749998,136.50139719000435,53495.92483128 2024-03-29,02:53:00.000,89,11093422,13685,0,1711680779,13007.275988129993,136.5295937100018,53495.93880552 2024-03-29,02:53:01.000,89,11093363,13245,0,1711680780,13007.269251819998,136.5084463200037,53495.87592144 2024-03-29,02:53:02.000,89,11093425,13205,0,1711680781,13007.282724439989,136.51549545000307,53495.90386992001 2024-03-29,02:53:03.000,89,11093377,13085,0,1711680782,13007.296197059994,136.5084463200037,53495.889895680004 2024-03-29,02:53:04.000,89,11093408,13125,0,1711680783,13007.296197059994,136.51549545000307,53495.889895680004 2024-03-29,02:53:05.000,89,11093409,13445,0,1711680784,13007.302933369989,136.51549545000307,53495.86893432 2024-03-29,02:53:06.000,89,11093420,13085,0,1711680785,13007.262515509989,136.5084463200037,53495.86194720001 2024-03-29,02:53:07.000,89,11093435,13165,0,1711680786,13007.282724439989,136.5295937100018,53495.88290856001 2024-03-29,02:53:08.000,89,11093367,12925,0,1711680787,13007.262515509989,136.51549545000307,53495.93181840001 2024-03-29,02:53:09.000,89,11093408,13045,0,1711680788,13007.222097649988,136.50139719000435,53495.840985840005 2024-03-29,02:53:10.000,89,11093456,13365,0,1711680789,13007.201888719988,136.5436919700005,53495.8968828 2024-03-29,02:53:11.000,89,11093338,13005,0,1711680790,13007.208625029998,136.5648393599986,53495.81303736001 2024-03-29,02:53:12.000,89,11093401,13325,0,1711680791,13007.181679789988,136.5436919700005,53495.91784416 2024-03-29,02:53:13.000,89,11093410,13525,0,1711680792,13007.168207169998,136.5648393599986,53495.86194720001 2024-03-29,02:53:14.000,89,11093365,13285,0,1711680793,13007.208625029998,136.5295937100018,53495.91784416 2024-03-29,02:53:15.000,89,11093403,13605,0,1711680794,13007.154734549993,136.5648393599986,53495.85496008001 2024-03-29,02:53:16.000,89,11093414,13165,0,1711680795,13007.161470859988,136.58598675000394,53495.88290856001 2024-03-29,02:53:17.000,89,11093381,13405,0,1711680796,13007.134525619993,136.57188848999795,53495.86194720001 2024-03-29,02:53:18.000,89,11093382,13205,0,1711680797,13007.154734549993,136.58598675000394,53495.86893432 2024-03-29,02:53:19.000,89,11093369,13565,0,1711680798,13007.127789309998,136.5930358800033,53495.87592144 2024-03-29,02:53:20.000,89,11093401,13245,0,1711680799,13007.121053000003,136.57188848999795,53495.84797296 2024-03-29,02:53:21.000,89,11093390,13565,0,1711680800,13007.100844070002,136.57893762000458,53495.88290856001 2024-03-29,02:53:22.000,89,11093370,13285,0,1711680801,13007.100844070002,136.5648393599986,53495.90386992001 2024-03-29,02:53:23.000,89,11093416,13125,0,1711680802,13007.100844070002,136.55779022999923,53495.91784416 2024-03-29,02:53:24.000,89,11093363,13125,0,1711680803,13007.100844070002,136.55074109999987,53495.86194720001 2024-03-29,02:53:25.000,89,11093380,13645,0,1711680804,13007.040217280002,136.55779022999923,53495.86194720001 2024-03-29,02:53:26.000,89,11093366,13085,0,1711680805,13007.046953589997,136.55074109999987,53495.86194720001 2024-03-29,02:53:27.000,89,11093369,13325,0,1711680806,13007.013272039992,136.55779022999923,53495.86893432 2024-03-29,02:53:28.000,89,11093384,13525,0,1711680807,13007.006535729997,136.5648393599986,53495.87592144 2024-03-29,02:53:29.000,89,11093339,13605,0,1711680808,13006.993063109992,136.5436919700005,53495.840985840005 2024-03-29,02:53:30.000,89,11093408,13405,0,1711680809,13007.006535729997,136.55779022999923,53495.84797296 2024-03-29,02:53:31.000,89,11093333,13565,0,1711680810,13006.959381560002,136.5436919700005,53495.85496008001 2024-03-29,02:53:32.000,89,11093383,13565,0,1711680811,13006.966117869997,136.5295937100018,53495.85496008001 2024-03-29,02:53:33.000,89,11093343,13325,0,1711680812,13006.945908939997,136.5295937100018,53495.83399872001 2024-03-29,02:53:34.000,89,11093368,13205,0,1711680813,13006.912227389992,136.5295937100018,53495.84797296 2024-03-29,02:53:35.000,89,11093428,13085,0,1711680814,13006.898754770002,136.55779022999923,53495.84797296 2024-03-29,02:53:36.000,89,11093413,13125,0,1711680815,13006.905491079997,136.53664284000115,53495.889895680004 2024-03-29,02:53:37.000,89,11093372,13445,0,1711680816,13006.885282149997,136.5436919700005,53495.840985840005 2024-03-29,02:53:38.000,89,11093373,13245,0,1711680817,13006.865073219997,136.5295937100018,53495.86893432 2024-03-29,02:53:39.000,89,11093354,13365,0,1711680818,13006.858336910002,136.51549545000307,53495.83399872001 2024-03-29,02:53:40.000,89,11093370,13325,0,1711680819,13006.851600599992,136.48729892999836,53495.81303736001 2024-03-29,02:53:41.000,89,11093413,13605,0,1711680820,13006.824655359997,136.50139719000435,53495.78508888001 2024-03-29,02:53:42.000,89,11093376,13245,0,1711680821,13006.851600599992,136.46615154000028,53495.87592144 2024-03-29,02:53:43.000,89,11093372,13405,0,1711680822,13006.831391669992,136.50139719000435,53495.8270116 2024-03-29,02:53:44.000,89,11093380,13165,0,1711680823,13006.811182739992,136.46615154000028,53495.840985840005 2024-03-29,02:53:45.000,89,11093404,13325,0,1711680824,13006.831391669992,136.43795502000285,53495.90386992001 2024-03-29,02:53:46.000,89,11093395,13285,0,1711680825,13006.844864289997,136.39566023999942,53495.86893432 2024-03-29,02:53:47.000,89,11093381,13485,0,1711680826,13006.804446429996,136.42385676000413,53495.83399872001 2024-03-29,02:53:48.000,89,11093352,13325,0,1711680827,13006.824655359997,136.41680763000477,53495.8270116 2024-03-29,02:53:49.000,89,11093400,13125,0,1711680828,13006.844864289997,136.40270936999877,53495.78508888001 2024-03-29,02:53:50.000,89,11093346,13605,0,1711680829,13006.844864289997,136.40270936999877,53495.77111464 2024-03-29,02:53:51.000,89,11093366,13085,0,1711680830,13006.851600599992,136.37451285000134,53495.83399872001 2024-03-29,02:53:52.000,89,11093373,13245,0,1711680831,13006.838127980001,136.36041459000262,53495.792076000005 2024-03-29,02:53:53.000,89,11093346,13325,0,1711680832,13006.865073219997,136.37451285000134,53495.8270116 2024-03-29,02:53:54.000,89,11093389,13125,0,1711680833,13006.844864289997,136.33926720000454,53495.77111464 2024-03-29,02:53:55.000,89,11093353,13685,0,1711680834,13006.858336910002,136.35336546000326,53495.80605024 2024-03-29,02:53:56.000,89,11093376,13045,0,1711680835,13006.878545840002,136.3815619800007,53495.792076000005 2024-03-29,02:53:57.000,89,11093347,13245,0,1711680836,13006.871809529992,136.37451285000134,53495.80605024 2024-03-29,02:53:58.000,89,11093334,13845,0,1711680837,13006.892018459992,136.36746372000198,53495.84797296 2024-03-29,02:53:59.000,89,11093335,13365,0,1711680838,13006.925700009997,136.3322180699979,53495.82002448 2024-03-29,02:54:00.000,89,11093414,13245,0,1711680839,13006.912227389992,136.35336546000326,53495.79906312 2024-03-29,02:54:01.000,89,11093379,13525,0,1711680840,13006.932436319992,136.3322180699979,53495.79906312 2024-03-29,02:54:02.000,89,11093351,13085,0,1711680841,13006.939172630002,136.3815619800007,53495.840985840005 2024-03-29,02:54:03.000,89,11093383,12645,0,1711680842,13006.925700009997,136.37451285000134,53495.81303736001 2024-03-29,02:54:04.000,89,11093392,13285,0,1711680843,13006.986326799997,136.35336546000326,53495.82002448 2024-03-29,02:54:05.000,89,11093385,13045,0,1711680844,13006.999799420002,136.37451285000134,53495.81303736001 2024-03-29,02:54:06.000,89,11093355,13325,0,1711680845,13006.993063109992,136.3463163300039,53495.8270116 2024-03-29,02:54:07.000,89,11093337,13565,0,1711680846,13006.993063109992,136.36746372000198,53495.83399872001 2024-03-29,02:54:08.000,89,11093377,12885,0,1711680847,13007.026744659997,136.36746372000198,53495.84797296 2024-03-29,02:54:09.000,89,11093375,13445,0,1711680848,13007.013272039992,136.40270936999877,53495.8270116 2024-03-29,02:54:10.000,89,11093325,13245,0,1711680849,13007.013272039992,136.37451285000134,53495.80605024 2024-03-29,02:54:11.000,89,11093376,13125,0,1711680850,13006.979590490002,136.37451285000134,53495.8270116 2024-03-29,02:54:12.000,89,11093338,13045,0,1711680851,13007.013272039992,136.36746372000198,53495.86194720001 2024-03-29,02:54:13.000,89,11093315,12805,0,1711680852,13007.026744659997,136.38861111000006,53495.86194720001 2024-03-29,02:54:14.000,89,11093365,13085,0,1711680853,13006.999799420002,136.37451285000134,53495.81303736001 2024-03-29,02:54:15.000,89,11093382,13125,0,1711680854,13006.986326799997,136.35336546000326,53495.84797296 2024-03-29,02:54:16.000,89,11093357,13485,0,1711680855,13006.979590490002,136.3463163300039,53495.85496008001 2024-03-29,02:54:17.000,89,11093369,13325,0,1711680856,13006.986326799997,136.3322180699979,53495.87592144 2024-03-29,02:54:18.000,89,11093365,13365,0,1711680857,13006.959381560002,136.3322180699979,53495.8968828 2024-03-29,02:54:19.000,89,11093345,12885,0,1711680858,13006.945908939997,136.30402155000047,53495.83399872001 2024-03-29,02:54:20.000,89,11093376,13125,0,1711680859,13006.945908939997,136.2828741600024,53495.84797296 2024-03-29,02:54:21.000,89,11093398,12885,0,1711680860,13006.918963700002,136.26172677000432,53495.83399872001 2024-03-29,02:54:22.000,89,11093329,13325,0,1711680861,13006.905491079997,136.2969724200011,53495.87592144 2024-03-29,02:54:23.000,89,11093360,13285,0,1711680862,13006.892018459992,136.24762850999832,53495.86194720001 2024-03-29,02:54:24.000,89,11093396,13405,0,1711680863,13006.885282149997,136.25467763999768,53495.910857040006 2024-03-29,02:54:25.000,89,11093395,13085,0,1711680864,13006.918963700002,136.26172677000432,53495.88290856001 2024-03-29,02:54:26.000,89,11093383,13365,0,1711680865,13006.892018459992,136.24057937999896,53495.83399872001 2024-03-29,02:54:27.000,89,11093352,13085,0,1711680866,13006.898754770002,136.2335302499996,53495.86893432 2024-03-29,02:54:28.000,89,11093371,13085,0,1711680867,13006.865073219997,136.19123547000345,53495.8270116 2024-03-29,02:54:29.000,89,11093332,13525,0,1711680868,13006.824655359997,136.16303894999874,53495.85496008001 2024-03-29,02:54:30.000,89,11093337,13125,0,1711680869,13006.811182739992,136.15598981999938,53495.83399872001 2024-03-29,02:54:31.000,89,11093380,13205,0,1711680870,13006.804446429996,136.10664591000386,53495.84797296 2024-03-29,02:54:32.000,89,11093380,13205,0,1711680871,13006.777501190001,136.036154610003,53495.840985840005 2024-03-29,02:54:33.000,89,11093353,13485,0,1711680872,13006.790973809992,135.9727124400015,53495.86194720001 2024-03-29,02:54:34.000,89,11093402,13445,0,1711680873,13006.777501190001,135.97976157000085,53495.82002448 2024-03-29,02:54:35.000,89,11093355,13445,0,1711680874,13006.764028569996,135.96566331000213,53495.8968828 2024-03-29,02:54:36.000,89,11093407,13085,0,1711680875,13006.764028569996,135.9233685299987,53495.8270116 2024-03-29,02:54:37.000,89,11093401,13485,0,1711680876,13006.743819639996,135.87402462000318,53495.85496008001 2024-03-29,02:54:38.000,89,11093354,12885,0,1711680877,13006.716874400001,135.88107375000254,53495.792076000005 2024-03-29,02:54:39.000,89,11093380,13045,0,1711680878,13006.703401779996,135.83172983999975,53495.79906312 2024-03-29,02:54:40.000,89,11093371,13565,0,1711680879,13006.710138089991,135.81763158000103,53495.82002448 2024-03-29,02:54:41.000,89,11093369,13405,0,1711680880,13006.689929159991,135.80353332000232,53495.82002448 2024-03-29,02:54:42.000,89,11093376,13485,0,1711680881,13006.689929159991,135.80353332000232,53495.792076000005 2024-03-29,02:54:43.000,89,11093355,13245,0,1711680882,13006.67645654,135.76828766999824,53495.792076000005 2024-03-29,02:54:44.000,89,11093394,13205,0,1711680883,13006.703401779996,135.71189463000337,53495.743166160006 2024-03-29,02:54:45.000,89,11093381,13165,0,1711680884,13006.683192849996,135.73304202000145,53495.81303736001 2024-03-29,02:54:46.000,89,11093372,13445,0,1711680885,13006.65624761,135.71894376000273,53495.78508888001 2024-03-29,02:54:47.000,89,11093401,13445,0,1711680886,13006.629302369991,135.704845500004,53495.80605024 2024-03-29,02:54:48.000,89,11093394,12925,0,1711680887,13006.642774989996,135.66959984999994,53495.78508888001 2024-03-29,02:54:49.000,89,11093393,13405,0,1711680888,13006.669720229991,135.66255072000058,53495.79906312 2024-03-29,02:54:50.000,89,11093368,13485,0,1711680889,13006.67645654,135.63435420000314,53495.77810176 2024-03-29,02:54:51.000,89,11093354,13445,0,1711680890,13006.649511299991,135.6414033300025,53495.76412752001 2024-03-29,02:54:52.000,89,11093391,13165,0,1711680891,13006.683192849996,135.62025594000443,53495.75015328 2024-03-29,02:54:53.000,89,11093394,13365,0,1711680892,13006.662983919996,135.63435420000314,53495.73617904001 2024-03-29,02:54:54.000,89,11093390,13245,0,1711680893,13006.683192849996,135.62025594000443,53495.70124344 2024-03-29,02:54:55.000,89,11093354,13525,0,1711680894,13006.67645654,135.62730507000379,53495.70823056 2024-03-29,02:54:56.000,89,11093355,13365,0,1711680895,13006.63603868,135.62025594000443,53495.71521768001 2024-03-29,02:54:57.000,89,11093396,13525,0,1711680896,13006.61582975,135.62025594000443,53495.71521768001 2024-03-29,02:54:58.000,89,11093408,13525,0,1711680897,13006.60909343999,135.62730507000379,53495.75015328 2024-03-29,02:54:59.000,89,11093371,13565,0,1711680898,13006.60909343999,135.58501029000035,53495.77810176 2024-03-29,02:55:00.000,89,11093357,13485,0,1711680899,13006.57541189,135.59910854999907,53495.73617904001 2024-03-29,02:55:01.000,89,11093339,13565,0,1711680900,13006.63603868,135.60615767999843,53495.7571404 2024-03-29,02:55:02.000,89,11093395,13205,0,1711680901,13006.61582975,135.62730507000379,53495.722204800004 2024-03-29,02:55:03.000,89,11093337,13605,0,1711680902,13006.689929159991,135.62730507000379,53495.71521768001 2024-03-29,02:55:04.000,89,11093341,13285,0,1711680903,13006.61582975,135.6414033300025,53495.70124344 2024-03-29,02:55:05.000,89,11093428,13125,0,1711680904,13006.622566059996,135.6132068099978,53495.722204800004 2024-03-29,02:55:06.000,89,11093374,13245,0,1711680905,13006.58888450999,135.6414033300025,53495.743166160006 2024-03-29,02:55:07.000,89,11093351,13125,0,1711680906,13006.60909343999,135.63435420000314,53495.70823056 2024-03-29,02:55:08.000,89,11093368,13685,0,1711680907,13006.58888450999,135.6766489799993,53495.70823056 2024-03-29,02:55:09.000,89,11093410,13205,0,1711680908,13006.59562082,135.63435420000314,53495.72919192 2024-03-29,02:55:10.000,89,11093383,13245,0,1711680909,13006.57541189,135.66255072000058,53495.68028208 2024-03-29,02:55:11.000,89,11093371,13205,0,1711680910,13006.55520296,135.68369810999866,53495.69425632001 2024-03-29,02:55:12.000,89,11093361,13405,0,1711680911,13006.602357129996,135.69779637000465,53495.68726920001 2024-03-29,02:55:13.000,89,11093369,13365,0,1711680912,13006.57541189,135.704845500004,53495.72919192 2024-03-29,02:55:14.000,89,11093362,13365,0,1711680913,13006.56867557999,135.69779637000465,53495.722204800004 2024-03-29,02:55:15.000,89,11093403,13445,0,1711680914,13006.5147851,135.71894376000273,53495.722204800004 2024-03-29,02:55:16.000,89,11093373,13285,0,1711680915,13006.501312479995,135.76828766999824,53495.70124344 2024-03-29,02:55:17.000,89,11093379,13205,0,1711680916,13006.48783985999,135.78238593000424,53495.673294960005 2024-03-29,02:55:18.000,89,11093399,13445,0,1711680917,13006.48783985999,135.78238593000424,53495.65932072 2024-03-29,02:55:19.000,89,11093375,13445,0,1711680918,13006.48783985999,135.77533680000488,53495.70124344 2024-03-29,02:55:20.000,89,11093409,13485,0,1711680919,13006.48783985999,135.80353332000232,53495.71521768001 2024-03-29,02:55:21.000,89,11093331,13165,0,1711680920,13006.440685689995,135.80353332000232,53495.6523336 2024-03-29,02:55:22.000,89,11093426,13245,0,1711680921,13006.46763092999,135.76828766999824,53495.69425632001 2024-03-29,02:55:23.000,89,11093321,13725,0,1711680922,13006.440685689995,135.8387789699991,53495.70823056 2024-03-29,02:55:24.000,89,11093375,13205,0,1711680923,13006.41374045,135.85287722999783,53495.76412752001 2024-03-29,02:55:25.000,89,11093385,13085,0,1711680924,13006.420476759995,135.85992636000447,53495.69425632001 2024-03-29,02:55:26.000,89,11093313,13205,0,1711680925,13006.43394938,135.85992636000447,53495.673294960005 2024-03-29,02:55:27.000,89,11093365,13325,0,1711680926,13006.400267829995,135.86697549000382,53495.65932072 2024-03-29,02:55:28.000,89,11093419,13285,0,1711680927,13006.400267829995,135.90927026999998,53495.6523336 2024-03-29,02:55:29.000,89,11093371,13365,0,1711680928,13006.37332259,135.87402462000318,53495.66630784001 2024-03-29,02:55:30.000,89,11093339,13485,0,1711680929,13006.38679520999,135.89517201000126,53495.65932072 2024-03-29,02:55:31.000,89,11093340,13085,0,1711680930,13006.37332259,135.90927026999998,53495.61739800001 2024-03-29,02:55:32.000,89,11093391,13405,0,1711680931,13006.34637734999,135.90927026999998,53495.70124344 2024-03-29,02:55:33.000,89,11093417,13125,0,1711680932,13006.38679520999,135.9374667900047,53495.6523336 2024-03-29,02:55:34.000,89,11093390,13445,0,1711680933,13006.35311366,135.93041765999806,53495.63835936 2024-03-29,02:55:35.000,89,11093404,13205,0,1711680934,13006.34637734999,135.9233685299987,53495.68028208 2024-03-29,02:55:36.000,89,11093368,13285,0,1711680935,13006.319432109995,135.8881228800019,53495.63835936 2024-03-29,02:55:37.000,89,11093366,13445,0,1711680936,13006.25206901,135.90927026999998,53495.60342376 2024-03-29,02:55:38.000,89,11093403,13085,0,1711680937,13006.27227794,135.90222114000062,53495.63835936 2024-03-29,02:55:39.000,89,11093344,13445,0,1711680938,13006.26554162999,135.90222114000062,53495.63835936 2024-03-29,02:55:40.000,89,11093384,13365,0,1711680939,13006.211651149999,135.90222114000062,53495.6523336 2024-03-29,02:55:41.000,89,11093333,13405,0,1711680940,13006.191442219999,135.90222114000062,53495.60342376 2024-03-29,02:55:42.000,89,11093392,13125,0,1711680941,13006.20491483999,135.90927026999998,53495.61739800001 2024-03-29,02:55:43.000,89,11093385,13125,0,1711680942,13006.151024359999,135.8881228800019,53495.5824624 2024-03-29,02:55:44.000,89,11093391,13365,0,1711680943,13006.137551739994,135.87402462000318,53495.59643664001 2024-03-29,02:55:45.000,89,11093375,13285,0,1711680944,13006.090397569998,135.86697549000382,53495.63835936 2024-03-29,02:55:46.000,89,11093369,13405,0,1711680945,13006.090397569998,135.85992636000447,53495.64534648001 2024-03-29,02:55:47.000,89,11093374,13285,0,1711680946,13006.110606499999,135.81763158000103,53495.63137224 2024-03-29,02:55:48.000,89,11093379,13285,0,1711680947,13006.076924949994,135.81058245000168,53495.58944952 2024-03-29,02:55:49.000,89,11093386,13085,0,1711680948,13006.090397569998,135.77533680000488,53495.54752680001 2024-03-29,02:55:50.000,89,11093390,13125,0,1711680949,13006.056716019993,135.7894350600036,53495.54752680001 2024-03-29,02:55:51.000,89,11093353,13485,0,1711680950,13006.029770779998,135.76828766999824,53495.56848816001 2024-03-29,02:55:52.000,89,11093394,13045,0,1711680951,13006.049979709998,135.7259928900021,53495.58944952 2024-03-29,02:55:53.000,89,11093429,13165,0,1711680952,13006.043243399989,135.7400911500008,53495.56848816001 2024-03-29,02:55:54.000,89,11093365,13245,0,1711680953,13006.070188639998,135.69074723999802,53495.59643664001 2024-03-29,02:55:55.000,89,11093441,13405,0,1711680954,13006.009561849998,135.71189463000337,53495.5824624 2024-03-29,02:55:56.000,89,11093390,13285,0,1711680955,13005.996089229993,135.704845500004,53495.575475280006 2024-03-29,02:55:57.000,89,11093403,13245,0,1711680956,13006.043243399989,135.704845500004,53495.53355256 2024-03-29,02:55:58.000,89,11093410,13325,0,1711680957,13006.036507089993,135.66255072000058,53495.56150104 2024-03-29,02:55:59.000,89,11093413,13365,0,1711680958,13006.036507089993,135.6414033300025,53495.54752680001 2024-03-29,02:56:00.000,89,11093367,13245,0,1711680959,13006.043243399989,135.62730507000379,53495.5125912 2024-03-29,02:56:01.000,89,11093408,13605,0,1711680960,13005.996089229993,135.65550159000122,53495.554513920004 2024-03-29,02:56:02.000,89,11093381,13125,0,1711680961,13006.029770779998,135.62025594000443,53495.54752680001 2024-03-29,02:56:03.000,89,11093379,13285,0,1711680962,13005.989352919998,135.57091203000164,53495.53355256 2024-03-29,02:56:04.000,89,11093388,13485,0,1711680963,13006.016298159993,135.577961160001,53495.58944952 2024-03-29,02:56:05.000,89,11093414,13365,0,1711680964,13005.989352919998,135.54976464000356,53495.56848816001 2024-03-29,02:56:06.000,89,11093422,13765,0,1711680965,13005.989352919998,135.54976464000356,53495.56848816001 2024-03-29,02:56:07.000,89,11093390,13365,0,1711680966,13005.989352919998,135.5145189899995,53495.52656544001 2024-03-29,02:56:08.000,89,11093405,13125,0,1711680967,13005.996089229993,135.5427155100042,53495.56848816001 2024-03-29,02:56:09.000,89,11093365,13205,0,1711680968,13005.982616609988,135.54976464000356,53495.5125912 2024-03-29,02:56:10.000,89,11093405,13565,0,1711680969,13005.996089229993,135.5427155100042,53495.49861696001 2024-03-29,02:56:11.000,89,11093391,13685,0,1711680970,13006.002825539988,135.4933716000014,53495.5125912 2024-03-29,02:56:12.000,89,11093387,13125,0,1711680971,13006.009561849998,135.5286172499982,53495.505604080005 2024-03-29,02:56:13.000,89,11093383,13285,0,1711680972,13006.023034469988,135.54976464000356,53495.554513920004 2024-03-29,02:56:14.000,89,11093361,13365,0,1711680973,13006.009561849998,135.55681377000292,53495.48464272 2024-03-29,02:56:15.000,89,11093366,12965,0,1711680974,13005.982616609988,135.54976464000356,53495.49861696001 2024-03-29,02:56:16.000,89,11093339,13525,0,1711680975,13006.029770779998,135.56386290000228,53495.49861696001 2024-03-29,02:56:17.000,89,11093384,13125,0,1711680976,13006.023034469988,135.5427155100042,53495.505604080005 2024-03-29,02:56:18.000,89,11093365,13165,0,1711680977,13006.023034469988,135.5145189899995,53495.47066848 2024-03-29,02:56:19.000,89,11093370,13645,0,1711680978,13006.023034469988,135.52156811999885,53495.47765560001 2024-03-29,02:56:20.000,89,11093372,13125,0,1711680979,13006.049979709998,135.54976464000356,53495.44272 2024-03-29,02:56:21.000,89,11093379,13085,0,1711680980,13006.070188639998,135.5286172499982,53495.53355256 2024-03-29,02:56:22.000,89,11093404,13005,0,1711680981,13006.056716019993,135.5286172499982,53495.49162984 2024-03-29,02:56:23.000,89,11093396,13365,0,1711680982,13006.070188639998,135.54976464000356,53495.49861696001 2024-03-29,02:56:24.000,89,11093409,13285,0,1711680983,13006.076924949994,135.5286172499982,53495.44970712001 2024-03-29,02:56:25.000,89,11093349,13765,0,1711680984,13006.056716019993,135.5286172499982,53495.47066848 2024-03-29,02:56:26.000,89,11093407,13125,0,1711680985,13006.043243399989,135.53566638000484,53495.49861696001 2024-03-29,02:56:27.000,89,11093390,13445,0,1711680986,13006.009561849998,135.4792733400027,53495.5125912 2024-03-29,02:56:28.000,89,11093408,13645,0,1711680987,13006.009561849998,135.5145189899995,53495.5125912 2024-03-29,02:56:29.000,89,11093419,13325,0,1711680988,13005.989352919998,135.4792733400027,53495.42874576001 2024-03-29,02:56:30.000,89,11093386,13125,0,1711680989,13006.016298159993,135.4792733400027,53495.46368136 2024-03-29,02:56:31.000,89,11093396,12925,0,1711680990,13006.002825539988,135.45107681999798,53495.49162984 2024-03-29,02:56:32.000,89,11093392,13165,0,1711680991,13006.029770779998,135.45812595000461,53495.456694240005 2024-03-29,02:56:33.000,89,11093388,13365,0,1711680992,13005.989352919998,135.47222421000333,53495.49162984 2024-03-29,02:56:34.000,89,11093374,13285,0,1711680993,13006.009561849998,135.4792733400027,53495.44272 2024-03-29,02:56:35.000,89,11093363,13325,0,1711680994,13006.009561849998,135.4933716000014,53495.456694240005 2024-03-29,02:56:36.000,89,11093391,13525,0,1711680995,13006.036507089993,135.46517508000397,53495.43573288 2024-03-29,02:56:37.000,89,11093355,13005,0,1711680996,13005.975880299993,135.44402768999862,53495.44970712001 2024-03-29,02:56:38.000,89,11093372,13765,0,1711680997,13005.955671369993,135.40173291000247,53495.48464272 2024-03-29,02:56:39.000,89,11093371,13885,0,1711680998,13006.002825539988,135.41583117000118,53495.5125912 2024-03-29,02:56:40.000,89,11093397,13445,0,1711680999,13005.955671369993,135.3805855200044,53495.49861696001 2024-03-29,02:56:41.000,89,11093392,13325,0,1711681000,13005.975880299993,135.35238899999968,53495.5125912 2024-03-29,02:56:42.000,89,11093372,13365,0,1711681001,13005.996089229993,135.3946837800031,53495.52656544001 2024-03-29,02:56:43.000,89,11093397,13125,0,1711681002,13005.996089229993,135.34533987000032,53495.49861696001 2024-03-29,02:56:44.000,89,11093386,13085,0,1711681003,13005.996089229993,135.3312416100016,53495.47765560001 2024-03-29,02:56:45.000,89,11093345,13405,0,1711681004,13005.975880299993,135.31009422000352,53495.51957832001 2024-03-29,02:56:46.000,89,11093369,13565,0,1711681005,13005.955671369993,135.27484856999945,53495.47765560001 2024-03-29,02:56:47.000,89,11093371,13605,0,1711681006,13005.962407679988,135.2959959600048,53495.456694240005 2024-03-29,02:56:48.000,89,11093372,13445,0,1711681007,13005.989352919998,135.25370118000137,53495.505604080005 2024-03-29,02:56:49.000,89,11093396,13125,0,1711681008,13005.955671369993,135.2325537900033,53495.47066848 2024-03-29,02:56:50.000,89,11093355,13605,0,1711681009,13005.955671369993,135.22550466000393,53495.456694240005 2024-03-29,02:56:51.000,89,11093343,13605,0,1711681010,13005.935462439993,135.19730813999922,53495.5125912 2024-03-29,02:56:52.000,89,11093377,13165,0,1711681011,13005.942198749988,135.1691116200018,53495.49861696001 2024-03-29,02:56:53.000,89,11093357,13725,0,1711681012,13005.962407679988,135.15501336000307,53495.48464272 2024-03-29,02:56:54.000,89,11093391,13285,0,1711681013,13005.975880299993,135.13386596999771,53495.47066848 2024-03-29,02:56:55.000,89,11093395,13565,0,1711681014,13005.969143989998,135.13386596999771,53495.49162984 2024-03-29,02:56:56.000,89,11093409,13165,0,1711681015,13006.009561849998,135.09157119000156,53495.5125912 2024-03-29,02:56:57.000,89,11093359,13285,0,1711681016,13005.996089229993,135.09157119000156,53495.43573288 2024-03-29,02:56:58.000,89,11093416,13325,0,1711681017,13006.016298159993,135.09157119000156,53495.456694240005 2024-03-29,02:56:59.000,89,11093416,13165,0,1711681018,13006.036507089993,135.06337467000412,53495.5125912 2024-03-29,02:57:00.000,89,11093359,13925,0,1711681019,13006.036507089993,135.0351781499994,53495.42175864 2024-03-29,02:57:01.000,89,11093353,13325,0,1711681020,13006.049979709998,135.04222727999877,53495.47066848 2024-03-29,02:57:02.000,89,11093380,13285,0,1711681021,13006.124079119989,135.02812902000005,53495.5125912 2024-03-29,02:57:03.000,89,11093393,13485,0,1711681022,13006.097133879994,135.01403076000133,53495.46368136 2024-03-29,02:57:04.000,89,11093402,13205,0,1711681023,13006.090397569998,135.02812902000005,53495.49861696001 2024-03-29,02:57:05.000,89,11093353,13445,0,1711681024,13006.130815429999,135.0210798900007,53495.54053968 2024-03-29,02:57:06.000,89,11093371,13165,0,1711681025,13006.177969599994,135.02812902000005,53495.52656544001 2024-03-29,02:57:07.000,89,11093401,13005,0,1711681026,13006.191442219999,135.05632554000476,53495.505604080005 2024-03-29,02:57:08.000,89,11093393,13285,0,1711681027,13006.157760669994,135.0210798900007,53495.5125912 2024-03-29,02:57:09.000,89,11093359,12925,0,1711681028,13006.20491483999,135.06337467000412,53495.53355256 2024-03-29,02:57:10.000,89,11093349,13685,0,1711681029,13006.171233289999,135.01403076000133,53495.51957832001 2024-03-29,02:57:11.000,89,11093379,12925,0,1711681030,13006.231860079999,135.02812902000005,53495.575475280006 2024-03-29,02:57:12.000,89,11093398,13405,0,1711681031,13006.231860079999,135.05632554000476,53495.554513920004 2024-03-29,02:57:13.000,89,11093375,13245,0,1711681032,13006.231860079999,135.01403076000133,53495.59643664001 2024-03-29,02:57:14.000,89,11093414,13565,0,1711681033,13006.231860079999,135.02812902000005,53495.56150104 2024-03-29,02:57:15.000,89,11093408,13325,0,1711681034,13006.238596389994,134.9858342400039,53495.56150104 2024-03-29,02:57:16.000,89,11093366,12965,0,1711681035,13006.279014249994,135.0210798900007,53495.56150104 2024-03-29,02:57:17.000,89,11093438,13005,0,1711681036,13006.30595948999,135.00698163000197,53495.505604080005 2024-03-29,02:57:18.000,89,11093437,13525,0,1711681037,13006.359849969995,134.9858342400039,53495.59643664001 2024-03-29,02:57:19.000,89,11093418,13245,0,1711681038,13006.359849969995,134.96468684999854,53495.5824624 2024-03-29,02:57:20.000,89,11093364,13525,0,1711681039,13006.39353152,134.96468684999854,53495.58944952 2024-03-29,02:57:21.000,89,11093394,13485,0,1711681040,13006.45415831,134.92944120000175,53495.5824624 2024-03-29,02:57:22.000,89,11093414,13285,0,1711681041,13006.47436724,134.95058858999982,53495.673294960005 2024-03-29,02:57:23.000,89,11093337,13085,0,1711681042,13006.45415831,134.92944120000175,53495.575475280006 2024-03-29,02:57:24.000,89,11093409,13445,0,1711681043,13006.5147851,134.89419554999768,53495.61739800001 2024-03-29,02:57:25.000,89,11093442,13205,0,1711681044,13006.561939269995,134.92944120000175,53495.63137224 2024-03-29,02:57:26.000,89,11093422,13165,0,1711681045,13006.55520296,134.88009728999896,53495.59643664001 2024-03-29,02:57:27.000,89,11093373,13205,0,1711681046,13006.54846664999,134.8730481599996,53495.63835936 2024-03-29,02:57:28.000,89,11093392,13565,0,1711681047,13006.60909343999,134.85894990000088,53495.624385120005 2024-03-29,02:57:29.000,89,11093448,12925,0,1711681048,13006.65624761,134.84485164000216,53495.70823056 2024-03-29,02:57:30.000,89,11093383,13285,0,1711681049,13006.689929159991,134.83075338000344,53495.64534648001 2024-03-29,02:57:31.000,89,11093380,13285,0,1711681050,13006.710138089991,134.82370425000408,53495.624385120005 2024-03-29,02:57:32.000,89,11093390,13525,0,1711681051,13006.723610709996,134.79550772999937,53495.673294960005 2024-03-29,02:57:33.000,89,11093414,12965,0,1711681052,13006.737083330001,134.8096059899981,53495.66630784001 2024-03-29,02:57:34.000,89,11093413,13325,0,1711681053,13006.770764879991,134.76731121000194,53495.70124344 2024-03-29,02:57:35.000,89,11093382,12685,0,1711681054,13006.804446429996,134.78140947000065,53495.70124344 2024-03-29,02:57:36.000,89,11093395,13245,0,1711681055,13006.831391669992,134.76731121000194,53495.743166160006 2024-03-29,02:57:37.000,89,11093378,13285,0,1711681056,13006.831391669992,134.7250164299985,53495.72919192 2024-03-29,02:57:38.000,89,11093390,13165,0,1711681057,13006.898754770002,134.7250164299985,53495.743166160006 2024-03-29,02:57:39.000,89,11093411,13325,0,1711681058,13006.892018459992,134.7250164299985,53495.70124344 2024-03-29,02:57:40.000,89,11093377,13045,0,1711681059,13006.898754770002,134.6897707800017,53495.722204800004 2024-03-29,02:57:41.000,89,11093384,13605,0,1711681060,13006.952645249992,134.68272165000235,53495.7571404 2024-03-29,02:57:42.000,89,11093387,13165,0,1711681061,13006.918963700002,134.675672520003,53495.75015328 2024-03-29,02:57:43.000,89,11093348,13285,0,1711681062,13006.966117869997,134.6545251300049,53495.722204800004 2024-03-29,02:57:44.000,89,11093384,13125,0,1711681063,13006.945908939997,134.6545251300049,53495.75015328 2024-03-29,02:57:45.000,89,11093396,13685,0,1711681064,13006.993063109992,134.66862339000363,53495.77111464 2024-03-29,02:57:46.000,89,11093460,13285,0,1711681065,13006.959381560002,134.63337773999956,53495.78508888001 2024-03-29,02:57:47.000,89,11093415,13085,0,1711681066,13007.013272039992,134.68272165000235,53495.78508888001 2024-03-29,02:57:48.000,89,11093403,13485,0,1711681067,13007.006535729997,134.64042686999892,53495.75015328 2024-03-29,02:57:49.000,89,11093359,13285,0,1711681068,13006.993063109992,134.63337773999956,53495.8270116 2024-03-29,02:57:50.000,89,11093413,13285,0,1711681069,13006.966117869997,134.64042686999892,53495.75015328 2024-03-29,02:57:51.000,89,11093395,13405,0,1711681070,13006.979590490002,134.6263286100002,53495.81303736001 2024-03-29,02:57:52.000,89,11093413,13245,0,1711681071,13006.986326799997,134.64042686999892,53495.80605024 2024-03-29,02:57:53.000,89,11093351,13285,0,1711681072,13006.986326799997,134.63337773999956,53495.82002448 2024-03-29,02:57:54.000,89,11093385,13365,0,1711681073,13006.972854179992,134.64747599999828,53495.78508888001 2024-03-29,02:57:55.000,89,11093366,13245,0,1711681074,13006.959381560002,134.6897707800017,53495.77810176 2024-03-29,02:57:56.000,89,11093369,13325,0,1711681075,13006.939172630002,134.66157426000427,53495.77111464 2024-03-29,02:57:57.000,89,11093358,13565,0,1711681076,13006.925700009997,134.66157426000427,53495.78508888001 2024-03-29,02:57:58.000,89,11093387,13285,0,1711681077,13006.925700009997,134.64747599999828,53495.792076000005 2024-03-29,02:57:59.000,89,11093360,13405,0,1711681078,13006.912227389992,134.6545251300049,53495.81303736001 2024-03-29,02:58:00.000,89,11093386,13045,0,1711681079,13006.945908939997,134.63337773999956,53495.81303736001 2024-03-29,02:58:01.000,89,11093328,13285,0,1711681080,13006.932436319992,134.6897707800017,53495.78508888001 2024-03-29,02:58:02.000,89,11093420,13245,0,1711681081,13006.932436319992,134.675672520003,53495.85496008001 2024-03-29,02:58:03.000,89,11093313,13405,0,1711681082,13006.932436319992,134.66157426000427,53495.8270116 2024-03-29,02:58:04.000,89,11093388,13445,0,1711681083,13006.959381560002,134.66862339000363,53495.79906312 2024-03-29,02:58:05.000,89,11093409,13085,0,1711681084,13006.966117869997,134.69681991000107,53495.80605024 2024-03-29,02:58:06.000,89,11093398,13245,0,1711681085,13006.966117869997,134.68272165000235,53495.840985840005 2024-03-29,02:58:07.000,89,11093352,13245,0,1711681086,13006.979590490002,134.66862339000363,53495.88290856001 2024-03-29,02:58:08.000,89,11093413,13165,0,1711681087,13006.945908939997,134.69681991000107,53495.83399872001 2024-03-29,02:58:09.000,89,11093376,12925,0,1711681088,13006.952645249992,134.70386904000043,53495.85496008001 2024-03-29,02:58:10.000,89,11093356,13005,0,1711681089,13006.972854179992,134.69681991000107,53495.82002448 2024-03-29,02:58:11.000,89,11093334,13285,0,1711681090,13006.952645249992,134.69681991000107,53495.8270116 2024-03-29,02:58:12.000,89,11093390,13125,0,1711681091,13006.966117869997,134.6897707800017,53495.86893432 2024-03-29,02:58:13.000,89,11093366,13125,0,1711681092,13006.939172630002,134.66862339000363,53495.86893432 2024-03-29,02:58:14.000,89,11093379,13445,0,1711681093,13006.932436319992,134.68272165000235,53495.8270116 2024-03-29,02:58:15.000,89,11093388,13005,0,1711681094,13006.952645249992,134.71796729999915,53495.85496008001 2024-03-29,02:58:16.000,89,11093338,13285,0,1711681095,13006.959381560002,134.71796729999915,53495.91784416 2024-03-29,02:58:17.000,89,11093349,13285,0,1711681096,13006.979590490002,134.7250164299985,53495.86194720001 2024-03-29,02:58:18.000,89,11093384,12885,0,1711681097,13006.986326799997,134.75321295000322,53495.889895680004 2024-03-29,02:58:19.000,89,11093403,12925,0,1711681098,13006.993063109992,134.76731121000194,53495.85496008001 2024-03-29,02:58:20.000,89,11093326,13205,0,1711681099,13006.993063109992,134.75321295000322,53495.86893432 2024-03-29,02:58:21.000,89,11093408,13245,0,1711681100,13006.986326799997,134.7743603400013,53495.8968828 2024-03-29,02:58:22.000,89,11093380,13165,0,1711681101,13006.966117869997,134.76731121000194,53495.83399872001 2024-03-29,02:58:23.000,89,11093368,13045,0,1711681102,13006.972854179992,134.75321295000322,53495.86194720001 2024-03-29,02:58:24.000,89,11093336,13125,0,1711681103,13006.952645249992,134.7743603400013,53495.840985840005 2024-03-29,02:58:25.000,89,11093371,13085,0,1711681104,13006.952645249992,134.79550772999937,53495.8270116 2024-03-29,02:58:26.000,89,11093355,13085,0,1711681105,13006.979590490002,134.78140947000065,53495.84797296 2024-03-29,02:58:27.000,89,11093384,13005,0,1711681106,13006.972854179992,134.7743603400013,53495.80605024 2024-03-29,02:58:28.000,89,11093331,13325,0,1711681107,13007.006535729997,134.79550772999937,53495.78508888001 2024-03-29,02:58:29.000,89,11093349,13285,0,1711681108,13006.972854179992,134.82370425000408,53495.82002448 2024-03-29,02:58:30.000,89,11093378,13205,0,1711681109,13006.952645249992,134.7884586,53495.82002448 2024-03-29,02:58:31.000,89,11093360,13125,0,1711681110,13006.999799420002,134.8096059899981,53495.76412752001 2024-03-29,02:58:32.000,89,11093365,13285,0,1711681111,13007.006535729997,134.7884586,53495.85496008001 2024-03-29,02:58:33.000,89,11093372,13165,0,1711681112,13007.006535729997,134.7884586,53495.86194720001 2024-03-29,02:58:34.000,89,11093377,13085,0,1711681113,13007.046953589997,134.76731121000194,53495.86194720001 2024-03-29,02:58:35.000,89,11093386,13165,0,1711681114,13007.006535729997,134.76731121000194,53495.90386992001 2024-03-29,02:58:36.000,89,11093369,13605,0,1711681115,13007.040217280002,134.7884586,53495.87592144 2024-03-29,02:58:37.000,89,11093413,13365,0,1711681116,13007.026744659997,134.75321295000322,53495.8968828 2024-03-29,02:58:38.000,89,11093378,13245,0,1711681117,13007.060426210002,134.7250164299985,53495.88290856001 2024-03-29,02:58:39.000,89,11093387,13485,0,1711681118,13007.080635140002,134.70386904000043,53495.90386992001 2024-03-29,02:58:40.000,89,11093353,13285,0,1711681119,13007.107580379998,134.75321295000322,53495.86893432 2024-03-29,02:58:41.000,89,11093421,13005,0,1711681120,13007.094107759993,134.7391146900045,53495.90386992001 2024-03-29,02:58:42.000,89,11093388,13405,0,1711681121,13007.114316689993,134.74616382000386,53495.91784416 2024-03-29,02:58:43.000,89,11093400,13285,0,1711681122,13007.141261930003,134.76731121000194,53495.85496008001 2024-03-29,02:58:44.000,89,11093354,13365,0,1711681123,13007.168207169998,134.7391146900045,53495.86893432 2024-03-29,02:58:45.000,89,11093377,13565,0,1711681124,13007.174943479993,134.73206555999786,53495.86194720001 2024-03-29,02:58:46.000,89,11093381,13405,0,1711681125,13007.188416099998,134.73206555999786,53495.910857040006 2024-03-29,02:58:47.000,89,11093350,13285,0,1711681126,13007.201888719988,134.70386904000043,53495.88290856001 2024-03-29,02:58:48.000,89,11093406,13445,0,1711681127,13007.208625029998,134.76731121000194,53495.86194720001 2024-03-29,02:58:49.000,89,11093389,13405,0,1711681128,13007.242306579989,134.71796729999915,53495.889895680004 2024-03-29,02:58:50.000,89,11093408,13285,0,1711681129,13007.201888719988,134.7391146900045,53495.8968828 2024-03-29,02:58:51.000,89,11093383,12925,0,1711681130,13007.249042889998,134.74616382000386,53495.889895680004 2024-03-29,02:58:52.000,89,11093414,13205,0,1711681131,13007.242306579989,134.74616382000386,53495.85496008001 2024-03-29,02:58:53.000,89,11093390,12925,0,1711681132,13007.296197059994,134.73206555999786,53495.87592144 2024-03-29,02:58:54.000,89,11093362,13485,0,1711681133,13007.323142299989,134.74616382000386,53495.966754 2024-03-29,02:58:55.000,89,11093423,13485,0,1711681134,13007.316405989994,134.7250164299985,53495.94579264 2024-03-29,02:58:56.000,89,11093364,13525,0,1711681135,13007.296197059994,134.7250164299985,53495.93181840001 2024-03-29,02:58:57.000,89,11093397,13525,0,1711681136,13007.302933369989,134.71796729999915,53495.97374112 2024-03-29,02:58:58.000,89,11093390,13285,0,1711681137,13007.262515509989,134.7250164299985,53495.966754 2024-03-29,02:58:59.000,89,11093383,13565,0,1711681138,13007.255779199993,134.73206555999786,53495.95277976001 2024-03-29,02:59:00.000,89,11093425,13445,0,1711681139,13007.282724439989,134.7109181699998,53495.93880552 2024-03-29,02:59:01.000,89,11093418,13445,0,1711681140,13007.302933369989,134.7250164299985,53495.95277976001 2024-03-29,02:59:02.000,89,11093326,13405,0,1711681141,13007.262515509989,134.7250164299985,53495.92483128 2024-03-29,02:59:03.000,89,11093371,13245,0,1711681142,13007.235570269993,134.71796729999915,53495.93880552 2024-03-29,02:59:04.000,89,11093396,13085,0,1711681143,13007.222097649988,134.68272165000235,53495.910857040006 2024-03-29,02:59:05.000,89,11093366,13565,0,1711681144,13007.215361339993,134.69681991000107,53495.966754 2024-03-29,02:59:06.000,89,11093407,13525,0,1711681145,13007.228833959998,134.7109181699998,53495.91784416 2024-03-29,02:59:07.000,89,11093416,13365,0,1711681146,13007.222097649988,134.6897707800017,53495.92483128 2024-03-29,02:59:08.000,89,11093391,13285,0,1711681147,13007.195152409993,134.7109181699998,53495.91784416 2024-03-29,02:59:09.000,89,11093369,13445,0,1711681148,13007.181679789988,134.64042686999892,53495.8968828 2024-03-29,02:59:10.000,89,11093367,13285,0,1711681149,13007.181679789988,134.64747599999828,53495.93880552 2024-03-29,02:59:11.000,89,11093401,12925,0,1711681150,13007.161470859988,134.6545251300049,53495.91784416 2024-03-29,02:59:12.000,89,11093372,13365,0,1711681151,13007.147998239998,134.64042686999892,53495.97374112 2024-03-29,02:59:13.000,89,11093336,13485,0,1711681152,13007.100844070002,134.64042686999892,53495.966754 2024-03-29,02:59:14.000,89,11093383,13085,0,1711681153,13007.067162519998,134.61927948000084,53495.93181840001 2024-03-29,02:59:15.000,89,11093425,13525,0,1711681154,13007.053689899993,134.58403383000405,53495.91784416 2024-03-29,02:59:16.000,89,11093414,13125,0,1711681155,13007.040217280002,134.63337773999956,53495.84797296 2024-03-29,02:59:17.000,89,11093380,13365,0,1711681156,13007.006535729997,134.63337773999956,53495.8968828 2024-03-29,02:59:18.000,89,11093397,13245,0,1711681157,13006.959381560002,134.5910829600034,53495.84797296 2024-03-29,02:59:19.000,89,11093372,13285,0,1711681158,13006.945908939997,134.60518122000212,53495.84797296 2024-03-29,02:59:20.000,89,11093368,13045,0,1711681159,13006.959381560002,134.5769847000047,53495.87592144 2024-03-29,02:59:21.000,89,11093400,13125,0,1711681160,13006.925700009997,134.5910829600034,53495.86194720001 2024-03-29,02:59:22.000,89,11093416,13445,0,1711681161,13006.905491079997,134.56993556999805,53495.86194720001 2024-03-29,02:59:23.000,89,11093374,13365,0,1711681162,13006.905491079997,134.60518122000212,53495.82002448 2024-03-29,02:59:24.000,89,11093402,13125,0,1711681163,13006.858336910002,134.5628864399987,53495.889895680004 2024-03-29,02:59:25.000,89,11093388,13525,0,1711681164,13006.838127980001,134.59813209000276,53495.84797296 2024-03-29,02:59:26.000,89,11093392,13125,0,1711681165,13006.817919050001,134.5769847000047,53495.85496008001 2024-03-29,02:59:27.000,89,11093375,13245,0,1711681166,13006.804446429996,134.55583730999933,53495.78508888001 2024-03-29,02:59:28.000,89,11093335,13765,0,1711681167,13006.831391669992,134.55583730999933,53495.8270116 2024-03-29,02:59:29.000,89,11093343,13645,0,1711681168,13006.811182739992,134.54173905000061,53495.8270116 2024-03-29,02:59:30.000,89,11093418,13485,0,1711681169,13006.817919050001,134.53468992000126,53495.83399872001 2024-03-29,02:59:31.000,89,11093325,13125,0,1711681170,13006.811182739992,134.51354253000318,53495.840985840005 2024-03-29,02:59:32.000,89,11093426,13205,0,1711681171,13006.844864289997,134.49239513999783,53495.84797296 2024-03-29,02:59:33.000,89,11093350,13645,0,1711681172,13006.844864289997,134.49239513999783,53495.81303736001 2024-03-29,02:59:34.000,89,11093392,13445,0,1711681173,13006.898754770002,134.4430512300023,53495.7571404 2024-03-29,02:59:35.000,89,11093354,13245,0,1711681174,13006.905491079997,134.41485471000487,53495.76412752001 2024-03-29,02:59:36.000,89,11093381,13525,0,1711681175,13006.999799420002,134.40075644999888,53495.82002448 2024-03-29,02:59:37.000,89,11093413,13605,0,1711681176,13006.972854179992,134.37255993000144,53495.78508888001 2024-03-29,02:59:38.000,89,11093375,13405,0,1711681177,13006.999799420002,134.37255993000144,53495.78508888001 2024-03-29,02:59:39.000,89,11093372,13325,0,1711681178,13007.020008350002,134.29501950000122,53495.86194720001 2024-03-29,02:59:40.000,89,11093384,13085,0,1711681179,13007.060426210002,134.2809212400025,53495.840985840005 2024-03-29,02:59:41.000,89,11093403,13565,0,1711681180,13007.067162519998,134.26682298000378,53495.81303736001 2024-03-29,02:59:42.000,89,11093411,13565,0,1711681181,13007.087371449998,134.22452820000035,53495.83399872001 2024-03-29,02:59:43.000,89,11093385,13365,0,1711681182,13007.127789309998,134.21042994000163,53495.84797296 2024-03-29,02:59:44.000,89,11093435,13645,0,1711681183,13007.127789309998,134.17518429000484,53495.792076000005 2024-03-29,02:59:45.000,89,11093390,13165,0,1711681184,13007.121053000003,134.16108602999884,53495.80605024 2024-03-29,02:59:46.000,89,11093336,13645,0,1711681185,13007.154734549993,134.12584038000205,53495.75015328 2024-03-29,02:59:47.000,89,11093326,13365,0,1711681186,13007.161470859988,134.1187912500027,53495.840985840005 2024-03-29,02:59:48.000,89,11093364,13645,0,1711681187,13007.161470859988,134.04829995000182,53495.840985840005 2024-03-29,02:59:49.000,89,11093372,13765,0,1711681188,13007.201888719988,134.05534908000118,53495.87592144 2024-03-29,02:59:50.000,89,11093377,13765,0,1711681189,13007.201888719988,134.04829995000182,53495.84797296 2024-03-29,02:59:51.000,89,11093414,13085,0,1711681190,13007.215361339993,134.0342016900031,53495.889895680004 2024-03-29,02:59:52.000,89,11093399,13445,0,1711681191,13007.208625029998,134.04125082000246,53495.81303736001 2024-03-29,02:59:53.000,89,11093398,13285,0,1711681192,13007.222097649988,134.04125082000246,53495.8270116 2024-03-29,02:59:54.000,89,11093405,13245,0,1711681193,13007.249042889998,134.0342016900031,53495.889895680004 2024-03-29,02:59:55.000,89,11093377,13325,0,1711681194,13007.242306579989,134.02715256000374,53495.88290856001 2024-03-29,02:59:56.000,89,11093370,13525,0,1711681195,13007.188416099998,134.02010343000438,53495.83399872001 2024-03-29,02:59:57.000,89,11093390,13405,0,1711681196,13007.201888719988,134.05534908000118,53495.889895680004 2024-03-29,02:59:58.000,89,11093406,13485,0,1711681197,13007.181679789988,134.02010343000438,53495.92483128 2024-03-29,02:59:59.000,89,11093429,13405,0,1711681198,13007.201888719988,133.99895603999903,53495.93181840001 2024-03-29,03:00:00.000,89,11093408,13285,0,1711681199,13007.181679789988,134.02715256000374,53495.93181840001 2024-03-29,03:00:01.000,89,11093371,13085,0,1711681200,13007.168207169998,134.0060051699984,53495.910857040006 2024-03-29,03:00:02.000,89,11093377,13325,0,1711681201,13007.181679789988,134.02715256000374,53495.92483128 2024-03-29,03:00:03.000,89,11093375,13205,0,1711681202,13007.181679789988,134.02010343000438,53495.87592144 2024-03-29,03:00:04.000,89,11093412,13685,0,1711681203,13007.181679789988,133.99190690999967,53495.8968828 2024-03-29,03:00:05.000,89,11093385,13285,0,1711681204,13007.208625029998,133.94961213000352,53495.87592144 2024-03-29,03:00:06.000,89,11093400,13125,0,1711681205,13007.208625029998,133.97780865000095,53495.86893432 2024-03-29,03:00:07.000,89,11093328,13085,0,1711681206,13007.249042889998,133.94961213000352,53495.8968828 2024-03-29,03:00:08.000,89,11093367,12765,0,1711681207,13007.282724439989,133.94961213000352,53495.910857040006 2024-03-29,03:00:09.000,89,11093432,13085,0,1711681208,13007.289460749998,133.97780865000095,53495.959766880005 2024-03-29,03:00:10.000,89,11093426,13205,0,1711681209,13007.323142299989,133.9707595200016,53495.910857040006 2024-03-29,03:00:11.000,89,11093370,13125,0,1711681210,13007.390505399999,133.95666126000287,53495.91784416 2024-03-29,03:00:12.000,89,11093407,13485,0,1711681211,13007.40397801999,133.9707595200016,53495.959766880005 2024-03-29,03:00:13.000,89,11093387,13205,0,1711681212,13007.46460480999,133.99190690999967,53495.966754 2024-03-29,03:00:14.000,89,11093385,13405,0,1711681213,13007.53196791,133.9848577800003,53495.966754 2024-03-29,03:00:15.000,89,11093417,13365,0,1711681214,13007.558913149995,133.97780865000095,53495.93880552 2024-03-29,03:00:16.000,89,11093328,13285,0,1711681215,13007.57238577,134.04125082000246,53495.98771536 2024-03-29,03:00:17.000,89,11093437,13325,0,1711681216,13007.63301256,134.0342016900031,53495.98072824001 2024-03-29,03:00:18.000,89,11093408,13325,0,1711681217,13007.639748869995,134.01305429999775,53495.99470248 2024-03-29,03:00:19.000,89,11093394,13085,0,1711681218,13007.659957799995,134.05534908000118,53496.00168960001 2024-03-29,03:00:20.000,89,11093400,13005,0,1711681219,13007.72732089999,134.04829995000182,53495.98072824001 2024-03-29,03:00:21.000,89,11093409,13245,0,1711681220,13007.781211379996,134.07649646999926,53496.0366252 2024-03-29,03:00:22.000,89,11093411,13365,0,1711681221,13007.794684,134.11174212000333,53496.02963808001 2024-03-29,03:00:23.000,89,11093395,13245,0,1711681222,13007.78794768999,134.06239821000054,53496.04361232 2024-03-29,03:00:24.000,89,11093395,13405,0,1711681223,13007.740793519995,134.1328895100014,53496.02265096001 2024-03-29,03:00:25.000,89,11093391,13085,0,1711681224,13007.78794768999,134.1681351599982,53496.08553504 2024-03-29,03:00:26.000,89,11093391,13325,0,1711681225,13007.81489293,134.217479070001,53496.1064964 2024-03-29,03:00:27.000,89,11093320,13165,0,1711681226,13007.882256029996,134.24567558999843,53496.078547920006 2024-03-29,03:00:28.000,89,11093394,13285,0,1711681227,13007.936146510001,134.2315773299997,53496.127457760005 2024-03-29,03:00:29.000,89,11093317,13685,0,1711681228,13007.936146510001,134.2315773299997,53496.09252216 2024-03-29,03:00:30.000,89,11093396,13365,0,1711681229,13007.91593758,134.23862645999907,53496.11348352 2024-03-29,03:00:31.000,89,11093368,13125,0,1711681230,13007.929410199991,134.25977385000442,53496.12047064001 2024-03-29,03:00:32.000,89,11093391,13325,0,1711681231,13007.929410199991,134.28797037000186,53496.12047064001 2024-03-29,03:00:33.000,89,11093406,13405,0,1711681232,13007.89572865,134.26682298000378,53496.14841912001 2024-03-29,03:00:34.000,89,11093411,13645,0,1711681233,13007.87551972,134.24567558999843,53496.16239336 2024-03-29,03:00:35.000,89,11093354,13525,0,1711681234,13007.868783409991,134.24567558999843,53496.1064964 2024-03-29,03:00:36.000,89,11093414,13325,0,1711681235,13007.81489293,134.22452820000035,53496.16938048001 2024-03-29,03:00:37.000,89,11093390,13325,0,1711681236,13007.794684,134.21042994000163,53496.19732896001 2024-03-29,03:00:38.000,89,11093418,13245,0,1711681237,13007.76773875999,134.1963316800029,53496.16239336 2024-03-29,03:00:39.000,89,11093376,13205,0,1711681238,13007.70711196999,134.21042994000163,53496.16239336 2024-03-29,03:00:40.000,89,11093388,13045,0,1711681239,13007.700375659995,134.1681351599982,53496.18335472 2024-03-29,03:00:41.000,89,11093386,13125,0,1711681240,13007.72732089999,134.1822334200042,53496.141432 2024-03-29,03:00:42.000,89,11093383,13325,0,1711681241,13007.720584589995,134.13993864000076,53496.13444488 2024-03-29,03:00:43.000,89,11093370,13365,0,1711681242,13007.720584589995,134.14698777000012,53496.16938048001 2024-03-29,03:00:44.000,89,11093406,13445,0,1711681243,13007.68690303999,134.1328895100014,53496.127457760005 2024-03-29,03:00:45.000,89,11093402,13285,0,1711681244,13007.69363935,134.13993864000076,53496.14841912001 2024-03-29,03:00:46.000,89,11093400,13365,0,1711681245,13007.700375659995,134.11174212000333,53496.16239336 2024-03-29,03:00:47.000,89,11093355,13525,0,1711681246,13007.68690303999,134.10469299000397,53496.127457760005 2024-03-29,03:00:48.000,89,11093422,13325,0,1711681247,13007.68690303999,134.0976438600046,53496.141432 2024-03-29,03:00:49.000,89,11093355,13365,0,1711681248,13007.700375659995,134.09059472999797,53496.12047064001 2024-03-29,03:00:50.000,89,11093346,13405,0,1711681249,13007.69363935,134.07649646999926,53496.09950928001 2024-03-29,03:00:51.000,89,11093379,13165,0,1711681250,13007.70711196999,134.11174212000333,53496.13444488 2024-03-29,03:00:52.000,89,11093414,13645,0,1711681251,13007.70711196999,134.0694473399999,53496.127457760005 2024-03-29,03:00:53.000,89,11093343,13245,0,1711681252,13007.69363935,134.10469299000397,53496.13444488 2024-03-29,03:00:54.000,89,11093437,13605,0,1711681253,13007.71384828,134.0976438600046,53496.141432 2024-03-29,03:00:55.000,89,11093407,13605,0,1711681254,13007.77447507,134.0976438600046,53496.18335472 2024-03-29,03:00:56.000,89,11093399,13285,0,1711681255,13007.81489293,134.07649646999926,53496.1064964 2024-03-29,03:00:57.000,89,11093389,13365,0,1711681256,13007.80815661999,134.07649646999926,53496.1064964 2024-03-29,03:00:58.000,89,11093400,13365,0,1711681257,13007.85531079,134.0976438600046,53496.141432 2024-03-29,03:00:59.000,89,11093407,13165,0,1711681258,13007.89572865,134.09059472999797,53496.141432 2024-03-29,03:01:00.000,89,11093380,13445,0,1711681259,13007.91593758,134.12584038000205,53496.15540624 2024-03-29,03:01:01.000,89,11093390,13445,0,1711681260,13007.942882819996,134.1187912500027,53496.176367600005 2024-03-29,03:01:02.000,89,11093395,13325,0,1711681261,13007.936146510001,134.12584038000205,53496.2113032 2024-03-29,03:01:03.000,89,11093364,13165,0,1711681262,13007.922673889996,134.16108602999884,53496.19034184001 2024-03-29,03:01:04.000,89,11093398,13525,0,1711681263,13007.983300679996,134.1681351599982,53496.20431608 2024-03-29,03:01:05.000,89,11093343,13365,0,1711681264,13007.976564370001,134.21042994000163,53496.16938048001 2024-03-29,03:01:06.000,89,11093376,13445,0,1711681265,13008.010245919992,134.18928255000355,53496.15540624 2024-03-29,03:01:07.000,89,11093365,13365,0,1711681266,13008.010245919992,134.2315773299997,53496.141432 2024-03-29,03:01:08.000,89,11093414,13445,0,1711681267,13008.037191160001,134.24567558999843,53496.09950928001 2024-03-29,03:01:09.000,89,11093379,13525,0,1711681268,13008.010245919992,134.21042994000163,53496.16239336 2024-03-29,03:01:10.000,89,11093338,13725,0,1711681269,13008.037191160001,134.25977385000442,53496.127457760005 2024-03-29,03:01:11.000,89,11093376,13845,0,1711681270,13008.050663779992,134.25977385000442,53496.16239336 2024-03-29,03:01:12.000,89,11093385,13405,0,1711681271,13008.050663779992,134.24567558999843,53496.176367600005 2024-03-29,03:01:13.000,89,11093354,13085,0,1711681272,13008.037191160001,134.24567558999843,53496.21829032001 2024-03-29,03:01:14.000,89,11093432,13525,0,1711681273,13008.030454849992,134.23862645999907,53496.176367600005 2024-03-29,03:01:15.000,89,11093382,13685,0,1711681274,13008.050663779992,134.2315773299997,53496.19034184001 2024-03-29,03:01:16.000,89,11093421,13685,0,1711681275,13008.091081639992,134.2315773299997,53496.176367600005 2024-03-29,03:01:17.000,89,11093363,13245,0,1711681276,13008.111290569992,134.18928255000355,53496.14841912001 2024-03-29,03:01:18.000,89,11093394,13405,0,1711681277,13008.111290569992,134.1963316800029,53496.12047064001 2024-03-29,03:01:19.000,89,11093428,13565,0,1711681278,13008.091081639992,134.20338081000227,53496.14841912001 2024-03-29,03:01:20.000,89,11093397,13565,0,1711681279,13008.124763189997,134.22452820000035,53496.141432 2024-03-29,03:01:21.000,89,11093417,13725,0,1711681280,13008.104554259997,134.18928255000355,53496.176367600005 2024-03-29,03:01:22.000,89,11093392,13525,0,1711681281,13008.104554259997,134.18928255000355,53496.13444488 2024-03-29,03:01:23.000,89,11093388,13405,0,1711681282,13008.118026880002,134.1822334200042,53496.16938048001 2024-03-29,03:01:24.000,89,11093372,12925,0,1711681283,13008.124763189997,134.18928255000355,53496.18335472 2024-03-29,03:01:25.000,89,11093433,13325,0,1711681284,13008.131499499992,134.14698777000012,53496.16938048001 2024-03-29,03:01:26.000,89,11093426,13565,0,1711681285,13008.124763189997,134.15403689999948,53496.16239336 2024-03-29,03:01:27.000,89,11093387,13405,0,1711681286,13008.104554259997,134.15403689999948,53496.16239336 2024-03-29,03:01:28.000,89,11093414,13405,0,1711681287,13008.138235810002,134.1187912500027,53496.176367600005 2024-03-29,03:01:29.000,89,11093439,13365,0,1711681288,13008.124763189997,134.0976438600046,53496.2113032 2024-03-29,03:01:30.000,89,11093362,13325,0,1711681289,13008.091081639992,134.06239821000054,53496.20431608 2024-03-29,03:01:31.000,89,11093363,13005,0,1711681290,13008.111290569992,134.05534908000118,53496.13444488 2024-03-29,03:01:32.000,89,11093381,13245,0,1711681291,13008.118026880002,134.05534908000118,53496.19732896001 2024-03-29,03:01:33.000,89,11093349,13565,0,1711681292,13008.124763189997,134.02715256000374,53496.19732896001 2024-03-29,03:01:34.000,89,11093397,13245,0,1711681293,13008.158444740002,134.0342016900031,53496.23226456 2024-03-29,03:01:35.000,89,11093414,13525,0,1711681294,13008.185389979997,133.99895603999903,53496.23925168001 2024-03-29,03:01:36.000,89,11093387,13405,0,1711681295,13008.219071530002,133.97780865000095,53496.26021304 2024-03-29,03:01:37.000,89,11093386,13405,0,1711681296,13008.178653670002,133.9848577800003,53496.26021304 2024-03-29,03:01:38.000,89,11093386,13565,0,1711681297,13008.225807839997,133.9707595200016,53496.2811744 2024-03-29,03:01:39.000,89,11093416,13165,0,1711681298,13008.198862600002,133.96371039000223,53496.23925168001 2024-03-29,03:01:40.000,89,11093426,13085,0,1711681299,13008.219071530002,133.95666126000287,53496.26720016001 2024-03-29,03:01:41.000,89,11093423,12765,0,1711681300,13008.192126289992,133.9214156099988,53496.21829032001 2024-03-29,03:01:42.000,89,11093417,12885,0,1711681301,13008.239280460002,133.95666126000287,53496.246238800006 2024-03-29,03:01:43.000,89,11093423,13565,0,1711681302,13008.232544149992,133.87912083000265,53496.23925168001 2024-03-29,03:01:44.000,89,11093423,13245,0,1711681303,13008.239280460002,133.94256300000416,53496.28816152001 2024-03-29,03:01:45.000,89,11093406,13285,0,1711681304,13008.205598909997,133.90731735000008,53496.27418728 2024-03-29,03:01:46.000,89,11093373,13285,0,1711681305,13008.225807839997,133.9355138700048,53496.30213576 2024-03-29,03:01:47.000,89,11093418,13405,0,1711681306,13008.165181049997,133.89321909000137,53496.25322592 2024-03-29,03:01:48.000,89,11093410,13125,0,1711681307,13008.144972119997,133.91436647999944,53496.23925168001 2024-03-29,03:01:49.000,89,11093366,12965,0,1711681308,13008.131499499992,133.89321909000137,53496.26021304 2024-03-29,03:01:50.000,89,11093384,13285,0,1711681309,13008.111290569992,133.91436647999944,53496.26021304 2024-03-29,03:01:51.000,89,11093407,13285,0,1711681310,13008.111290569992,133.90026822000073,53496.25322592 2024-03-29,03:01:52.000,89,11093420,13325,0,1711681311,13008.111290569992,133.91436647999944,53496.225277440004 2024-03-29,03:01:53.000,89,11093390,13165,0,1711681312,13008.070872709992,133.90026822000073,53496.27418728 2024-03-29,03:01:54.000,89,11093417,12765,0,1711681313,13008.043927469997,133.90731735000008,53496.246238800006 2024-03-29,03:01:55.000,89,11093373,13285,0,1711681314,13008.030454849992,133.91436647999944,53496.26021304 2024-03-29,03:01:56.000,89,11093410,13285,0,1711681315,13008.010245919992,133.91436647999944,53496.26720016001 2024-03-29,03:01:57.000,89,11093390,13125,0,1711681316,13007.976564370001,133.91436647999944,53496.23925168001 2024-03-29,03:01:58.000,89,11093362,13565,0,1711681317,13007.983300679996,133.87912083000265,53496.225277440004 2024-03-29,03:01:59.000,89,11093367,12845,0,1711681318,13007.956355440001,133.87912083000265,53496.19732896001 2024-03-29,03:02:00.000,89,11093346,13365,0,1711681319,13007.902464959996,133.8720717000033,53496.19732896001 2024-03-29,03:02:01.000,89,11093414,13565,0,1711681320,13007.882256029996,133.89321909000137,53496.16938048001 2024-03-29,03:02:02.000,89,11093402,13485,0,1711681321,13007.868783409991,133.9214156099988,53496.14841912001 2024-03-29,03:02:03.000,89,11093391,13325,0,1711681322,13007.848574479991,133.90026822000073,53496.15540624 2024-03-29,03:02:04.000,89,11093388,13085,0,1711681323,13007.85531079,133.86502257000393,53496.16938048001 2024-03-29,03:02:05.000,89,11093444,13085,0,1711681324,13007.848574479991,133.84387517999858,53496.176367600005 2024-03-29,03:02:06.000,89,11093385,13365,0,1711681325,13007.85531079,133.8720717000033,53496.2113032 2024-03-29,03:02:07.000,89,11093393,13325,0,1711681326,13007.85531079,133.8720717000033,53496.19034184001 2024-03-29,03:02:08.000,89,11093389,12965,0,1711681327,13007.81489293,133.8720717000033,53496.15540624 2024-03-29,03:02:09.000,89,11093357,13205,0,1711681328,13007.848574479991,133.8720717000033,53496.13444488 2024-03-29,03:02:10.000,89,11093353,13445,0,1711681329,13007.868783409991,133.87912083000265,53496.141432 2024-03-29,03:02:11.000,89,11093395,13645,0,1711681330,13007.87551972,133.90026822000073,53496.19034184001 2024-03-29,03:02:12.000,89,11093373,13605,0,1711681331,13007.868783409991,133.886169960002,53496.1064964 2024-03-29,03:02:13.000,89,11093399,13045,0,1711681332,13007.862047099996,133.82977691999986,53496.12047064001 2024-03-29,03:02:14.000,89,11093379,13125,0,1711681333,13007.902464959996,133.8720717000033,53496.141432 2024-03-29,03:02:15.000,89,11093385,13365,0,1711681334,13007.909201269991,133.85092430999794,53496.13444488 2024-03-29,03:02:16.000,89,11093410,13325,0,1711681335,13007.942882819996,133.81567866000114,53496.12047064001 2024-03-29,03:02:17.000,89,11093407,13205,0,1711681336,13007.956355440001,133.81567866000114,53496.15540624 2024-03-29,03:02:18.000,89,11093428,13045,0,1711681337,13007.976564370001,133.79453127000306,53496.127457760005 2024-03-29,03:02:19.000,89,11093346,13165,0,1711681338,13007.990036989991,133.8227277900005,53496.141432 2024-03-29,03:02:20.000,89,11093337,13445,0,1711681339,13008.023718539996,133.82977691999986,53496.13444488 2024-03-29,03:02:21.000,89,11093414,13365,0,1711681340,13008.091081639992,133.79453127000306,53496.14841912001 2024-03-29,03:02:22.000,89,11093395,13205,0,1711681341,13008.070872709992,133.7874821400037,53496.19732896001 2024-03-29,03:02:23.000,89,11093394,13325,0,1711681342,13008.097817950002,133.80862953000178,53496.18335472 2024-03-29,03:02:24.000,89,11093383,13325,0,1711681343,13008.097817950002,133.7874821400037,53496.127457760005 2024-03-29,03:02:25.000,89,11093378,13325,0,1711681344,13008.151708429992,133.81567866000114,53496.16938048001 2024-03-29,03:02:26.000,89,11093391,13085,0,1711681345,13008.185389979997,133.79453127000306,53496.16938048001 2024-03-29,03:02:27.000,89,11093360,13405,0,1711681346,13008.178653670002,133.80158040000242,53496.20431608 2024-03-29,03:02:28.000,89,11093378,12965,0,1711681347,13008.138235810002,133.7874821400037,53496.18335472 2024-03-29,03:02:29.000,89,11093380,13245,0,1711681348,13008.219071530002,133.78043301000434,53496.16239336 2024-03-29,03:02:30.000,89,11093372,13205,0,1711681349,13008.212335219992,133.80158040000242,53496.16938048001 2024-03-29,03:02:31.000,89,11093361,13125,0,1711681350,13008.205598909997,133.8227277900005,53496.16938048001 2024-03-29,03:02:32.000,89,11093429,13285,0,1711681351,13008.272962009993,133.80158040000242,53496.18335472 2024-03-29,03:02:33.000,89,11093354,13285,0,1711681352,13008.286434629998,133.7874821400037,53496.16938048001 2024-03-29,03:02:34.000,89,11093389,12925,0,1711681353,13008.286434629998,133.7381382300009,53496.16938048001 2024-03-29,03:02:35.000,89,11093348,12885,0,1711681354,13008.320116180003,133.759285619999,53496.19034184001 2024-03-29,03:02:36.000,89,11093360,13285,0,1711681355,13008.320116180003,133.74518736000027,53496.16938048001 2024-03-29,03:02:37.000,89,11093383,13205,0,1711681356,13008.320116180003,133.75223648999963,53496.21829032001 2024-03-29,03:02:38.000,89,11093375,13245,0,1711681357,13008.320116180003,133.74518736000027,53496.2113032 2024-03-29,03:02:39.000,89,11093348,13125,0,1711681358,13008.333588799993,133.70994171000348,53496.26021304 2024-03-29,03:02:40.000,89,11093385,13285,0,1711681359,13008.340325110003,133.70289258000412,53496.20431608 2024-03-29,03:02:41.000,89,11093353,13245,0,1711681360,13008.353797729993,133.71699084000284,53496.246238800006 2024-03-29,03:02:42.000,89,11093341,13325,0,1711681361,13008.353797729993,133.68879431999812,53496.21829032001 2024-03-29,03:02:43.000,89,11093372,13085,0,1711681362,13008.340325110003,133.70289258000412,53496.23226456 2024-03-29,03:02:44.000,89,11093369,13085,0,1711681363,13008.380742969988,133.68879431999812,53496.25322592 2024-03-29,03:02:45.000,89,11093325,13365,0,1711681364,13008.367270349998,133.73108910000155,53496.27418728 2024-03-29,03:02:46.000,89,11093373,13245,0,1711681365,13008.374006659993,133.73108910000155,53496.25322592 2024-03-29,03:02:47.000,89,11093378,13405,0,1711681366,13008.367270349998,133.74518736000027,53496.27418728 2024-03-29,03:02:48.000,89,11093368,13045,0,1711681367,13008.360534039988,133.75223648999963,53496.25322592 2024-03-29,03:02:49.000,89,11093384,13165,0,1711681368,13008.380742969988,133.78043301000434,53496.23226456 2024-03-29,03:02:50.000,89,11093358,12765,0,1711681369,13008.374006659993,133.76633474999835,53496.25322592 2024-03-29,03:02:51.000,89,11093327,13685,0,1711681370,13008.394215589993,133.76633474999835,53496.26021304 2024-03-29,03:02:52.000,89,11093399,13125,0,1711681371,13008.414424519993,133.8227277900005,53496.25322592 2024-03-29,03:02:53.000,89,11093400,13085,0,1711681372,13008.400951899988,133.82977691999986,53496.225277440004 2024-03-29,03:02:54.000,89,11093382,13605,0,1711681373,13008.427897139998,133.80862953000178,53496.26021304 2024-03-29,03:02:55.000,89,11093379,13205,0,1711681374,13008.387479279998,133.86502257000393,53496.26720016001 2024-03-29,03:02:56.000,89,11093374,13285,0,1711681375,13008.461578689989,133.86502257000393,53496.2811744 2024-03-29,03:02:57.000,89,11093328,13365,0,1711681376,13008.414424519993,133.87912083000265,53496.27418728 2024-03-29,03:02:58.000,89,11093360,13525,0,1711681377,13008.394215589993,133.90731735000008,53496.25322592 2024-03-29,03:02:59.000,89,11093335,13125,0,1711681378,13008.387479279998,133.90026822000073,53496.23226456 2024-03-29,03:03:00.000,89,11093415,13285,0,1711681379,13008.414424519993,133.92846473999816,53496.26720016001 2024-03-29,03:03:01.000,89,11093360,13085,0,1711681380,13008.454842379993,133.90026822000073,53496.20431608 2024-03-29,03:03:02.000,89,11093413,13165,0,1711681381,13008.427897139998,133.90026822000073,53496.21829032001 2024-03-29,03:03:03.000,89,11093373,13205,0,1711681382,13008.441369759988,133.92846473999816,53496.26720016001 2024-03-29,03:03:04.000,89,11093350,12805,0,1711681383,13008.481787619989,133.94961213000352,53496.27418728 2024-03-29,03:03:05.000,89,11093365,12965,0,1711681384,13008.475051309993,133.95666126000287,53496.26021304 2024-03-29,03:03:06.000,89,11093425,13285,0,1711681385,13008.461578689989,133.94961213000352,53496.295148640005 2024-03-29,03:03:07.000,89,11093358,13285,0,1711681386,13008.488523929998,133.94256300000416,53496.26720016001 2024-03-29,03:03:08.000,89,11093391,13605,0,1711681387,13008.461578689989,133.99895603999903,53496.30213576 2024-03-29,03:03:09.000,89,11093376,13525,0,1711681388,13008.508732859998,134.0060051699984,53496.26720016001 2024-03-29,03:03:10.000,89,11093389,13245,0,1711681389,13008.495260239994,134.04829995000182,53496.3510456 2024-03-29,03:03:11.000,89,11093369,13005,0,1711681390,13008.495260239994,134.04829995000182,53496.33707136001 2024-03-29,03:03:12.000,89,11093410,13085,0,1711681391,13008.535678099994,134.04829995000182,53496.32309712 2024-03-29,03:03:13.000,89,11093377,13085,0,1711681392,13008.501996549989,134.0694473399999,53496.33008424 2024-03-29,03:03:14.000,89,11093381,13525,0,1711681393,13008.508732859998,134.09059472999797,53496.31611000001 2024-03-29,03:03:15.000,89,11093392,13085,0,1711681394,13008.549150719999,134.08354559999862,53496.35803272001 2024-03-29,03:03:16.000,89,11093387,13205,0,1711681395,13008.555887029994,134.12584038000205,53496.39995544 2024-03-29,03:03:17.000,89,11093438,13485,0,1711681396,13008.569359649999,134.1187912500027,53496.36501984001 2024-03-29,03:03:18.000,89,11093421,13205,0,1711681397,13008.576095959994,134.09059472999797,53496.32309712 2024-03-29,03:03:19.000,89,11093402,13245,0,1711681398,13008.589568579999,134.11174212000333,53496.30213576 2024-03-29,03:03:20.000,89,11093414,13325,0,1711681399,13008.629986439999,134.0976438600046,53496.32309712 2024-03-29,03:03:21.000,89,11093361,13485,0,1711681400,13008.62325012999,134.13993864000076,53496.37899408 2024-03-29,03:03:22.000,89,11093406,13605,0,1711681401,13008.629986439999,134.11174212000333,53496.37200696 2024-03-29,03:03:23.000,89,11093394,13285,0,1711681402,13008.66366798999,134.1187912500027,53496.36501984001 2024-03-29,03:03:24.000,89,11093402,13365,0,1711681403,13008.69061323,134.0976438600046,53496.39995544 2024-03-29,03:03:25.000,89,11093395,13485,0,1711681404,13008.70408584999,134.1187912500027,53496.3510456 2024-03-29,03:03:26.000,89,11093375,12765,0,1711681405,13008.717558469994,134.0694473399999,53496.413929680006 2024-03-29,03:03:27.000,89,11093389,13085,0,1711681406,13008.73103109,134.07649646999926,53496.37200696 2024-03-29,03:03:28.000,89,11093419,12925,0,1711681407,13008.77144895,134.0694473399999,53496.38598120001 2024-03-29,03:03:29.000,89,11093377,13285,0,1711681408,13008.76471263999,134.1187912500027,53496.37200696 2024-03-29,03:03:30.000,89,11093419,13285,0,1711681409,13008.80513049999,134.1681351599982,53496.344058480005 2024-03-29,03:03:31.000,89,11093446,13405,0,1711681410,13008.81186681,134.16108602999884,53496.4209168 2024-03-29,03:03:32.000,89,11093375,13285,0,1711681411,13008.81186681,134.1328895100014,53496.33008424 2024-03-29,03:03:33.000,89,11093401,13085,0,1711681412,13008.81186681,134.1328895100014,53496.43489104001 2024-03-29,03:03:34.000,89,11093419,13245,0,1711681413,13008.84554835999,134.14698777000012,53496.413929680006 2024-03-29,03:03:35.000,89,11093397,13285,0,1711681414,13008.81186681,134.12584038000205,53496.4209168 2024-03-29,03:03:36.000,89,11093400,13445,0,1711681415,13008.879229909995,134.08354559999862,53496.40694256001 2024-03-29,03:03:37.000,89,11093416,13245,0,1711681416,13008.859020979995,134.0976438600046,53496.392968320004 2024-03-29,03:03:38.000,89,11093378,13285,0,1711681417,13008.86575728999,134.07649646999926,53496.42790392 2024-03-29,03:03:39.000,89,11093367,13085,0,1711681418,13008.899438839995,134.0694473399999,53496.36501984001 2024-03-29,03:03:40.000,89,11093401,13165,0,1711681419,13008.939856699995,134.02715256000374,53496.392968320004 2024-03-29,03:03:41.000,89,11093402,13405,0,1711681420,13008.90617514999,134.07649646999926,53496.45585240001 2024-03-29,03:03:42.000,89,11093371,13325,0,1711681421,13008.939856699995,134.04829995000182,53496.39995544 2024-03-29,03:03:43.000,89,11093396,13245,0,1711681422,13008.960065629995,134.04829995000182,53496.43489104001 2024-03-29,03:03:44.000,89,11093400,13085,0,1711681423,13008.95332932,134.04125082000246,53496.37200696 2024-03-29,03:03:45.000,89,11093380,13325,0,1711681424,13008.980274559995,134.0342016900031,53496.44187816 2024-03-29,03:03:46.000,89,11093330,13485,0,1711681425,13008.99374718,134.0060051699984,53496.4209168 2024-03-29,03:03:47.000,89,11093385,13205,0,1711681426,13008.98701086999,134.0060051699984,53496.43489104001 2024-03-29,03:03:48.000,89,11093414,13645,0,1711681427,13008.98701086999,134.0060051699984,53496.462839520005 2024-03-29,03:03:49.000,89,11093398,13205,0,1711681428,13009.00721979999,134.01305429999775,53496.413929680006 2024-03-29,03:03:50.000,89,11093383,13365,0,1711681429,13009.01395611,134.0342016900031,53496.39995544 2024-03-29,03:03:51.000,89,11093386,13405,0,1711681430,13009.00721979999,133.99895603999903,53496.462839520005 2024-03-29,03:03:52.000,89,11093422,13525,0,1711681431,13009.03416504,134.0060051699984,53496.4209168 2024-03-29,03:03:53.000,89,11093412,13525,0,1711681432,13009.03416504,133.96371039000223,53496.44187816 2024-03-29,03:03:54.000,89,11093436,13125,0,1711681433,13009.03416504,133.95666126000287,53496.45585240001 2024-03-29,03:03:55.000,89,11093365,13445,0,1711681434,13009.01395611,133.94961213000352,53496.44187816 2024-03-29,03:03:56.000,89,11093420,13285,0,1711681435,13009.020692419996,133.94256300000416,53496.44886528 2024-03-29,03:03:57.000,89,11093403,13365,0,1711681436,13009.000483489996,133.94961213000352,53496.45585240001 2024-03-29,03:03:58.000,89,11093363,13085,0,1711681437,13009.02742872999,133.94961213000352,53496.43489104001 2024-03-29,03:03:59.000,89,11093420,13245,0,1711681438,13009.00721979999,133.94256300000416,53496.42790392 2024-03-29,03:04:00.000,89,11093425,13525,0,1711681439,13009.000483489996,133.90026822000073,53496.46982664 2024-03-29,03:04:01.000,89,11093369,13405,0,1711681440,13009.000483489996,133.8720717000033,53496.4209168 2024-03-29,03:04:02.000,89,11093351,13405,0,1711681441,13008.96680193999,133.85797344000457,53496.46982664 2024-03-29,03:04:03.000,89,11093397,13605,0,1711681442,13008.960065629995,133.87912083000265,53496.4209168 2024-03-29,03:04:04.000,89,11093361,13085,0,1711681443,13008.97353825,133.84387517999858,53496.45585240001 2024-03-29,03:04:05.000,89,11093375,13605,0,1711681444,13008.960065629995,133.8227277900005,53496.44187816 2024-03-29,03:04:06.000,89,11093388,13765,0,1711681445,13008.96680193999,133.81567866000114,53496.45585240001 2024-03-29,03:04:07.000,89,11093409,13685,0,1711681446,13008.94659300999,133.78043301000434,53496.413929680006 2024-03-29,03:04:08.000,89,11093403,13125,0,1711681447,13008.94659300999,133.80862953000178,53496.39995544 2024-03-29,03:04:09.000,89,11093378,13485,0,1711681448,13008.939856699995,133.7733838799977,53496.44886528 2024-03-29,03:04:10.000,89,11093408,13205,0,1711681449,13008.91291146,133.76633474999835,53496.40694256001 2024-03-29,03:04:11.000,89,11093439,13525,0,1711681450,13008.90617514999,133.76633474999835,53496.462839520005 2024-03-29,03:04:12.000,89,11093404,13605,0,1711681451,13008.939856699995,133.75223648999963,53496.462839520005 2024-03-29,03:04:13.000,89,11093396,13045,0,1711681452,13008.91291146,133.75223648999963,53496.43489104001 2024-03-29,03:04:14.000,89,11093350,13445,0,1711681453,13008.90617514999,133.75223648999963,53496.42790392 2024-03-29,03:04:15.000,89,11093339,13605,0,1711681454,13008.879229909995,133.70289258000412,53496.40694256001 2024-03-29,03:04:16.000,89,11093404,13605,0,1711681455,13008.859020979995,133.68879431999812,53496.43489104001 2024-03-29,03:04:17.000,89,11093380,13405,0,1711681456,13008.879229909995,133.68879431999812,53496.40694256001 2024-03-29,03:04:18.000,89,11093410,13165,0,1711681457,13008.88596621999,133.71699084000284,53496.42790392 2024-03-29,03:04:19.000,89,11093399,13285,0,1711681458,13008.89270253,133.64649954000197,53496.39995544 2024-03-29,03:04:20.000,89,11093425,13365,0,1711681459,13008.8724936,133.65354867000133,53496.38598120001 2024-03-29,03:04:21.000,89,11093404,13245,0,1711681460,13008.84554835999,133.63240128000325,53496.43489104001 2024-03-29,03:04:22.000,89,11093365,13445,0,1711681461,13008.859020979995,133.64649954000197,53496.44187816 2024-03-29,03:04:23.000,89,11093375,13005,0,1711681462,13008.879229909995,133.64649954000197,53496.44886528 2024-03-29,03:04:24.000,89,11093421,13045,0,1711681463,13008.86575728999,133.68879431999812,53496.40694256001 2024-03-29,03:04:25.000,89,11093392,13365,0,1711681464,13008.879229909995,133.6746960599994,53496.4209168 2024-03-29,03:04:26.000,89,11093408,13285,0,1711681465,13008.879229909995,133.63240128000325,53496.45585240001 2024-03-29,03:04:27.000,89,11093434,13045,0,1711681466,13008.8724936,133.65354867000133,53496.413929680006 2024-03-29,03:04:28.000,89,11093433,12845,0,1711681467,13008.879229909995,133.65354867000133,53496.35803272001 2024-03-29,03:04:29.000,89,11093401,13005,0,1711681468,13008.879229909995,133.59715562999918,53496.39995544 2024-03-29,03:04:30.000,89,11093452,13405,0,1711681469,13008.8724936,133.6112538899979,53496.392968320004 2024-03-29,03:04:31.000,89,11093395,13005,0,1711681470,13008.899438839995,133.6112538899979,53496.38598120001 2024-03-29,03:04:32.000,89,11093387,13285,0,1711681471,13008.89270253,133.59010649999982,53496.37899408 2024-03-29,03:04:33.000,89,11093438,12925,0,1711681472,13008.90617514999,133.58305737000046,53496.37899408 2024-03-29,03:04:34.000,89,11093442,13405,0,1711681473,13008.879229909995,133.61830302000453,53496.30912288 2024-03-29,03:04:35.000,89,11093478,13445,0,1711681474,13008.91291146,133.56895911000174,53496.37200696 2024-03-29,03:04:36.000,89,11093394,13045,0,1711681475,13008.919647769995,133.56895911000174,53496.40694256001 2024-03-29,03:04:37.000,89,11093436,13165,0,1711681476,13008.93312039,133.61830302000453,53496.44187816 2024-03-29,03:04:38.000,89,11093395,13285,0,1711681477,13008.93312039,133.64649954000197,53496.46982664 2024-03-29,03:04:39.000,89,11093373,13365,0,1711681478,13008.98701086999,133.6253521500039,53496.44886528 2024-03-29,03:04:40.000,89,11093419,13285,0,1711681479,13008.93312039,133.6605978000007,53496.4209168 2024-03-29,03:04:41.000,89,11093401,13165,0,1711681480,13008.95332932,133.6253521500039,53496.45585240001 2024-03-29,03:04:42.000,89,11093383,13085,0,1711681481,13008.980274559995,133.66764693000005,53496.39995544 2024-03-29,03:04:43.000,89,11093447,13165,0,1711681482,13008.96680193999,133.66764693000005,53496.42790392 2024-03-29,03:04:44.000,89,11093429,13485,0,1711681483,13008.980274559995,133.6746960599994,53496.4209168 2024-03-29,03:04:45.000,89,11093422,13245,0,1711681484,13009.000483489996,133.6746960599994,53496.43489104001 2024-03-29,03:04:46.000,89,11093382,13245,0,1711681485,13008.99374718,133.65354867000133,53496.413929680006 2024-03-29,03:04:47.000,89,11093382,13085,0,1711681486,13009.000483489996,133.6605978000007,53496.4209168 2024-03-29,03:04:48.000,89,11093390,13605,0,1711681487,13008.99374718,133.6394504100026,53496.413929680006 2024-03-29,03:04:49.000,89,11093380,13325,0,1711681488,13009.00721979999,133.6394504100026,53496.44187816 2024-03-29,03:04:50.000,89,11093337,13405,0,1711681489,13008.960065629995,133.63240128000325,53496.44886528 2024-03-29,03:04:51.000,89,11093405,13605,0,1711681490,13008.96680193999,133.6253521500039,53496.413929680006 2024-03-29,03:04:52.000,89,11093407,13525,0,1711681491,13008.97353825,133.61830302000453,53496.392968320004 2024-03-29,03:04:53.000,89,11093422,13125,0,1711681492,13008.97353825,133.59715562999918,53496.46982664 2024-03-29,03:04:54.000,89,11093374,13285,0,1711681493,13009.020692419996,133.6112538899979,53496.490788 2024-03-29,03:04:55.000,89,11093361,13605,0,1711681494,13009.00721979999,133.59715562999918,53496.46982664 2024-03-29,03:04:56.000,89,11093382,13205,0,1711681495,13008.99374718,133.6253521500039,53496.44187816 2024-03-29,03:04:57.000,89,11093368,13205,0,1711681496,13009.02742872999,133.59715562999918,53496.44187816 2024-03-29,03:04:58.000,89,11093363,13165,0,1711681497,13009.020692419996,133.59010649999982,53496.47681376 2024-03-29,03:04:59.000,89,11093395,13205,0,1711681498,13009.061110279996,133.53371345999767,53496.413929680006 2024-03-29,03:05:00.000,89,11093377,13085,0,1711681499,13009.04763765999,133.5125660699996,53496.44886528 2024-03-29,03:05:01.000,89,11093416,12965,0,1711681500,13009.00721979999,133.51961519999895,53496.413929680006 2024-03-29,03:05:02.000,89,11093378,13405,0,1711681501,13009.040901349996,133.5125660699996,53496.44886528 2024-03-29,03:05:03.000,89,11093425,13605,0,1711681502,13009.020692419996,133.50551694000023,53496.46982664 2024-03-29,03:05:04.000,89,11093418,13085,0,1711681503,13009.01395611,133.4773204200028,53496.45585240001 2024-03-29,03:05:05.000,89,11093366,13645,0,1711681504,13009.00721979999,133.47027129000344,53496.44886528 2024-03-29,03:05:06.000,89,11093369,13285,0,1711681505,13009.00721979999,133.45617303000472,53496.462839520005 2024-03-29,03:05:07.000,89,11093396,13205,0,1711681506,13009.00721979999,133.47027129000344,53496.4209168 2024-03-29,03:05:08.000,89,11093406,13565,0,1711681507,13009.05437397,133.45617303000472,53496.44187816 2024-03-29,03:05:09.000,89,11093431,13285,0,1711681508,13009.061110279996,133.40682912000193,53496.44886528 2024-03-29,03:05:10.000,89,11093402,13125,0,1711681509,13009.04763765999,133.42092738000065,53496.44886528 2024-03-29,03:05:11.000,89,11093396,13245,0,1711681510,13009.04763765999,133.40682912000193,53496.4209168 2024-03-29,03:05:12.000,89,11093384,13605,0,1711681511,13009.03416504,133.40682912000193,53496.44886528 2024-03-29,03:05:13.000,89,11093408,13285,0,1711681512,13009.03416504,133.37158346999786,53496.44886528 2024-03-29,03:05:14.000,89,11093413,13365,0,1711681513,13009.02742872999,133.3786326000045,53496.42790392 2024-03-29,03:05:15.000,89,11093394,13285,0,1711681514,13009.067846589991,133.35748520999914,53496.42790392 2024-03-29,03:05:16.000,89,11093372,13325,0,1711681515,13009.101528139996,133.30814130000363,53496.45585240001 2024-03-29,03:05:17.000,89,11093421,13365,0,1711681516,13009.067846589991,133.30814130000363,53496.462839520005 2024-03-29,03:05:18.000,89,11093421,13645,0,1711681517,13009.09479183,133.30109217000427,53496.462839520005 2024-03-29,03:05:19.000,89,11093374,13045,0,1711681518,13009.121737069996,133.31519043000299,53496.42790392 2024-03-29,03:05:20.000,89,11093397,13405,0,1711681519,13009.108264449991,133.2799447799989,53496.43489104001 2024-03-29,03:05:21.000,89,11093409,13405,0,1711681520,13009.141945999996,133.22355174000404,53496.48380088001 2024-03-29,03:05:22.000,89,11093404,13485,0,1711681521,13009.121737069996,133.2658465200002,53496.462839520005 2024-03-29,03:05:23.000,89,11093395,13405,0,1711681522,13009.128473379991,133.25174826000148,53496.45585240001 2024-03-29,03:05:24.000,89,11093386,13325,0,1711681523,13009.155418620001,133.20945347999805,53496.45585240001 2024-03-29,03:05:25.000,89,11093353,13205,0,1711681524,13009.168891239991,133.19535521999933,53496.44187816 2024-03-29,03:05:26.000,89,11093411,13205,0,1711681525,13009.175627550001,133.20945347999805,53496.462839520005 2024-03-29,03:05:27.000,89,11093374,13325,0,1711681526,13009.189100169991,133.19535521999933,53496.44886528 2024-03-29,03:05:28.000,89,11093422,13485,0,1711681527,13009.155418620001,133.17420783000125,53496.49777512 2024-03-29,03:05:29.000,89,11093389,13245,0,1711681528,13009.175627550001,133.18830608999997,53496.44187816 2024-03-29,03:05:30.000,89,11093412,13685,0,1711681529,13009.209309099992,133.2024043499987,53496.45585240001 2024-03-29,03:05:31.000,89,11093381,13445,0,1711681530,13009.195836480001,133.17420783000125,53496.48380088001 2024-03-29,03:05:32.000,89,11093428,13285,0,1711681531,13009.195836480001,133.18830608999997,53496.44886528 2024-03-29,03:05:33.000,89,11093388,13285,0,1711681532,13009.209309099992,133.2024043499987,53496.490788 2024-03-29,03:05:34.000,89,11093402,13525,0,1711681533,13009.256463270001,133.20945347999805,53496.49777512 2024-03-29,03:05:35.000,89,11093395,13285,0,1711681534,13009.256463270001,133.18830608999997,53496.45585240001 2024-03-29,03:05:36.000,89,11093393,13365,0,1711681535,13009.269935889992,133.2024043499987,53496.44187816 2024-03-29,03:05:37.000,89,11093455,13565,0,1711681536,13009.290144819992,133.19535521999933,53496.490788 2024-03-29,03:05:38.000,89,11093378,13445,0,1711681537,13009.310353749992,133.2024043499987,53496.44886528 2024-03-29,03:05:39.000,89,11093427,13405,0,1711681538,13009.296881130002,133.21650261000468,53496.44886528 2024-03-29,03:05:40.000,89,11093377,13285,0,1711681539,13009.296881130002,133.2024043499987,53496.42790392 2024-03-29,03:05:41.000,89,11093390,13565,0,1711681540,13009.337298990002,133.20945347999805,53496.45585240001 2024-03-29,03:05:42.000,89,11093386,13245,0,1711681541,13009.330562679992,133.20945347999805,53496.44886528 2024-03-29,03:05:43.000,89,11093410,13405,0,1711681542,13009.364244229997,133.2024043499987,53496.46982664 2024-03-29,03:05:44.000,89,11093374,13445,0,1711681543,13009.377716850002,133.2024043499987,53496.46982664 2024-03-29,03:05:45.000,89,11093401,13405,0,1711681544,13009.370980539992,133.14601131000381,53496.45585240001 2024-03-29,03:05:46.000,89,11093404,12925,0,1711681545,13009.397925780002,133.1671587000019,53496.46982664 2024-03-29,03:05:47.000,89,11093361,13045,0,1711681546,13009.404662089997,133.1671587000019,53496.48380088001 2024-03-29,03:05:48.000,89,11093377,13405,0,1711681547,13009.431607329992,133.1671587000019,53496.51873648 2024-03-29,03:05:49.000,89,11093394,13045,0,1711681548,13009.445079949997,133.1671587000019,53496.50476224001 2024-03-29,03:05:50.000,89,11093363,13205,0,1711681549,13009.465288879997,133.14601131000381,53496.53271072001 2024-03-29,03:05:51.000,89,11093396,13325,0,1711681550,13009.445079949997,133.17420783000125,53496.490788 2024-03-29,03:05:52.000,89,11093418,13365,0,1711681551,13009.397925780002,133.15306044000317,53496.50476224001 2024-03-29,03:05:53.000,89,11093385,13285,0,1711681552,13009.404662089997,133.13896218000446,53496.49777512 2024-03-29,03:05:54.000,89,11093398,13125,0,1711681553,13009.424871019997,133.12486391999846,53496.44886528 2024-03-29,03:05:55.000,89,11093393,13325,0,1711681554,13009.458552570002,133.14601131000381,53496.44886528 2024-03-29,03:05:56.000,89,11093378,13205,0,1711681555,13009.472025189993,133.11076565999974,53496.462839520005 2024-03-29,03:05:57.000,89,11093404,13125,0,1711681556,13009.438343640002,133.12486391999846,53496.47681376 2024-03-29,03:05:58.000,89,11093438,13285,0,1711681557,13009.472025189993,133.13896218000446,53496.490788 2024-03-29,03:05:59.000,89,11093431,13285,0,1711681558,13009.458552570002,133.13191304999782,53496.511749360005 2024-03-29,03:06:00.000,89,11093418,12965,0,1711681559,13009.458552570002,133.16010957000253,53496.49777512 2024-03-29,03:06:01.000,89,11093409,13405,0,1711681560,13009.478761500002,133.15306044000317,53496.49777512 2024-03-29,03:06:02.000,89,11093415,13245,0,1711681561,13009.498970430002,133.14601131000381,53496.44886528 2024-03-29,03:06:03.000,89,11093391,13405,0,1711681562,13009.472025189993,133.12486391999846,53496.490788 2024-03-29,03:06:04.000,89,11093393,13325,0,1711681563,13009.445079949997,133.12486391999846,53496.51873648 2024-03-29,03:06:05.000,89,11093393,13405,0,1711681564,13009.445079949997,133.0825691400023,53496.48380088001 2024-03-29,03:06:06.000,89,11093413,13165,0,1711681565,13009.424871019997,133.1178147899991,53496.52572360001 2024-03-29,03:06:07.000,89,11093436,13365,0,1711681566,13009.391189469992,133.10371653000038,53496.47681376 2024-03-29,03:06:08.000,89,11093443,13605,0,1711681567,13009.438343640002,133.10371653000038,53496.53271072001 2024-03-29,03:06:09.000,89,11093353,13005,0,1711681568,13009.445079949997,133.0825691400023,53496.45585240001 2024-03-29,03:06:10.000,89,11093434,13165,0,1711681569,13009.411398399992,133.05437262000487,53496.47681376 2024-03-29,03:06:11.000,89,11093491,13205,0,1711681570,13009.445079949997,133.04027435999888,53496.49777512 2024-03-29,03:06:12.000,89,11093429,13405,0,1711681571,13009.404662089997,133.06142175000423,53496.511749360005 2024-03-29,03:06:13.000,89,11093472,12925,0,1711681572,13009.424871019997,133.04027435999888,53496.560659200004 2024-03-29,03:06:14.000,89,11093416,13525,0,1711681573,13009.424871019997,133.04732348999823,53496.48380088001 2024-03-29,03:06:15.000,89,11093371,13245,0,1711681574,13009.465288879997,133.03322522999952,53496.511749360005 2024-03-29,03:06:16.000,89,11093404,13325,0,1711681575,13009.397925780002,132.983881320004,53496.54668496 2024-03-29,03:06:17.000,89,11093404,13525,0,1711681576,13009.404662089997,132.969783059998,53496.49777512 2024-03-29,03:06:18.000,89,11093415,13325,0,1711681577,13009.458552570002,133.0191269700008,53496.47681376 2024-03-29,03:06:19.000,89,11093426,13005,0,1711681578,13009.451816259992,133.01207784000144,53496.49777512 2024-03-29,03:06:20.000,89,11093405,13245,0,1711681579,13009.458552570002,132.99093045000336,53496.50476224001 2024-03-29,03:06:21.000,89,11093435,13365,0,1711681580,13009.492234119993,132.969783059998,53496.50476224001 2024-03-29,03:06:22.000,89,11093391,13005,0,1711681581,13009.519179360002,132.983881320004,53496.51873648 2024-03-29,03:06:23.000,89,11093437,13485,0,1711681582,13009.532651979993,132.99093045000336,53496.53271072001 2024-03-29,03:06:24.000,89,11093401,13085,0,1711681583,13009.492234119993,132.94863566999993,53496.50476224001 2024-03-29,03:06:25.000,89,11093414,13365,0,1711681584,13009.492234119993,132.99093045000336,53496.490788 2024-03-29,03:06:26.000,89,11093431,13485,0,1711681585,13009.525915669998,132.99093045000336,53496.52572360001 2024-03-29,03:06:27.000,89,11093395,13165,0,1711681586,13009.505706739998,133.00502871000208,53496.51873648 2024-03-29,03:06:28.000,89,11093390,12965,0,1711681587,13009.498970430002,133.03322522999952,53496.49777512 2024-03-29,03:06:29.000,89,11093403,13165,0,1711681588,13009.532651979993,132.99797958000272,53496.43489104001 2024-03-29,03:06:30.000,89,11093391,13365,0,1711681589,13009.512443049993,133.00502871000208,53496.45585240001 2024-03-29,03:06:31.000,89,11093392,13445,0,1711681590,13009.505706739998,133.01207784000144,53496.53271072001 2024-03-29,03:06:32.000,89,11093392,13445,0,1711681591,13009.546124599998,132.969783059998,53496.50476224001 2024-03-29,03:06:33.000,89,11093387,13445,0,1711681592,13009.546124599998,132.9204391500025,53496.50476224001 2024-03-29,03:06:34.000,89,11093381,13205,0,1711681593,13009.606751389998,132.9556847999993,53496.45585240001 2024-03-29,03:06:35.000,89,11093382,13525,0,1711681594,13009.586542459998,132.94863566999993,53496.52572360001 2024-03-29,03:06:36.000,89,11093448,13045,0,1711681595,13009.579806149988,132.92748828000185,53496.49777512 2024-03-29,03:06:37.000,89,11093336,13245,0,1711681596,13009.586542459998,132.91339002000313,53496.51873648 2024-03-29,03:06:38.000,89,11093388,13125,0,1711681597,13009.600015079988,132.90634089000378,53496.53271072001 2024-03-29,03:06:39.000,89,11093410,13325,0,1711681598,13009.640432939988,132.89224262999778,53496.52572360001 2024-03-29,03:06:40.000,89,11093341,13245,0,1711681599,13009.721268659989,132.8710952399997,53496.49777512 2024-03-29,03:06:41.000,89,11093409,13045,0,1711681600,13009.674114489993,132.8076530699982,53496.511749360005 2024-03-29,03:06:42.000,89,11093396,13325,0,1711681601,13009.701059729989,132.7724074200014,53496.56764632 2024-03-29,03:06:43.000,89,11093415,13165,0,1711681602,13009.707796039998,132.79355480999948,53496.52572360001 2024-03-29,03:06:44.000,89,11093388,13285,0,1711681603,13009.734741279994,132.81470220000483,53496.47681376 2024-03-29,03:06:45.000,89,11093381,13165,0,1711681604,13009.775159139994,132.77945655000076,53496.52572360001 2024-03-29,03:06:46.000,89,11093404,13125,0,1711681605,13009.748213899999,132.78650568000012,53496.52572360001 2024-03-29,03:06:47.000,89,11093384,13445,0,1711681606,13009.815576999994,132.77945655000076,53496.53969784 2024-03-29,03:06:48.000,89,11093386,13445,0,1711681607,13009.802104379989,132.78650568000012,53496.511749360005 2024-03-29,03:06:49.000,89,11093390,13285,0,1711681608,13009.802104379989,132.74421090000396,53496.47681376 2024-03-29,03:06:50.000,89,11093382,13365,0,1711681609,13009.802104379989,132.73011263999797,53496.511749360005 2024-03-29,03:06:51.000,89,11093406,13205,0,1711681610,13009.849258549999,132.69486699000117,53496.511749360005 2024-03-29,03:06:52.000,89,11093348,13285,0,1711681611,13009.829049619999,132.65257220999774,53496.53271072001 2024-03-29,03:06:53.000,89,11093345,13125,0,1711681612,13009.86273116999,132.66667047000374,53496.511749360005 2024-03-29,03:06:54.000,89,11093375,13005,0,1711681613,13009.86273116999,132.64552307999838,53496.54668496 2024-03-29,03:06:55.000,89,11093382,13325,0,1711681614,13009.889676409999,132.65962134000438,53496.54668496 2024-03-29,03:06:56.000,89,11093430,13565,0,1711681615,13009.896412719994,132.63142481999967,53496.54668496 2024-03-29,03:06:57.000,89,11093430,12925,0,1711681616,13009.94356688999,132.63142481999967,53496.560659200004 2024-03-29,03:06:58.000,89,11093373,13245,0,1711681617,13009.94356688999,132.63847394999902,53496.58860768 2024-03-29,03:06:59.000,89,11093400,13285,0,1711681618,13009.9503032,132.5891300400035,53496.57463344001 2024-03-29,03:07:00.000,89,11093391,13285,0,1711681619,13009.98398474999,132.5750317800048,53496.581620560006 2024-03-29,03:07:01.000,89,11093394,13325,0,1711681620,13009.997457369995,132.5891300400035,53496.560659200004 2024-03-29,03:07:02.000,89,11093377,13405,0,1711681621,13009.977248439995,132.5891300400035,53496.54668496 2024-03-29,03:07:03.000,89,11093349,13165,0,1711681622,13009.90314902999,132.56798264999816,53496.52572360001 2024-03-29,03:07:04.000,89,11093336,13165,0,1711681623,13009.936830579994,132.5750317800048,53496.55367208001 2024-03-29,03:07:05.000,89,11093386,13045,0,1711681624,13009.916621649994,132.5891300400035,53496.57463344001 2024-03-29,03:07:06.000,89,11093384,13445,0,1711681625,13009.94356688999,132.58208091000415,53496.54668496 2024-03-29,03:07:07.000,89,11093374,13245,0,1711681626,13009.90314902999,132.58208091000415,53496.56764632 2024-03-29,03:07:08.000,89,11093386,13365,0,1711681627,13009.92335795999,132.5891300400035,53496.55367208001 2024-03-29,03:07:09.000,89,11093373,13325,0,1711681628,13009.889676409999,132.5609335199988,53496.60258192001 2024-03-29,03:07:10.000,89,11093377,13005,0,1711681629,13009.86273116999,132.55388438999944,53496.560659200004 2024-03-29,03:07:11.000,89,11093392,13365,0,1711681630,13009.849258549999,132.5891300400035,53496.60956904 2024-03-29,03:07:12.000,89,11093411,13245,0,1711681631,13009.855994859994,132.54683526000008,53496.54668496 2024-03-29,03:07:13.000,89,11093373,13165,0,1711681632,13009.84252223999,132.54683526000008,53496.56764632 2024-03-29,03:07:14.000,89,11093360,13325,0,1711681633,13009.869467479999,132.51863874000264,53496.58860768 2024-03-29,03:07:15.000,89,11093356,13245,0,1711681634,13009.835785929994,132.55388438999944,53496.58860768 2024-03-29,03:07:16.000,89,11093332,13245,0,1711681635,13009.795368069994,132.53978613000072,53496.58860768 2024-03-29,03:07:17.000,89,11093361,13245,0,1711681636,13009.788631759999,132.55388438999944,53496.54668496 2024-03-29,03:07:18.000,89,11093376,13085,0,1711681637,13009.761686519989,132.49749135000457,53496.58860768 2024-03-29,03:07:19.000,89,11093390,13165,0,1711681638,13009.734741279994,132.53273700000136,53496.60956904 2024-03-29,03:07:20.000,89,11093361,13245,0,1711681639,13009.680850799989,132.49044221999793,53496.57463344001 2024-03-29,03:07:21.000,89,11093355,13365,0,1711681640,13009.674114489993,132.49749135000457,53496.61655616 2024-03-29,03:07:22.000,89,11093371,13325,0,1711681641,13009.633696629993,132.49749135000457,53496.630530400005 2024-03-29,03:07:23.000,89,11093387,13085,0,1711681642,13009.593278769993,132.48339308999857,53496.58860768 2024-03-29,03:07:24.000,89,11093374,13165,0,1711681643,13009.566333529998,132.49044221999793,53496.55367208001 2024-03-29,03:07:25.000,89,11093366,13245,0,1711681644,13009.539388290003,132.4763439599992,53496.53271072001 2024-03-29,03:07:26.000,89,11093366,13285,0,1711681645,13009.498970430002,132.41995092000434,53496.55367208001 2024-03-29,03:07:27.000,89,11093361,13845,0,1711681646,13009.431607329992,132.4270000500037,53496.54668496 2024-03-29,03:07:28.000,89,11093391,13405,0,1711681647,13009.472025189993,132.4129017899977,53496.511749360005 2024-03-29,03:07:29.000,89,11093373,13445,0,1711681648,13009.418134710002,132.398803529999,53496.50476224001 2024-03-29,03:07:30.000,89,11093365,13485,0,1711681649,13009.384453159997,132.38470527000027,53496.52572360001 2024-03-29,03:07:31.000,89,11093424,13165,0,1711681650,13009.303617439997,132.34945962000347,53496.46982664 2024-03-29,03:07:32.000,89,11093428,13165,0,1711681651,13009.256463270001,132.34945962000347,53496.49777512 2024-03-29,03:07:33.000,89,11093409,13405,0,1711681652,13009.216045410001,132.3424104900041,53496.48380088001 2024-03-29,03:07:34.000,89,11093433,13445,0,1711681653,13009.209309099992,132.29306658000132,53496.44886528 2024-03-29,03:07:35.000,89,11093420,13165,0,1711681654,13009.175627550001,132.28601745000196,53496.45585240001 2024-03-29,03:07:36.000,89,11093383,13325,0,1711681655,13009.148682309991,132.25782093000453,53496.39995544 2024-03-29,03:07:37.000,89,11093392,13125,0,1711681656,13009.128473379991,132.22962440999981,53496.392968320004 2024-03-29,03:07:38.000,89,11093380,13245,0,1711681657,13009.108264449991,132.23667353999917,53496.39995544 2024-03-29,03:07:39.000,89,11093376,13245,0,1711681658,13009.067846589991,132.20142789000238,53496.413929680006 2024-03-29,03:07:40.000,89,11093370,13525,0,1711681659,13009.02742872999,132.19437876000302,53496.413929680006 2024-03-29,03:07:41.000,89,11093394,13285,0,1711681660,13008.99374718,132.1802805000043,53496.42790392 2024-03-29,03:07:42.000,89,11093390,13485,0,1711681661,13009.01395611,132.12388746000215,53496.40694256001 2024-03-29,03:07:43.000,89,11093434,12965,0,1711681662,13008.96680193999,132.14503485000023,53496.392968320004 2024-03-29,03:07:44.000,89,11093394,13245,0,1711681663,13008.99374718,132.1309365900015,53496.37200696 2024-03-29,03:07:45.000,89,11093356,13605,0,1711681664,13008.97353825,132.10274007000407,53496.36501984001 2024-03-29,03:07:46.000,89,11093433,13085,0,1711681665,13008.97353825,132.10978920000343,53496.392968320004 2024-03-29,03:07:47.000,89,11093353,13205,0,1711681666,13008.94659300999,132.06749442,53496.33707136001 2024-03-29,03:07:48.000,89,11093387,13205,0,1711681667,13008.94659300999,132.08159267999872,53496.37899408 2024-03-29,03:07:49.000,89,11093423,13405,0,1711681668,13008.93312039,132.08864180999808,53496.344058480005 2024-03-29,03:07:50.000,89,11093399,13365,0,1711681669,13008.919647769995,132.07454354999936,53496.35803272001 2024-03-29,03:07:51.000,89,11093371,13285,0,1711681670,13008.91291146,132.08159267999872,53496.33008424 2024-03-29,03:07:52.000,89,11093379,13445,0,1711681671,13008.899438839995,132.10978920000343,53496.36501984001 2024-03-29,03:07:53.000,89,11093397,13445,0,1711681672,13008.86575728999,132.10274007000407,53496.37899408 2024-03-29,03:07:54.000,89,11093408,13365,0,1711681673,13008.86575728999,132.10978920000343,53496.344058480005 2024-03-29,03:07:55.000,89,11093382,13405,0,1711681674,13008.82533942999,132.14503485000023,53496.3510456 2024-03-29,03:07:56.000,89,11093360,13245,0,1711681675,13008.83207574,132.1309365900015,53496.344058480005 2024-03-29,03:07:57.000,89,11093342,13165,0,1711681676,13008.82533942999,132.13798572000087,53496.33707136001 2024-03-29,03:07:58.000,89,11093410,13165,0,1711681677,13008.778185259995,132.18732963000366,53496.38598120001 2024-03-29,03:07:59.000,89,11093378,13365,0,1711681678,13008.78492156999,132.1802805000043,53496.31611000001 2024-03-29,03:08:00.000,89,11093362,13045,0,1711681679,13008.80513049999,132.18732963000366,53496.344058480005 2024-03-29,03:08:01.000,89,11093363,13325,0,1711681680,13008.80513049999,132.17323136999767,53496.2811744 2024-03-29,03:08:02.000,89,11093369,13325,0,1711681681,13008.77144895,132.1802805000043,53496.35803272001 2024-03-29,03:08:03.000,89,11093432,13325,0,1711681682,13008.79165788,132.1802805000043,53496.30912288 2024-03-29,03:08:04.000,89,11093410,13605,0,1711681683,13008.77144895,132.1802805000043,53496.30213576 2024-03-29,03:08:05.000,89,11093386,13285,0,1711681684,13008.717558469994,132.19437876000302,53496.33008424 2024-03-29,03:08:06.000,89,11093379,13045,0,1711681685,13008.72429477999,132.20142789000238,53496.2811744 2024-03-29,03:08:07.000,89,11093436,13405,0,1711681686,13008.737767399994,132.18732963000366,53496.27418728 2024-03-29,03:08:08.000,89,11093380,12925,0,1711681687,13008.69061323,132.2155261500011,53496.21829032001 2024-03-29,03:08:09.000,89,11093441,13245,0,1711681688,13008.72429477999,132.22962440999981,53496.25322592 2024-03-29,03:08:10.000,89,11093394,13525,0,1711681689,13008.70408584999,132.2155261500011,53496.28816152001 2024-03-29,03:08:11.000,89,11093387,13165,0,1711681690,13008.717558469994,132.22962440999981,53496.31611000001 2024-03-29,03:08:12.000,89,11093358,13205,0,1711681691,13008.70408584999,132.22962440999981,53496.26720016001 2024-03-29,03:08:13.000,89,11093400,13365,0,1711681692,13008.69061323,132.20847702000174,53496.27418728 2024-03-29,03:08:14.000,89,11093372,13205,0,1711681693,13008.68387691999,132.20142789000238,53496.23925168001 2024-03-29,03:08:15.000,89,11093416,13325,0,1711681694,13008.68387691999,132.20142789000238,53496.23226456 2024-03-29,03:08:16.000,89,11093352,13045,0,1711681695,13008.656931679994,132.20142789000238,53496.23226456 2024-03-29,03:08:17.000,89,11093407,13285,0,1711681696,13008.68387691999,132.20142789000238,53496.26720016001 2024-03-29,03:08:18.000,89,11093355,13045,0,1711681697,13008.68387691999,132.23667353999917,53496.26720016001 2024-03-29,03:08:19.000,89,11093392,13245,0,1711681698,13008.650195369999,132.20142789000238,53496.26021304 2024-03-29,03:08:20.000,89,11093364,13525,0,1711681699,13008.650195369999,132.25782093000453,53496.21829032001 2024-03-29,03:08:21.000,89,11093377,13285,0,1711681700,13008.650195369999,132.23667353999917,53496.26720016001 2024-03-29,03:08:22.000,89,11093380,13125,0,1711681701,13008.62325012999,132.25782093000453,53496.30213576 2024-03-29,03:08:23.000,89,11093398,13525,0,1711681702,13008.609777509999,132.23667353999917,53496.27418728 2024-03-29,03:08:24.000,89,11093416,13405,0,1711681703,13008.636722749994,132.24372266999853,53496.2811744 2024-03-29,03:08:25.000,89,11093393,13165,0,1711681704,13008.616513819994,132.24372266999853,53496.31611000001 2024-03-29,03:08:26.000,89,11093419,13445,0,1711681705,13008.589568579999,132.20847702000174,53496.26021304 2024-03-29,03:08:27.000,89,11093402,13285,0,1711681706,13008.562623339989,132.23667353999917,53496.28816152001 2024-03-29,03:08:28.000,89,11093371,13285,0,1711681707,13008.562623339989,132.1802805000043,53496.26720016001 2024-03-29,03:08:29.000,89,11093390,13165,0,1711681708,13008.609777509999,132.1802805000043,53496.23226456 2024-03-29,03:08:30.000,89,11093366,13365,0,1711681709,13008.569359649999,132.1520839799996,53496.23226456 2024-03-29,03:08:31.000,89,11093420,13525,0,1711681710,13008.542414409989,132.1520839799996,53496.26021304 2024-03-29,03:08:32.000,89,11093397,13205,0,1711681711,13008.522205479989,132.1520839799996,53496.27418728 2024-03-29,03:08:33.000,89,11093443,13445,0,1711681712,13008.549150719999,132.14503485000023,53496.225277440004 2024-03-29,03:08:34.000,89,11093365,13525,0,1711681713,13008.535678099994,132.14503485000023,53496.225277440004 2024-03-29,03:08:35.000,89,11093371,13565,0,1711681714,13008.528941789998,132.1520839799996,53496.26021304 2024-03-29,03:08:36.000,89,11093369,13085,0,1711681715,13008.501996549989,132.13798572000087,53496.23925168001 2024-03-29,03:08:37.000,89,11093408,13245,0,1711681716,13008.515469169994,132.1520839799996,53496.2113032 2024-03-29,03:08:38.000,89,11093422,13405,0,1711681717,13008.481787619989,132.09569094000472,53496.19732896001 2024-03-29,03:08:39.000,89,11093428,13565,0,1711681718,13008.454842379993,132.10274007000407,53496.176367600005 2024-03-29,03:08:40.000,89,11093385,13525,0,1711681719,13008.448106069998,132.10274007000407,53496.19732896001 2024-03-29,03:08:41.000,89,11093391,13365,0,1711681720,13008.475051309993,132.10274007000407,53496.20431608 2024-03-29,03:08:42.000,89,11093376,13765,0,1711681721,13008.434633449993,132.06044529000064,53496.16938048001 2024-03-29,03:08:43.000,89,11093367,13525,0,1711681722,13008.441369759988,132.05339616000128,53496.19034184001 2024-03-29,03:08:44.000,89,11093404,13165,0,1711681723,13008.414424519993,132.05339616000128,53496.176367600005 2024-03-29,03:08:45.000,89,11093343,13405,0,1711681724,13008.421160829988,132.04634703000193,53496.21829032001 2024-03-29,03:08:46.000,89,11093400,13325,0,1711681725,13008.441369759988,132.02519964000385,53496.19034184001 2024-03-29,03:08:47.000,89,11093380,13085,0,1711681726,13008.394215589993,132.0181505100045,53496.23226456 2024-03-29,03:08:48.000,89,11093393,13205,0,1711681727,13008.407688209998,132.0040522499985,53496.18335472 2024-03-29,03:08:49.000,89,11093419,13165,0,1711681728,13008.400951899988,131.95470834000298,53496.19034184001 2024-03-29,03:08:50.000,89,11093364,13245,0,1711681729,13008.421160829988,131.94765921000362,53496.176367600005 2024-03-29,03:08:51.000,89,11093406,13365,0,1711681730,13008.407688209998,131.94765921000362,53496.19732896001 2024-03-29,03:08:52.000,89,11093367,13485,0,1711681731,13008.360534039988,131.8842170400021,53496.19034184001 2024-03-29,03:08:53.000,89,11093394,13285,0,1711681732,13008.347061419998,131.89126617000147,53496.16239336 2024-03-29,03:08:54.000,89,11093392,13005,0,1711681733,13008.360534039988,131.9053644300002,53496.16239336 2024-03-29,03:08:55.000,89,11093374,13205,0,1711681734,13008.367270349998,131.89126617000147,53496.176367600005 2024-03-29,03:08:56.000,89,11093341,13085,0,1711681735,13008.367270349998,131.85602052000468,53496.14841912001 2024-03-29,03:08:57.000,89,11093395,13285,0,1711681736,13008.353797729993,131.84192225999868,53496.14841912001 2024-03-29,03:08:58.000,89,11093380,13285,0,1711681737,13008.374006659993,131.81372574000125,53496.176367600005 2024-03-29,03:08:59.000,89,11093389,12765,0,1711681738,13008.387479279998,131.79257835000317,53496.16239336 2024-03-29,03:09:00.000,89,11093443,13325,0,1711681739,13008.427897139998,131.8066766100019,53496.16239336 2024-03-29,03:09:01.000,89,11093428,13085,0,1711681740,13008.427897139998,131.76438182999846,53496.141432 2024-03-29,03:09:02.000,89,11093403,13165,0,1711681741,13008.421160829988,131.76438182999846,53496.14841912001 2024-03-29,03:09:03.000,89,11093368,13245,0,1711681742,13008.434633449993,131.7220870500023,53496.13444488 2024-03-29,03:09:04.000,89,11093406,12965,0,1711681743,13008.414424519993,131.73618531000102,53496.14841912001 2024-03-29,03:09:05.000,89,11093413,13085,0,1711681744,13008.407688209998,131.70798879000358,53496.15540624 2024-03-29,03:09:06.000,89,11093406,13205,0,1711681745,13008.434633449993,131.69389053000486,53496.18335472 2024-03-29,03:09:07.000,89,11093409,13245,0,1711681746,13008.448106069998,131.65159575000143,53496.20431608 2024-03-29,03:09:08.000,89,11093385,13445,0,1711681747,13008.468314999998,131.65159575000143,53496.14841912001 2024-03-29,03:09:09.000,89,11093389,13165,0,1711681748,13008.468314999998,131.6727431399995,53496.16239336 2024-03-29,03:09:10.000,89,11093402,13005,0,1711681749,13008.434633449993,131.6586448800008,53496.09252216 2024-03-29,03:09:11.000,89,11093380,13245,0,1711681750,13008.475051309993,131.65159575000143,53496.176367600005 2024-03-29,03:09:12.000,89,11093342,13245,0,1711681751,13008.468314999998,131.63044836000336,53496.176367600005 2024-03-29,03:09:13.000,89,11093366,13245,0,1711681752,13008.488523929998,131.63044836000336,53496.11348352 2024-03-29,03:09:14.000,89,11093404,13645,0,1711681753,13008.508732859998,131.623399230004,53496.13444488 2024-03-29,03:09:15.000,89,11093354,13245,0,1711681754,13008.488523929998,131.60225183999864,53496.11348352 2024-03-29,03:09:16.000,89,11093331,13365,0,1711681755,13008.508732859998,131.609300969998,53496.16239336 2024-03-29,03:09:17.000,89,11093396,13125,0,1711681756,13008.562623339989,131.58815357999993,53496.14841912001 2024-03-29,03:09:18.000,89,11093362,13285,0,1711681757,13008.522205479989,131.61635010000464,53496.14841912001 2024-03-29,03:09:19.000,89,11093384,13405,0,1711681758,13008.562623339989,131.58815357999993,53496.09252216 2024-03-29,03:09:20.000,89,11093401,13565,0,1711681759,13008.60304119999,131.5599570600025,53496.127457760005 2024-03-29,03:09:21.000,89,11093405,13045,0,1711681760,13008.582832269989,131.5599570600025,53496.09252216 2024-03-29,03:09:22.000,89,11093375,13325,0,1711681761,13008.596304889994,131.58110445000057,53496.12047064001 2024-03-29,03:09:23.000,89,11093423,12885,0,1711681762,13008.542414409989,131.58815357999993,53496.11348352 2024-03-29,03:09:24.000,89,11093350,13125,0,1711681763,13008.562623339989,131.56700619000185,53496.176367600005 2024-03-29,03:09:25.000,89,11093387,13085,0,1711681764,13008.555887029994,131.58815357999993,53496.225277440004 2024-03-29,03:09:26.000,89,11093409,13205,0,1711681765,13008.535678099994,131.58110445000057,53496.14841912001 2024-03-29,03:09:27.000,89,11093384,13245,0,1711681766,13008.542414409989,131.56700619000185,53496.13444488 2024-03-29,03:09:28.000,89,11093393,13085,0,1711681767,13008.542414409989,131.56700619000185,53496.15540624 2024-03-29,03:09:29.000,89,11093345,13285,0,1711681768,13008.582832269989,131.58110445000057,53496.16938048001 2024-03-29,03:09:30.000,89,11093390,13365,0,1711681769,13008.542414409989,131.609300969998,53496.1064964 2024-03-29,03:09:31.000,89,11093436,13365,0,1711681770,13008.488523929998,131.5599570600025,53496.14841912001 2024-03-29,03:09:32.000,89,11093392,13205,0,1711681771,13008.542414409989,131.56700619000185,53496.141432 2024-03-29,03:09:33.000,89,11093342,13165,0,1711681772,13008.508732859998,131.55290793000313,53496.09252216 2024-03-29,03:09:34.000,89,11093343,13165,0,1711681773,13008.535678099994,131.58815357999993,53496.15540624 2024-03-29,03:09:35.000,89,11093374,13405,0,1711681774,13008.515469169994,131.5599570600025,53496.14841912001 2024-03-29,03:09:36.000,89,11093405,13445,0,1711681775,13008.549150719999,131.5599570600025,53496.16938048001 2024-03-29,03:09:37.000,89,11093398,13285,0,1711681776,13008.549150719999,131.58815357999993,53496.127457760005 2024-03-29,03:09:38.000,89,11093411,13205,0,1711681777,13008.528941789998,131.58110445000057,53496.176367600005 2024-03-29,03:09:39.000,89,11093413,13205,0,1711681778,13008.528941789998,131.59520270999928,53496.14841912001 2024-03-29,03:09:40.000,89,11093408,13325,0,1711681779,13008.542414409989,131.60225183999864,53496.15540624 2024-03-29,03:09:41.000,89,11093411,13365,0,1711681780,13008.535678099994,131.58110445000057,53496.127457760005 2024-03-29,03:09:42.000,89,11093408,13205,0,1711681781,13008.535678099994,131.63044836000336,53496.141432 2024-03-29,03:09:43.000,89,11093348,13285,0,1711681782,13008.528941789998,131.6586448800008,53496.11348352 2024-03-29,03:09:44.000,89,11093408,13285,0,1711681783,13008.582832269989,131.64454662000207,53496.16239336 2024-03-29,03:09:45.000,89,11093388,13125,0,1711681784,13008.542414409989,131.66569401000015,53496.13444488 2024-03-29,03:09:46.000,89,11093412,13245,0,1711681785,13008.582832269989,131.66569401000015,53496.141432 2024-03-29,03:09:47.000,89,11093404,13085,0,1711681786,13008.555887029994,131.69389053000486,53496.14841912001 2024-03-29,03:09:48.000,89,11093411,13285,0,1711681787,13008.596304889994,131.72913618000166,53496.16938048001 2024-03-29,03:09:49.000,89,11093384,13165,0,1711681788,13008.636722749994,131.73618531000102,53496.127457760005 2024-03-29,03:09:50.000,89,11093436,13525,0,1711681789,13008.582832269989,131.72913618000166,53496.15540624 2024-03-29,03:09:51.000,89,11093356,13165,0,1711681790,13008.616513819994,131.77143095999782,53496.141432 2024-03-29,03:09:52.000,89,11093401,13085,0,1711681791,13008.589568579999,131.71503792000294,53496.176367600005 2024-03-29,03:09:53.000,89,11093404,13165,0,1711681792,13008.656931679994,131.73618531000102,53496.141432 2024-03-29,03:09:54.000,89,11093393,13325,0,1711681793,13008.629986439999,131.76438182999846,53496.14841912001 2024-03-29,03:09:55.000,89,11093373,13285,0,1711681794,13008.576095959994,131.77848009000445,53496.16938048001 2024-03-29,03:09:56.000,89,11093414,12965,0,1711681795,13008.609777509999,131.79257835000317,53496.20431608 2024-03-29,03:09:57.000,89,11093367,13685,0,1711681796,13008.582832269989,131.7855292200038,53496.141432 2024-03-29,03:09:58.000,89,11093379,13365,0,1711681797,13008.62325012999,131.83487312999932,53496.1064964 2024-03-29,03:09:59.000,89,11093370,13085,0,1711681798,13008.650195369999,131.82782399999996,53496.15540624 2024-03-29,03:10:00.000,89,11093394,13445,0,1711681799,13008.656931679994,131.82782399999996,53496.13444488 2024-03-29,03:10:01.000,89,11093406,13285,0,1711681800,13008.66366798999,131.83487312999932,53496.141432 2024-03-29,03:10:02.000,89,11093380,13405,0,1711681801,13008.650195369999,131.82782399999996,53496.13444488 2024-03-29,03:10:03.000,89,11093389,13245,0,1711681802,13008.64345905999,131.8701187800034,53496.16239336 2024-03-29,03:10:04.000,89,11093366,13525,0,1711681803,13008.66366798999,131.85602052000468,53496.15540624 2024-03-29,03:10:05.000,89,11093421,13405,0,1711681804,13008.62325012999,131.89831530000083,53496.14841912001 2024-03-29,03:10:06.000,89,11093358,13565,0,1711681805,13008.629986439999,131.91241355999955,53496.19034184001 2024-03-29,03:10:07.000,89,11093379,13485,0,1711681806,13008.650195369999,131.9053644300002,53496.16938048001 2024-03-29,03:10:08.000,89,11093390,12965,0,1711681807,13008.636722749994,131.91241355999955,53496.15540624 2024-03-29,03:10:09.000,89,11093378,13245,0,1711681808,13008.629986439999,131.9194626899989,53496.16938048001 2024-03-29,03:10:20.000,89,11093379,13365,0,1711681819,13008.629986439999,131.96175747000234,53496.13444488 2024-03-29,03:10:21.000,89,11093407,13565,0,1711681820,13008.629986439999,131.95470834000298,53496.14841912001 2024-03-29,03:10:22.000,89,11093391,13485,0,1711681821,13008.629986439999,131.94765921000362,53496.141432 2024-03-29,03:10:23.000,89,11093360,13285,0,1711681822,13008.677140609994,131.94765921000362,53496.14841912001 2024-03-29,03:10:24.000,89,11093392,13205,0,1711681823,13008.69061323,131.97585573000106,53496.14841912001 2024-03-29,03:10:25.000,89,11093370,13325,0,1711681824,13008.670404299999,131.95470834000298,53496.15540624 2024-03-29,03:10:26.000,89,11093380,13085,0,1711681825,13008.697349539994,131.92651181999827,53496.127457760005 2024-03-29,03:10:27.000,89,11093360,13205,0,1711681826,13008.670404299999,131.98290486000042,53496.12047064001 2024-03-29,03:10:28.000,89,11093387,13085,0,1711681827,13008.656931679994,131.94765921000362,53496.14841912001 2024-03-29,03:10:29.000,89,11093410,13205,0,1711681828,13008.66366798999,131.9335609500049,53496.176367600005 2024-03-29,03:10:30.000,89,11093417,13285,0,1711681829,13008.66366798999,131.97585573000106,53496.176367600005 2024-03-29,03:10:31.000,89,11093446,13365,0,1711681830,13008.66366798999,131.95470834000298,53496.09950928001 2024-03-29,03:10:32.000,89,11093378,13325,0,1711681831,13008.609777509999,131.94765921000362,53496.1064964 2024-03-29,03:10:33.000,89,11093364,13165,0,1711681832,13008.636722749994,131.96175747000234,53496.11348352 2024-03-29,03:10:34.000,89,11093340,13245,0,1711681833,13008.60304119999,131.97585573000106,53496.078547920006 2024-03-29,03:10:35.000,89,11093416,13085,0,1711681834,13008.589568579999,131.95470834000298,53496.07156080001 2024-03-29,03:10:36.000,89,11093429,13125,0,1711681835,13008.60304119999,131.96175747000234,53496.08553504 2024-03-29,03:10:37.000,89,11093365,13325,0,1711681836,13008.589568579999,132.0040522499985,53496.127457760005 2024-03-29,03:10:38.000,89,11093376,13485,0,1711681837,13008.60304119999,131.97585573000106,53496.09950928001 2024-03-29,03:10:39.000,89,11093382,13325,0,1711681838,13008.629986439999,132.0040522499985,53496.09950928001 2024-03-29,03:10:40.000,89,11093373,12885,0,1711681839,13008.609777509999,132.0322487700032,53496.09950928001 2024-03-29,03:10:41.000,89,11093432,13125,0,1711681840,13008.589568579999,132.04634703000193,53496.1064964 2024-03-29,03:10:42.000,89,11093436,13045,0,1711681841,13008.616513819994,132.03929790000257,53496.09252216 2024-03-29,03:10:43.000,89,11093406,13325,0,1711681842,13008.596304889994,132.06749442,53496.1064964 2024-03-29,03:10:44.000,89,11093425,13205,0,1711681843,13008.589568579999,132.05339616000128,53496.07156080001 2024-03-29,03:10:45.000,89,11093376,13445,0,1711681844,13008.562623339989,132.05339616000128,53496.1064964 2024-03-29,03:10:46.000,89,11093377,13085,0,1711681845,13008.596304889994,132.05339616000128,53496.1064964 2024-03-29,03:10:47.000,89,11093378,12605,0,1711681846,13008.562623339989,132.07454354999936,53496.127457760005 2024-03-29,03:10:48.000,89,11093383,13325,0,1711681847,13008.549150719999,132.08864180999808,53496.09950928001 2024-03-29,03:10:49.000,89,11093426,13445,0,1711681848,13008.535678099994,132.08159267999872,53496.09252216 2024-03-29,03:10:50.000,89,11093422,13125,0,1711681849,13008.515469169994,132.10978920000343,53496.06457368 2024-03-29,03:10:51.000,89,11093430,13205,0,1711681850,13008.495260239994,132.10978920000343,53496.04361232 2024-03-29,03:10:52.000,89,11093431,13245,0,1711681851,13008.481787619989,132.09569094000472,53496.09252216 2024-03-29,03:10:53.000,89,11093399,13365,0,1711681852,13008.448106069998,132.07454354999936,53496.0366252 2024-03-29,03:10:54.000,89,11093404,13285,0,1711681853,13008.441369759988,132.06749442,53496.06457368 2024-03-29,03:10:55.000,89,11093382,13445,0,1711681854,13008.454842379993,132.02519964000385,53496.07156080001 2024-03-29,03:10:56.000,89,11093357,13245,0,1711681855,13008.441369759988,132.0322487700032,53496.01566384 2024-03-29,03:10:57.000,89,11093369,13125,0,1711681856,13008.407688209998,132.0181505100045,53495.97374112 2024-03-29,03:10:58.000,89,11093422,13485,0,1711681857,13008.434633449993,132.03929790000257,53496.04361232 2024-03-29,03:10:59.000,89,11093397,13205,0,1711681858,13008.441369759988,132.02519964000385,53496.01566384 2024-03-29,03:11:00.000,89,11093422,13125,0,1711681859,13008.427897139998,132.02519964000385,53496.057586560004 2024-03-29,03:11:01.000,89,11093361,13285,0,1711681860,13008.374006659993,132.04634703000193,53496.00168960001 2024-03-29,03:11:02.000,89,11093419,13525,0,1711681861,13008.374006659993,132.04634703000193,53495.97374112 2024-03-29,03:11:03.000,89,11093364,13365,0,1711681862,13008.340325110003,132.0181505100045,53496.057586560004 2024-03-29,03:11:04.000,89,11093379,13205,0,1711681863,13008.333588799993,132.01110137999785,53495.99470248 2024-03-29,03:11:05.000,89,11093409,13405,0,1711681864,13008.326852489998,132.02519964000385,53495.99470248 2024-03-29,03:11:06.000,89,11093392,13285,0,1711681865,13008.326852489998,132.0181505100045,53496.01566384 2024-03-29,03:11:07.000,89,11093431,12965,0,1711681866,13008.306643559998,132.0040522499985,53496.008676720005 2024-03-29,03:11:08.000,89,11093352,13085,0,1711681867,13008.353797729993,131.9688066000017,53495.95277976001 2024-03-29,03:11:09.000,89,11093456,13045,0,1711681868,13008.286434629998,131.97585573000106,53496.00168960001 2024-03-29,03:11:10.000,89,11093362,13285,0,1711681869,13008.293170939993,131.96175747000234,53496.01566384 2024-03-29,03:11:11.000,89,11093388,13405,0,1711681870,13008.279698320002,131.9194626899989,53495.99470248 2024-03-29,03:11:12.000,89,11093387,13365,0,1711681871,13008.266225699997,131.94061008000426,53495.966754 2024-03-29,03:11:13.000,89,11093345,13205,0,1711681872,13008.266225699997,131.89831530000083,53495.95277976001 2024-03-29,03:11:14.000,89,11093365,13525,0,1711681873,13008.219071530002,131.9194626899989,53495.90386992001 2024-03-29,03:11:15.000,89,11093378,13205,0,1711681874,13008.205598909997,131.9194626899989,53495.959766880005 2024-03-29,03:11:16.000,89,11093380,13405,0,1711681875,13008.205598909997,131.8842170400021,53495.910857040006 2024-03-29,03:11:17.000,89,11093425,12885,0,1711681876,13008.185389979997,131.85602052000468,53495.93181840001 2024-03-29,03:11:18.000,89,11093361,13405,0,1711681877,13008.192126289992,131.84192225999868,53495.88290856001 2024-03-29,03:11:19.000,89,11093392,13205,0,1711681878,13008.151708429992,131.79962748000253,53495.85496008001 2024-03-29,03:11:20.000,89,11093361,13525,0,1711681879,13008.192126289992,131.75028356999974,53495.86194720001 2024-03-29,03:11:21.000,89,11093393,13245,0,1711681880,13008.151708429992,131.76438182999846,53495.889895680004 2024-03-29,03:11:22.000,89,11093408,13285,0,1711681881,13008.171917359992,131.75028356999974,53495.97374112 2024-03-29,03:11:23.000,89,11093393,13605,0,1711681882,13008.144972119997,131.72913618000166,53495.8968828 2024-03-29,03:11:24.000,89,11093387,13365,0,1711681883,13008.138235810002,131.7220870500023,53495.93880552 2024-03-29,03:11:25.000,89,11093361,13405,0,1711681884,13008.124763189997,131.7220870500023,53495.910857040006 2024-03-29,03:11:26.000,89,11093414,13005,0,1711681885,13008.118026880002,131.69389053000486,53495.889895680004 2024-03-29,03:11:27.000,89,11093382,13245,0,1711681886,13008.118026880002,131.69389053000486,53495.91784416 2024-03-29,03:11:28.000,89,11093406,13325,0,1711681887,13008.131499499992,131.6727431399995,53495.86194720001 2024-03-29,03:11:29.000,89,11093391,13165,0,1711681888,13008.091081639992,131.66569401000015,53495.87592144 2024-03-29,03:11:30.000,89,11093360,13645,0,1711681889,13008.064136399997,131.6727431399995,53495.90386992001 2024-03-29,03:11:31.000,89,11093359,13245,0,1711681890,13008.057400090001,131.64454662000207,53495.889895680004 2024-03-29,03:11:32.000,89,11093422,13445,0,1711681891,13008.064136399997,131.63749749000272,53495.86194720001 2024-03-29,03:11:33.000,89,11093381,13285,0,1711681892,13008.050663779992,131.63749749000272,53495.82002448 2024-03-29,03:11:34.000,89,11093397,13565,0,1711681893,13008.003509609996,131.60225183999864,53495.86893432 2024-03-29,03:11:35.000,89,11093370,13165,0,1711681894,13008.023718539996,131.63044836000336,53495.83399872001 2024-03-29,03:11:36.000,89,11093387,13125,0,1711681895,13007.969828059991,131.623399230004,53495.792076000005 2024-03-29,03:11:37.000,89,11093392,13245,0,1711681896,13008.003509609996,131.61635010000464,53495.84797296 2024-03-29,03:11:38.000,89,11093393,12925,0,1711681897,13007.936146510001,131.59520270999928,53495.82002448 2024-03-29,03:11:39.000,89,11093374,12925,0,1711681898,13007.929410199991,131.60225183999864,53495.79906312 2024-03-29,03:11:40.000,89,11093410,13125,0,1711681899,13007.922673889996,131.60225183999864,53495.82002448 2024-03-29,03:11:41.000,89,11093349,13125,0,1711681900,13007.87551972,131.5599570600025,53495.8270116 2024-03-29,03:11:42.000,89,11093394,13005,0,1711681901,13007.848574479991,131.58110445000057,53495.79906312 2024-03-29,03:11:43.000,89,11093364,13365,0,1711681902,13007.862047099996,131.58110445000057,53495.743166160006 2024-03-29,03:11:44.000,89,11093369,13245,0,1711681903,13007.81489293,131.56700619000185,53495.78508888001 2024-03-29,03:11:45.000,89,11093391,13365,0,1711681904,13007.81489293,131.54585880000377,53495.81303736001 2024-03-29,03:11:46.000,89,11093398,13405,0,1711681905,13007.81489293,131.55290793000313,53495.72919192 2024-03-29,03:11:47.000,89,11093369,13405,0,1711681906,13007.75426614,131.56700619000185,53495.7571404 2024-03-29,03:11:48.000,89,11093419,13405,0,1711681907,13007.761002449995,131.5388096700044,53495.73617904001 2024-03-29,03:11:49.000,89,11093369,13285,0,1711681908,13007.75426614,131.52471140999842,53495.79906312 2024-03-29,03:11:50.000,89,11093357,13325,0,1711681909,13007.720584589995,131.5106131499997,53495.743166160006 2024-03-29,03:11:51.000,89,11093374,13125,0,1711681910,13007.720584589995,131.48946576000162,53495.73617904001 2024-03-29,03:11:52.000,89,11093362,13445,0,1711681911,13007.720584589995,131.49651489000098,53495.76412752001 2024-03-29,03:11:53.000,89,11093381,13085,0,1711681912,13007.72732089999,131.46126924000419,53495.77810176 2024-03-29,03:11:54.000,89,11093401,13125,0,1711681913,13007.740793519995,131.46126924000419,53495.77111464 2024-03-29,03:11:55.000,89,11093401,13525,0,1711681914,13007.75426614,131.39782707000268,53495.743166160006 2024-03-29,03:11:56.000,89,11093347,13325,0,1711681915,13007.73405721,131.4119253300014,53495.7571404 2024-03-29,03:11:57.000,89,11093351,13245,0,1711681916,13007.72732089999,131.33438490000117,53495.73617904001 2024-03-29,03:11:58.000,89,11093377,13245,0,1711681917,13007.77447507,131.38372881000396,53495.75015328 2024-03-29,03:11:59.000,89,11093352,13245,0,1711681918,13007.76773875999,131.3625814199986,53495.72919192 2024-03-29,03:12:00.000,89,11093376,13125,0,1711681919,13007.794684,131.3484831599999,53495.76412752001 2024-03-29,03:12:01.000,89,11093359,13245,0,1711681920,13007.78794768999,131.34143403000053,53495.72919192 2024-03-29,03:12:02.000,89,11093345,13245,0,1711681921,13007.794684,131.3484831599999,53495.743166160006 2024-03-29,03:12:03.000,89,11093387,13525,0,1711681922,13007.80815661999,131.3273357700018,53495.76412752001 2024-03-29,03:12:04.000,89,11093356,13085,0,1711681923,13007.781211379996,131.30618838000373,53495.78508888001 2024-03-29,03:12:05.000,89,11093372,13285,0,1711681924,13007.821629239996,131.29913925000437,53495.73617904001 2024-03-29,03:12:06.000,89,11093365,12885,0,1711681925,13007.868783409991,131.29913925000437,53495.743166160006 2024-03-29,03:12:07.000,89,11093366,13045,0,1711681926,13007.83510186,131.3273357700018,53495.71521768001 2024-03-29,03:12:08.000,89,11093384,13485,0,1711681927,13007.821629239996,131.29209011999774,53495.72919192 2024-03-29,03:12:09.000,89,11093330,12925,0,1711681928,13007.821629239996,131.30618838000373,53495.722204800004 2024-03-29,03:12:10.000,89,11093392,12925,0,1711681929,13007.848574479991,131.3484831599999,53495.743166160006 2024-03-29,03:12:11.000,89,11093422,13365,0,1711681930,13007.85531079,131.32028664000245,53495.77810176 2024-03-29,03:12:12.000,89,11093376,13205,0,1711681931,13007.87551972,131.3625814199986,53495.79906312 2024-03-29,03:12:13.000,89,11093371,13205,0,1711681932,13007.882256029996,131.34143403000053,53495.77810176 2024-03-29,03:12:14.000,89,11093378,13085,0,1711681933,13007.85531079,131.34143403000053,53495.7571404 2024-03-29,03:12:15.000,89,11093358,13245,0,1711681934,13007.87551972,131.32028664000245,53495.743166160006 2024-03-29,03:12:16.000,89,11093349,13325,0,1711681935,13007.87551972,131.3484831599999,53495.75015328 2024-03-29,03:12:17.000,89,11093339,13365,0,1711681936,13007.862047099996,131.3766796800046,53495.792076000005 2024-03-29,03:12:18.000,89,11093398,13125,0,1711681937,13007.868783409991,131.35553228999925,53495.80605024 2024-03-29,03:12:19.000,89,11093420,13485,0,1711681938,13007.83510186,131.36963054999796,53495.78508888001 2024-03-29,03:12:20.000,89,11093353,13445,0,1711681939,13007.882256029996,131.38372881000396,53495.77810176 2024-03-29,03:12:21.000,89,11093397,13245,0,1711681940,13007.882256029996,131.39077794000332,53495.76412752001 2024-03-29,03:12:22.000,89,11093355,13045,0,1711681941,13007.862047099996,131.41897446000075,53495.79906312 2024-03-29,03:12:23.000,89,11093330,13085,0,1711681942,13007.848574479991,131.39077794000332,53495.73617904001 2024-03-29,03:12:24.000,89,11093391,12965,0,1711681943,13007.862047099996,131.4260235900001,53495.78508888001 2024-03-29,03:12:25.000,89,11093419,13365,0,1711681944,13007.83510186,131.4260235900001,53495.792076000005 2024-03-29,03:12:26.000,89,11093397,13805,0,1711681945,13007.83510186,131.40487620000204,53495.792076000005 2024-03-29,03:12:27.000,89,11093394,13205,0,1711681946,13007.85531079,131.44012184999883,53495.76412752001 2024-03-29,03:12:28.000,89,11093426,13405,0,1711681947,13007.81489293,131.46831837000354,53495.77111464 2024-03-29,03:12:29.000,89,11093389,13005,0,1711681948,13007.81489293,131.49651489000098,53495.78508888001 2024-03-29,03:12:30.000,89,11093354,13525,0,1711681949,13007.821629239996,131.49651489000098,53495.83399872001 2024-03-29,03:12:31.000,89,11093392,13085,0,1711681950,13007.794684,131.5106131499997,53495.80605024 2024-03-29,03:12:32.000,89,11093418,13245,0,1711681951,13007.80815661999,131.51766227999906,53495.81303736001 2024-03-29,03:12:33.000,89,11093340,13125,0,1711681952,13007.78794768999,131.49651489000098,53495.840985840005 2024-03-29,03:12:34.000,89,11093397,13085,0,1711681953,13007.74752982999,131.51766227999906,53495.81303736001 2024-03-29,03:12:35.000,89,11093358,12965,0,1711681954,13007.71384828,131.55290793000313,53495.840985840005 2024-03-29,03:12:36.000,89,11093361,13365,0,1711681955,13007.70711196999,131.5106131499997,53495.82002448 2024-03-29,03:12:37.000,89,11093369,13485,0,1711681956,13007.66669410999,131.48946576000162,53495.792076000005 2024-03-29,03:12:38.000,89,11093405,13205,0,1711681957,13007.60606731999,131.49651489000098,53495.81303736001 2024-03-29,03:12:39.000,89,11093363,13285,0,1711681958,13007.558913149995,131.51766227999906,53495.77810176 2024-03-29,03:12:40.000,89,11093411,13125,0,1711681959,13007.558913149995,131.49651489000098,53495.79906312 2024-03-29,03:12:41.000,89,11093434,13285,0,1711681960,13007.498286359994,131.49651489000098,53495.77810176 2024-03-29,03:12:42.000,89,11093369,12845,0,1711681961,13007.451132189999,131.5106131499997,53495.80605024 2024-03-29,03:12:43.000,89,11093345,13125,0,1711681962,13007.397241709994,131.4753675000029,53495.81303736001 2024-03-29,03:12:44.000,89,11093370,13325,0,1711681963,13007.363560159989,131.4753675000029,53495.7571404 2024-03-29,03:12:45.000,89,11093437,13325,0,1711681964,13007.282724439989,131.46831837000354,53495.7571404 2024-03-29,03:12:46.000,89,11093405,13085,0,1711681965,13007.275988129993,131.45422011000483,53495.77810176 2024-03-29,03:12:47.000,89,11093337,13005,0,1711681966,13007.235570269993,131.41897446000075,53495.792076000005 2024-03-29,03:12:48.000,89,11093369,13525,0,1711681967,13007.174943479993,131.40487620000204,53495.72919192 2024-03-29,03:12:49.000,89,11093404,13405,0,1711681968,13007.174943479993,131.4260235900001,53495.673294960005 2024-03-29,03:12:50.000,89,11093399,13525,0,1711681969,13007.127789309998,131.40487620000204,53495.70823056 2024-03-29,03:12:51.000,89,11093387,13245,0,1711681970,13007.087371449998,131.3766796800046,53495.70823056 2024-03-29,03:12:52.000,89,11093353,13445,0,1711681971,13007.040217280002,131.33438490000117,53495.71521768001 2024-03-29,03:12:53.000,89,11093388,13205,0,1711681972,13007.026744659997,131.33438490000117,53495.71521768001 2024-03-29,03:12:54.000,89,11093401,13405,0,1711681973,13006.999799420002,131.27094272999966,53495.71521768001 2024-03-29,03:12:55.000,89,11093345,13245,0,1711681974,13006.959381560002,131.23569708000286,53495.71521768001 2024-03-29,03:12:56.000,89,11093351,13365,0,1711681975,13006.966117869997,131.27094272999966,53495.70823056 2024-03-29,03:12:57.000,89,11093384,13405,0,1711681976,13006.912227389992,131.24274621000222,53495.69425632001 2024-03-29,03:12:58.000,89,11093375,13285,0,1711681977,13006.925700009997,131.19340229999943,53495.68028208 2024-03-29,03:12:59.000,89,11093388,13325,0,1711681978,13006.892018459992,131.2145496900048,53495.64534648001 2024-03-29,03:13:00.000,89,11093374,13125,0,1711681979,13006.885282149997,131.2286479500035,53495.59643664001 2024-03-29,03:13:01.000,89,11093358,13285,0,1711681980,13006.885282149997,131.2004514299988,53495.6523336 2024-03-29,03:13:02.000,89,11093427,13285,0,1711681981,13006.838127980001,131.17225491000136,53495.63137224 2024-03-29,03:13:03.000,89,11093396,13565,0,1711681982,13006.844864289997,131.15815665000264,53495.58944952 2024-03-29,03:13:04.000,89,11093385,13405,0,1711681983,13006.838127980001,131.15110752000328,53495.575475280006 2024-03-29,03:13:05.000,89,11093370,13205,0,1711681984,13006.858336910002,131.17225491000136,53495.61739800001 2024-03-29,03:13:06.000,89,11093380,13165,0,1711681985,13006.844864289997,131.18635317000007,53495.61041088 2024-03-29,03:13:07.000,89,11093402,12965,0,1711681986,13006.804446429996,131.2286479500035,53495.5824624 2024-03-29,03:13:08.000,89,11093409,13245,0,1711681987,13006.838127980001,131.2004514299988,53495.56150104 2024-03-29,03:13:09.000,89,11093355,13485,0,1711681988,13006.824655359997,131.18635317000007,53495.60342376 2024-03-29,03:13:10.000,89,11093379,13085,0,1711681989,13006.831391669992,131.18635317000007,53495.624385120005 2024-03-29,03:13:11.000,89,11093408,13165,0,1711681990,13006.838127980001,131.22159882000415,53495.59643664001 2024-03-29,03:13:12.000,89,11093352,13285,0,1711681991,13006.858336910002,131.17930404000072,53495.56848816001 2024-03-29,03:13:13.000,89,11093415,13045,0,1711681992,13006.824655359997,131.2004514299988,53495.56848816001 2024-03-29,03:13:14.000,89,11093400,13205,0,1711681993,13006.824655359997,131.19340229999943,53495.54752680001 2024-03-29,03:13:15.000,89,11093429,13085,0,1711681994,13006.865073219997,131.20750055999815,53495.56150104 2024-03-29,03:13:16.000,89,11093408,13365,0,1711681995,13006.858336910002,131.2145496900048,53495.5824624 2024-03-29,03:13:17.000,89,11093404,13285,0,1711681996,13006.905491079997,131.22159882000415,53495.53355256 2024-03-29,03:13:18.000,89,11093350,13165,0,1711681997,13006.925700009997,131.19340229999943,53495.56848816001 2024-03-29,03:13:19.000,89,11093457,13805,0,1711681998,13006.932436319992,131.20750055999815,53495.58944952 2024-03-29,03:13:20.000,89,11093398,13325,0,1711681999,13006.939172630002,131.20750055999815,53495.56848816001 2024-03-29,03:13:21.000,89,11093347,13565,0,1711682000,13006.959381560002,131.2286479500035,53495.575475280006 2024-03-29,03:13:22.000,89,11093425,13645,0,1711682001,13006.959381560002,131.18635317000007,53495.63835936 2024-03-29,03:13:23.000,89,11093377,13165,0,1711682002,13006.972854179992,131.2145496900048,53495.60342376 2024-03-29,03:13:24.000,89,11093413,13445,0,1711682003,13006.999799420002,131.2145496900048,53495.61041088 2024-03-29,03:13:25.000,89,11093429,13085,0,1711682004,13006.979590490002,131.22159882000415,53495.64534648001 2024-03-29,03:13:26.000,89,11093383,13325,0,1711682005,13006.972854179992,131.23569708000286,53495.63137224 2024-03-29,03:13:27.000,89,11093374,13245,0,1711682006,13006.999799420002,131.22159882000415,53495.61739800001 2024-03-29,03:13:28.000,89,11093376,12965,0,1711682007,13006.999799420002,131.2286479500035,53495.68028208 2024-03-29,03:13:29.000,89,11093419,13285,0,1711682008,13007.013272039992,131.22159882000415,53495.69425632001 2024-03-29,03:13:30.000,89,11093374,13085,0,1711682009,13006.972854179992,131.19340229999943,53495.68028208 2024-03-29,03:13:31.000,89,11093390,13085,0,1711682010,13006.959381560002,131.2286479500035,53495.6523336 2024-03-29,03:13:32.000,89,11093418,13405,0,1711682011,13006.952645249992,131.22159882000415,53495.72919192 2024-03-29,03:13:33.000,89,11093389,13445,0,1711682012,13006.993063109992,131.19340229999943,53495.673294960005 2024-03-29,03:13:34.000,89,11093381,13285,0,1711682013,13006.952645249992,131.18635317000007,53495.68028208 2024-03-29,03:13:35.000,89,11093372,13565,0,1711682014,13006.939172630002,131.15815665000264,53495.673294960005 2024-03-29,03:13:36.000,89,11093422,13205,0,1711682015,13006.912227389992,131.12291099999857,53495.68028208 2024-03-29,03:13:37.000,89,11093397,12805,0,1711682016,13006.898754770002,131.10881273999985,53495.673294960005 2024-03-29,03:13:38.000,89,11093430,13325,0,1711682017,13006.905491079997,131.1158618699992,53495.66630784001 2024-03-29,03:13:39.000,89,11093410,13205,0,1711682018,13006.858336910002,131.0806162200024,53495.70124344 2024-03-29,03:13:40.000,89,11093368,12925,0,1711682019,13006.844864289997,131.05946883000433,53495.743166160006 2024-03-29,03:13:41.000,89,11093393,13445,0,1711682020,13006.844864289997,131.00307579000219,53495.673294960005 2024-03-29,03:13:42.000,89,11093359,13325,0,1711682021,13006.865073219997,130.98897753000347,53495.66630784001 2024-03-29,03:13:43.000,89,11093363,13005,0,1711682022,13006.844864289997,130.9678301399981,53495.68028208 2024-03-29,03:13:44.000,89,11093337,13125,0,1711682023,13006.824655359997,130.96078100999875,53495.70124344 2024-03-29,03:13:45.000,89,11093360,13405,0,1711682024,13006.817919050001,130.9184862300026,53495.68028208 2024-03-29,03:13:46.000,89,11093387,13125,0,1711682025,13006.797710120001,130.89733884000452,53495.66630784001 2024-03-29,03:13:47.000,89,11093388,13085,0,1711682026,13006.817919050001,130.86209319000045,53495.70823056 2024-03-29,03:13:48.000,89,11093401,13285,0,1711682027,13006.851600599992,130.82684754000366,53495.673294960005 2024-03-29,03:13:49.000,89,11093377,13045,0,1711682028,13006.804446429996,130.8057001499983,53495.66630784001 2024-03-29,03:13:50.000,89,11093436,13485,0,1711682029,13006.797710120001,130.79160188999958,53495.63137224 2024-03-29,03:13:51.000,89,11093387,13485,0,1711682030,13006.790973809992,130.76340537000215,53495.624385120005 2024-03-29,03:13:52.000,89,11093351,13405,0,1711682031,13006.831391669992,130.77750363000087,53495.60342376 2024-03-29,03:13:53.000,89,11093399,13245,0,1711682032,13006.865073219997,130.78455276000022,53495.63137224 2024-03-29,03:13:54.000,89,11093418,13365,0,1711682033,13006.865073219997,130.7704545000015,53495.64534648001 2024-03-29,03:13:55.000,89,11093377,13405,0,1711682034,13006.878545840002,130.78455276000022,53495.673294960005 2024-03-29,03:13:56.000,89,11093454,13525,0,1711682035,13006.865073219997,130.76340537000215,53495.624385120005 2024-03-29,03:13:57.000,89,11093383,13085,0,1711682036,13006.851600599992,130.74225798000407,53495.63137224 2024-03-29,03:13:58.000,89,11093409,13365,0,1711682037,13006.871809529992,130.70701233,53495.68726920001 2024-03-29,03:13:59.000,89,11093411,13245,0,1711682038,13006.885282149997,130.72815971999808,53495.63137224 2024-03-29,03:14:00.000,89,11093401,13445,0,1711682039,13006.892018459992,130.72111058999872,53495.63137224 2024-03-29,03:14:01.000,89,11093361,13645,0,1711682040,13006.892018459992,130.72815971999808,53495.66630784001 2024-03-29,03:14:02.000,89,11093419,13125,0,1711682041,13006.925700009997,130.78455276000022,53495.70823056 2024-03-29,03:14:03.000,89,11093409,13205,0,1711682042,13006.932436319992,130.76340537000215,53495.68028208 2024-03-29,03:14:04.000,89,11093393,13445,0,1711682043,13006.912227389992,130.79160188999958,53495.63137224 2024-03-29,03:14:05.000,89,11093356,13445,0,1711682044,13006.905491079997,130.833896670003,53495.68726920001 2024-03-29,03:14:06.000,89,11093378,13365,0,1711682045,13006.898754770002,130.8197984100043,53495.75015328 2024-03-29,03:14:07.000,89,11093399,13405,0,1711682046,13006.885282149997,130.84094580000237,53495.6523336 2024-03-29,03:14:08.000,89,11093348,13445,0,1711682047,13006.918963700002,130.8902897099979,53495.72919192 2024-03-29,03:14:09.000,89,11093361,13205,0,1711682048,13006.918963700002,130.88324057999853,53495.68028208 2024-03-29,03:14:10.000,89,11093429,13165,0,1711682049,13006.898754770002,130.91143710000324,53495.76412752001 2024-03-29,03:14:11.000,89,11093379,13445,0,1711682050,13006.892018459992,130.92553536000196,53495.65932072 2024-03-29,03:14:12.000,89,11093423,13445,0,1711682051,13006.892018459992,130.93963362000068,53495.70823056 2024-03-29,03:14:13.000,89,11093364,13485,0,1711682052,13006.878545840002,130.9537318799994,53495.743166160006 2024-03-29,03:14:14.000,89,11093394,13405,0,1711682053,13006.878545840002,130.9537318799994,53495.72919192 2024-03-29,03:14:15.000,89,11093335,13205,0,1711682054,13006.905491079997,131.01012492000154,53495.70124344 2024-03-29,03:14:16.000,89,11093426,13165,0,1711682055,13006.885282149997,131.03127230999962,53495.77810176 2024-03-29,03:14:17.000,89,11093382,13405,0,1711682056,13006.865073219997,131.03832143999898,53495.792076000005 2024-03-29,03:14:18.000,89,11093406,13445,0,1711682057,13006.878545840002,131.05946883000433,53495.77111464 2024-03-29,03:14:19.000,89,11093360,13285,0,1711682058,13006.885282149997,131.08766535000177,53495.71521768001 2024-03-29,03:14:20.000,89,11093406,13125,0,1711682059,13006.878545840002,131.1017636100005,53495.70823056 2024-03-29,03:14:21.000,89,11093406,13485,0,1711682060,13006.898754770002,131.14405839000392,53495.70823056 2024-03-29,03:14:22.000,89,11093386,13365,0,1711682061,13006.885282149997,131.18635317000007,53495.7571404 2024-03-29,03:14:23.000,89,11093427,13445,0,1711682062,13006.831391669992,131.22159882000415,53495.68726920001 2024-03-29,03:14:24.000,89,11093359,13245,0,1711682063,13006.858336910002,131.24274621000222,53495.68028208 2024-03-29,03:14:25.000,89,11093423,13645,0,1711682064,13006.838127980001,131.24274621000222,53495.71521768001 2024-03-29,03:14:26.000,89,11093348,13325,0,1711682065,13006.838127980001,131.2638936000003,53495.722204800004 2024-03-29,03:14:27.000,89,11093369,13445,0,1711682066,13006.838127980001,131.28504098999838,53495.76412752001 2024-03-29,03:14:28.000,89,11093395,13325,0,1711682067,13006.770764879991,131.29209011999774,53495.68726920001 2024-03-29,03:14:29.000,89,11093367,13245,0,1711682068,13006.790973809992,131.29913925000437,53495.673294960005 2024-03-29,03:14:30.000,89,11093432,13125,0,1711682069,13006.784237499996,131.34143403000053,53495.722204800004 2024-03-29,03:14:31.000,89,11093365,13365,0,1711682070,13006.750555949991,131.3484831599999,53495.70823056 2024-03-29,03:14:32.000,89,11093394,13605,0,1711682071,13006.743819639996,131.33438490000117,53495.70823056 2024-03-29,03:14:33.000,89,11093354,13645,0,1711682072,13006.683192849996,131.3484831599999,53495.73617904001 2024-03-29,03:14:34.000,89,11093390,13525,0,1711682073,13006.669720229991,131.3484831599999,53495.722204800004 2024-03-29,03:14:35.000,89,11093376,13245,0,1711682074,13006.669720229991,131.36963054999796,53495.73617904001 2024-03-29,03:14:36.000,89,11093387,13365,0,1711682075,13006.629302369991,131.35553228999925,53495.7571404 2024-03-29,03:14:37.000,89,11093383,13285,0,1711682076,13006.622566059996,131.34143403000053,53495.77111464 2024-03-29,03:14:38.000,89,11093395,13405,0,1711682077,13006.58888450999,131.34143403000053,53495.72919192 2024-03-29,03:14:39.000,89,11093375,13205,0,1711682078,13006.54846664999,131.3766796800046,53495.73617904001 2024-03-29,03:14:40.000,89,11093363,13365,0,1711682079,13006.53499403,131.3484831599999,53495.71521768001 2024-03-29,03:14:41.000,89,11093417,12925,0,1711682080,13006.46763092999,131.32028664000245,53495.68028208 2024-03-29,03:14:42.000,89,11093360,13005,0,1711682081,13006.43394938,131.33438490000117,53495.69425632001 2024-03-29,03:14:43.000,89,11093445,13325,0,1711682082,13006.41374045,131.30618838000373,53495.71521768001 2024-03-29,03:14:44.000,89,11093402,13205,0,1711682083,13006.37332259,131.29209011999774,53495.743166160006 2024-03-29,03:14:45.000,89,11093422,13245,0,1711682084,13006.29248687,131.3132375100031,53495.68028208 2024-03-29,03:14:46.000,89,11093405,13565,0,1711682085,13006.238596389994,131.29209011999774,53495.68726920001 2024-03-29,03:14:47.000,89,11093412,13565,0,1711682086,13006.18470590999,131.24979534000158,53495.60342376 2024-03-29,03:14:48.000,89,11093374,13165,0,1711682087,13006.130815429999,131.27094272999966,53495.69425632001 2024-03-29,03:14:49.000,89,11093343,13405,0,1711682088,13006.137551739994,131.25684447000094,53495.63835936 2024-03-29,03:14:50.000,89,11093384,13445,0,1711682089,13006.137551739994,131.27094272999966,53495.63137224 2024-03-29,03:14:51.000,89,11093383,13245,0,1711682090,13006.083661259989,131.24274621000222,53495.63137224 2024-03-29,03:14:52.000,89,11093452,13125,0,1711682091,13006.023034469988,131.17930404000072,53495.673294960005 2024-03-29,03:14:53.000,89,11093359,12765,0,1711682092,13005.982616609988,131.2004514299988,53495.60342376 2024-03-29,03:14:54.000,89,11093400,13245,0,1711682093,13005.982616609988,131.12996012999793,53495.624385120005 2024-03-29,03:14:55.000,89,11093416,13285,0,1711682094,13005.975880299993,131.165205780002,53495.66630784001 2024-03-29,03:14:56.000,89,11093379,13685,0,1711682095,13005.921989820003,131.17225491000136,53495.63137224 2024-03-29,03:14:57.000,89,11093380,13605,0,1711682096,13005.935462439993,131.15815665000264,53495.64534648001 2024-03-29,03:14:58.000,89,11093409,13405,0,1711682097,13005.901780890003,131.09471448000113,53495.575475280006 2024-03-29,03:14:59.000,89,11093400,13165,0,1711682098,13005.874835649993,131.0806162200024,53495.61739800001 2024-03-29,03:15:00.000,89,11093399,13525,0,1711682099,13005.874835649993,131.04537056999834,53495.61739800001 2024-03-29,03:15:01.000,89,11093393,13285,0,1711682100,13005.874835649993,131.03127230999962,53495.575475280006 2024-03-29,03:15:02.000,89,11093421,13245,0,1711682101,13005.874835649993,131.04537056999834,53495.59643664001 2024-03-29,03:15:03.000,89,11093413,12965,0,1711682102,13005.868099339998,130.9819284000041,53495.575475280006 2024-03-29,03:15:04.000,89,11093399,13325,0,1711682103,13005.861363030002,130.97487927000475,53495.51957832001 2024-03-29,03:15:05.000,89,11093365,13405,0,1711682104,13005.854626719993,130.93963362000068,53495.53355256 2024-03-29,03:15:06.000,89,11093385,12965,0,1711682105,13005.868099339998,130.94668275000004,53495.505604080005 2024-03-29,03:15:07.000,89,11093382,13285,0,1711682106,13005.874835649993,130.92553536000196,53495.52656544001 2024-03-29,03:15:08.000,89,11093383,13125,0,1711682107,13005.888308269998,130.91143710000324,53495.54752680001 2024-03-29,03:15:09.000,89,11093399,13365,0,1711682108,13005.888308269998,130.90438797000388,53495.58944952 2024-03-29,03:15:10.000,89,11093401,13245,0,1711682109,13005.901780890003,130.91143710000324,53495.54053968 2024-03-29,03:15:11.000,89,11093391,13445,0,1711682110,13005.881571960002,130.86209319000045,53495.5125912 2024-03-29,03:15:12.000,89,11093392,13405,0,1711682111,13005.935462439993,130.86209319000045,53495.54053968 2024-03-29,03:15:13.000,89,11093388,13285,0,1711682112,13005.948935059998,130.84094580000237,53495.49162984 2024-03-29,03:15:14.000,89,11093400,13045,0,1711682113,13005.962407679988,130.82684754000366,53495.47765560001 2024-03-29,03:15:15.000,89,11093402,13805,0,1711682114,13005.969143989998,130.8197984100043,53495.51957832001 2024-03-29,03:15:16.000,89,11093391,13645,0,1711682115,13005.969143989998,130.8197984100043,53495.53355256 2024-03-29,03:15:17.000,89,11093391,13205,0,1711682116,13005.962407679988,130.82684754000366,53495.48464272 2024-03-29,03:15:18.000,89,11093364,13445,0,1711682117,13005.996089229993,130.82684754000366,53495.5125912 2024-03-29,03:15:19.000,89,11093353,13605,0,1711682118,13006.023034469988,130.84094580000237,53495.53355256 2024-03-29,03:15:20.000,89,11093389,13525,0,1711682119,13006.070188639998,130.81274927999766,53495.456694240005 2024-03-29,03:15:21.000,89,11093391,13325,0,1711682120,13006.110606499999,130.8550440600011,53495.54053968 2024-03-29,03:15:22.000,89,11093424,13005,0,1711682121,13006.130815429999,130.87619144999917,53495.5125912 2024-03-29,03:15:23.000,89,11093351,13285,0,1711682122,13006.151024359999,130.87619144999917,53495.54752680001 2024-03-29,03:15:24.000,89,11093436,13485,0,1711682123,13006.171233289999,130.84799493000173,53495.53355256 2024-03-29,03:15:25.000,89,11093363,13285,0,1711682124,13006.20491483999,130.90438797000388,53495.58944952 2024-03-29,03:15:26.000,89,11093430,13405,0,1711682125,13006.20491483999,130.87619144999917,53495.554513920004 2024-03-29,03:15:27.000,89,11093378,13285,0,1711682126,13006.25206901,130.91143710000324,53495.59643664001 2024-03-29,03:15:28.000,89,11093376,13445,0,1711682127,13006.26554162999,130.87619144999917,53495.575475280006 2024-03-29,03:15:29.000,89,11093356,13365,0,1711682128,13006.25206901,130.86209319000045,53495.59643664001 2024-03-29,03:15:30.000,89,11093374,13245,0,1711682129,13006.28575055999,130.88324057999853,53495.58944952 2024-03-29,03:15:31.000,89,11093395,13125,0,1711682130,13006.299223179994,130.88324057999853,53495.60342376 2024-03-29,03:15:32.000,89,11093419,13445,0,1711682131,13006.29248687,130.82684754000366,53495.624385120005 2024-03-29,03:15:33.000,89,11093387,13125,0,1711682132,13006.3126958,130.84094580000237,53495.673294960005 2024-03-29,03:15:34.000,89,11093324,13085,0,1711682133,13006.30595948999,130.84799493000173,53495.61041088 2024-03-29,03:15:35.000,89,11093402,13005,0,1711682134,13006.34637734999,130.8197984100043,53495.63835936 2024-03-29,03:15:36.000,89,11093410,13485,0,1711682135,13006.380058899995,130.76340537000215,53495.66630784001 2024-03-29,03:15:37.000,89,11093382,13205,0,1711682136,13006.359849969995,130.81274927999766,53495.68028208 2024-03-29,03:15:38.000,89,11093386,13565,0,1711682137,13006.36658627999,130.7704545000015,53495.673294960005 2024-03-29,03:15:39.000,89,11093415,13165,0,1711682138,13006.41374045,130.79865101999894,53495.66630784001 2024-03-29,03:15:40.000,89,11093376,13405,0,1711682139,13006.380058899995,130.81274927999766,53495.70823056 2024-03-29,03:15:41.000,89,11093346,13605,0,1711682140,13006.41374045,130.77750363000087,53495.69425632001 2024-03-29,03:15:42.000,89,11093391,13565,0,1711682141,13006.440685689995,130.7704545000015,53495.65932072 2024-03-29,03:15:43.000,89,11093419,13365,0,1711682142,13006.42721306999,130.7563562400028,53495.70823056 2024-03-29,03:15:44.000,89,11093415,13605,0,1711682143,13006.43394938,130.7704545000015,53495.68726920001 2024-03-29,03:15:45.000,89,11093371,13565,0,1711682144,13006.41374045,130.77750363000087,53495.71521768001 2024-03-29,03:15:46.000,89,11093372,13245,0,1711682145,13006.420476759995,130.77750363000087,53495.70823056 2024-03-29,03:15:47.000,89,11093358,13285,0,1711682146,13006.39353152,130.78455276000022,53495.71521768001 2024-03-29,03:15:48.000,89,11093403,13125,0,1711682147,13006.48783985999,130.7704545000015,53495.68028208 2024-03-29,03:15:49.000,89,11093417,13125,0,1711682148,13006.45415831,130.78455276000022,53495.77111464 2024-03-29,03:15:50.000,89,11093391,13365,0,1711682149,13006.460894619995,130.74930711000343,53495.77111464 2024-03-29,03:15:51.000,89,11093378,13285,0,1711682150,13006.48783985999,130.7352088500047,53495.78508888001 2024-03-29,03:15:52.000,89,11093368,13245,0,1711682151,13006.46763092999,130.7563562400028,53495.77111464 2024-03-29,03:15:53.000,89,11093365,13445,0,1711682152,13006.47436724,130.72815971999808,53495.76412752001 2024-03-29,03:15:54.000,89,11093407,13205,0,1711682153,13006.47436724,130.74225798000407,53495.80605024 2024-03-29,03:15:55.000,89,11093371,13605,0,1711682154,13006.50804878999,130.72815971999808,53495.80605024 2024-03-29,03:15:56.000,89,11093428,12925,0,1711682155,13006.50804878999,130.71406145999936,53495.743166160006 2024-03-29,03:15:57.000,89,11093391,13245,0,1711682156,13006.521521409995,130.69996320000064,53495.743166160006 2024-03-29,03:15:58.000,89,11093418,13285,0,1711682157,13006.53499403,130.7352088500047,53495.76412752001 2024-03-29,03:15:59.000,89,11093350,13045,0,1711682158,13006.53499403,130.72815971999808,53495.81303736001 2024-03-29,03:16:00.000,89,11093374,13085,0,1711682159,13006.56867557999,130.69291407000128,53495.82002448 2024-03-29,03:16:01.000,89,11093366,13085,0,1711682160,13006.56867557999,130.69291407000128,53495.80605024 2024-03-29,03:16:02.000,89,11093398,12485,0,1711682161,13006.582148199996,130.71406145999936,53495.83399872001 2024-03-29,03:16:03.000,89,11093369,13285,0,1711682162,13006.61582975,130.72815971999808,53495.85496008001 2024-03-29,03:16:04.000,89,11093395,13365,0,1711682163,13006.649511299991,130.71406145999936,53495.8270116 2024-03-29,03:16:05.000,89,11093355,13245,0,1711682164,13006.683192849996,130.7352088500047,53495.93181840001 2024-03-29,03:16:06.000,89,11093354,13005,0,1711682165,13006.703401779996,130.76340537000215,53495.840985840005 2024-03-29,03:16:07.000,89,11093389,13525,0,1711682166,13006.757292260001,130.7704545000015,53495.889895680004 2024-03-29,03:16:08.000,89,11093344,13525,0,1711682167,13006.784237499996,130.8197984100043,53495.840985840005 2024-03-29,03:16:09.000,89,11093401,13165,0,1711682168,13006.811182739992,130.8550440600011,53495.86893432 2024-03-29,03:16:10.000,89,11093356,13285,0,1711682169,13006.797710120001,130.8902897099979,53495.87592144 2024-03-29,03:16:11.000,89,11093366,13445,0,1711682170,13006.817919050001,130.89733884000452,53495.91784416 2024-03-29,03:16:12.000,89,11093354,12845,0,1711682171,13006.851600599992,130.91143710000324,53495.910857040006 2024-03-29,03:16:13.000,89,11093417,13245,0,1711682172,13006.838127980001,130.90438797000388,53495.94579264 2024-03-29,03:16:14.000,89,11093381,13205,0,1711682173,13006.865073219997,130.94668275000004,53495.95277976001 2024-03-29,03:16:15.000,89,11093354,13245,0,1711682174,13006.878545840002,130.9819284000041,53495.959766880005 2024-03-29,03:16:16.000,89,11093351,12765,0,1711682175,13006.878545840002,131.00307579000219,53495.97374112 2024-03-29,03:16:17.000,89,11093381,13285,0,1711682176,13006.905491079997,131.00307579000219,53495.959766880005 2024-03-29,03:16:18.000,89,11093374,13205,0,1711682177,13006.939172630002,131.01012492000154,53495.97374112 2024-03-29,03:16:19.000,89,11093390,13285,0,1711682178,13006.932436319992,131.0171740500009,53496.0366252 2024-03-29,03:16:20.000,89,11093393,13405,0,1711682179,13006.892018459992,131.0171740500009,53495.966754 2024-03-29,03:16:21.000,89,11093368,13605,0,1711682180,13006.918963700002,131.05946883000433,53496.01566384 2024-03-29,03:16:22.000,89,11093343,13365,0,1711682181,13006.932436319992,131.03832143999898,53496.008676720005 2024-03-29,03:16:23.000,89,11093360,13325,0,1711682182,13006.925700009997,131.07356709000305,53495.99470248 2024-03-29,03:16:24.000,89,11093429,13325,0,1711682183,13006.945908939997,131.05946883000433,53496.01566384 2024-03-29,03:16:25.000,89,11093353,13085,0,1711682184,13006.939172630002,131.08766535000177,53495.99470248 2024-03-29,03:16:26.000,89,11093325,12885,0,1711682185,13006.925700009997,131.09471448000113,53496.06457368 2024-03-29,03:16:27.000,89,11093367,13245,0,1711682186,13006.945908939997,131.08766535000177,53495.98771536 2024-03-29,03:16:28.000,89,11093368,13445,0,1711682187,13006.972854179992,131.0806162200024,53496.02963808001 2024-03-29,03:16:29.000,89,11093397,13045,0,1711682188,13006.972854179992,131.09471448000113,53496.04361232 2024-03-29,03:16:30.000,89,11093359,13165,0,1711682189,13006.999799420002,131.14405839000392,53496.008676720005 2024-03-29,03:16:31.000,89,11093385,13245,0,1711682190,13007.013272039992,131.12291099999857,53496.04361232 2024-03-29,03:16:32.000,89,11093386,13085,0,1711682191,13007.020008350002,131.1158618699992,53496.02265096001 2024-03-29,03:16:33.000,89,11093339,13285,0,1711682192,13006.999799420002,131.15110752000328,53496.08553504 2024-03-29,03:16:34.000,89,11093361,13445,0,1711682193,13007.013272039992,131.13700926000456,53496.057586560004 2024-03-29,03:16:35.000,89,11093378,13485,0,1711682194,13007.046953589997,131.14405839000392,53496.05059944001 2024-03-29,03:16:36.000,89,11093376,13605,0,1711682195,13007.013272039992,131.17225491000136,53496.05059944001 2024-03-29,03:16:37.000,89,11093358,13525,0,1711682196,13007.040217280002,131.19340229999943,53496.078547920006 2024-03-29,03:16:38.000,89,11093371,13365,0,1711682197,13007.006535729997,131.2004514299988,53496.14841912001 2024-03-29,03:16:39.000,89,11093403,13165,0,1711682198,13007.020008350002,131.2004514299988,53496.09950928001 2024-03-29,03:16:40.000,89,11093391,13165,0,1711682199,13007.026744659997,131.20750055999815,53496.078547920006 2024-03-29,03:16:41.000,89,11093363,13285,0,1711682200,13007.046953589997,131.20750055999815,53496.0366252 2024-03-29,03:16:42.000,89,11093348,13085,0,1711682201,13007.026744659997,131.18635317000007,53496.05059944001 2024-03-29,03:16:43.000,89,11093367,13205,0,1711682202,13007.006535729997,131.2286479500035,53496.06457368 2024-03-29,03:16:44.000,89,11093393,13125,0,1711682203,13007.006535729997,131.24274621000222,53496.05059944001 2024-03-29,03:16:45.000,89,11093406,13405,0,1711682204,13006.986326799997,131.24979534000158,53496.02265096001 2024-03-29,03:16:46.000,89,11093345,13525,0,1711682205,13006.918963700002,131.25684447000094,53496.06457368 2024-03-29,03:16:47.000,89,11093369,13205,0,1711682206,13006.966117869997,131.27094272999966,53496.05059944001 2024-03-29,03:16:48.000,89,11093390,13085,0,1711682207,13006.939172630002,131.27799185999902,53496.0366252 2024-03-29,03:16:49.000,89,11093359,12925,0,1711682208,13006.959381560002,131.30618838000373,53496.078547920006 2024-03-29,03:16:50.000,89,11093353,13365,0,1711682209,13006.905491079997,131.28504098999838,53496.04361232 2024-03-29,03:16:51.000,89,11093363,13125,0,1711682210,13006.892018459992,131.29209011999774,53496.07156080001 2024-03-29,03:16:52.000,89,11093365,13365,0,1711682211,13006.905491079997,131.29913925000437,53496.1064964 2024-03-29,03:16:53.000,89,11093375,13645,0,1711682212,13006.885282149997,131.29913925000437,53496.02265096001 2024-03-29,03:16:54.000,89,11093379,13405,0,1711682213,13006.878545840002,131.3132375100031,53496.1064964 2024-03-29,03:16:55.000,89,11093387,13285,0,1711682214,13006.811182739992,131.3132375100031,53496.057586560004 2024-03-29,03:16:56.000,89,11093363,13325,0,1711682215,13006.817919050001,131.3625814199986,53496.0366252 2024-03-29,03:16:57.000,89,11093408,13365,0,1711682216,13006.811182739992,131.39782707000268,53496.06457368 2024-03-29,03:16:58.000,89,11093342,13365,0,1711682217,13006.757292260001,131.39077794000332,53496.008676720005 2024-03-29,03:16:59.000,89,11093356,13285,0,1711682218,13006.750555949991,131.3766796800046,53496.008676720005 2024-03-29,03:17:00.000,89,11093387,13445,0,1711682219,13006.730347019991,131.4119253300014,53495.98771536 2024-03-29,03:17:01.000,89,11093377,13365,0,1711682220,13006.689929159991,131.40487620000204,53495.97374112 2024-03-29,03:17:02.000,89,11093359,13245,0,1711682221,13006.69666547,131.43307271999947,53496.008676720005 2024-03-29,03:17:03.000,89,11093429,13085,0,1711682222,13006.649511299991,131.44012184999883,53496.05059944001 2024-03-29,03:17:04.000,89,11093383,13485,0,1711682223,13006.649511299991,131.4260235900001,53496.02265096001 2024-03-29,03:17:05.000,89,11093394,13205,0,1711682224,13006.63603868,131.43307271999947,53495.99470248 2024-03-29,03:17:06.000,89,11093370,13405,0,1711682225,13006.59562082,131.4471709799982,53496.01566384 2024-03-29,03:17:07.000,89,11093355,13325,0,1711682226,13006.57541189,131.44012184999883,53495.98072824001 2024-03-29,03:17:08.000,89,11093363,13325,0,1711682227,13006.541730339995,131.46126924000419,53495.98072824001 2024-03-29,03:17:09.000,89,11093376,13325,0,1711682228,13006.561939269995,131.46831837000354,53495.966754 2024-03-29,03:17:10.000,89,11093389,13325,0,1711682229,13006.521521409995,131.4471709799982,53495.94579264 2024-03-29,03:17:11.000,89,11093380,13125,0,1711682230,13006.501312479995,131.4753675000029,53495.98072824001 2024-03-29,03:17:12.000,89,11093316,13365,0,1711682231,13006.5147851,131.4471709799982,53495.95277976001 2024-03-29,03:17:13.000,89,11093400,12925,0,1711682232,13006.46763092999,131.46831837000354,53495.966754 2024-03-29,03:17:14.000,89,11093362,13165,0,1711682233,13006.42721306999,131.4753675000029,53495.95277976001 2024-03-29,03:17:15.000,89,11093345,13285,0,1711682234,13006.440685689995,131.46831837000354,53495.959766880005 2024-03-29,03:17:16.000,89,11093360,13525,0,1711682235,13006.46763092999,131.48946576000162,53495.93880552 2024-03-29,03:17:17.000,89,11093401,13245,0,1711682236,13006.43394938,131.46126924000419,53495.959766880005 2024-03-29,03:17:18.000,89,11093405,13205,0,1711682237,13006.420476759995,131.44012184999883,53495.93181840001 2024-03-29,03:17:19.000,89,11093382,13205,0,1711682238,13006.420476759995,131.4260235900001,53495.93880552 2024-03-29,03:17:20.000,89,11093393,13085,0,1711682239,13006.359849969995,131.4260235900001,53495.95277976001 2024-03-29,03:17:21.000,89,11093404,13565,0,1711682240,13006.34637734999,131.40487620000204,53495.98771536 2024-03-29,03:17:22.000,89,11093350,13325,0,1711682241,13006.30595948999,131.44012184999883,53495.98771536 2024-03-29,03:17:23.000,89,11093403,13365,0,1711682242,13006.299223179994,131.40487620000204,53495.889895680004 2024-03-29,03:17:24.000,89,11093407,13125,0,1711682243,13006.27227794,131.4471709799982,53495.92483128 2024-03-29,03:17:25.000,89,11093415,13285,0,1711682244,13006.27227794,131.41897446000075,53495.93181840001 2024-03-29,03:17:26.000,89,11093415,13325,0,1711682245,13006.238596389994,131.4260235900001,53495.92483128 2024-03-29,03:17:27.000,89,11093365,12925,0,1711682246,13006.211651149999,131.39077794000332,53495.97374112 2024-03-29,03:17:28.000,89,11093393,13085,0,1711682247,13006.218387459994,131.40487620000204,53495.97374112 2024-03-29,03:17:29.000,89,11093423,13085,0,1711682248,13006.211651149999,131.35553228999925,53495.966754 2024-03-29,03:17:30.000,89,11093354,13445,0,1711682249,13006.231860079999,131.34143403000053,53495.910857040006 2024-03-29,03:17:31.000,89,11093365,13325,0,1711682250,13006.211651149999,131.3484831599999,53495.889895680004 2024-03-29,03:17:32.000,89,11093368,13245,0,1711682251,13006.20491483999,131.3273357700018,53495.910857040006 2024-03-29,03:17:33.000,89,11093365,13285,0,1711682252,13006.191442219999,131.3132375100031,53495.92483128 2024-03-29,03:17:34.000,89,11093387,13285,0,1711682253,13006.171233289999,131.27094272999966,53495.93880552 2024-03-29,03:17:35.000,89,11093394,13085,0,1711682254,13006.198178529994,131.28504098999838,53495.93880552 2024-03-29,03:17:36.000,89,11093389,13285,0,1711682255,13006.177969599994,131.24979534000158,53495.91784416 2024-03-29,03:17:37.000,89,11093352,13085,0,1711682256,13006.191442219999,131.2286479500035,53495.910857040006 2024-03-29,03:17:38.000,89,11093361,13125,0,1711682257,13006.144288049989,131.15815665000264,53495.91784416 2024-03-29,03:17:39.000,89,11093397,13485,0,1711682258,13006.130815429999,131.17225491000136,53495.92483128 2024-03-29,03:17:40.000,89,11093369,13245,0,1711682259,13006.130815429999,131.18635317000007,53495.88290856001 2024-03-29,03:17:41.000,89,11093376,13125,0,1711682260,13006.157760669994,131.18635317000007,53495.86893432 2024-03-29,03:17:42.000,89,11093423,13365,0,1711682261,13006.151024359999,131.13700926000456,53495.86194720001 2024-03-29,03:17:43.000,89,11093410,13245,0,1711682262,13006.130815429999,131.15110752000328,53495.86893432 2024-03-29,03:17:44.000,89,11093386,13125,0,1711682263,13006.124079119989,131.12996012999793,53495.88290856001 2024-03-29,03:17:45.000,89,11093421,13605,0,1711682264,13006.124079119989,131.1017636100005,53495.90386992001 2024-03-29,03:17:46.000,89,11093411,13365,0,1711682265,13006.103870189989,131.13700926000456,53495.83399872001 2024-03-29,03:17:47.000,89,11093413,13125,0,1711682266,13006.117342809994,131.09471448000113,53495.8968828 2024-03-29,03:17:48.000,89,11093398,12965,0,1711682267,13006.097133879994,131.0806162200024,53495.86194720001 2024-03-29,03:17:49.000,89,11093361,13205,0,1711682268,13006.117342809994,131.09471448000113,53495.90386992001 2024-03-29,03:17:50.000,89,11093344,13285,0,1711682269,13006.070188639998,131.04537056999834,53495.80605024 2024-03-29,03:17:51.000,89,11093410,13365,0,1711682270,13006.090397569998,131.03127230999962,53495.87592144 2024-03-29,03:17:52.000,89,11093478,13525,0,1711682271,13006.076924949994,131.04537056999834,53495.840985840005 2024-03-29,03:17:53.000,89,11093356,13605,0,1711682272,13006.063452329989,131.04537056999834,53495.8270116 2024-03-29,03:17:54.000,89,11093371,13045,0,1711682273,13006.063452329989,130.97487927000475,53495.81303736001 2024-03-29,03:17:55.000,89,11093358,13725,0,1711682274,13006.049979709998,130.98897753000347,53495.82002448 2024-03-29,03:17:56.000,89,11093450,13325,0,1711682275,13006.063452329989,130.9678301399981,53495.83399872001 2024-03-29,03:17:57.000,89,11093377,13165,0,1711682276,13006.036507089993,130.97487927000475,53495.8270116 2024-03-29,03:17:58.000,89,11093361,13565,0,1711682277,13006.036507089993,130.9819284000041,53495.76412752001 2024-03-29,03:17:59.000,89,11093366,13565,0,1711682278,13006.029770779998,130.92553536000196,53495.743166160006 2024-03-29,03:18:00.000,89,11093399,13605,0,1711682279,13006.023034469988,130.91143710000324,53495.76412752001 2024-03-29,03:18:01.000,89,11093383,13565,0,1711682280,13006.043243399989,130.91143710000324,53495.75015328 2024-03-29,03:18:02.000,89,11093378,13565,0,1711682281,13006.036507089993,130.90438797000388,53495.78508888001 2024-03-29,03:18:03.000,89,11093409,13605,0,1711682282,13006.083661259989,130.87619144999917,53495.79906312 2024-03-29,03:18:04.000,89,11093356,13445,0,1711682283,13006.110606499999,130.88324057999853,53495.8270116 2024-03-29,03:18:05.000,89,11093420,13365,0,1711682284,13006.117342809994,130.8550440600011,53495.78508888001 2024-03-29,03:18:06.000,89,11093394,13765,0,1711682285,13006.157760669994,130.8902897099979,53495.80605024 2024-03-29,03:18:07.000,89,11093372,13405,0,1711682286,13006.171233289999,130.87619144999917,53495.84797296 2024-03-29,03:18:08.000,89,11093387,13485,0,1711682287,13006.18470590999,130.8691423199998,53495.81303736001 2024-03-29,03:18:09.000,89,11093337,13685,0,1711682288,13006.231860079999,130.8691423199998,53495.87592144 2024-03-29,03:18:10.000,89,11093404,13165,0,1711682289,13006.27227794,130.86209319000045,53495.86194720001 2024-03-29,03:18:11.000,89,11093385,13165,0,1711682290,13006.29248687,130.87619144999917,53495.86194720001 2024-03-29,03:18:12.000,89,11093371,13485,0,1711682291,13006.26554162999,130.87619144999917,53495.86893432 2024-03-29,03:18:13.000,89,11093403,13525,0,1711682292,13006.258805319994,130.833896670003,53495.889895680004 2024-03-29,03:18:14.000,89,11093379,13565,0,1711682293,13006.29248687,130.8550440600011,53495.88290856001 2024-03-29,03:18:15.000,89,11093420,13245,0,1711682294,13006.299223179994,130.82684754000366,53495.87592144 2024-03-29,03:18:16.000,89,11093419,13405,0,1711682295,13006.359849969995,130.79865101999894,53495.87592144 2024-03-29,03:18:17.000,89,11093380,13365,0,1711682296,13006.400267829995,130.78455276000022,53495.93181840001 2024-03-29,03:18:18.000,89,11093389,13845,0,1711682297,13006.400267829995,130.79160188999958,53495.91784416 2024-03-29,03:18:19.000,89,11093419,13405,0,1711682298,13006.44742199999,130.79160188999958,53495.91784416 2024-03-29,03:18:20.000,89,11093408,13245,0,1711682299,13006.46763092999,130.77750363000087,53495.959766880005 2024-03-29,03:18:21.000,89,11093382,13445,0,1711682300,13006.50804878999,130.7563562400028,53495.889895680004 2024-03-29,03:18:22.000,89,11093406,13685,0,1711682301,13006.501312479995,130.74225798000407,53495.93880552 2024-03-29,03:18:23.000,89,11093380,12925,0,1711682302,13006.52825771999,130.76340537000215,53495.910857040006 2024-03-29,03:18:24.000,89,11093360,13525,0,1711682303,13006.61582975,130.7563562400028,53496.008676720005 2024-03-29,03:18:25.000,89,11093389,13125,0,1711682304,13006.63603868,130.74930711000343,53496.01566384 2024-03-29,03:18:26.000,89,11093391,13285,0,1711682305,13006.689929159991,130.74225798000407,53496.04361232 2024-03-29,03:18:27.000,89,11093387,13405,0,1711682306,13006.730347019991,130.69291407000128,53496.04361232 2024-03-29,03:18:28.000,89,11093401,13325,0,1711682307,13006.764028569996,130.70701233,53496.02265096001 2024-03-29,03:18:29.000,89,11093393,13285,0,1711682308,13006.777501190001,130.66471755000384,53496.04361232 2024-03-29,03:18:30.000,89,11093364,12965,0,1711682309,13006.804446429996,130.69291407000128,53496.09252216 2024-03-29,03:18:31.000,89,11093418,13285,0,1711682310,13006.844864289997,130.65766842000448,53496.078547920006 2024-03-29,03:18:32.000,89,11093393,13325,0,1711682311,13006.878545840002,130.6435701599985,53496.12047064001 2024-03-29,03:18:33.000,89,11093383,13285,0,1711682312,13006.925700009997,130.63652102999913,53496.12047064001 2024-03-29,03:18:34.000,89,11093389,13325,0,1711682313,13006.932436319992,130.66471755000384,53496.12047064001 2024-03-29,03:18:35.000,89,11093403,13565,0,1711682314,13006.939172630002,130.66471755000384,53496.1064964 2024-03-29,03:18:36.000,89,11093367,13285,0,1711682315,13006.972854179992,130.65061928999785,53496.11348352 2024-03-29,03:18:37.000,89,11093406,13765,0,1711682316,13007.020008350002,130.65061928999785,53496.127457760005 2024-03-29,03:18:38.000,89,11093397,13325,0,1711682317,13007.080635140002,130.65766842000448,53496.127457760005 2024-03-29,03:18:39.000,89,11093373,13445,0,1711682318,13007.087371449998,130.65766842000448,53496.18335472 2024-03-29,03:18:40.000,89,11093377,13965,0,1711682319,13007.094107759993,130.65061928999785,53496.18335472 2024-03-29,03:18:41.000,89,11093320,13605,0,1711682320,13007.114316689993,130.65766842000448,53496.141432 2024-03-29,03:18:42.000,89,11093384,13645,0,1711682321,13007.215361339993,130.6435701599985,53496.19034184001 2024-03-29,03:18:43.000,89,11093383,13325,0,1711682322,13007.208625029998,130.65766842000448,53496.19732896001 2024-03-29,03:18:44.000,89,11093371,13565,0,1711682323,13007.249042889998,130.65061928999785,53496.13444488 2024-03-29,03:18:45.000,89,11093387,13685,0,1711682324,13007.309669679998,130.65061928999785,53496.176367600005 2024-03-29,03:18:46.000,89,11093387,13405,0,1711682325,13007.316405989994,130.65766842000448,53496.19732896001 2024-03-29,03:18:47.000,89,11093401,13085,0,1711682326,13007.343351229989,130.63652102999913,53496.21829032001 2024-03-29,03:18:48.000,89,11093404,13485,0,1711682327,13007.397241709994,130.6717666800032,53496.246238800006 2024-03-29,03:18:49.000,89,11093371,14005,0,1711682328,13007.397241709994,130.65766842000448,53496.20431608 2024-03-29,03:18:50.000,89,11093399,13205,0,1711682329,13007.451132189999,130.68586494000192,53496.246238800006 2024-03-29,03:18:51.000,89,11093411,13365,0,1711682330,13007.46460480999,130.69291407000128,53496.26720016001 2024-03-29,03:18:52.000,89,11093390,13205,0,1711682331,13007.48481373999,130.72111058999872,53496.26720016001 2024-03-29,03:18:53.000,89,11093369,13445,0,1711682332,13007.48481373999,130.69291407000128,53496.30912288 2024-03-29,03:18:54.000,89,11093385,13485,0,1711682333,13007.538704219995,130.72111058999872,53496.28816152001 2024-03-29,03:18:55.000,89,11093399,13285,0,1711682334,13007.54544052999,130.69996320000064,53496.27418728 2024-03-29,03:18:56.000,89,11093422,13565,0,1711682335,13007.619539939995,130.7352088500047,53496.35803272001 2024-03-29,03:18:57.000,89,11093420,13685,0,1711682336,13007.619539939995,130.72815971999808,53496.31611000001 2024-03-29,03:18:58.000,89,11093367,13325,0,1711682337,13007.61280363,130.71406145999936,53496.32309712 2024-03-29,03:18:59.000,89,11093430,13765,0,1711682338,13007.680166729995,130.72815971999808,53496.27418728 2024-03-29,03:19:00.000,89,11093458,13445,0,1711682339,13007.67343042,130.71406145999936,53496.36501984001 2024-03-29,03:19:01.000,89,11093383,13365,0,1711682340,13007.71384828,130.71406145999936,53496.33008424 2024-03-29,03:19:02.000,89,11093362,13565,0,1711682341,13007.72732089999,130.70701233,53496.392968320004 2024-03-29,03:19:03.000,89,11093384,13285,0,1711682342,13007.740793519995,130.71406145999936,53496.37899408 2024-03-29,03:19:04.000,89,11093384,13645,0,1711682343,13007.78794768999,130.71406145999936,53496.42790392 2024-03-29,03:19:05.000,89,11093397,13325,0,1711682344,13007.82836554999,130.74930711000343,53496.43489104001 2024-03-29,03:19:06.000,89,11093374,13085,0,1711682345,13007.83510186,130.7563562400028,53496.49777512 2024-03-29,03:19:07.000,89,11093393,13245,0,1711682346,13007.841838169996,130.7563562400028,53496.47681376 2024-03-29,03:19:08.000,89,11093402,13445,0,1711682347,13007.848574479991,130.74225798000407,53496.49777512 2024-03-29,03:19:09.000,89,11093379,13605,0,1711682348,13007.868783409991,130.74930711000343,53496.47681376 2024-03-29,03:19:10.000,89,11093391,13125,0,1711682349,13007.862047099996,130.78455276000022,53496.49777512 2024-03-29,03:19:11.000,89,11093428,13725,0,1711682350,13007.902464959996,130.77750363000087,53496.52572360001 2024-03-29,03:19:12.000,89,11093368,12965,0,1711682351,13007.956355440001,130.79160188999958,53496.50476224001 2024-03-29,03:19:13.000,89,11093385,13605,0,1711682352,13007.963091749996,130.8197984100043,53496.52572360001 2024-03-29,03:19:14.000,89,11093392,13565,0,1711682353,13007.963091749996,130.79160188999958,53496.53969784 2024-03-29,03:19:15.000,89,11093439,13245,0,1711682354,13007.976564370001,130.81274927999766,53496.5955948 2024-03-29,03:19:16.000,89,11093426,13365,0,1711682355,13008.030454849992,130.81274927999766,53496.56764632 2024-03-29,03:19:17.000,89,11093434,13325,0,1711682356,13008.057400090001,130.82684754000366,53496.5955948 2024-03-29,03:19:18.000,89,11093446,13525,0,1711682357,13008.064136399997,130.8550440600011,53496.5955948 2024-03-29,03:19:19.000,89,11093365,13085,0,1711682358,13008.064136399997,130.833896670003,53496.58860768 2024-03-29,03:19:20.000,89,11093376,13085,0,1711682359,13008.064136399997,130.833896670003,53496.58860768 2024-03-29,03:19:21.000,89,11093358,13205,0,1711682360,13008.097817950002,130.82684754000366,53496.61655616 2024-03-29,03:19:22.000,89,11093409,13285,0,1711682361,13008.091081639992,130.8057001499983,53496.63751752 2024-03-29,03:19:23.000,89,11093405,13765,0,1711682362,13008.124763189997,130.82684754000366,53496.60258192001 2024-03-29,03:19:24.000,89,11093357,13445,0,1711682363,13008.144972119997,130.84094580000237,53496.61655616 2024-03-29,03:19:25.000,89,11093371,13365,0,1711682364,13008.158444740002,130.833896670003,53496.64450464 2024-03-29,03:19:26.000,89,11093405,13325,0,1711682365,13008.138235810002,130.8550440600011,53496.64450464 2024-03-29,03:19:27.000,89,11093409,13205,0,1711682366,13008.111290569992,130.8550440600011,53496.61655616 2024-03-29,03:19:28.000,89,11093393,13565,0,1711682367,13008.138235810002,130.87619144999917,53496.65847888 2024-03-29,03:19:29.000,89,11093367,13245,0,1711682368,13008.171917359992,130.833896670003,53496.679440240005 2024-03-29,03:19:30.000,89,11093365,13365,0,1711682369,13008.171917359992,130.87619144999917,53496.679440240005 2024-03-29,03:19:31.000,89,11093388,13285,0,1711682370,13008.171917359992,130.88324057999853,53496.70738872 2024-03-29,03:19:32.000,89,11093382,13365,0,1711682371,13008.171917359992,130.89733884000452,53496.7353372 2024-03-29,03:19:33.000,89,11093356,13485,0,1711682372,13008.171917359992,130.88324057999853,53496.64450464 2024-03-29,03:19:34.000,89,11093369,13365,0,1711682373,13008.225807839997,130.88324057999853,53496.70040160001 2024-03-29,03:19:35.000,89,11093371,13165,0,1711682374,13008.212335219992,130.8691423199998,53496.63751752 2024-03-29,03:19:36.000,89,11093402,13285,0,1711682375,13008.246016769997,130.87619144999917,53496.65847888 2024-03-29,03:19:37.000,89,11093439,12965,0,1711682376,13008.198862600002,130.92553536000196,53496.64450464 2024-03-29,03:19:38.000,89,11093415,13085,0,1711682377,13008.205598909997,130.90438797000388,53496.65847888 2024-03-29,03:19:39.000,89,11093384,12965,0,1711682378,13008.266225699997,130.9184862300026,53496.64450464 2024-03-29,03:19:40.000,89,11093371,13245,0,1711682379,13008.279698320002,130.93963362000068,53496.70040160001 2024-03-29,03:19:41.000,89,11093386,13405,0,1711682380,13008.279698320002,130.9184862300026,53496.69341448001 2024-03-29,03:19:42.000,89,11093376,13205,0,1711682381,13008.272962009993,130.92553536000196,53496.74232432001 2024-03-29,03:19:43.000,89,11093378,13085,0,1711682382,13008.286434629998,130.90438797000388,53496.65847888 2024-03-29,03:19:44.000,89,11093393,13405,0,1711682383,13008.313379869993,130.91143710000324,53496.68642736 2024-03-29,03:19:45.000,89,11093418,13285,0,1711682384,13008.353797729993,130.96078100999875,53496.72136296001 2024-03-29,03:19:46.000,89,11093414,13045,0,1711682385,13008.326852489998,130.93258449000132,53496.728350080004 2024-03-29,03:19:47.000,89,11093426,12925,0,1711682386,13008.320116180003,130.94668275000004,53496.65149176001 2024-03-29,03:19:48.000,89,11093425,13285,0,1711682387,13008.333588799993,130.92553536000196,53496.65149176001 2024-03-29,03:19:49.000,89,11093354,13365,0,1711682388,13008.340325110003,130.93963362000068,53496.665466 2024-03-29,03:19:50.000,89,11093392,13205,0,1711682389,13008.353797729993,130.9537318799994,53496.70040160001 2024-03-29,03:19:51.000,89,11093461,12925,0,1711682390,13008.313379869993,130.96078100999875,53496.74232432001 2024-03-29,03:19:52.000,89,11093376,13405,0,1711682391,13008.353797729993,130.97487927000475,53496.70738872 2024-03-29,03:19:53.000,89,11093397,13365,0,1711682392,13008.340325110003,131.00307579000219,53496.65149176001 2024-03-29,03:19:54.000,89,11093420,13165,0,1711682393,13008.326852489998,131.03832143999898,53496.70738872 2024-03-29,03:19:55.000,89,11093447,13285,0,1711682394,13008.320116180003,131.0171740500009,53496.70040160001 2024-03-29,03:19:56.000,89,11093413,13125,0,1711682395,13008.313379869993,131.0171740500009,53496.69341448001 2024-03-29,03:19:57.000,89,11093394,13325,0,1711682396,13008.320116180003,131.02422318000026,53496.71437584 2024-03-29,03:19:58.000,89,11093361,13365,0,1711682397,13008.326852489998,131.0806162200024,53496.70738872 2024-03-29,03:19:59.000,89,11093314,13125,0,1711682398,13008.286434629998,131.0665179600037,53496.68642736 2024-03-29,03:20:00.000,89,11093385,13485,0,1711682399,13008.293170939993,131.0806162200024,53496.728350080004 2024-03-29,03:20:01.000,89,11093368,13325,0,1711682400,13008.252753079993,131.12291099999857,53496.72136296001 2024-03-29,03:20:02.000,89,11093380,13165,0,1711682401,13008.252753079993,131.12291099999857,53496.679440240005 2024-03-29,03:20:03.000,89,11093386,13125,0,1711682402,13008.219071530002,131.12291099999857,53496.70738872 2024-03-29,03:20:04.000,89,11093363,12805,0,1711682403,13008.205598909997,131.12996012999793,53496.69341448001 2024-03-29,03:20:05.000,89,11093366,12565,0,1711682404,13008.212335219992,131.1158618699992,53496.679440240005 2024-03-29,03:20:06.000,89,11093349,13005,0,1711682405,13008.219071530002,131.13700926000456,53496.67245312001 2024-03-29,03:20:07.000,89,11093372,12965,0,1711682406,13008.252753079993,131.12996012999793,53496.69341448001 2024-03-29,03:20:08.000,89,11093417,13085,0,1711682407,13008.259489390002,131.13700926000456,53496.69341448001 2024-03-29,03:20:09.000,89,11093377,13125,0,1711682408,13008.266225699997,131.08766535000177,53496.71437584 2024-03-29,03:20:10.000,89,11093324,13245,0,1711682409,13008.246016769997,131.13700926000456,53496.68642736 2024-03-29,03:20:11.000,89,11093367,13005,0,1711682410,13008.266225699997,131.10881273999985,53496.69341448001 2024-03-29,03:20:12.000,89,11093357,13805,0,1711682411,13008.232544149992,131.0806162200024,53496.65847888 2024-03-29,03:20:13.000,89,11093387,13245,0,1711682412,13008.286434629998,131.1017636100005,53496.728350080004 2024-03-29,03:20:14.000,89,11093422,13405,0,1711682413,13008.293170939993,131.1158618699992,53496.71437584 2024-03-29,03:20:15.000,89,11093387,13325,0,1711682414,13008.299907250002,131.12291099999857,53496.65149176001 2024-03-29,03:20:16.000,89,11093350,13405,0,1711682415,13008.320116180003,131.09471448000113,53496.70738872 2024-03-29,03:20:17.000,89,11093340,13165,0,1711682416,13008.313379869993,131.08766535000177,53496.65847888 2024-03-29,03:20:18.000,89,11093397,13085,0,1711682417,13008.347061419998,131.15110752000328,53496.72136296001 2024-03-29,03:20:19.000,89,11093412,13245,0,1711682418,13008.340325110003,131.14405839000392,53496.679440240005 2024-03-29,03:20:20.000,89,11093368,13445,0,1711682419,13008.340325110003,131.13700926000456,53496.69341448001 2024-03-29,03:20:21.000,89,11093373,13245,0,1711682420,13008.367270349998,131.1158618699992,53496.71437584 2024-03-29,03:20:22.000,89,11093425,13605,0,1711682421,13008.387479279998,131.15815665000264,53496.70738872 2024-03-29,03:20:23.000,89,11093391,13285,0,1711682422,13008.394215589993,131.12291099999857,53496.74232432001 2024-03-29,03:20:24.000,89,11093319,13205,0,1711682423,13008.407688209998,131.15815665000264,53496.68642736 2024-03-29,03:20:25.000,89,11093369,13085,0,1711682424,13008.421160829988,131.17930404000072,53496.71437584 2024-03-29,03:20:26.000,89,11093346,13485,0,1711682425,13008.434633449993,131.19340229999943,53496.71437584 2024-03-29,03:20:27.000,89,11093356,13045,0,1711682426,13008.481787619989,131.20750055999815,53496.74232432001 2024-03-29,03:20:28.000,89,11093394,13245,0,1711682427,13008.488523929998,131.2286479500035,53496.79123416001 2024-03-29,03:20:29.000,89,11093336,13045,0,1711682428,13008.528941789998,131.24979534000158,53496.75629856 2024-03-29,03:20:30.000,89,11093376,13245,0,1711682429,13008.501996549989,131.25684447000094,53496.728350080004 2024-03-29,03:20:31.000,89,11093370,12965,0,1711682430,13008.515469169994,131.24274621000222,53496.67245312001 2024-03-29,03:20:32.000,89,11093341,13045,0,1711682431,13008.488523929998,131.2638936000003,53496.665466 2024-03-29,03:20:33.000,89,11093335,13005,0,1711682432,13008.481787619989,131.24274621000222,53496.68642736 2024-03-29,03:20:34.000,89,11093379,13205,0,1711682433,13008.528941789998,131.27799185999902,53496.69341448001 2024-03-29,03:20:35.000,89,11093377,13565,0,1711682434,13008.515469169994,131.29209011999774,53496.65847888 2024-03-29,03:20:36.000,89,11093406,13525,0,1711682435,13008.488523929998,131.3273357700018,53496.69341448001 2024-03-29,03:20:37.000,89,11093355,13205,0,1711682436,13008.522205479989,131.29209011999774,53496.70738872 2024-03-29,03:20:38.000,89,11093365,13085,0,1711682437,13008.501996549989,131.27094272999966,53496.728350080004 2024-03-29,03:20:39.000,89,11093386,13565,0,1711682438,13008.488523929998,131.27094272999966,53496.70040160001 2024-03-29,03:20:40.000,89,11093385,13405,0,1711682439,13008.488523929998,131.25684447000094,53496.72136296001 2024-03-29,03:20:41.000,89,11093378,13005,0,1711682440,13008.481787619989,131.3132375100031,53496.728350080004 2024-03-29,03:20:42.000,89,11093372,13125,0,1711682441,13008.481787619989,131.29913925000437,53496.72136296001 2024-03-29,03:20:43.000,89,11093347,13125,0,1711682442,13008.475051309993,131.24274621000222,53496.7353372 2024-03-29,03:20:44.000,89,11093407,13285,0,1711682443,13008.414424519993,131.24274621000222,53496.7353372 2024-03-29,03:20:45.000,89,11093370,13365,0,1711682444,13008.454842379993,131.24979534000158,53496.749311440006 2024-03-29,03:20:46.000,89,11093398,13405,0,1711682445,13008.448106069998,131.20750055999815,53496.70040160001 2024-03-29,03:20:47.000,89,11093348,13205,0,1711682446,13008.454842379993,131.17225491000136,53496.7353372 2024-03-29,03:20:48.000,89,11093391,13125,0,1711682447,13008.475051309993,131.17225491000136,53496.67245312001 2024-03-29,03:20:49.000,89,11093340,13205,0,1711682448,13008.488523929998,131.15110752000328,53496.749311440006 2024-03-29,03:20:50.000,89,11093372,13445,0,1711682449,13008.515469169994,131.15815665000264,53496.665466 2024-03-29,03:20:51.000,89,11093357,12885,0,1711682450,13008.528941789998,131.1017636100005,53496.69341448001 2024-03-29,03:20:52.000,89,11093366,13125,0,1711682451,13008.515469169994,131.10881273999985,53496.74232432001 2024-03-29,03:20:53.000,89,11093342,13085,0,1711682452,13008.549150719999,131.07356709000305,53496.71437584 2024-03-29,03:20:54.000,89,11093361,13085,0,1711682453,13008.535678099994,131.04537056999834,53496.7353372 2024-03-29,03:20:55.000,89,11093326,13205,0,1711682454,13008.515469169994,131.03127230999962,53496.70040160001 2024-03-29,03:20:56.000,89,11093358,13525,0,1711682455,13008.542414409989,130.99602666000283,53496.68642736 2024-03-29,03:20:57.000,89,11093378,13325,0,1711682456,13008.596304889994,130.98897753000347,53496.69341448001 2024-03-29,03:20:58.000,89,11093357,13205,0,1711682457,13008.562623339989,130.9678301399981,53496.68642736 2024-03-29,03:20:59.000,89,11093350,13365,0,1711682458,13008.596304889994,130.99602666000283,53496.69341448001 2024-03-29,03:21:00.000,89,11093383,13045,0,1711682459,13008.596304889994,130.9819284000041,53496.68642736 2024-03-29,03:21:01.000,89,11093363,12925,0,1711682460,13008.629986439999,130.98897753000347,53496.71437584 2024-03-29,03:21:02.000,89,11093372,13165,0,1711682461,13008.656931679994,131.00307579000219,53496.749311440006 2024-03-29,03:21:03.000,89,11093376,13365,0,1711682462,13008.66366798999,130.98897753000347,53496.69341448001 2024-03-29,03:21:04.000,89,11093339,13085,0,1711682463,13008.656931679994,130.99602666000283,53496.70738872 2024-03-29,03:21:05.000,89,11093361,13125,0,1711682464,13008.62325012999,130.9678301399981,53496.7353372 2024-03-29,03:21:06.000,89,11093348,13125,0,1711682465,13008.64345905999,130.9819284000041,53496.749311440006 2024-03-29,03:21:07.000,89,11093388,13325,0,1711682466,13008.636722749994,130.98897753000347,53496.749311440006 2024-03-29,03:21:08.000,89,11093373,13165,0,1711682467,13008.636722749994,131.00307579000219,53496.749311440006 2024-03-29,03:21:09.000,89,11093344,13205,0,1711682468,13008.629986439999,131.03127230999962,53496.76328568 2024-03-29,03:21:10.000,89,11093391,13285,0,1711682469,13008.650195369999,131.04537056999834,53496.728350080004 2024-03-29,03:21:11.000,89,11093343,13285,0,1711682470,13008.64345905999,131.03832143999898,53496.665466 2024-03-29,03:21:12.000,89,11093312,13085,0,1711682471,13008.609777509999,131.05946883000433,53496.70040160001 2024-03-29,03:21:13.000,89,11093418,13085,0,1711682472,13008.629986439999,131.03832143999898,53496.78424704 2024-03-29,03:21:14.000,89,11093406,13285,0,1711682473,13008.616513819994,131.02422318000026,53496.728350080004 2024-03-29,03:21:15.000,89,11093403,13365,0,1711682474,13008.636722749994,131.01012492000154,53496.71437584 2024-03-29,03:21:16.000,89,11093420,13365,0,1711682475,13008.629986439999,131.03832143999898,53496.665466 2024-03-29,03:21:17.000,89,11093435,13005,0,1711682476,13008.650195369999,131.00307579000219,53496.72136296001 2024-03-29,03:21:18.000,89,11093334,13285,0,1711682477,13008.656931679994,130.99602666000283,53496.71437584 2024-03-29,03:21:19.000,89,11093409,13525,0,1711682478,13008.64345905999,130.9678301399981,53496.749311440006 2024-03-29,03:21:20.000,89,11093422,13125,0,1711682479,13008.64345905999,130.9678301399981,53496.72136296001 2024-03-29,03:21:21.000,89,11093437,13245,0,1711682480,13008.650195369999,130.9819284000041,53496.76328568 2024-03-29,03:21:22.000,89,11093403,13325,0,1711682481,13008.68387691999,130.98897753000347,53496.70040160001 2024-03-29,03:21:23.000,89,11093402,13285,0,1711682482,13008.670404299999,130.9819284000041,53496.68642736 2024-03-29,03:21:24.000,89,11093389,13125,0,1711682483,13008.69061323,130.97487927000475,53496.76328568 2024-03-29,03:21:25.000,89,11093374,13125,0,1711682484,13008.69061323,130.9819284000041,53496.72136296001 2024-03-29,03:21:26.000,89,11093392,13685,0,1711682485,13008.717558469994,130.97487927000475,53496.72136296001 2024-03-29,03:21:27.000,89,11093405,13725,0,1711682486,13008.70408584999,130.93963362000068,53496.70738872 2024-03-29,03:21:28.000,89,11093371,13285,0,1711682487,13008.717558469994,130.98897753000347,53496.70738872 2024-03-29,03:21:29.000,89,11093398,13245,0,1711682488,13008.70408584999,130.9678301399981,53496.65847888 2024-03-29,03:21:30.000,89,11093382,13245,0,1711682489,13008.69061323,130.9678301399981,53496.72136296001 2024-03-29,03:21:31.000,89,11093382,12965,0,1711682490,13008.677140609994,130.9678301399981,53496.65847888 2024-03-29,03:21:32.000,89,11093400,13445,0,1711682491,13008.69061323,130.9819284000041,53496.71437584 2024-03-29,03:21:33.000,89,11093317,13445,0,1711682492,13008.697349539994,130.99602666000283,53496.70738872 2024-03-29,03:21:34.000,89,11093299,12885,0,1711682493,13008.69061323,130.9819284000041,53496.749311440006 2024-03-29,03:21:35.000,89,11093352,13325,0,1711682494,13008.68387691999,130.9819284000041,53496.70738872 2024-03-29,03:21:36.000,89,11093355,13085,0,1711682495,13008.68387691999,130.9819284000041,53496.69341448001 2024-03-29,03:21:37.000,89,11093367,12925,0,1711682496,13008.677140609994,130.9678301399981,53496.74232432001 2024-03-29,03:21:38.000,89,11093373,13085,0,1711682497,13008.64345905999,130.98897753000347,53496.76328568 2024-03-29,03:21:39.000,89,11093401,13285,0,1711682498,13008.582832269989,130.93258449000132,53496.7353372 2024-03-29,03:21:40.000,89,11093411,13525,0,1711682499,13008.589568579999,130.9678301399981,53496.67245312001 2024-03-29,03:21:41.000,89,11093430,13325,0,1711682500,13008.60304119999,130.93963362000068,53496.76328568 2024-03-29,03:21:42.000,89,11093360,13125,0,1711682501,13008.576095959994,130.9184862300026,53496.68642736 2024-03-29,03:21:43.000,89,11093436,13565,0,1711682502,13008.569359649999,130.9184862300026,53496.71437584 2024-03-29,03:21:44.000,89,11093404,13325,0,1711682503,13008.542414409989,130.9184862300026,53496.74232432001 2024-03-29,03:21:45.000,89,11093350,13325,0,1711682504,13008.535678099994,130.87619144999917,53496.70040160001 2024-03-29,03:21:46.000,89,11093361,13365,0,1711682505,13008.515469169994,130.8550440600011,53496.665466 2024-03-29,03:21:47.000,89,11093365,13405,0,1711682506,13008.522205479989,130.8550440600011,53496.70040160001 2024-03-29,03:21:48.000,89,11093402,13205,0,1711682507,13008.441369759988,130.86209319000045,53496.665466 2024-03-29,03:21:49.000,89,11093373,13205,0,1711682508,13008.434633449993,130.88324057999853,53496.665466 2024-03-29,03:21:50.000,89,11093403,13445,0,1711682509,13008.347061419998,130.86209319000045,53496.61655616 2024-03-29,03:21:51.000,89,11093399,13245,0,1711682510,13008.380742969988,130.8550440600011,53496.68642736 2024-03-29,03:21:52.000,89,11093415,13165,0,1711682511,13008.353797729993,130.8197984100043,53496.63751752 2024-03-29,03:21:53.000,89,11093394,13165,0,1711682512,13008.326852489998,130.8197984100043,53496.61655616 2024-03-29,03:21:54.000,89,11093387,13365,0,1711682513,13008.333588799993,130.8057001499983,53496.67245312001 2024-03-29,03:21:55.000,89,11093369,13165,0,1711682514,13008.306643559998,130.77750363000087,53496.630530400005 2024-03-29,03:21:56.000,89,11093390,13365,0,1711682515,13008.320116180003,130.79865101999894,53496.60258192001 2024-03-29,03:21:57.000,89,11093382,13285,0,1711682516,13008.239280460002,130.74930711000343,53496.630530400005 2024-03-29,03:21:58.000,89,11093371,13085,0,1711682517,13008.192126289992,130.74930711000343,53496.56764632 2024-03-29,03:21:59.000,89,11093365,12965,0,1711682518,13008.178653670002,130.69291407000128,53496.581620560006 2024-03-29,03:22:00.000,89,11093414,13205,0,1711682519,13008.138235810002,130.68586494000192,53496.5955948 2024-03-29,03:22:01.000,89,11093337,12765,0,1711682520,13008.151708429992,130.65766842000448,53496.560659200004 2024-03-29,03:22:02.000,89,11093447,13245,0,1711682521,13008.118026880002,130.65766842000448,53496.52572360001 2024-03-29,03:22:03.000,89,11093342,13565,0,1711682522,13008.131499499992,130.67881581000256,53496.54668496 2024-03-29,03:22:04.000,89,11093433,12845,0,1711682523,13008.138235810002,130.6435701599985,53496.52572360001 2024-03-29,03:22:05.000,89,11093410,13285,0,1711682524,13008.124763189997,130.6435701599985,53496.51873648 2024-03-29,03:22:06.000,89,11093392,13245,0,1711682525,13008.091081639992,130.61537364000105,53496.490788 2024-03-29,03:22:07.000,89,11093408,13445,0,1711682526,13008.064136399997,130.5730788600049,53496.54668496 2024-03-29,03:22:08.000,89,11093346,12965,0,1711682527,13008.043927469997,130.56602972999826,53496.511749360005 2024-03-29,03:22:09.000,89,11093421,13045,0,1711682528,13008.023718539996,130.54488234000019,53496.49777512 2024-03-29,03:22:10.000,89,11093407,13285,0,1711682529,13007.996773300001,130.53783321000083,53496.50476224001 2024-03-29,03:22:11.000,89,11093360,13365,0,1711682530,13008.030454849992,130.55193146999954,53496.490788 2024-03-29,03:22:12.000,89,11093386,13245,0,1711682531,13007.990036989991,130.55193146999954,53496.511749360005 2024-03-29,03:22:13.000,89,11093379,13205,0,1711682532,13007.942882819996,130.51668582000275,53496.46982664 2024-03-29,03:22:14.000,89,11093399,13485,0,1711682533,13007.963091749996,130.53078408000147,53496.46982664 2024-03-29,03:22:15.000,89,11093405,13405,0,1711682534,13007.929410199991,130.53078408000147,53496.49777512 2024-03-29,03:22:16.000,89,11093351,13445,0,1711682535,13007.89572865,130.50258756000403,53496.490788 2024-03-29,03:22:17.000,89,11093346,13445,0,1711682536,13007.862047099996,130.50258756000403,53496.44187816 2024-03-29,03:22:18.000,89,11093412,13165,0,1711682537,13007.882256029996,130.48848929999804,53496.45585240001 2024-03-29,03:22:19.000,89,11093383,13005,0,1711682538,13007.848574479991,130.48848929999804,53496.4209168 2024-03-29,03:22:20.000,89,11093360,13285,0,1711682539,13007.841838169996,130.49553843000467,53496.40694256001 2024-03-29,03:22:21.000,89,11093373,13365,0,1711682540,13007.82836554999,130.48848929999804,53496.462839520005 2024-03-29,03:22:22.000,89,11093391,13325,0,1711682541,13007.76773875999,130.48848929999804,53496.392968320004 2024-03-29,03:22:23.000,89,11093405,12885,0,1711682542,13007.77447507,130.5237349500021,53496.37899408 2024-03-29,03:22:24.000,89,11093396,12925,0,1711682543,13007.73405721,130.51668582000275,53496.35803272001 2024-03-29,03:22:25.000,89,11093358,13765,0,1711682544,13007.75426614,130.48848929999804,53496.392968320004 2024-03-29,03:22:26.000,89,11093344,13325,0,1711682545,13007.720584589995,130.48848929999804,53496.36501984001 2024-03-29,03:22:27.000,89,11093368,13005,0,1711682546,13007.70711196999,130.50258756000403,53496.37200696 2024-03-29,03:22:28.000,89,11093406,13445,0,1711682547,13007.680166729995,130.51668582000275,53496.37200696 2024-03-29,03:22:29.000,89,11093394,13085,0,1711682548,13007.64648517999,130.48144016999868,53496.36501984001 2024-03-29,03:22:30.000,89,11093354,12925,0,1711682549,13007.65322149,130.47439103999932,53496.3510456 2024-03-29,03:22:31.000,89,11093325,13285,0,1711682550,13007.60606731999,130.48848929999804,53496.32309712 2024-03-29,03:22:32.000,89,11093359,13445,0,1711682551,13007.579122079995,130.45324365000124,53496.30213576 2024-03-29,03:22:33.000,89,11093372,13285,0,1711682552,13007.55217684,130.45324365000124,53496.295148640005 2024-03-29,03:22:34.000,89,11093401,13405,0,1711682553,13007.518495289994,130.47439103999932,53496.31611000001 2024-03-29,03:22:35.000,89,11093338,13285,0,1711682554,13007.498286359994,130.44619452000188,53496.295148640005 2024-03-29,03:22:36.000,89,11093383,13125,0,1711682555,13007.457868499994,130.44619452000188,53496.21829032001 2024-03-29,03:22:37.000,89,11093378,13285,0,1711682556,13007.410714329999,130.40389973999845,53496.26720016001 2024-03-29,03:22:38.000,89,11093396,13405,0,1711682557,13007.390505399999,130.40389973999845,53496.246238800006 2024-03-29,03:22:39.000,89,11093360,13285,0,1711682558,13007.363560159989,130.40389973999845,53496.27418728 2024-03-29,03:22:40.000,89,11093400,13285,0,1711682559,13007.309669679998,130.4109488699978,53496.19732896001 2024-03-29,03:22:41.000,89,11093402,13125,0,1711682560,13007.296197059994,130.40389973999845,53496.225277440004 2024-03-29,03:22:42.000,89,11093372,13005,0,1711682561,13007.275988129993,130.3616049600023,53496.225277440004 2024-03-29,03:22:43.000,89,11093336,13325,0,1711682562,13007.235570269993,130.35455583000294,53496.225277440004 2024-03-29,03:22:44.000,89,11093405,13405,0,1711682563,13007.215361339993,130.33340844000486,53496.23925168001 2024-03-29,03:22:45.000,89,11093395,13165,0,1711682564,13007.181679789988,130.30521192000015,53496.14841912001 2024-03-29,03:22:46.000,89,11093369,13325,0,1711682565,13007.127789309998,130.262917140004,53496.18335472 2024-03-29,03:22:47.000,89,11093352,13365,0,1711682566,13007.080635140002,130.262917140004,53496.2113032 2024-03-29,03:22:48.000,89,11093328,13125,0,1711682567,13007.100844070002,130.262917140004,53496.20431608 2024-03-29,03:22:49.000,89,11093357,13125,0,1711682568,13006.993063109992,130.19242584000312,53496.14841912001 2024-03-29,03:22:50.000,89,11093369,13445,0,1711682569,13006.986326799997,130.19947497000248,53496.15540624 2024-03-29,03:22:51.000,89,11093339,13085,0,1711682570,13006.945908939997,130.18537671000377,53496.18335472 2024-03-29,03:22:52.000,89,11093405,13325,0,1711682571,13006.952645249992,130.14308193000033,53496.127457760005 2024-03-29,03:22:53.000,89,11093426,13445,0,1711682572,13006.939172630002,130.12898367000162,53496.11348352 2024-03-29,03:22:54.000,89,11093386,13125,0,1711682573,13006.912227389992,130.12193454000226,53496.13444488 2024-03-29,03:22:55.000,89,11093401,13285,0,1711682574,13006.898754770002,130.10783628000354,53496.09950928001 2024-03-29,03:22:56.000,89,11093367,13565,0,1711682575,13006.865073219997,130.10783628000354,53496.1064964 2024-03-29,03:22:57.000,89,11093377,13405,0,1711682576,13006.851600599992,130.0514432400014,53496.078547920006 2024-03-29,03:22:58.000,89,11093394,13205,0,1711682577,13006.824655359997,130.00914845999796,53496.06457368 2024-03-29,03:22:59.000,89,11093361,13365,0,1711682578,13006.797710120001,130.0302958500033,53496.02963808001 2024-03-29,03:23:00.000,89,11093388,13325,0,1711682579,13006.804446429996,130.0161975900046,53496.057586560004 2024-03-29,03:23:01.000,89,11093384,13165,0,1711682580,13006.777501190001,130.0020993299986,53496.0366252 2024-03-29,03:23:02.000,89,11093400,13285,0,1711682581,13006.804446429996,129.93160802999773,53496.0366252 2024-03-29,03:23:03.000,89,11093375,13365,0,1711682582,13006.757292260001,129.91046063999966,53496.01566384 2024-03-29,03:23:04.000,89,11093369,13365,0,1711682583,13006.764028569996,129.8681658600035,53496.01566384 2024-03-29,03:23:05.000,89,11093405,13085,0,1711682584,13006.777501190001,129.88931325000158,53496.01566384 2024-03-29,03:23:06.000,89,11093366,13365,0,1711682585,13006.764028569996,129.8681658600035,53495.98072824001 2024-03-29,03:23:07.000,89,11093408,13445,0,1711682586,13006.737083330001,129.88226412000222,53495.99470248 2024-03-29,03:23:08.000,89,11093372,13725,0,1711682587,13006.710138089991,129.88226412000222,53495.97374112 2024-03-29,03:23:09.000,89,11093417,13325,0,1711682588,13006.69666547,129.86111673000414,53495.99470248 2024-03-29,03:23:10.000,89,11093395,13525,0,1711682589,13006.723610709996,129.85406760000478,53495.959766880005 2024-03-29,03:23:11.000,89,11093362,13485,0,1711682590,13006.716874400001,129.84701846999815,53495.94579264 2024-03-29,03:23:12.000,89,11093423,13405,0,1711682591,13006.737083330001,129.83292020999943,53495.97374112 2024-03-29,03:23:13.000,89,11093391,13365,0,1711682592,13006.710138089991,129.8188219500007,53495.959766880005 2024-03-29,03:23:14.000,89,11093384,13285,0,1711682593,13006.703401779996,129.83292020999943,53495.959766880005 2024-03-29,03:23:15.000,89,11093389,13245,0,1711682594,13006.710138089991,129.79767456000263,53495.93880552 2024-03-29,03:23:16.000,89,11093375,13525,0,1711682595,13006.69666547,129.79767456000263,53495.92483128 2024-03-29,03:23:17.000,89,11093413,13285,0,1711682596,13006.669720229991,129.76947803999792,53495.97374112 2024-03-29,03:23:18.000,89,11093411,13325,0,1711682597,13006.60909343999,129.76947803999792,53495.959766880005 2024-03-29,03:23:19.000,89,11093376,12845,0,1711682598,13006.602357129996,129.76242890999856,53495.8968828 2024-03-29,03:23:20.000,89,11093374,13605,0,1711682599,13006.60909343999,129.76242890999856,53495.93880552 2024-03-29,03:23:21.000,89,11093417,13245,0,1711682600,13006.582148199996,129.7553797799992,53495.959766880005 2024-03-29,03:23:22.000,89,11093378,13405,0,1711682601,13006.582148199996,129.73423239000113,53495.87592144 2024-03-29,03:23:23.000,89,11093366,13405,0,1711682602,13006.561939269995,129.7201341300024,53495.8270116 2024-03-29,03:23:24.000,89,11093370,13245,0,1711682603,13006.54846664999,129.69898674000433,53495.90386992001 2024-03-29,03:23:25.000,89,11093374,13285,0,1711682604,13006.59562082,129.68488847999834,53495.889895680004 2024-03-29,03:23:26.000,89,11093368,13525,0,1711682605,13006.58888450999,129.64964283000154,53495.86194720001 2024-03-29,03:23:27.000,89,11093426,13285,0,1711682606,13006.541730339995,129.64259370000218,53495.84797296 2024-03-29,03:23:28.000,89,11093360,13365,0,1711682607,13006.55520296,129.64259370000218,53495.8270116 2024-03-29,03:23:29.000,89,11093389,12925,0,1711682608,13006.582148199996,129.63554457000282,53495.88290856001 2024-03-29,03:23:30.000,89,11093351,13205,0,1711682609,13006.561939269995,129.62849544000346,53495.86194720001 2024-03-29,03:23:31.000,89,11093372,13405,0,1711682610,13006.561939269995,129.5932497899994,53495.86893432 2024-03-29,03:23:32.000,89,11093390,12965,0,1711682611,13006.58888450999,129.63554457000282,53495.91784416 2024-03-29,03:23:33.000,89,11093373,12885,0,1711682612,13006.55520296,129.60029891999875,53495.81303736001 2024-03-29,03:23:34.000,89,11093377,13245,0,1711682613,13006.52825771999,129.58620066000003,53495.84797296 2024-03-29,03:23:35.000,89,11093408,13245,0,1711682614,13006.54846664999,129.60029891999875,53495.83399872001 2024-03-29,03:23:36.000,89,11093362,12965,0,1711682615,13006.56867557999,129.56505327000195,53495.84797296 2024-03-29,03:23:37.000,89,11093425,13085,0,1711682616,13006.56867557999,129.5580041400026,53495.889895680004 2024-03-29,03:23:38.000,89,11093397,13485,0,1711682617,13006.541730339995,129.5721024000013,53495.83399872001 2024-03-29,03:23:39.000,89,11093391,13085,0,1711682618,13006.54846664999,129.51570935999916,53495.83399872001 2024-03-29,03:23:40.000,89,11093427,13365,0,1711682619,13006.59562082,129.52980761999788,53495.85496008001 2024-03-29,03:23:41.000,89,11093393,13525,0,1711682620,13006.57541189,129.55095501000324,53495.83399872001 2024-03-29,03:23:42.000,89,11093392,13165,0,1711682621,13006.56867557999,129.51570935999916,53495.81303736001 2024-03-29,03:23:43.000,89,11093334,13165,0,1711682622,13006.58888450999,129.53685675000452,53495.8270116 2024-03-29,03:23:44.000,89,11093435,13205,0,1711682623,13006.55520296,129.50161110000045,53495.8270116 2024-03-29,03:23:45.000,89,11093423,13285,0,1711682624,13006.59562082,129.52980761999788,53495.8270116 2024-03-29,03:23:46.000,89,11093326,12925,0,1711682625,13006.58888450999,129.5086602299998,53495.78508888001 2024-03-29,03:23:47.000,89,11093392,13085,0,1711682626,13006.56867557999,129.53685675000452,53495.82002448 2024-03-29,03:23:48.000,89,11093396,13285,0,1711682627,13006.561939269995,129.5086602299998,53495.77810176 2024-03-29,03:23:49.000,89,11093358,13045,0,1711682628,13006.57541189,129.53685675000452,53495.82002448 2024-03-29,03:23:50.000,89,11093425,12965,0,1711682629,13006.61582975,129.52980761999788,53495.8270116 2024-03-29,03:23:51.000,89,11093370,13125,0,1711682630,13006.582148199996,129.53685675000452,53495.86194720001 2024-03-29,03:23:52.000,89,11093424,13285,0,1711682631,13006.56867557999,129.5086602299998,53495.84797296 2024-03-29,03:23:53.000,89,11093391,13165,0,1711682632,13006.602357129996,129.54390588000388,53495.82002448 2024-03-29,03:23:54.000,89,11093384,12885,0,1711682633,13006.52825771999,129.5721024000013,53495.86194720001 2024-03-29,03:23:55.000,89,11093421,13405,0,1711682634,13006.561939269995,129.5721024000013,53495.8270116 2024-03-29,03:23:56.000,89,11093351,13445,0,1711682635,13006.582148199996,129.56505327000195,53495.80605024 2024-03-29,03:23:57.000,89,11093408,13325,0,1711682636,13006.56867557999,129.5932497899994,53495.83399872001 2024-03-29,03:23:58.000,89,11093397,13285,0,1711682637,13006.56867557999,129.61439718000474,53495.840985840005 2024-03-29,03:23:59.000,89,11093402,13405,0,1711682638,13006.58888450999,129.61439718000474,53495.840985840005 2024-03-29,03:24:00.000,89,11093362,13365,0,1711682639,13006.65624761,129.64259370000218,53495.81303736001 2024-03-29,03:24:01.000,89,11093401,13245,0,1711682640,13006.57541189,129.6073480499981,53495.82002448 2024-03-29,03:24:02.000,89,11093406,13525,0,1711682641,13006.56867557999,129.64259370000218,53495.77810176 2024-03-29,03:24:03.000,89,11093360,13445,0,1711682642,13006.57541189,129.6566919600009,53495.78508888001 2024-03-29,03:24:04.000,89,11093390,13365,0,1711682643,13006.57541189,129.66374109000026,53495.77111464 2024-03-29,03:24:05.000,89,11093375,13645,0,1711682644,13006.56867557999,129.7060358700037,53495.78508888001 2024-03-29,03:24:06.000,89,11093398,13125,0,1711682645,13006.54846664999,129.7201341300024,53495.83399872001 2024-03-29,03:24:07.000,89,11093347,12965,0,1711682646,13006.56867557999,129.71308500000305,53495.840985840005 2024-03-29,03:24:08.000,89,11093342,13485,0,1711682647,13006.55520296,129.73423239000113,53495.78508888001 2024-03-29,03:24:09.000,89,11093382,13005,0,1711682648,13006.54846664999,129.74128152000048,53495.8270116 2024-03-29,03:24:10.000,89,11093354,13125,0,1711682649,13006.53499403,129.7553797799992,53495.84797296 2024-03-29,03:24:11.000,89,11093376,13485,0,1711682650,13006.53499403,129.78357630000392,53495.82002448 2024-03-29,03:24:12.000,89,11093393,13005,0,1711682651,13006.582148199996,129.79767456000263,53495.84797296 2024-03-29,03:24:13.000,89,11093360,13125,0,1711682652,13006.54846664999,129.8188219500007,53495.83399872001 2024-03-29,03:24:14.000,89,11093414,13525,0,1711682653,13006.582148199996,129.82587108000007,53495.792076000005 2024-03-29,03:24:15.000,89,11093402,13405,0,1711682654,13006.56867557999,129.83292020999943,53495.840985840005 2024-03-29,03:24:16.000,89,11093365,12845,0,1711682655,13006.56867557999,129.8681658600035,53495.84797296 2024-03-29,03:24:17.000,89,11093437,13045,0,1711682656,13006.57541189,129.82587108000007,53495.81303736001 2024-03-29,03:24:18.000,89,11093379,13285,0,1711682657,13006.56867557999,129.85406760000478,53495.840985840005 2024-03-29,03:24:19.000,89,11093361,13285,0,1711682658,13006.56867557999,129.86111673000414,53495.792076000005 2024-03-29,03:24:20.000,89,11093394,13285,0,1711682659,13006.582148199996,129.88931325000158,53495.82002448 2024-03-29,03:24:21.000,89,11093391,13285,0,1711682660,13006.582148199996,129.9034115100003,53495.792076000005 2024-03-29,03:24:22.000,89,11093342,13325,0,1711682661,13006.582148199996,129.91750976999901,53495.78508888001 2024-03-29,03:24:23.000,89,11093356,13365,0,1711682662,13006.561939269995,129.92455889999837,53495.76412752001 2024-03-29,03:24:24.000,89,11093382,12925,0,1711682663,13006.582148199996,129.91750976999901,53495.81303736001 2024-03-29,03:24:25.000,89,11093404,13005,0,1711682664,13006.582148199996,129.88226412000222,53495.82002448 2024-03-29,03:24:26.000,89,11093363,13005,0,1711682665,13006.57541189,129.88931325000158,53495.79906312 2024-03-29,03:24:27.000,89,11093409,13245,0,1711682666,13006.52825771999,129.91750976999901,53495.79906312 2024-03-29,03:24:28.000,89,11093382,13125,0,1711682667,13006.521521409995,129.93865716000437,53495.80605024 2024-03-29,03:24:29.000,89,11093335,13165,0,1711682668,13006.54846664999,129.93865716000437,53495.83399872001 2024-03-29,03:24:30.000,89,11093359,13285,0,1711682669,13006.52825771999,129.97390281000116,53495.77810176 2024-03-29,03:24:31.000,89,11093394,13285,0,1711682670,13006.5147851,129.97390281000116,53495.792076000005 2024-03-29,03:24:32.000,89,11093380,13565,0,1711682671,13006.47436724,129.98095194000052,53495.82002448 2024-03-29,03:24:33.000,89,11093374,13285,0,1711682672,13006.47436724,130.0161975900046,53495.82002448 2024-03-29,03:24:34.000,89,11093361,13485,0,1711682673,13006.460894619995,130.00914845999796,53495.82002448 2024-03-29,03:24:35.000,89,11093340,12805,0,1711682674,13006.42721306999,130.04439411000203,53495.77111464 2024-03-29,03:24:36.000,89,11093349,12925,0,1711682675,13006.43394938,130.0302958500033,53495.82002448 2024-03-29,03:24:37.000,89,11093307,13005,0,1711682676,13006.38679520999,130.0161975900046,53495.77810176 2024-03-29,03:24:38.000,89,11093334,13325,0,1711682677,13006.38679520999,130.00914845999796,53495.76412752001 2024-03-29,03:24:39.000,89,11093357,13685,0,1711682678,13006.400267829995,129.98800106999988,53495.76412752001 2024-03-29,03:24:40.000,89,11093327,13285,0,1711682679,13006.400267829995,130.00914845999796,53495.76412752001 2024-03-29,03:24:41.000,89,11093369,13445,0,1711682680,13006.380058899995,129.98095194000052,53495.77810176 2024-03-29,03:24:42.000,89,11093366,13205,0,1711682681,13006.339641039995,129.9668536800018,53495.70823056 2024-03-29,03:24:43.000,89,11093396,13005,0,1711682682,13006.359849969995,129.95980455000245,53495.72919192 2024-03-29,03:24:44.000,89,11093351,13365,0,1711682683,13006.35311366,129.95980455000245,53495.73617904001 2024-03-29,03:24:45.000,89,11093342,13325,0,1711682684,13006.33290473,129.95980455000245,53495.7571404 2024-03-29,03:24:46.000,89,11093369,13245,0,1711682685,13006.359849969995,129.93865716000437,53495.7571404 2024-03-29,03:24:47.000,89,11093353,13245,0,1711682686,13006.30595948999,129.94570629000373,53495.73617904001 2024-03-29,03:24:48.000,89,11093363,13285,0,1711682687,13006.35311366,129.92455889999837,53495.743166160006 2024-03-29,03:24:49.000,89,11093400,13205,0,1711682688,13006.319432109995,129.91046063999966,53495.76412752001 2024-03-29,03:24:50.000,89,11093384,13285,0,1711682689,13006.32616841999,129.91750976999901,53495.7571404 2024-03-29,03:24:51.000,89,11093389,13125,0,1711682690,13006.319432109995,129.9034115100003,53495.72919192 2024-03-29,03:24:52.000,89,11093404,13365,0,1711682691,13006.30595948999,129.87521499000286,53495.72919192 2024-03-29,03:24:53.000,89,11093379,13085,0,1711682692,13006.299223179994,129.8681658600035,53495.71521768001 2024-03-29,03:24:54.000,89,11093335,13205,0,1711682693,13006.279014249994,129.8681658600035,53495.71521768001 2024-03-29,03:24:55.000,89,11093376,13245,0,1711682694,13006.24533269999,129.84701846999815,53495.65932072 2024-03-29,03:24:56.000,89,11093396,13325,0,1711682695,13006.25206901,129.84701846999815,53495.70823056 2024-03-29,03:24:57.000,89,11093325,13605,0,1711682696,13006.279014249994,129.8681658600035,53495.70124344 2024-03-29,03:24:58.000,89,11093375,13365,0,1711682697,13006.231860079999,129.84701846999815,53495.63835936 2024-03-29,03:24:59.000,89,11093390,12845,0,1711682698,13006.218387459994,129.84701846999815,53495.673294960005 2024-03-29,03:25:00.000,89,11093368,13365,0,1711682699,13006.171233289999,129.79767456000263,53495.65932072 2024-03-29,03:25:01.000,89,11093327,13285,0,1711682700,13006.171233289999,129.79062543000327,53495.64534648001 2024-03-29,03:25:02.000,89,11093381,13485,0,1711682701,13006.218387459994,129.76947803999792,53495.66630784001 2024-03-29,03:25:03.000,89,11093356,13245,0,1711682702,13006.191442219999,129.76947803999792,53495.63835936 2024-03-29,03:25:04.000,89,11093359,13205,0,1711682703,13006.20491483999,129.76242890999856,53495.68028208 2024-03-29,03:25:05.000,89,11093317,13245,0,1711682704,13006.191442219999,129.76242890999856,53495.64534648001 2024-03-29,03:25:06.000,89,11093391,13365,0,1711682705,13006.18470590999,129.76947803999792,53495.61041088 2024-03-29,03:25:07.000,89,11093355,13285,0,1711682706,13006.171233289999,129.7553797799992,53495.64534648001 2024-03-29,03:25:08.000,89,11093401,13125,0,1711682707,13006.177969599994,129.74128152000048,53495.63835936 2024-03-29,03:25:09.000,89,11093384,13165,0,1711682708,13006.103870189989,129.7553797799992,53495.64534648001 2024-03-29,03:25:10.000,89,11093334,13245,0,1711682709,13006.151024359999,129.73423239000113,53495.65932072 2024-03-29,03:25:11.000,89,11093340,13405,0,1711682710,13006.130815429999,129.74128152000048,53495.63137224 2024-03-29,03:25:12.000,89,11093352,13085,0,1711682711,13006.144288049989,129.69898674000433,53495.624385120005 2024-03-29,03:25:13.000,89,11093378,13605,0,1711682712,13006.130815429999,129.69898674000433,53495.63835936 2024-03-29,03:25:14.000,89,11093385,13485,0,1711682713,13006.144288049989,129.71308500000305,53495.624385120005 2024-03-29,03:25:15.000,89,11093404,13125,0,1711682714,13006.157760669994,129.67079021999962,53495.66630784001 2024-03-29,03:25:16.000,89,11093392,13645,0,1711682715,13006.218387459994,129.67079021999962,53495.6523336 2024-03-29,03:25:17.000,89,11093388,13245,0,1711682716,13006.157760669994,129.67079021999962,53495.673294960005 2024-03-29,03:25:18.000,89,11093346,12885,0,1711682717,13006.211651149999,129.7060358700037,53495.624385120005 2024-03-29,03:25:19.000,89,11093337,13365,0,1711682718,13006.198178529994,129.66374109000026,53495.624385120005 2024-03-29,03:25:20.000,89,11093395,13125,0,1711682719,13006.18470590999,129.64964283000154,53495.64534648001 2024-03-29,03:25:21.000,89,11093384,13445,0,1711682720,13006.198178529994,129.61439718000474,53495.673294960005 2024-03-29,03:25:22.000,89,11093354,13405,0,1711682721,13006.18470590999,129.64259370000218,53495.68028208 2024-03-29,03:25:23.000,89,11093406,13045,0,1711682722,13006.231860079999,129.64259370000218,53495.63137224 2024-03-29,03:25:24.000,89,11093368,13405,0,1711682723,13006.24533269999,129.63554457000282,53495.63835936 2024-03-29,03:25:25.000,89,11093371,13165,0,1711682724,13006.28575055999,129.62849544000346,53495.64534648001 2024-03-29,03:25:26.000,89,11093400,13285,0,1711682725,13006.25206901,129.62849544000346,53495.673294960005 2024-03-29,03:25:27.000,89,11093375,13365,0,1711682726,13006.27227794,129.66374109000026,53495.66630784001 2024-03-29,03:25:28.000,89,11093362,13325,0,1711682727,13006.299223179994,129.61439718000474,53495.69425632001 2024-03-29,03:25:29.000,89,11093380,13005,0,1711682728,13006.299223179994,129.62849544000346,53495.70823056 2024-03-29,03:25:30.000,89,11093314,13605,0,1711682729,13006.30595948999,129.63554457000282,53495.65932072 2024-03-29,03:25:31.000,89,11093348,13405,0,1711682730,13006.30595948999,129.6073480499981,53495.66630784001 2024-03-29,03:25:32.000,89,11093386,13285,0,1711682731,13006.30595948999,129.61439718000474,53495.7571404 2024-03-29,03:25:33.000,89,11093372,13325,0,1711682732,13006.319432109995,129.62849544000346,53495.70823056 2024-03-29,03:25:34.000,89,11093356,13445,0,1711682733,13006.34637734999,129.62849544000346,53495.722204800004 2024-03-29,03:25:35.000,89,11093364,13125,0,1711682734,13006.33290473,129.60029891999875,53495.73617904001 2024-03-29,03:25:36.000,89,11093361,13285,0,1711682735,13006.319432109995,129.64259370000218,53495.71521768001 2024-03-29,03:25:37.000,89,11093383,13205,0,1711682736,13006.299223179994,129.58620066000003,53495.71521768001 2024-03-29,03:25:38.000,89,11093331,12765,0,1711682737,13006.319432109995,129.60029891999875,53495.72919192 2024-03-29,03:25:39.000,89,11093380,13085,0,1711682738,13006.29248687,129.5932497899994,53495.70823056 2024-03-29,03:25:40.000,89,11093340,13005,0,1711682739,13006.279014249994,129.6073480499981,53495.743166160006 2024-03-29,03:25:41.000,89,11093390,13245,0,1711682740,13006.24533269999,129.56505327000195,53495.722204800004 2024-03-29,03:25:42.000,89,11093410,13565,0,1711682741,13006.231860079999,129.57915153000067,53495.73617904001 2024-03-29,03:25:43.000,89,11093414,13165,0,1711682742,13006.238596389994,129.54390588000388,53495.70124344 2024-03-29,03:25:44.000,89,11093394,13365,0,1711682743,13006.231860079999,129.51570935999916,53495.743166160006 2024-03-29,03:25:45.000,89,11093359,13285,0,1711682744,13006.24533269999,129.5086602299998,53495.70124344 2024-03-29,03:25:46.000,89,11093393,13445,0,1711682745,13006.211651149999,129.4945619700011,53495.72919192 2024-03-29,03:25:47.000,89,11093372,13205,0,1711682746,13006.25206901,129.4593163200043,53495.7571404 2024-03-29,03:25:48.000,89,11093357,13165,0,1711682747,13006.231860079999,129.41702154000086,53495.76412752001 2024-03-29,03:25:49.000,89,11093388,13165,0,1711682748,13006.20491483999,129.48046371000237,53495.72919192 2024-03-29,03:25:50.000,89,11093382,13285,0,1711682749,13006.151024359999,129.42407067000022,53495.722204800004 2024-03-29,03:25:51.000,89,11093388,13245,0,1711682750,13006.124079119989,129.41702154000086,53495.75015328 2024-03-29,03:25:52.000,89,11093424,13245,0,1711682751,13006.117342809994,129.4452180599983,53495.743166160006 2024-03-29,03:25:53.000,89,11093435,13525,0,1711682752,13006.130815429999,129.43111979999958,53495.70823056 2024-03-29,03:25:54.000,89,11093374,13125,0,1711682753,13006.083661259989,129.39587415000278,53495.72919192 2024-03-29,03:25:55.000,89,11093385,13365,0,1711682754,13006.097133879994,129.39587415000278,53495.72919192 2024-03-29,03:25:56.000,89,11093390,13325,0,1711682755,13006.056716019993,129.39587415000278,53495.70823056 2024-03-29,03:25:57.000,89,11093372,13165,0,1711682756,13006.049979709998,129.4099724100015,53495.70823056 2024-03-29,03:25:58.000,89,11093428,13125,0,1711682757,13006.043243399989,129.38177589000406,53495.743166160006 2024-03-29,03:25:59.000,89,11093388,13125,0,1711682758,13006.029770779998,129.43816892999894,53495.71521768001 2024-03-29,03:26:00.000,89,11093417,13445,0,1711682759,13005.996089229993,129.4099724100015,53495.722204800004 2024-03-29,03:26:01.000,89,11093383,13245,0,1711682760,13005.955671369993,129.41702154000086,53495.75015328 2024-03-29,03:26:02.000,89,11093400,13525,0,1711682761,13005.915253509993,129.4099724100015,53495.743166160006 2024-03-29,03:26:03.000,89,11093408,13285,0,1711682762,13005.895044579993,129.38882502000342,53495.71521768001 2024-03-29,03:26:04.000,89,11093407,13285,0,1711682763,13005.834417789993,129.42407067000022,53495.722204800004 2024-03-29,03:26:05.000,89,11093427,13205,0,1711682764,13005.841154100002,129.39587415000278,53495.673294960005 2024-03-29,03:26:06.000,89,11093389,13205,0,1711682765,13005.787263619997,129.41702154000086,53495.66630784001 2024-03-29,03:26:07.000,89,11093390,13125,0,1711682766,13005.733373139992,129.38177589000406,53495.63835936 2024-03-29,03:26:08.000,89,11093371,12965,0,1711682767,13005.713164209992,129.40292328000214,53495.722204800004 2024-03-29,03:26:09.000,89,11093380,13205,0,1711682768,13005.713164209992,129.3747267600047,53495.722204800004 2024-03-29,03:26:10.000,89,11093409,13205,0,1711682769,13005.713164209992,129.40292328000214,53495.68726920001 2024-03-29,03:26:11.000,89,11093346,13285,0,1711682770,13005.659273730002,129.38882502000342,53495.66630784001 2024-03-29,03:26:12.000,89,11093380,13725,0,1711682771,13005.605383249997,129.38882502000342,53495.66630784001 2024-03-29,03:26:13.000,89,11093410,13285,0,1711682772,13005.625592179997,129.39587415000278,53495.70124344 2024-03-29,03:26:14.000,89,11093401,13445,0,1711682773,13005.612119559992,129.40292328000214,53495.6523336 2024-03-29,03:26:15.000,89,11093366,13285,0,1711682774,13005.564965389996,129.3747267600047,53495.59643664001 2024-03-29,03:26:16.000,89,11093371,13165,0,1711682775,13005.524547529996,129.41702154000086,53495.68028208 2024-03-29,03:26:17.000,89,11093426,13085,0,1711682776,13005.551492769991,129.4099724100015,53495.64534648001 2024-03-29,03:26:18.000,89,11093386,13285,0,1711682777,13005.517811220001,129.43111979999958,53495.63835936 2024-03-29,03:26:19.000,89,11093397,13245,0,1711682778,13005.484129669996,129.41702154000086,53495.63137224 2024-03-29,03:26:20.000,89,11093412,13125,0,1711682779,13005.47739336,129.43111979999958,53495.70124344 2024-03-29,03:26:21.000,89,11093373,13485,0,1711682780,13005.450448119991,129.4099724100015,53495.65932072 2024-03-29,03:26:22.000,89,11093412,13245,0,1711682781,13005.39655764,129.42407067000022,53495.63835936 2024-03-29,03:26:23.000,89,11093429,13325,0,1711682782,13005.38982132999,129.42407067000022,53495.61041088 2024-03-29,03:26:24.000,89,11093395,13285,0,1711682783,13005.383085019996,129.41702154000086,53495.5824624 2024-03-29,03:26:25.000,89,11093398,13605,0,1711682784,13005.33593085,129.41702154000086,53495.61739800001 2024-03-29,03:26:26.000,89,11093336,13485,0,1711682785,13005.30898560999,129.45226718999766,53495.624385120005 2024-03-29,03:26:27.000,89,11093334,12965,0,1711682786,13005.26856774999,129.43111979999958,53495.624385120005 2024-03-29,03:26:28.000,89,11093397,13365,0,1711682787,13005.221413579995,129.40292328000214,53495.575475280006 2024-03-29,03:26:29.000,89,11093399,13125,0,1711682788,13005.20794095999,129.41702154000086,53495.58944952 2024-03-29,03:26:30.000,89,11093424,13365,0,1711682789,13005.19446834,129.40292328000214,53495.59643664001 2024-03-29,03:26:31.000,89,11093408,13245,0,1711682790,13005.15405048,129.43111979999958,53495.61041088 2024-03-29,03:26:32.000,89,11093377,13245,0,1711682791,13005.120368929995,129.39587415000278,53495.60342376 2024-03-29,03:26:33.000,89,11093428,13365,0,1711682792,13005.100159999995,129.41702154000086,53495.58944952 2024-03-29,03:26:34.000,89,11093392,13285,0,1711682793,13005.120368929995,129.4099724100015,53495.54053968 2024-03-29,03:26:35.000,89,11093405,13045,0,1711682794,13005.079951069994,129.39587415000278,53495.51957832001 2024-03-29,03:26:36.000,89,11093384,13165,0,1711682795,13005.059742139994,129.41702154000086,53495.53355256 2024-03-29,03:26:37.000,89,11093403,13125,0,1711682796,13005.019324279994,129.42407067000022,53495.54053968 2024-03-29,03:26:38.000,89,11093419,13245,0,1711682797,13004.98564272999,129.40292328000214,53495.5824624 2024-03-29,03:26:39.000,89,11093391,13485,0,1711682798,13005.019324279994,129.36767762999807,53495.56848816001 2024-03-29,03:26:40.000,89,11093388,13365,0,1711682799,13004.945224869989,129.4099724100015,53495.505604080005 2024-03-29,03:26:41.000,89,11093392,13125,0,1711682800,13004.911543319999,129.4099724100015,53495.54752680001 2024-03-29,03:26:42.000,89,11093395,13325,0,1711682801,13004.850916529998,129.36767762999807,53495.505604080005 2024-03-29,03:26:43.000,89,11093351,13485,0,1711682802,13004.844180219989,129.33243198000127,53495.53355256 2024-03-29,03:26:44.000,89,11093353,13325,0,1711682803,13004.830707599998,129.3112845900032,53495.49861696001 2024-03-29,03:26:45.000,89,11093395,13365,0,1711682804,13004.763344499988,129.33243198000127,53495.46368136 2024-03-29,03:26:46.000,89,11093368,13245,0,1711682805,13004.756608189993,129.33243198000127,53495.44272 2024-03-29,03:26:47.000,89,11093434,13045,0,1711682806,13004.736399259993,129.30423546000384,53495.456694240005 2024-03-29,03:26:48.000,89,11093383,13245,0,1711682807,13004.689245089998,129.30423546000384,53495.49861696001 2024-03-29,03:26:49.000,89,11093399,13565,0,1711682808,13004.675772469993,129.29013719999784,53495.456694240005 2024-03-29,03:26:50.000,89,11093384,13125,0,1711682809,13004.648827229998,129.2478424200017,53495.43573288 2024-03-29,03:26:51.000,89,11093391,13365,0,1711682810,13004.615145679993,129.28308806999848,53495.42874576001 2024-03-29,03:26:52.000,89,11093461,13205,0,1711682811,13004.621881990002,129.2478424200017,53495.386823040004 2024-03-29,03:26:53.000,89,11093367,13365,0,1711682812,13004.635354609993,129.25489155000105,53495.42874576001 2024-03-29,03:26:54.000,89,11093394,13125,0,1711682813,13004.567991509997,129.25489155000105,53495.39381016 2024-03-29,03:26:55.000,89,11093408,13005,0,1711682814,13004.547782579997,129.20554763999826,53495.35188744001 2024-03-29,03:26:56.000,89,11093415,13125,0,1711682815,13004.561255200002,129.2125967700049,53495.3728488 2024-03-29,03:26:57.000,89,11093382,13205,0,1711682816,13004.541046270002,129.2125967700049,53495.36586168 2024-03-29,03:26:58.000,89,11093363,13205,0,1711682817,13004.534309959992,129.1632528600021,53495.35887456001 2024-03-29,03:26:59.000,89,11093374,13565,0,1711682818,13004.487155789997,129.15620373000274,53495.34490032 2024-03-29,03:27:00.000,89,11093394,13205,0,1711682819,13004.520837340002,129.14915460000338,53495.34490032 2024-03-29,03:27:01.000,89,11093409,13405,0,1711682820,13004.473683169992,129.15620373000274,53495.31695184 2024-03-29,03:27:02.000,89,11093413,13285,0,1711682821,13004.466946859997,129.10685981999995,53495.32393896 2024-03-29,03:27:03.000,89,11093404,13205,0,1711682822,13004.480419480002,129.14210547000403,53495.30996472001 2024-03-29,03:27:04.000,89,11093424,13085,0,1711682823,13004.480419480002,129.12095807999867,53495.34490032 2024-03-29,03:27:05.000,89,11093394,13085,0,1711682824,13004.426528999997,129.13505634000467,53495.31695184 2024-03-29,03:27:06.000,89,11093356,13365,0,1711682825,13004.500628410002,129.0645650400038,53495.3029776 2024-03-29,03:27:07.000,89,11093422,13285,0,1711682826,13004.480419480002,129.10685981999995,53495.289003360005 2024-03-29,03:27:08.000,89,11093419,13445,0,1711682827,13004.500628410002,129.0998106900006,53495.28201624001 2024-03-29,03:27:09.000,89,11093379,13685,0,1711682828,13004.500628410002,129.05751591000444,53495.31695184 2024-03-29,03:27:10.000,89,11093415,13445,0,1711682829,13004.514101029992,129.0504667799978,53495.31695184 2024-03-29,03:27:11.000,89,11093394,13325,0,1711682830,13004.554518889992,129.07866330000252,53495.29599048 2024-03-29,03:27:12.000,89,11093383,13205,0,1711682831,13004.527573649997,129.10685981999995,53495.35887456001 2024-03-29,03:27:13.000,89,11093400,12925,0,1711682832,13004.541046270002,129.07866330000252,53495.29599048 2024-03-29,03:27:14.000,89,11093382,13445,0,1711682833,13004.534309959992,129.0998106900006,53495.28201624001 2024-03-29,03:27:15.000,89,11093354,13285,0,1711682834,13004.554518889992,129.1139089499993,53495.28201624001 2024-03-29,03:27:16.000,89,11093385,13565,0,1711682835,13004.567991509997,129.0645650400038,53495.33092608001 2024-03-29,03:27:17.000,89,11093385,13325,0,1711682836,13004.541046270002,129.08571243000188,53495.289003360005 2024-03-29,03:27:18.000,89,11093430,13605,0,1711682837,13004.547782579997,129.10685981999995,53495.31695184 2024-03-29,03:27:19.000,89,11093388,13325,0,1711682838,13004.534309959992,129.12095807999867,53495.31695184 2024-03-29,03:27:20.000,89,11093360,13285,0,1711682839,13004.561255200002,129.1139089499993,53495.34490032 2024-03-29,03:27:21.000,89,11093395,13525,0,1711682840,13004.574727819992,129.1139089499993,53495.36586168 2024-03-29,03:27:22.000,89,11093360,13245,0,1711682841,13004.574727819992,129.12800720999803,53495.337913200005 2024-03-29,03:27:23.000,89,11093431,13565,0,1711682842,13004.601673060002,129.1632528600021,53495.30996472001 2024-03-29,03:27:24.000,89,11093368,13405,0,1711682843,13004.635354609993,129.12095807999867,53495.29599048 2024-03-29,03:27:25.000,89,11093367,13325,0,1711682844,13004.648827229998,129.1139089499993,53495.35887456001 2024-03-29,03:27:26.000,89,11093365,13525,0,1711682845,13004.655563539993,129.08571243000188,53495.386823040004 2024-03-29,03:27:27.000,89,11093391,13845,0,1711682846,13004.682508780003,129.10685981999995,53495.35188744001 2024-03-29,03:27:28.000,89,11093418,13405,0,1711682847,13004.722926639988,129.12095807999867,53495.3728488 2024-03-29,03:27:29.000,89,11093417,13605,0,1711682848,13004.722926639988,129.0998106900006,53495.337913200005 2024-03-29,03:27:30.000,89,11093396,13285,0,1711682849,13004.776817119993,129.0645650400038,53495.3728488 2024-03-29,03:27:31.000,89,11093353,13245,0,1711682850,13004.817234979993,129.08571243000188,53495.386823040004 2024-03-29,03:27:32.000,89,11093425,14005,0,1711682851,13004.830707599998,129.0998106900006,53495.386823040004 2024-03-29,03:27:33.000,89,11093394,13605,0,1711682852,13004.871125459998,129.08571243000188,53495.42874576001 2024-03-29,03:27:34.000,89,11093421,13285,0,1711682853,13004.904807009989,129.1139089499993,53495.42874576001 2024-03-29,03:27:35.000,89,11093415,13685,0,1711682854,13004.898070699994,129.12095807999867,53495.48464272 2024-03-29,03:27:36.000,89,11093365,13565,0,1711682855,13004.945224869989,129.13505634000467,53495.44970712001 2024-03-29,03:27:37.000,89,11093393,13245,0,1711682856,13004.938488559994,129.18440025000018,53495.40079728001 2024-03-29,03:27:38.000,89,11093384,13325,0,1711682857,13004.931752249999,129.14210547000403,53495.39381016 2024-03-29,03:27:39.000,89,11093365,13285,0,1711682858,13004.951961179999,129.12800720999803,53495.43573288 2024-03-29,03:27:40.000,89,11093434,13085,0,1711682859,13004.972170109999,129.17735112000082,53495.47066848 2024-03-29,03:27:41.000,89,11093425,13085,0,1711682860,13004.999115349994,129.14210547000403,53495.48464272 2024-03-29,03:27:42.000,89,11093414,13485,0,1711682861,13005.02606058999,129.14210547000403,53495.456694240005 2024-03-29,03:27:43.000,89,11093407,13365,0,1711682862,13005.06647844999,129.17030199000146,53495.44272 2024-03-29,03:27:44.000,89,11093427,13325,0,1711682863,13005.079951069994,129.1632528600021,53495.47066848 2024-03-29,03:27:45.000,89,11093389,13205,0,1711682864,13005.10689630999,129.18440025000018,53495.5125912 2024-03-29,03:27:46.000,89,11093408,13285,0,1711682865,13005.09342369,129.17030199000146,53495.51957832001 2024-03-29,03:27:47.000,89,11093418,13285,0,1711682866,13005.09342369,129.20554763999826,53495.49861696001 2024-03-29,03:27:48.000,89,11093372,12965,0,1711682867,13005.120368929995,129.19144937999954,53495.47765560001 2024-03-29,03:27:49.000,89,11093407,13405,0,1711682868,13005.11363262,129.18440025000018,53495.47066848 2024-03-29,03:27:50.000,89,11093432,13325,0,1711682869,13005.13384155,129.18440025000018,53495.46368136 2024-03-29,03:27:51.000,89,11093371,13405,0,1711682870,13005.13384155,129.25489155000105,53495.54752680001 2024-03-29,03:27:52.000,89,11093402,13045,0,1711682871,13005.15405048,129.2478424200017,53495.46368136 2024-03-29,03:27:53.000,89,11093375,13285,0,1711682872,13005.13384155,129.2125967700049,53495.48464272 2024-03-29,03:27:54.000,89,11093441,13445,0,1711682873,13005.11363262,129.23374416000297,53495.49861696001 2024-03-29,03:27:55.000,89,11093413,13045,0,1711682874,13005.11363262,129.23374416000297,53495.47066848 2024-03-29,03:27:56.000,89,11093397,13645,0,1711682875,13005.11363262,129.24079329000233,53495.456694240005 2024-03-29,03:27:57.000,89,11093355,13645,0,1711682876,13005.10689630999,129.2619406800004,53495.47066848 2024-03-29,03:27:58.000,89,11093384,13325,0,1711682877,13005.100159999995,129.28308806999848,53495.505604080005 2024-03-29,03:27:59.000,89,11093371,13525,0,1711682878,13005.11363262,129.2478424200017,53495.54053968 2024-03-29,03:28:00.000,89,11093412,13645,0,1711682879,13005.08668737999,129.25489155000105,53495.505604080005 2024-03-29,03:28:01.000,89,11093408,13525,0,1711682880,13005.079951069994,129.29718633000448,53495.54752680001 2024-03-29,03:28:02.000,89,11093413,13605,0,1711682881,13005.04626951999,129.30423546000384,53495.554513920004 2024-03-29,03:28:03.000,89,11093405,13285,0,1711682882,13005.079951069994,129.3112845900032,53495.505604080005 2024-03-29,03:28:04.000,89,11093417,13285,0,1711682883,13005.079951069994,129.31833372000256,53495.56150104 2024-03-29,03:28:05.000,89,11093379,13245,0,1711682884,13005.04626951999,129.31833372000256,53495.54752680001 2024-03-29,03:28:06.000,89,11093361,13285,0,1711682885,13005.019324279994,129.31833372000256,53495.5125912 2024-03-29,03:28:07.000,89,11093426,13485,0,1711682886,13005.039533209994,129.29013719999784,53495.5125912 2024-03-29,03:28:08.000,89,11093421,13285,0,1711682887,13005.00585165999,129.3112845900032,53495.53355256 2024-03-29,03:28:09.000,89,11093401,13045,0,1711682888,13004.98564272999,129.3112845900032,53495.56150104 2024-03-29,03:28:10.000,89,11093418,13565,0,1711682889,13005.00585165999,129.31833372000256,53495.51957832001 2024-03-29,03:28:11.000,89,11093340,13285,0,1711682890,13004.992379039999,129.29013719999784,53495.554513920004 2024-03-29,03:28:12.000,89,11093387,13325,0,1711682891,13004.96543379999,129.27603893999913,53495.54053968 2024-03-29,03:28:13.000,89,11093414,13765,0,1711682892,13004.98564272999,129.26898980999977,53495.456694240005 2024-03-29,03:28:14.000,89,11093396,13605,0,1711682893,13004.992379039999,129.26898980999977,53495.54752680001 2024-03-29,03:28:15.000,89,11093372,13405,0,1711682894,13004.999115349994,129.27603893999913,53495.47765560001 2024-03-29,03:28:16.000,89,11093401,13365,0,1711682895,13005.032796899999,129.2619406800004,53495.52656544001 2024-03-29,03:28:17.000,89,11093433,13565,0,1711682896,13005.04626951999,129.2619406800004,53495.52656544001 2024-03-29,03:28:18.000,89,11093396,13245,0,1711682897,13005.039533209994,129.28308806999848,53495.51957832001 2024-03-29,03:28:19.000,89,11093344,13285,0,1711682898,13005.032796899999,129.28308806999848,53495.53355256 2024-03-29,03:28:20.000,89,11093391,13405,0,1711682899,13005.00585165999,129.29013719999784,53495.49162984 2024-03-29,03:28:21.000,89,11093408,13285,0,1711682900,13005.032796899999,129.29013719999784,53495.54752680001 2024-03-29,03:28:22.000,89,11093370,13245,0,1711682901,13005.019324279994,129.31833372000256,53495.48464272 2024-03-29,03:28:23.000,89,11093385,12925,0,1711682902,13005.059742139994,129.32538285000192,53495.54752680001 2024-03-29,03:28:24.000,89,11093400,13125,0,1711682903,13005.04626951999,129.34653024,53495.49861696001 2024-03-29,03:28:25.000,89,11093393,12965,0,1711682904,13005.079951069994,129.32538285000192,53495.5125912 2024-03-29,03:28:26.000,89,11093405,13725,0,1711682905,13005.02606058999,129.33243198000127,53495.49861696001 2024-03-29,03:28:27.000,89,11093338,13245,0,1711682906,13005.00585165999,129.32538285000192,53495.47765560001 2024-03-29,03:28:28.000,89,11093397,13605,0,1711682907,13005.06647844999,129.35357936999935,53495.505604080005 2024-03-29,03:28:29.000,89,11093389,13405,0,1711682908,13005.07321476,129.35357936999935,53495.505604080005 2024-03-29,03:28:30.000,89,11093383,13125,0,1711682909,13005.039533209994,129.35357936999935,53495.49162984 2024-03-29,03:28:31.000,89,11093408,13405,0,1711682910,13005.06647844999,129.38177589000406,53495.48464272 2024-03-29,03:28:32.000,89,11093409,13125,0,1711682911,13005.059742139994,129.38882502000342,53495.48464272 2024-03-29,03:28:33.000,89,11093415,13285,0,1711682912,13005.02606058999,129.38177589000406,53495.5125912 2024-03-29,03:28:34.000,89,11093370,13605,0,1711682913,13005.04626951999,129.39587415000278,53495.51957832001 2024-03-29,03:28:35.000,89,11093386,13685,0,1711682914,13005.06647844999,129.3747267600047,53495.54752680001 2024-03-29,03:28:36.000,89,11093375,12925,0,1711682915,13005.019324279994,129.38882502000342,53495.49861696001 2024-03-29,03:28:37.000,89,11093350,13365,0,1711682916,13005.05300583,129.38882502000342,53495.505604080005 2024-03-29,03:28:38.000,89,11093396,13445,0,1711682917,13005.00585165999,129.38882502000342,53495.46368136 2024-03-29,03:28:39.000,89,11093375,13285,0,1711682918,13005.06647844999,129.39587415000278,53495.49162984 2024-03-29,03:28:40.000,89,11093379,13525,0,1711682919,13005.04626951999,129.43816892999894,53495.49162984 2024-03-29,03:28:41.000,89,11093375,13325,0,1711682920,13005.012587969999,129.41702154000086,53495.5125912 2024-03-29,03:28:42.000,89,11093374,13285,0,1711682921,13005.09342369,129.43111979999958,53495.49162984 2024-03-29,03:28:43.000,89,11093411,13205,0,1711682922,13005.04626951999,129.4593163200043,53495.5125912 2024-03-29,03:28:44.000,89,11093380,12925,0,1711682923,13005.04626951999,129.4593163200043,53495.53355256 2024-03-29,03:28:45.000,89,11093350,13325,0,1711682924,13005.06647844999,129.45226718999766,53495.505604080005 2024-03-29,03:28:46.000,89,11093374,12965,0,1711682925,13005.032796899999,129.48046371000237,53495.48464272 2024-03-29,03:28:47.000,89,11093361,13085,0,1711682926,13005.04626951999,129.48751284000173,53495.46368136 2024-03-29,03:28:48.000,89,11093364,13245,0,1711682927,13005.07321476,129.48046371000237,53495.47066848 2024-03-29,03:28:49.000,89,11093395,13085,0,1711682928,13005.032796899999,129.46636545000365,53495.47066848 2024-03-29,03:28:50.000,89,11093366,12805,0,1711682929,13004.98564272999,129.48046371000237,53495.47066848 2024-03-29,03:28:51.000,89,11093389,13525,0,1711682930,13004.992379039999,129.50161110000045,53495.49861696001 2024-03-29,03:28:52.000,89,11093351,13005,0,1711682931,13004.999115349994,129.48751284000173,53495.43573288 2024-03-29,03:28:53.000,89,11093383,13365,0,1711682932,13004.96543379999,129.50161110000045,53495.41477152 2024-03-29,03:28:54.000,89,11093411,13405,0,1711682933,13004.999115349994,129.52275848999852,53495.456694240005 2024-03-29,03:28:55.000,89,11093361,13125,0,1711682934,13004.992379039999,129.46636545000365,53495.47066848 2024-03-29,03:28:56.000,89,11093350,13365,0,1711682935,13004.98564272999,129.48046371000237,53495.49162984 2024-03-29,03:28:57.000,89,11093369,13045,0,1711682936,13004.992379039999,129.50161110000045,53495.37983592001 2024-03-29,03:28:58.000,89,11093393,13085,0,1711682937,13004.98564272999,129.4945619700011,53495.40079728001 2024-03-29,03:28:59.000,89,11093351,13205,0,1711682938,13004.98564272999,129.52275848999852,53495.39381016 2024-03-29,03:29:00.000,89,11093335,13165,0,1711682939,13004.972170109999,129.5086602299998,53495.407784400006 2024-03-29,03:29:01.000,89,11093348,13245,0,1711682940,13004.96543379999,129.50161110000045,53495.42874576001 2024-03-29,03:29:02.000,89,11093431,13085,0,1711682941,13004.951961179999,129.53685675000452,53495.386823040004 2024-03-29,03:29:03.000,89,11093408,13125,0,1711682942,13004.945224869989,129.51570935999916,53495.40079728001 2024-03-29,03:29:04.000,89,11093385,13165,0,1711682943,13004.951961179999,129.56505327000195,53495.386823040004 2024-03-29,03:29:05.000,89,11093334,13445,0,1711682944,13004.918279629994,129.55095501000324,53495.42874576001 2024-03-29,03:29:06.000,89,11093347,13245,0,1711682945,13004.945224869989,129.55095501000324,53495.3728488 2024-03-29,03:29:07.000,89,11093371,13485,0,1711682946,13004.945224869989,129.5932497899994,53495.42874576001 2024-03-29,03:29:08.000,89,11093410,12805,0,1711682947,13004.904807009989,129.57915153000067,53495.41477152 2024-03-29,03:29:09.000,89,11093406,13125,0,1711682948,13004.911543319999,129.58620066000003,53495.39381016 2024-03-29,03:29:10.000,89,11093385,12925,0,1711682949,13004.911543319999,129.5721024000013,53495.407784400006 2024-03-29,03:29:11.000,89,11093368,13565,0,1711682950,13004.884598079989,129.53685675000452,53495.40079728001 2024-03-29,03:29:12.000,89,11093367,13445,0,1711682951,13004.844180219989,129.54390588000388,53495.407784400006 2024-03-29,03:29:13.000,89,11093370,13285,0,1711682952,13004.844180219989,129.55095501000324,53495.35887456001 2024-03-29,03:29:14.000,89,11093363,12805,0,1711682953,13004.850916529998,129.5932497899994,53495.3728488 2024-03-29,03:29:15.000,89,11093399,13565,0,1711682954,13004.817234979993,129.58620066000003,53495.35188744001 2024-03-29,03:29:16.000,89,11093363,13445,0,1711682955,13004.803762359988,129.56505327000195,53495.33092608001 2024-03-29,03:29:17.000,89,11093409,13405,0,1711682956,13004.776817119993,129.5580041400026,53495.34490032 2024-03-29,03:29:18.000,89,11093376,13285,0,1711682957,13004.763344499988,129.52980761999788,53495.34490032 2024-03-29,03:29:19.000,89,11093374,13205,0,1711682958,13004.776817119993,129.5086602299998,53495.3728488 2024-03-29,03:29:20.000,89,11093392,13005,0,1711682959,13004.770080809998,129.4945619700011,53495.31695184 2024-03-29,03:29:21.000,89,11093375,13325,0,1711682960,13004.743135569988,129.4945619700011,53495.337913200005 2024-03-29,03:29:22.000,89,11093372,13125,0,1711682961,13004.736399259993,129.50161110000045,53495.3029776 2024-03-29,03:29:23.000,89,11093321,13165,0,1711682962,13004.729662949998,129.53685675000452,53495.30996472001 2024-03-29,03:29:24.000,89,11093369,13125,0,1711682963,13004.722926639988,129.50161110000045,53495.30996472001 2024-03-29,03:29:25.000,89,11093412,13325,0,1711682964,13004.716190329993,129.50161110000045,53495.31695184 2024-03-29,03:29:26.000,89,11093406,13085,0,1711682965,13004.709454019998,129.52980761999788,53495.34490032 2024-03-29,03:29:27.000,89,11093344,13285,0,1711682966,13004.675772469993,129.50161110000045,53495.29599048 2024-03-29,03:29:28.000,89,11093364,13085,0,1711682967,13004.655563539993,129.50161110000045,53495.29599048 2024-03-29,03:29:29.000,89,11093330,13285,0,1711682968,13004.615145679993,129.52980761999788,53495.28201624001 2024-03-29,03:29:30.000,89,11093332,13565,0,1711682969,13004.594936749992,129.51570935999916,53495.29599048 2024-03-29,03:29:31.000,89,11093369,13045,0,1711682970,13004.581464130002,129.52980761999788,53495.268042 2024-03-29,03:29:32.000,89,11093333,13085,0,1711682971,13004.541046270002,129.51570935999916,53495.24708064 2024-03-29,03:29:33.000,89,11093367,12925,0,1711682972,13004.547782579997,129.51570935999916,53495.24708064 2024-03-29,03:29:34.000,89,11093345,13165,0,1711682973,13004.493892099992,129.48751284000173,53495.26105488001 2024-03-29,03:29:35.000,89,11093395,13445,0,1711682974,13004.520837340002,129.51570935999916,53495.240093520006 2024-03-29,03:29:36.000,89,11093354,13565,0,1711682975,13004.466946859997,129.51570935999916,53495.20515792 2024-03-29,03:29:37.000,89,11093348,13325,0,1711682976,13004.460210550002,129.51570935999916,53495.191183680006 2024-03-29,03:29:38.000,89,11093420,13085,0,1711682977,13004.460210550002,129.54390588000388,53495.18419656001 2024-03-29,03:29:39.000,89,11093353,13525,0,1711682978,13004.446737929997,129.55095501000324,53495.21214504001 2024-03-29,03:29:40.000,89,11093355,13245,0,1711682979,13004.406320069997,129.5086602299998,53495.16323520001 2024-03-29,03:29:41.000,89,11093361,12645,0,1711682980,13004.413056379992,129.5086602299998,53495.17720944 2024-03-29,03:29:42.000,89,11093376,12925,0,1711682981,13004.406320069997,129.4945619700011,53495.18419656001 2024-03-29,03:29:43.000,89,11093385,13485,0,1711682982,13004.392847449992,129.50161110000045,53495.14926096 2024-03-29,03:29:44.000,89,11093325,13165,0,1711682983,13004.392847449992,129.5086602299998,53495.170222320005 2024-03-29,03:29:45.000,89,11093411,13125,0,1711682984,13004.406320069997,129.4945619700011,53495.14227384001 2024-03-29,03:29:46.000,89,11093348,12925,0,1711682985,13004.386111139997,129.5086602299998,53495.14227384001 2024-03-29,03:29:47.000,89,11093329,13125,0,1711682986,13004.399583760001,129.48046371000237,53495.11432536001 2024-03-29,03:29:48.000,89,11093395,13085,0,1711682987,13004.386111139997,129.48751284000173,53495.13528672 2024-03-29,03:29:49.000,89,11093349,13085,0,1711682988,13004.386111139997,129.48046371000237,53495.072402640006 2024-03-29,03:29:50.000,89,11093366,13285,0,1711682989,13004.399583760001,129.4945619700011,53495.10035112 2024-03-29,03:29:51.000,89,11093412,13485,0,1711682990,13004.352429589992,129.473414580003,53495.08637688 2024-03-29,03:29:52.000,89,11093351,13085,0,1711682991,13004.352429589992,129.4945619700011,53495.09336400001 2024-03-29,03:29:53.000,89,11093399,13245,0,1711682992,13004.365902209996,129.55095501000324,53495.13528672 2024-03-29,03:29:54.000,89,11093362,13285,0,1711682993,13004.325484349996,129.50161110000045,53495.11432536001 2024-03-29,03:29:55.000,89,11093410,13325,0,1711682994,13004.318748040001,129.51570935999916,53495.072402640006 2024-03-29,03:29:56.000,89,11093366,13085,0,1711682995,13004.325484349996,129.5086602299998,53495.051441280004 2024-03-29,03:29:57.000,89,11093368,13245,0,1711682996,13004.312011729991,129.52275848999852,53495.06541552001 2024-03-29,03:29:58.000,89,11093379,13165,0,1711682997,13004.305275419996,129.5086602299998,53495.09336400001 2024-03-29,03:29:59.000,89,11093379,13125,0,1711682998,13004.278330180001,129.51570935999916,53495.072402640006 2024-03-29,03:30:00.000,89,11093376,13605,0,1711682999,13004.278330180001,129.53685675000452,53495.03746704 2024-03-29,03:30:01.000,89,11093375,13125,0,1711683000,13004.264857559996,129.50161110000045,53495.072402640006 2024-03-29,03:30:02.000,89,11093405,13245,0,1711683001,13004.23791232,129.473414580003,53495.023492800006 2024-03-29,03:30:03.000,89,11093378,13205,0,1711683002,13004.23791232,129.43816892999894,53495.04445416001 2024-03-29,03:30:04.000,89,11093414,13365,0,1711683003,13004.271593869991,129.48751284000173,53495.0584284 2024-03-29,03:30:05.000,89,11093387,13245,0,1711683004,13004.224439699996,129.48046371000237,53494.99554432001 2024-03-29,03:30:06.000,89,11093354,13085,0,1711683005,13004.231176009991,129.50161110000045,53495.07938976 2024-03-29,03:30:07.000,89,11093371,13205,0,1711683006,13004.224439699996,129.48751284000173,53495.08637688 2024-03-29,03:30:08.000,89,11093370,13285,0,1711683007,13004.163812909996,129.46636545000365,53495.08637688 2024-03-29,03:30:09.000,89,11093376,13005,0,1711683008,13004.1570766,129.43816892999894,53495.04445416001 2024-03-29,03:30:10.000,89,11093365,13165,0,1711683009,13004.11665874,129.41702154000086,53495.07938976 2024-03-29,03:30:11.000,89,11093346,13325,0,1711683010,13004.10992242999,129.41702154000086,53495.00951856 2024-03-29,03:30:12.000,89,11093391,13285,0,1711683011,13004.10992242999,129.40292328000214,53495.051441280004 2024-03-29,03:30:13.000,89,11093347,13165,0,1711683012,13004.123395049995,129.38177589000406,53494.99554432001 2024-03-29,03:30:14.000,89,11093418,13125,0,1711683013,13004.11665874,129.40292328000214,53494.9885572 2024-03-29,03:30:15.000,89,11093399,13405,0,1711683014,13004.07624088,129.4099724100015,53495.01650568001 2024-03-29,03:30:16.000,89,11093374,13445,0,1711683015,13004.07624088,129.38882502000342,53494.953621600005 2024-03-29,03:30:17.000,89,11093393,13125,0,1711683016,13004.06950456999,129.3747267600047,53495.04445416001 2024-03-29,03:30:18.000,89,11093408,13405,0,1711683017,13004.03582302,129.39587415000278,53494.9885572 2024-03-29,03:30:19.000,89,11093372,13365,0,1711683018,13004.04929563999,129.38882502000342,53495.01650568001 2024-03-29,03:30:20.000,89,11093410,13285,0,1711683019,13004.022350399995,129.39587415000278,53495.03047992 2024-03-29,03:30:21.000,89,11093381,13565,0,1711683020,13004.01561409,129.38177589000406,53494.96060872 2024-03-29,03:30:22.000,89,11093414,13165,0,1711683021,13004.01561409,129.3747267600047,53494.98157008 2024-03-29,03:30:23.000,89,11093404,13485,0,1711683022,13004.002141469995,129.3747267600047,53495.00951856 2024-03-29,03:30:24.000,89,11093380,13685,0,1711683023,13003.97519623,129.3606284999987,53494.96060872 2024-03-29,03:30:25.000,89,11093384,12885,0,1711683024,13003.99540516,129.33948111000063,53494.96759584 2024-03-29,03:30:26.000,89,11093347,13085,0,1711683025,13003.98866884999,129.34653024,53494.99554432001 2024-03-29,03:30:27.000,89,11093377,13445,0,1711683026,13003.97519623,129.38177589000406,53494.97458296001 2024-03-29,03:30:28.000,89,11093405,12925,0,1711683027,13003.961723609995,129.32538285000192,53495.03047992 2024-03-29,03:30:29.000,89,11093392,13285,0,1711683028,13003.981932539995,129.34653024,53495.03047992 2024-03-29,03:30:30.000,89,11093392,13205,0,1711683029,13004.002141469995,129.3606284999987,53495.03746704 2024-03-29,03:30:31.000,89,11093337,13445,0,1711683030,13003.96845991999,129.38177589000406,53495.04445416001 2024-03-29,03:30:32.000,89,11093392,13405,0,1711683031,13003.941514679995,129.3747267600047,53494.9885572 2024-03-29,03:30:33.000,89,11093361,13325,0,1711683032,13003.92804205999,129.36767762999807,53495.023492800006 2024-03-29,03:30:34.000,89,11093400,13245,0,1711683033,13003.9549873,129.35357936999935,53495.04445416001 2024-03-29,03:30:35.000,89,11093364,13165,0,1711683034,13003.96845991999,129.32538285000192,53495.023492800006 2024-03-29,03:30:36.000,89,11093371,13365,0,1711683035,13004.022350399995,129.3747267600047,53495.023492800006 2024-03-29,03:30:37.000,89,11093349,13125,0,1711683036,13003.9549873,129.38882502000342,53495.00951856 2024-03-29,03:30:38.000,89,11093355,13365,0,1711683037,13003.981932539995,129.35357936999935,53495.03746704 2024-03-29,03:30:39.000,89,11093424,13165,0,1711683038,13003.981932539995,129.38177589000406,53495.04445416001 2024-03-29,03:30:40.000,89,11093403,13405,0,1711683039,13003.96845991999,129.3747267600047,53494.98157008 2024-03-29,03:30:41.000,89,11093410,13045,0,1711683040,13004.002141469995,129.4099724100015,53495.002531440005 2024-03-29,03:30:42.000,89,11093405,13285,0,1711683041,13004.002141469995,129.4099724100015,53494.98157008 2024-03-29,03:30:43.000,89,11093412,13125,0,1711683042,13003.98866884999,129.43816892999894,53495.023492800006 2024-03-29,03:30:44.000,89,11093418,13485,0,1711683043,13004.00887777999,129.38177589000406,53494.99554432001 2024-03-29,03:30:45.000,89,11093362,13365,0,1711683044,13004.01561409,129.38882502000342,53495.07938976 2024-03-29,03:30:46.000,89,11093357,13045,0,1711683045,13004.002141469995,129.41702154000086,53495.03047992 2024-03-29,03:30:47.000,89,11093361,13005,0,1711683046,13003.99540516,129.42407067000022,53495.072402640006 2024-03-29,03:30:48.000,89,11093432,13205,0,1711683047,13004.022350399995,129.43816892999894,53495.0584284 2024-03-29,03:30:49.000,89,11093355,13405,0,1711683048,13004.00887777999,129.41702154000086,53495.06541552001 2024-03-29,03:30:50.000,89,11093426,13365,0,1711683049,13003.97519623,129.43111979999958,53495.03746704 2024-03-29,03:30:51.000,89,11093385,13285,0,1711683050,13004.00887777999,129.43111979999958,53495.06541552001 2024-03-29,03:30:52.000,89,11093386,12965,0,1711683051,13003.99540516,129.43816892999894,53495.0584284 2024-03-29,03:30:53.000,89,11093355,13445,0,1711683052,13004.022350399995,129.43111979999958,53495.051441280004 2024-03-29,03:30:54.000,89,11093390,13325,0,1711683053,13004.03582302,129.43111979999958,53495.023492800006 2024-03-29,03:30:55.000,89,11093392,13165,0,1711683054,13003.99540516,129.4452180599983,53495.03746704 2024-03-29,03:30:56.000,89,11093384,13085,0,1711683055,13004.002141469995,129.473414580003,53495.03047992 2024-03-29,03:30:57.000,89,11093393,13125,0,1711683056,13003.97519623,129.4452180599983,53495.04445416001 2024-03-29,03:30:58.000,89,11093399,13285,0,1711683057,13003.981932539995,129.48751284000173,53495.051441280004 2024-03-29,03:30:59.000,89,11093419,13165,0,1711683058,13003.99540516,129.4593163200043,53495.051441280004 2024-03-29,03:31:00.000,89,11093400,13285,0,1711683059,13003.981932539995,129.43816892999894,53495.07938976 2024-03-29,03:31:01.000,89,11093388,13245,0,1711683060,13003.99540516,129.42407067000022,53495.06541552001 2024-03-29,03:31:02.000,89,11093388,13165,0,1711683061,13003.98866884999,129.45226718999766,53495.0584284 2024-03-29,03:31:03.000,89,11093391,13325,0,1711683062,13004.01561409,129.43816892999894,53495.09336400001 2024-03-29,03:31:04.000,89,11093366,13565,0,1711683063,13003.99540516,129.4452180599983,53495.10035112 2024-03-29,03:31:05.000,89,11093399,13125,0,1711683064,13003.981932539995,129.4452180599983,53495.08637688 2024-03-29,03:31:06.000,89,11093393,13445,0,1711683065,13003.98866884999,129.48046371000237,53495.08637688 2024-03-29,03:31:07.000,89,11093367,13125,0,1711683066,13003.96845991999,129.473414580003,53495.03047992 2024-03-29,03:31:08.000,89,11093401,13165,0,1711683067,13003.941514679995,129.4452180599983,53495.07938976 2024-03-29,03:31:09.000,89,11093387,13205,0,1711683068,13003.96845991999,129.4593163200043,53495.11432536001 2024-03-29,03:31:10.000,89,11093350,13445,0,1711683069,13003.97519623,129.4099724100015,53495.121312480005 2024-03-29,03:31:11.000,89,11093389,13205,0,1711683070,13003.96845991999,129.42407067000022,53495.09336400001 2024-03-29,03:31:12.000,89,11093410,13285,0,1711683071,13003.94825098999,129.42407067000022,53495.121312480005 2024-03-29,03:31:13.000,89,11093425,13405,0,1711683072,13003.9549873,129.43111979999958,53495.0584284 2024-03-29,03:31:14.000,89,11093392,13205,0,1711683073,13003.961723609995,129.42407067000022,53495.08637688 2024-03-29,03:31:15.000,89,11093404,12965,0,1711683074,13003.941514679995,129.41702154000086,53495.051441280004 2024-03-29,03:31:16.000,89,11093364,13085,0,1711683075,13003.93477837,129.43111979999958,53495.04445416001 2024-03-29,03:31:17.000,89,11093422,13405,0,1711683076,13003.94825098999,129.39587415000278,53495.051441280004 2024-03-29,03:31:18.000,89,11093415,12845,0,1711683077,13003.89436051,129.43816892999894,53495.03746704 2024-03-29,03:31:19.000,89,11093379,12925,0,1711683078,13003.91456944,129.4452180599983,53495.023492800006 2024-03-29,03:31:20.000,89,11093380,12925,0,1711683079,13003.92804205999,129.4593163200043,53495.051441280004 2024-03-29,03:31:21.000,89,11093372,13525,0,1711683080,13003.89436051,129.4593163200043,53495.08637688 2024-03-29,03:31:22.000,89,11093407,13165,0,1711683081,13003.91456944,129.43111979999958,53495.051441280004 2024-03-29,03:31:23.000,89,11093439,13245,0,1711683082,13003.90783312999,129.43111979999958,53495.10035112 2024-03-29,03:31:24.000,89,11093347,13285,0,1711683083,13003.87415158,129.43816892999894,53495.121312480005 2024-03-29,03:31:25.000,89,11093379,13125,0,1711683084,13003.880887889994,129.43816892999894,53495.0584284 2024-03-29,03:31:26.000,89,11093370,12765,0,1711683085,13003.88762419999,129.40292328000214,53495.051441280004 2024-03-29,03:31:27.000,89,11093434,13205,0,1711683086,13003.87415158,129.40292328000214,53495.09336400001 2024-03-29,03:31:28.000,89,11093384,13245,0,1711683087,13003.86741526999,129.4452180599983,53495.0584284 2024-03-29,03:31:29.000,89,11093388,13285,0,1711683088,13003.88762419999,129.41702154000086,53495.06541552001 2024-03-29,03:31:30.000,89,11093415,13405,0,1711683089,13003.84720633999,129.43111979999958,53495.08637688 2024-03-29,03:31:31.000,89,11093399,12965,0,1711683090,13003.860678959994,129.43111979999958,53495.09336400001 2024-03-29,03:31:32.000,89,11093391,13445,0,1711683091,13003.820261099994,129.43111979999958,53495.01650568001 2024-03-29,03:31:33.000,89,11093426,12965,0,1711683092,13003.80678847999,129.41702154000086,53495.1282996 2024-03-29,03:31:34.000,89,11093383,13485,0,1711683093,13003.793315859999,129.41702154000086,53495.00951856 2024-03-29,03:31:35.000,89,11093387,13325,0,1711683094,13003.82699740999,129.41702154000086,53495.01650568001 2024-03-29,03:31:36.000,89,11093417,13005,0,1711683095,13003.800052169994,129.41702154000086,53494.9885572 2024-03-29,03:31:37.000,89,11093347,13045,0,1711683096,13003.78657954999,129.4099724100015,53495.09336400001 2024-03-29,03:31:38.000,89,11093367,13245,0,1711683097,13003.759634309994,129.39587415000278,53495.10035112 2024-03-29,03:31:39.000,89,11093377,13325,0,1711683098,13003.78657954999,129.36767762999807,53495.0584284 2024-03-29,03:31:40.000,89,11093397,13245,0,1711683099,13003.773106929999,129.38177589000406,53495.072402640006 2024-03-29,03:31:41.000,89,11093353,13125,0,1711683100,13003.773106929999,129.36767762999807,53495.07938976 2024-03-29,03:31:42.000,89,11093382,13565,0,1711683101,13003.793315859999,129.36767762999807,53495.04445416001 2024-03-29,03:31:43.000,89,11093379,13405,0,1711683102,13003.793315859999,129.3606284999987,53495.04445416001 2024-03-29,03:31:44.000,89,11093348,13565,0,1711683103,13003.84720633999,129.33948111000063,53495.051441280004 2024-03-29,03:31:45.000,89,11093371,13085,0,1711683104,13003.813524789999,129.34653024,53495.121312480005 2024-03-29,03:31:46.000,89,11093376,13165,0,1711683105,13003.759634309994,129.34653024,53495.07938976 2024-03-29,03:31:47.000,89,11093374,13205,0,1711683106,13003.773106929999,129.3606284999987,53495.01650568001 2024-03-29,03:31:48.000,89,11093422,12965,0,1711683107,13003.78657954999,129.3747267600047,53495.07938976 2024-03-29,03:31:49.000,89,11093376,13285,0,1711683108,13003.773106929999,129.33948111000063,53495.06541552001 2024-03-29,03:31:50.000,89,11093354,13645,0,1711683109,13003.759634309994,129.36767762999807,53495.04445416001 2024-03-29,03:31:51.000,89,11093385,13245,0,1711683110,13003.74616168999,129.35357936999935,53495.06541552001 2024-03-29,03:31:52.000,89,11093380,13245,0,1711683111,13003.76637061999,129.34653024,53495.06541552001 2024-03-29,03:31:53.000,89,11093361,13125,0,1711683112,13003.76637061999,129.31833372000256,53495.07938976 2024-03-29,03:31:54.000,89,11093414,13005,0,1711683113,13003.78657954999,129.28308806999848,53495.08637688 2024-03-29,03:31:55.000,89,11093450,13405,0,1711683114,13003.773106929999,129.29718633000448,53495.1282996 2024-03-29,03:31:56.000,89,11093390,13525,0,1711683115,13003.74616168999,129.3112845900032,53495.072402640006 2024-03-29,03:31:57.000,89,11093401,13525,0,1711683116,13003.773106929999,129.30423546000384,53495.06541552001 2024-03-29,03:31:58.000,89,11093374,13085,0,1711683117,13003.78657954999,129.28308806999848,53495.08637688 2024-03-29,03:31:59.000,89,11093389,13365,0,1711683118,13003.80678847999,129.29013719999784,53495.07938976 2024-03-29,03:32:00.000,89,11093375,13365,0,1711683119,13003.82699740999,129.28308806999848,53495.08637688 2024-03-29,03:32:01.000,89,11093423,13205,0,1711683120,13003.82699740999,129.27603893999913,53495.10035112 2024-03-29,03:32:02.000,89,11093397,13285,0,1711683121,13003.83373372,129.2619406800004,53495.07938976 2024-03-29,03:32:03.000,89,11093395,13285,0,1711683122,13003.820261099994,129.31833372000256,53495.10733824 2024-03-29,03:32:04.000,89,11093385,13245,0,1711683123,13003.800052169994,129.27603893999913,53495.08637688 2024-03-29,03:32:05.000,89,11093431,13245,0,1711683124,13003.813524789999,129.2478424200017,53495.10733824 2024-03-29,03:32:06.000,89,11093409,13205,0,1711683125,13003.83373372,129.29013719999784,53495.1282996 2024-03-29,03:32:07.000,89,11093390,13125,0,1711683126,13003.86741526999,129.3112845900032,53495.10733824 2024-03-29,03:32:08.000,89,11093356,13845,0,1711683127,13003.880887889994,129.30423546000384,53495.170222320005 2024-03-29,03:32:09.000,89,11093399,13245,0,1711683128,13003.84720633999,129.3112845900032,53495.11432536001 2024-03-29,03:32:10.000,89,11093394,13005,0,1711683129,13003.87415158,129.29718633000448,53495.170222320005 2024-03-29,03:32:11.000,89,11093420,13285,0,1711683130,13003.901096819995,129.30423546000384,53495.170222320005 2024-03-29,03:32:12.000,89,11093413,13605,0,1711683131,13003.860678959994,129.32538285000192,53495.18419656001 2024-03-29,03:32:13.000,89,11093352,13205,0,1711683132,13003.880887889994,129.3606284999987,53495.20515792 2024-03-29,03:32:14.000,89,11093416,13125,0,1711683133,13003.901096819995,129.31833372000256,53495.21214504001 2024-03-29,03:32:15.000,89,11093420,12845,0,1711683134,13003.89436051,129.32538285000192,53495.14926096 2024-03-29,03:32:16.000,89,11093388,13285,0,1711683135,13003.941514679995,129.28308806999848,53495.18419656001 2024-03-29,03:32:17.000,89,11093484,13165,0,1711683136,13003.941514679995,129.33948111000063,53495.191183680006 2024-03-29,03:32:18.000,89,11093367,13205,0,1711683137,13003.96845991999,129.33948111000063,53495.21214504001 2024-03-29,03:32:19.000,89,11093444,12765,0,1711683138,13003.96845991999,129.31833372000256,53495.25406776 2024-03-29,03:32:20.000,89,11093444,13325,0,1711683139,13003.961723609995,129.33948111000063,53495.22611928 2024-03-29,03:32:21.000,89,11093397,13445,0,1711683140,13003.981932539995,129.33243198000127,53495.268042 2024-03-29,03:32:22.000,89,11093439,13205,0,1711683141,13003.98866884999,129.36767762999807,53495.26105488001 2024-03-29,03:32:23.000,89,11093426,13165,0,1711683142,13003.97519623,129.33948111000063,53495.28201624001 2024-03-29,03:32:24.000,89,11093443,13605,0,1711683143,13004.01561409,129.33948111000063,53495.26105488001 2024-03-29,03:32:25.000,89,11093399,13245,0,1711683144,13004.022350399995,129.38177589000406,53495.22611928 2024-03-29,03:32:26.000,89,11093403,13125,0,1711683145,13004.02908670999,129.38882502000342,53495.289003360005 2024-03-29,03:32:27.000,89,11093429,13605,0,1711683146,13003.97519623,129.4099724100015,53495.29599048 2024-03-29,03:32:28.000,89,11093382,13165,0,1711683147,13003.961723609995,129.40292328000214,53495.33092608001 2024-03-29,03:32:29.000,89,11093377,13245,0,1711683148,13003.9549873,129.4099724100015,53495.35887456001 2024-03-29,03:32:30.000,89,11093407,12965,0,1711683149,13003.99540516,129.40292328000214,53495.29599048 2024-03-29,03:32:31.000,89,11093400,13245,0,1711683150,13004.02908670999,129.42407067000022,53495.3029776 2024-03-29,03:32:32.000,89,11093398,13205,0,1711683151,13004.02908670999,129.41702154000086,53495.32393896 2024-03-29,03:32:33.000,89,11093392,13405,0,1711683152,13004.00887777999,129.43816892999894,53495.29599048 2024-03-29,03:32:34.000,89,11093407,13325,0,1711683153,13004.00887777999,129.41702154000086,53495.337913200005 2024-03-29,03:32:35.000,89,11093393,13605,0,1711683154,13004.002141469995,129.41702154000086,53495.337913200005 2024-03-29,03:32:36.000,89,11093401,13325,0,1711683155,13003.96845991999,129.42407067000022,53495.35188744001 2024-03-29,03:32:37.000,89,11093385,13165,0,1711683156,13003.96845991999,129.4452180599983,53495.35887456001 2024-03-29,03:32:38.000,89,11093394,13165,0,1711683157,13003.96845991999,129.42407067000022,53495.31695184 2024-03-29,03:32:39.000,89,11093357,13205,0,1711683158,13003.921305749995,129.4452180599983,53495.3029776 2024-03-29,03:32:40.000,89,11093407,12885,0,1711683159,13003.921305749995,129.38882502000342,53495.35887456001 2024-03-29,03:32:41.000,89,11093376,13165,0,1711683160,13003.92804205999,129.41702154000086,53495.32393896 2024-03-29,03:32:42.000,89,11093436,13445,0,1711683161,13003.921305749995,129.41702154000086,53495.35188744001 2024-03-29,03:32:43.000,89,11093424,13205,0,1711683162,13003.94825098999,129.41702154000086,53495.36586168 2024-03-29,03:32:44.000,89,11093373,13485,0,1711683163,13003.94825098999,129.38882502000342,53495.41477152 2024-03-29,03:32:45.000,89,11093412,13205,0,1711683164,13003.92804205999,129.38882502000342,53495.35887456001 2024-03-29,03:32:46.000,89,11093406,13085,0,1711683165,13003.921305749995,129.38177589000406,53495.39381016 2024-03-29,03:32:47.000,89,11093392,13325,0,1711683166,13003.91456944,129.40292328000214,53495.35188744001 2024-03-29,03:32:48.000,89,11093389,13085,0,1711683167,13003.91456944,129.41702154000086,53495.34490032 2024-03-29,03:32:49.000,89,11093386,13165,0,1711683168,13003.94825098999,129.43111979999958,53495.39381016 2024-03-29,03:32:50.000,89,11093432,13365,0,1711683169,13003.860678959994,129.40292328000214,53495.407784400006 2024-03-29,03:32:51.000,89,11093404,13165,0,1711683170,13003.860678959994,129.43111979999958,53495.3728488 2024-03-29,03:32:52.000,89,11093419,13525,0,1711683171,13003.880887889994,129.42407067000022,53495.36586168 2024-03-29,03:32:53.000,89,11093420,13325,0,1711683172,13003.860678959994,129.4452180599983,53495.35887456001 2024-03-29,03:32:54.000,89,11093420,12845,0,1711683173,13003.91456944,129.41702154000086,53495.37983592001 2024-03-29,03:32:55.000,89,11093355,13165,0,1711683174,13003.86741526999,129.40292328000214,53495.41477152 2024-03-29,03:32:56.000,89,11093397,13045,0,1711683175,13003.89436051,129.42407067000022,53495.36586168 2024-03-29,03:32:57.000,89,11093391,13325,0,1711683176,13003.87415158,129.42407067000022,53495.36586168 2024-03-29,03:32:58.000,89,11093348,13205,0,1711683177,13003.89436051,129.4452180599983,53495.40079728001 2024-03-29,03:32:59.000,89,11093374,13405,0,1711683178,13003.880887889994,129.41702154000086,53495.35188744001 2024-03-29,03:33:00.000,89,11093429,13765,0,1711683179,13003.88762419999,129.42407067000022,53495.386823040004 2024-03-29,03:33:01.000,89,11093363,13205,0,1711683180,13003.89436051,129.43111979999958,53495.37983592001 2024-03-29,03:33:02.000,89,11093394,12925,0,1711683181,13003.921305749995,129.43111979999958,53495.41477152 2024-03-29,03:33:03.000,89,11093402,13005,0,1711683182,13003.901096819995,129.46636545000365,53495.3728488 2024-03-29,03:33:04.000,89,11093387,13525,0,1711683183,13003.90783312999,129.4452180599983,53495.36586168 2024-03-29,03:33:05.000,89,11093361,13245,0,1711683184,13003.89436051,129.43816892999894,53495.44272 2024-03-29,03:33:06.000,89,11093377,12805,0,1711683185,13003.86741526999,129.4452180599983,53495.39381016 2024-03-29,03:33:07.000,89,11093419,13045,0,1711683186,13003.88762419999,129.4099724100015,53495.386823040004 2024-03-29,03:33:08.000,89,11093375,13005,0,1711683187,13003.87415158,129.42407067000022,53495.407784400006 2024-03-29,03:33:09.000,89,11093403,13205,0,1711683188,13003.90783312999,129.4452180599983,53495.43573288 2024-03-29,03:33:10.000,89,11093359,12925,0,1711683189,13003.88762419999,129.45226718999766,53495.41477152 2024-03-29,03:33:11.000,89,11093389,13125,0,1711683190,13003.90783312999,129.48046371000237,53495.42874576001 2024-03-29,03:33:12.000,89,11093342,12885,0,1711683191,13003.89436051,129.4593163200043,53495.37983592001 2024-03-29,03:33:13.000,89,11093425,12965,0,1711683192,13003.86741526999,129.473414580003,53495.42874576001 2024-03-29,03:33:14.000,89,11093395,13085,0,1711683193,13003.860678959994,129.4593163200043,53495.42175864 2024-03-29,03:33:15.000,89,11093372,13285,0,1711683194,13003.860678959994,129.4593163200043,53495.407784400006 2024-03-29,03:33:16.000,89,11093351,13085,0,1711683195,13003.89436051,129.46636545000365,53495.386823040004 2024-03-29,03:33:17.000,89,11093352,13525,0,1711683196,13003.88762419999,129.48046371000237,53495.407784400006 2024-03-29,03:33:18.000,89,11093341,13125,0,1711683197,13003.91456944,129.473414580003,53495.44970712001 2024-03-29,03:33:19.000,89,11093423,13005,0,1711683198,13003.89436051,129.50161110000045,53495.456694240005 2024-03-29,03:33:20.000,89,11093374,13085,0,1711683199,13003.89436051,129.48751284000173,53495.44272 2024-03-29,03:33:21.000,89,11093373,13565,0,1711683200,13003.880887889994,129.4593163200043,53495.42874576001 2024-03-29,03:33:22.000,89,11093408,12925,0,1711683201,13003.88762419999,129.46636545000365,53495.44272 2024-03-29,03:33:23.000,89,11093392,13085,0,1711683202,13003.901096819995,129.50161110000045,53495.505604080005 2024-03-29,03:33:24.000,89,11093370,13125,0,1711683203,13003.901096819995,129.50161110000045,53495.456694240005 2024-03-29,03:33:25.000,89,11093374,13285,0,1711683204,13003.88762419999,129.48046371000237,53495.456694240005 2024-03-29,03:33:26.000,89,11093347,13285,0,1711683205,13003.88762419999,129.53685675000452,53495.44970712001 2024-03-29,03:33:27.000,89,11093356,13205,0,1711683206,13003.921305749995,129.52275848999852,53495.49162984 2024-03-29,03:33:28.000,89,11093330,13525,0,1711683207,13003.921305749995,129.51570935999916,53495.42874576001 2024-03-29,03:33:29.000,89,11093372,13285,0,1711683208,13003.93477837,129.51570935999916,53495.49162984 2024-03-29,03:33:30.000,89,11093397,13405,0,1711683209,13003.921305749995,129.52980761999788,53495.48464272 2024-03-29,03:33:31.000,89,11093393,13285,0,1711683210,13003.91456944,129.53685675000452,53495.46368136 2024-03-29,03:33:32.000,89,11093358,13005,0,1711683211,13003.89436051,129.5580041400026,53495.48464272 2024-03-29,03:33:33.000,89,11093389,13245,0,1711683212,13003.88762419999,129.5580041400026,53495.49162984 2024-03-29,03:33:34.000,89,11093396,13445,0,1711683213,13003.87415158,129.55095501000324,53495.47066848 2024-03-29,03:33:35.000,89,11093381,12965,0,1711683214,13003.89436051,129.56505327000195,53495.456694240005 2024-03-29,03:33:36.000,89,11093314,12845,0,1711683215,13003.860678959994,129.60029891999875,53495.49162984 2024-03-29,03:33:37.000,89,11093335,13325,0,1711683216,13003.860678959994,129.6073480499981,53495.46368136 2024-03-29,03:33:38.000,89,11093400,13445,0,1711683217,13003.880887889994,129.61439718000474,53495.44970712001 2024-03-29,03:33:39.000,89,11093356,13165,0,1711683218,13003.89436051,129.58620066000003,53495.456694240005 2024-03-29,03:33:40.000,89,11093366,13405,0,1711683219,13003.880887889994,129.5721024000013,53495.51957832001 2024-03-29,03:33:41.000,89,11093373,13325,0,1711683220,13003.84720633999,129.58620066000003,53495.54752680001 2024-03-29,03:33:42.000,89,11093355,13005,0,1711683221,13003.90783312999,129.60029891999875,53495.554513920004 2024-03-29,03:33:43.000,89,11093405,13085,0,1711683222,13003.921305749995,129.64259370000218,53495.505604080005 2024-03-29,03:33:44.000,89,11093399,12925,0,1711683223,13003.88762419999,129.6566919600009,53495.51957832001 2024-03-29,03:33:45.000,89,11093345,13285,0,1711683224,13003.880887889994,129.6919376099977,53495.54053968 2024-03-29,03:33:46.000,89,11093362,12925,0,1711683225,13003.880887889994,129.66374109000026,53495.49861696001 2024-03-29,03:33:47.000,89,11093365,13525,0,1711683226,13003.91456944,129.68488847999834,53495.56150104 2024-03-29,03:33:48.000,89,11093367,12925,0,1711683227,13003.87415158,129.7060358700037,53495.5125912 2024-03-29,03:33:49.000,89,11093406,13085,0,1711683228,13003.87415158,129.69898674000433,53495.554513920004 2024-03-29,03:33:50.000,89,11093395,13085,0,1711683229,13003.89436051,129.7201341300024,53495.53355256 2024-03-29,03:33:51.000,89,11093392,13165,0,1711683230,13003.901096819995,129.67783934999898,53495.56150104 2024-03-29,03:33:52.000,89,11093348,13285,0,1711683231,13003.84720633999,129.71308500000305,53495.53355256 2024-03-29,03:33:53.000,89,11093352,13245,0,1711683232,13003.88762419999,129.71308500000305,53495.56150104 2024-03-29,03:33:54.000,89,11093381,13085,0,1711683233,13003.87415158,129.6919376099977,53495.54752680001 2024-03-29,03:33:55.000,89,11093384,13165,0,1711683234,13003.880887889994,129.68488847999834,53495.5125912 2024-03-29,03:33:56.000,89,11093349,13165,0,1711683235,13003.83373372,129.72718326000177,53495.58944952 2024-03-29,03:33:57.000,89,11093379,13045,0,1711683236,13003.880887889994,129.7201341300024,53495.56848816001 2024-03-29,03:33:58.000,89,11093383,12965,0,1711683237,13003.85394265,129.74128152000048,53495.51957832001 2024-03-29,03:33:59.000,89,11093390,13245,0,1711683238,13003.84720633999,129.71308500000305,53495.49162984 2024-03-29,03:34:00.000,89,11093393,13205,0,1711683239,13003.840470029994,129.74128152000048,53495.51957832001 2024-03-29,03:34:01.000,89,11093409,13405,0,1711683240,13003.85394265,129.6919376099977,53495.53355256 2024-03-29,03:34:02.000,89,11093409,13125,0,1711683241,13003.86741526999,129.71308500000305,53495.505604080005 2024-03-29,03:34:03.000,89,11093358,13285,0,1711683242,13003.85394265,129.67079021999962,53495.456694240005 2024-03-29,03:34:04.000,89,11093407,13285,0,1711683243,13003.820261099994,129.74128152000048,53495.49162984 2024-03-29,03:34:05.000,89,11093354,12845,0,1711683244,13003.800052169994,129.7060358700037,53495.505604080005 2024-03-29,03:34:06.000,89,11093371,13085,0,1711683245,13003.78657954999,129.74128152000048,53495.54053968 2024-03-29,03:34:07.000,89,11093418,13245,0,1711683246,13003.773106929999,129.74833064999984,53495.5125912 2024-03-29,03:34:08.000,89,11093409,13245,0,1711683247,13003.76637061999,129.73423239000113,53495.44272 2024-03-29,03:34:09.000,89,11093360,13045,0,1711683248,13003.840470029994,129.68488847999834,53495.44970712001 2024-03-29,03:34:10.000,89,11093355,12845,0,1711683249,13003.800052169994,129.76947803999792,53495.47765560001 2024-03-29,03:34:11.000,89,11093396,12965,0,1711683250,13003.800052169994,129.74128152000048,53495.49162984 2024-03-29,03:34:12.000,89,11093359,13085,0,1711683251,13003.84720633999,129.71308500000305,53495.49861696001 2024-03-29,03:34:13.000,89,11093382,13445,0,1711683252,13003.840470029994,129.69898674000433,53495.44272 2024-03-29,03:34:14.000,89,11093413,13525,0,1711683253,13003.82699740999,129.72718326000177,53495.47066848 2024-03-29,03:34:15.000,89,11093374,13085,0,1711683254,13003.76637061999,129.6919376099977,53495.40079728001 2024-03-29,03:34:16.000,89,11093406,12965,0,1711683255,13003.78657954999,129.72718326000177,53495.43573288 2024-03-29,03:34:17.000,89,11093343,13165,0,1711683256,13003.800052169994,129.74128152000048,53495.47066848 2024-03-29,03:34:18.000,89,11093362,13325,0,1711683257,13003.759634309994,129.69898674000433,53495.46368136 2024-03-29,03:34:19.000,89,11093342,13205,0,1711683258,13003.80678847999,129.71308500000305,53495.47066848 2024-03-29,03:34:20.000,89,11093399,13445,0,1711683259,13003.820261099994,129.74833064999984,53495.456694240005 2024-03-29,03:34:21.000,89,11093404,13405,0,1711683260,13003.78657954999,129.74128152000048,53495.43573288 2024-03-29,03:34:22.000,89,11093383,12885,0,1711683261,13003.800052169994,129.73423239000113,53495.44970712001 2024-03-29,03:34:23.000,89,11093388,13245,0,1711683262,13003.80678847999,129.7553797799992,53495.43573288 2024-03-29,03:34:24.000,89,11093384,13325,0,1711683263,13003.76637061999,129.74833064999984,53495.44970712001 2024-03-29,03:34:25.000,89,11093339,13205,0,1711683264,13003.773106929999,129.72718326000177,53495.47765560001 2024-03-29,03:34:26.000,89,11093408,13285,0,1711683265,13003.76637061999,129.73423239000113,53495.456694240005 2024-03-29,03:34:27.000,89,11093383,13285,0,1711683266,13003.793315859999,129.71308500000305,53495.39381016 2024-03-29,03:34:28.000,89,11093371,13165,0,1711683267,13003.793315859999,129.74128152000048,53495.43573288 2024-03-29,03:34:29.000,89,11093394,13085,0,1711683268,13003.800052169994,129.74833064999984,53495.44970712001 2024-03-29,03:34:30.000,89,11093372,13045,0,1711683269,13003.752897999999,129.73423239000113,53495.43573288 2024-03-29,03:34:31.000,89,11093402,13205,0,1711683270,13003.80678847999,129.73423239000113,53495.386823040004 2024-03-29,03:34:32.000,89,11093388,13045,0,1711683271,13003.813524789999,129.74128152000048,53495.40079728001 2024-03-29,03:34:33.000,89,11093380,13085,0,1711683272,13003.82699740999,129.74833064999984,53495.3728488 2024-03-29,03:34:34.000,89,11093337,13285,0,1711683273,13003.813524789999,129.74128152000048,53495.407784400006 2024-03-29,03:34:35.000,89,11093401,13005,0,1711683274,13003.820261099994,129.72718326000177,53495.386823040004 2024-03-29,03:34:36.000,89,11093418,13085,0,1711683275,13003.813524789999,129.74128152000048,53495.407784400006 2024-03-29,03:34:37.000,89,11093388,13165,0,1711683276,13003.83373372,129.72718326000177,53495.41477152 2024-03-29,03:34:38.000,89,11093368,13005,0,1711683277,13003.813524789999,129.72718326000177,53495.456694240005 2024-03-29,03:34:39.000,89,11093356,13285,0,1711683278,13003.82699740999,129.74833064999984,53495.43573288 2024-03-29,03:34:40.000,89,11093406,12805,0,1711683279,13003.820261099994,129.71308500000305,53495.44272 2024-03-29,03:34:41.000,89,11093402,13325,0,1711683280,13003.84720633999,129.71308500000305,53495.42874576001 2024-03-29,03:34:42.000,89,11093380,13085,0,1711683281,13003.84720633999,129.74128152000048,53495.47066848 2024-03-29,03:34:43.000,89,11093436,13205,0,1711683282,13003.820261099994,129.7201341300024,53495.41477152 2024-03-29,03:34:44.000,89,11093396,13005,0,1711683283,13003.840470029994,129.71308500000305,53495.40079728001 2024-03-29,03:34:45.000,89,11093409,13645,0,1711683284,13003.86741526999,129.7060358700037,53495.44272 2024-03-29,03:34:46.000,89,11093381,13165,0,1711683285,13003.85394265,129.6919376099977,53495.42175864 2024-03-29,03:34:47.000,89,11093425,13285,0,1711683286,13003.85394265,129.69898674000433,53495.386823040004 2024-03-29,03:34:48.000,89,11093417,12925,0,1711683287,13003.83373372,129.7060358700037,53495.40079728001 2024-03-29,03:34:49.000,89,11093389,13325,0,1711683288,13003.820261099994,129.68488847999834,53495.36586168 2024-03-29,03:34:50.000,89,11093410,13245,0,1711683289,13003.820261099994,129.73423239000113,53495.40079728001 2024-03-29,03:34:51.000,89,11093399,13285,0,1711683290,13003.78657954999,129.71308500000305,53495.42874576001 2024-03-29,03:34:52.000,89,11093484,13205,0,1711683291,13003.779843239994,129.72718326000177,53495.42874576001 2024-03-29,03:34:53.000,89,11093428,13285,0,1711683292,13003.76637061999,129.74128152000048,53495.41477152 2024-03-29,03:34:54.000,89,11093416,13125,0,1711683293,13003.773106929999,129.73423239000113,53495.407784400006 2024-03-29,03:34:55.000,89,11093392,13205,0,1711683294,13003.78657954999,129.78357630000392,53495.35887456001 2024-03-29,03:34:56.000,89,11093415,13325,0,1711683295,13003.779843239994,129.76242890999856,53495.35887456001 2024-03-29,03:34:57.000,89,11093384,13445,0,1711683296,13003.759634309994,129.76947803999792,53495.41477152 2024-03-29,03:34:58.000,89,11093402,13125,0,1711683297,13003.725952759989,129.76947803999792,53495.37983592001 2024-03-29,03:34:59.000,89,11093422,13525,0,1711683298,13003.732689069999,129.74833064999984,53495.37983592001 2024-03-29,03:35:00.000,89,11093400,13165,0,1711683299,13003.712480139999,129.76242890999856,53495.337913200005 2024-03-29,03:35:01.000,89,11093383,13005,0,1711683300,13003.739425379994,129.76947803999792,53495.40079728001 2024-03-29,03:35:02.000,89,11093392,13205,0,1711683301,13003.732689069999,129.7553797799992,53495.37983592001 2024-03-29,03:35:03.000,89,11093407,13165,0,1711683302,13003.712480139999,129.78357630000392,53495.386823040004 2024-03-29,03:35:04.000,89,11093352,13245,0,1711683303,13003.732689069999,129.79767456000263,53495.35887456001 2024-03-29,03:35:05.000,89,11093357,13005,0,1711683304,13003.712480139999,129.83292020999943,53495.32393896 2024-03-29,03:35:06.000,89,11093399,13325,0,1711683305,13003.678798589994,129.79062543000327,53495.37983592001 2024-03-29,03:35:07.000,89,11093366,12965,0,1711683306,13003.658589659994,129.804723690002,53495.35188744001 2024-03-29,03:35:08.000,89,11093414,13285,0,1711683307,13003.658589659994,129.81177282000135,53495.29599048 2024-03-29,03:35:09.000,89,11093412,13605,0,1711683308,13003.638380729994,129.76242890999856,53495.31695184 2024-03-29,03:35:10.000,89,11093406,13285,0,1711683309,13003.618171799993,129.76947803999792,53495.32393896 2024-03-29,03:35:11.000,89,11093399,13445,0,1711683310,13003.651853349998,129.77652717000456,53495.35887456001 2024-03-29,03:35:12.000,89,11093367,13445,0,1711683311,13003.591226559998,129.78357630000392,53495.36586168 2024-03-29,03:35:13.000,89,11093386,13205,0,1711683312,13003.550808699998,129.804723690002,53495.3029776 2024-03-29,03:35:14.000,89,11093404,12965,0,1711683313,13003.550808699998,129.81177282000135,53495.29599048 2024-03-29,03:35:15.000,89,11093380,12925,0,1711683314,13003.550808699998,129.79767456000263,53495.337913200005 2024-03-29,03:35:16.000,89,11093380,13165,0,1711683315,13003.557545009993,129.78357630000392,53495.36586168 2024-03-29,03:35:17.000,89,11093393,13205,0,1711683316,13003.550808699998,129.81177282000135,53495.3029776 2024-03-29,03:35:18.000,89,11093377,12925,0,1711683317,13003.510390839998,129.81177282000135,53495.289003360005 2024-03-29,03:35:19.000,89,11093380,12925,0,1711683318,13003.496918219993,129.78357630000392,53495.31695184 2024-03-29,03:35:20.000,89,11093374,13285,0,1711683319,13003.490181909998,129.79767456000263,53495.27502912 2024-03-29,03:35:21.000,89,11093403,13045,0,1711683320,13003.443027740002,129.8188219500007,53495.28201624001 2024-03-29,03:35:22.000,89,11093394,13285,0,1711683321,13003.436291429993,129.77652717000456,53495.289003360005 2024-03-29,03:35:23.000,89,11093382,13285,0,1711683322,13003.422818810002,129.78357630000392,53495.3029776 2024-03-29,03:35:24.000,89,11093396,13005,0,1711683323,13003.362192020002,129.78357630000392,53495.240093520006 2024-03-29,03:35:25.000,89,11093382,13205,0,1711683324,13003.362192020002,129.78357630000392,53495.23310640001 2024-03-29,03:35:26.000,89,11093366,13125,0,1711683325,13003.375664639992,129.804723690002,53495.28201624001 2024-03-29,03:35:27.000,89,11093382,13365,0,1711683326,13003.355455709992,129.79767456000263,53495.240093520006 2024-03-29,03:35:28.000,89,11093383,13565,0,1711683327,13003.301565230002,129.79062543000327,53495.240093520006 2024-03-29,03:35:29.000,89,11093375,13165,0,1711683328,13003.315037849992,129.74128152000048,53495.25406776 2024-03-29,03:35:30.000,89,11093354,13525,0,1711683329,13003.301565230002,129.78357630000392,53495.22611928 2024-03-29,03:35:31.000,89,11093411,13485,0,1711683330,13003.261147370002,129.79062543000327,53495.20515792 2024-03-29,03:35:32.000,89,11093370,13205,0,1711683331,13003.247674749997,129.76947803999792,53495.1981708 2024-03-29,03:35:33.000,89,11093351,13285,0,1711683332,13003.247674749997,129.79062543000327,53495.21214504001 2024-03-29,03:35:34.000,89,11093374,13085,0,1711683333,13003.207256889997,129.74833064999984,53495.17720944 2024-03-29,03:35:35.000,89,11093420,13245,0,1711683334,13003.173575339992,129.72718326000177,53495.191183680006 2024-03-29,03:35:36.000,89,11093375,13085,0,1711683335,13003.153366409992,129.76947803999792,53495.18419656001 2024-03-29,03:35:37.000,89,11093430,12965,0,1711683336,13003.153366409992,129.7553797799992,53495.15624808 2024-03-29,03:35:38.000,89,11093376,12925,0,1711683337,13003.119684860001,129.78357630000392,53495.0584284 2024-03-29,03:35:39.000,89,11093385,13285,0,1711683338,13003.072530689991,129.76242890999856,53495.1282996 2024-03-29,03:35:40.000,89,11093419,13565,0,1711683339,13003.072530689991,129.74833064999984,53495.121312480005 2024-03-29,03:35:41.000,89,11093423,13165,0,1711683340,13003.052321759991,129.77652717000456,53495.121312480005 2024-03-29,03:35:42.000,89,11093401,13245,0,1711683341,13003.065794379996,129.74833064999984,53495.04445416001 2024-03-29,03:35:43.000,89,11093398,13245,0,1711683342,13003.025376519996,129.76947803999792,53495.072402640006 2024-03-29,03:35:44.000,89,11093387,13325,0,1711683343,13002.964749729996,129.77652717000456,53495.10035112 2024-03-29,03:35:45.000,89,11093431,13085,0,1711683344,13002.97822235,129.7201341300024,53495.10733824 2024-03-29,03:35:46.000,89,11093409,13285,0,1711683345,13002.95127710999,129.74833064999984,53495.0584284 2024-03-29,03:35:47.000,89,11093395,12925,0,1711683346,13002.93780449,129.7060358700037,53495.07938976 2024-03-29,03:35:48.000,89,11093404,13125,0,1711683347,13002.883914009995,129.71308500000305,53495.08637688 2024-03-29,03:35:49.000,89,11093355,13205,0,1711683348,13002.89738663,129.74833064999984,53495.09336400001 2024-03-29,03:35:50.000,89,11093379,13085,0,1711683349,13002.883914009995,129.73423239000113,53495.051441280004 2024-03-29,03:35:51.000,89,11093373,13085,0,1711683350,13002.85696877,129.6919376099977,53495.03746704 2024-03-29,03:35:52.000,89,11093404,13045,0,1711683351,13002.81655091,129.7060358700037,53494.96060872 2024-03-29,03:35:53.000,89,11093431,13045,0,1711683352,13002.79634198,129.71308500000305,53495.023492800006 2024-03-29,03:35:54.000,89,11093359,13405,0,1711683353,13002.74918780999,129.71308500000305,53495.03047992 2024-03-29,03:35:55.000,89,11093414,12965,0,1711683354,13002.762660429995,129.71308500000305,53495.002531440005 2024-03-29,03:35:56.000,89,11093394,13205,0,1711683355,13002.73571519,129.72718326000177,53495.01650568001 2024-03-29,03:35:57.000,89,11093374,13045,0,1711683356,13002.722242569995,129.6919376099977,53494.93964736 2024-03-29,03:35:58.000,89,11093387,13045,0,1711683357,13002.68856101999,129.72718326000177,53494.96060872 2024-03-29,03:35:59.000,89,11093392,13405,0,1711683358,13002.64814315999,129.71308500000305,53494.918686 2024-03-29,03:36:00.000,89,11093402,13365,0,1711683359,13002.6750884,129.72718326000177,53494.93964736 2024-03-29,03:36:01.000,89,11093375,13085,0,1711683360,13002.61446161,129.7201341300024,53494.98157008 2024-03-29,03:36:02.000,89,11093387,13045,0,1711683361,13002.58751636999,129.74128152000048,53494.89772464001 2024-03-29,03:36:03.000,89,11093401,13365,0,1711683362,13002.58751636999,129.7060358700037,53494.918686 2024-03-29,03:36:04.000,89,11093353,13365,0,1711683363,13002.54709850999,129.72718326000177,53494.96060872 2024-03-29,03:36:05.000,89,11093374,13085,0,1711683364,13002.513416959999,129.71308500000305,53494.92567312001 2024-03-29,03:36:06.000,89,11093420,13685,0,1711683365,13002.499944339994,129.7201341300024,53494.96060872 2024-03-29,03:36:07.000,89,11093364,13325,0,1711683366,13002.452790169998,129.68488847999834,53494.89073752 2024-03-29,03:36:08.000,89,11093431,12925,0,1711683367,13002.439317549994,129.67783934999898,53494.86278904 2024-03-29,03:36:09.000,89,11093379,13445,0,1711683368,13002.419108619993,129.6919376099977,53494.82785344001 2024-03-29,03:36:10.000,89,11093392,12885,0,1711683369,13002.392163379998,129.67783934999898,53494.86278904 2024-03-29,03:36:11.000,89,11093373,13285,0,1711683370,13002.378690759993,129.69898674000433,53494.834840560005 2024-03-29,03:36:12.000,89,11093368,13245,0,1711683371,13002.345009209988,129.7201341300024,53494.79990496 2024-03-29,03:36:13.000,89,11093368,13285,0,1711683372,13002.324800279988,129.68488847999834,53494.79990496 2024-03-29,03:36:14.000,89,11093413,12925,0,1711683373,13002.284382419988,129.69898674000433,53494.8138792 2024-03-29,03:36:15.000,89,11093423,13325,0,1711683374,13002.270909799998,129.71308500000305,53494.77894360001 2024-03-29,03:36:16.000,89,11093372,13365,0,1711683375,13002.264173490003,129.71308500000305,53494.77195648 2024-03-29,03:36:17.000,89,11093397,13285,0,1711683376,13002.257437179993,129.74128152000048,53494.75798224001 2024-03-29,03:36:18.000,89,11093379,13445,0,1711683377,13002.203546700002,129.68488847999834,53494.79291784 2024-03-29,03:36:19.000,89,11093405,13365,0,1711683378,13002.176601459993,129.6919376099977,53494.737020880006 2024-03-29,03:36:20.000,89,11093372,13085,0,1711683379,13002.183337770002,129.7060358700037,53494.77195648 2024-03-29,03:36:21.000,89,11093398,13365,0,1711683380,13002.156392529992,129.71308500000305,53494.737020880006 2024-03-29,03:36:22.000,89,11093422,12965,0,1711683381,13002.149656219997,129.68488847999834,53494.744008 2024-03-29,03:36:23.000,89,11093419,13085,0,1711683382,13002.109238359997,129.71308500000305,53494.77195648 2024-03-29,03:36:24.000,89,11093437,12965,0,1711683383,13002.082293120002,129.72718326000177,53494.744008 2024-03-29,03:36:25.000,89,11093407,13565,0,1711683384,13002.055347879992,129.76242890999856,53494.688111040006 2024-03-29,03:36:26.000,89,11093394,13085,0,1711683385,13002.048611569997,129.77652717000456,53494.68112392001 2024-03-29,03:36:27.000,89,11093400,13365,0,1711683386,13002.048611569997,129.79767456000263,53494.66016256001 2024-03-29,03:36:28.000,89,11093392,13125,0,1711683387,13002.048611569997,129.79062543000327,53494.66016256001 2024-03-29,03:36:29.000,89,11093393,13205,0,1711683388,13002.048611569997,129.78357630000392,53494.688111040006 2024-03-29,03:36:30.000,89,11093391,13125,0,1711683389,13002.055347879992,129.804723690002,53494.667149680005 2024-03-29,03:36:31.000,89,11093414,13605,0,1711683390,13002.068820499997,129.82587108000007,53494.64618832 2024-03-29,03:36:32.000,89,11093409,13045,0,1711683391,13002.021666330002,129.84701846999815,53494.6741368 2024-03-29,03:36:33.000,89,11093429,13045,0,1711683392,13002.008193709997,129.83292020999943,53494.6741368 2024-03-29,03:36:34.000,89,11093425,13125,0,1711683393,13002.014930019992,129.84701846999815,53494.618239840005 2024-03-29,03:36:35.000,89,11093400,12925,0,1711683394,13001.967775849997,129.86111673000414,53494.64618832 2024-03-29,03:36:36.000,89,11093418,13125,0,1711683395,13001.947566919996,129.88931325000158,53494.63221408 2024-03-29,03:36:37.000,89,11093352,13005,0,1711683396,13001.961039540001,129.89636238000094,53494.56234288001 2024-03-29,03:36:38.000,89,11093438,13205,0,1711683397,13001.913885369991,129.88931325000158,53494.569330000006 2024-03-29,03:36:39.000,89,11093409,13245,0,1711683398,13001.947566919996,129.93865716000437,53494.55535576 2024-03-29,03:36:40.000,89,11093417,13605,0,1711683399,13001.920621680001,129.92455889999837,53494.55535576 2024-03-29,03:36:41.000,89,11093402,13245,0,1711683400,13001.927357989996,129.93865716000437,53494.56234288001 2024-03-29,03:36:42.000,89,11093377,13245,0,1711683401,13001.940830610001,129.93865716000437,53494.55535576 2024-03-29,03:36:43.000,89,11093361,12925,0,1711683402,13001.920621680001,129.95980455000245,53494.548368640004 2024-03-29,03:36:44.000,89,11093376,13165,0,1711683403,13001.961039540001,129.97390281000116,53494.58330424 2024-03-29,03:36:45.000,89,11093401,13245,0,1711683404,13001.954303229992,129.95980455000245,53494.54138152001 2024-03-29,03:36:46.000,89,11093434,12965,0,1711683405,13001.927357989996,129.93865716000437,53494.569330000006 2024-03-29,03:36:47.000,89,11093388,12965,0,1711683406,13001.920621680001,129.9668536800018,53494.548368640004 2024-03-29,03:36:48.000,89,11093451,13645,0,1711683407,13001.927357989996,129.98095194000052,53494.569330000006 2024-03-29,03:36:49.000,89,11093464,13445,0,1711683408,13001.927357989996,129.97390281000116,53494.56234288001 2024-03-29,03:36:50.000,89,11093373,13245,0,1711683409,13001.907149059996,130.0161975900046,53494.59727848 2024-03-29,03:36:51.000,89,11093413,13485,0,1711683410,13001.907149059996,130.0020993299986,53494.6042656 2024-03-29,03:36:52.000,89,11093462,13285,0,1711683411,13001.927357989996,130.00914845999796,53494.54138152001 2024-03-29,03:36:53.000,89,11093432,13485,0,1711683412,13002.001457400002,130.00914845999796,53494.57631712 2024-03-29,03:36:54.000,89,11093359,13445,0,1711683413,13001.934094299992,130.02324672000395,53494.569330000006 2024-03-29,03:36:55.000,89,11093393,13245,0,1711683414,13001.940830610001,130.0161975900046,53494.548368640004 2024-03-29,03:36:56.000,89,11093409,12885,0,1711683415,13001.920621680001,130.0655415000001,53494.55535576 2024-03-29,03:36:57.000,89,11093438,13205,0,1711683416,13001.967775849997,130.04439411000203,53494.59727848 2024-03-29,03:36:58.000,89,11093415,13245,0,1711683417,13001.947566919996,130.03734498000267,53494.569330000006 2024-03-29,03:36:59.000,89,11093360,13285,0,1711683418,13001.947566919996,130.04439411000203,53494.548368640004 2024-03-29,03:37:00.000,89,11093415,13285,0,1711683419,13001.961039540001,130.03734498000267,53494.58330424 2024-03-29,03:37:01.000,89,11093404,13245,0,1711683420,13001.961039540001,130.0655415000001,53494.55535576 2024-03-29,03:37:02.000,89,11093451,13325,0,1711683421,13001.947566919996,130.1148854100029,53494.63221408 2024-03-29,03:37:03.000,89,11093427,13205,0,1711683422,13001.961039540001,130.12193454000226,53494.56234288001 2024-03-29,03:37:04.000,89,11093408,13205,0,1711683423,13001.994721089992,130.09373802000482,53494.54138152001 2024-03-29,03:37:05.000,89,11093437,13085,0,1711683424,13001.981248470001,130.1148854100029,53494.55535576 2024-03-29,03:37:06.000,89,11093370,13565,0,1711683425,13001.940830610001,130.15718018999905,53494.56234288001 2024-03-29,03:37:07.000,89,11093329,12925,0,1711683426,13001.954303229992,130.1642293199984,53494.569330000006 2024-03-29,03:37:08.000,89,11093380,13205,0,1711683427,13001.954303229992,130.1783275800044,53494.56234288001 2024-03-29,03:37:09.000,89,11093401,13285,0,1711683428,13001.961039540001,130.1783275800044,53494.55535576 2024-03-29,03:37:10.000,89,11093423,13565,0,1711683429,13001.967775849997,130.1783275800044,53494.61125272001 2024-03-29,03:37:11.000,89,11093404,12925,0,1711683430,13001.954303229992,130.19947497000248,53494.61125272001 2024-03-29,03:37:12.000,89,11093391,13085,0,1711683431,13001.994721089992,130.1501310599997,53494.57631712 2024-03-29,03:37:13.000,89,11093414,12925,0,1711683432,13002.014930019992,130.17127844999777,53494.6042656 2024-03-29,03:37:14.000,89,11093421,12965,0,1711683433,13001.987984779997,130.1148854100029,53494.61125272001 2024-03-29,03:37:15.000,89,11093406,13325,0,1711683434,13002.041875260002,130.14308193000033,53494.57631712 2024-03-29,03:37:16.000,89,11093397,13205,0,1711683435,13002.021666330002,130.15718018999905,53494.58330424 2024-03-29,03:37:17.000,89,11093374,13085,0,1711683436,13002.048611569997,130.19947497000248,53494.62522696 2024-03-29,03:37:18.000,89,11093427,13445,0,1711683437,13002.075556809992,130.17127844999777,53494.63221408 2024-03-29,03:37:19.000,89,11093408,13165,0,1711683438,13002.075556809992,130.13603280000098,53494.56234288001 2024-03-29,03:37:20.000,89,11093407,12925,0,1711683439,13002.089029429997,130.1501310599997,53494.64618832 2024-03-29,03:37:21.000,89,11093416,13485,0,1711683440,13002.102502050002,130.1501310599997,53494.63920120001 2024-03-29,03:37:22.000,89,11093438,13245,0,1711683441,13002.068820499997,130.17127844999777,53494.6042656 2024-03-29,03:37:23.000,89,11093418,13405,0,1711683442,13002.115974669992,130.1501310599997,53494.688111040006 2024-03-29,03:37:24.000,89,11093362,13325,0,1711683443,13002.102502050002,130.10783628000354,53494.64618832 2024-03-29,03:37:25.000,89,11093416,13245,0,1711683444,13002.149656219997,130.12898367000162,53494.688111040006 2024-03-29,03:37:26.000,89,11093376,13085,0,1711683445,13002.122710980002,130.12193454000226,53494.61125272001 2024-03-29,03:37:27.000,89,11093412,13325,0,1711683446,13002.156392529992,130.12898367000162,53494.65317544 2024-03-29,03:37:28.000,89,11093404,13445,0,1711683447,13002.122710980002,130.12193454000226,53494.6741368 2024-03-29,03:37:29.000,89,11093390,13405,0,1711683448,13002.136183599992,130.1501310599997,53494.6741368 2024-03-29,03:37:30.000,89,11093387,13405,0,1711683449,13002.142919910002,130.12898367000162,53494.65317544 2024-03-29,03:37:31.000,89,11093386,13085,0,1711683450,13002.149656219997,130.13603280000098,53494.688111040006 2024-03-29,03:37:32.000,89,11093380,13205,0,1711683451,13002.122710980002,130.12193454000226,53494.63920120001 2024-03-29,03:37:33.000,89,11093417,13285,0,1711683452,13002.163128840002,130.10783628000354,53494.688111040006 2024-03-29,03:37:34.000,89,11093370,13565,0,1711683453,13002.183337770002,130.12898367000162,53494.66016256001 2024-03-29,03:37:35.000,89,11093402,13205,0,1711683454,13002.129447289997,130.1642293199984,53494.65317544 2024-03-29,03:37:36.000,89,11093377,12925,0,1711683455,13002.122710980002,130.10078715000418,53494.73003376001 2024-03-29,03:37:37.000,89,11093381,13125,0,1711683456,13002.129447289997,130.15718018999905,53494.70208528 2024-03-29,03:37:38.000,89,11093369,13125,0,1711683457,13002.109238359997,130.12898367000162,53494.716059520004 2024-03-29,03:37:39.000,89,11093367,13445,0,1711683458,13002.082293120002,130.1501310599997,53494.70208528 2024-03-29,03:37:40.000,89,11093367,13245,0,1711683459,13002.089029429997,130.10783628000354,53494.70208528 2024-03-29,03:37:41.000,89,11093353,13525,0,1711683460,13002.095765739992,130.1148854100029,53494.66016256001 2024-03-29,03:37:42.000,89,11093351,13445,0,1711683461,13002.075556809992,130.10078715000418,53494.6741368 2024-03-29,03:37:43.000,89,11093374,13285,0,1711683462,13002.062084190002,130.10078715000418,53494.68112392001 2024-03-29,03:37:44.000,89,11093354,13405,0,1711683463,13002.028402639997,130.13603280000098,53494.69509816 2024-03-29,03:37:45.000,89,11093383,12965,0,1711683464,13002.014930019992,130.07963975999883,53494.688111040006 2024-03-29,03:37:46.000,89,11093411,12885,0,1711683465,13002.014930019992,130.0866888899982,53494.70907240001 2024-03-29,03:37:47.000,89,11093361,13245,0,1711683466,13001.994721089992,130.05849237000075,53494.688111040006 2024-03-29,03:37:48.000,89,11093358,13085,0,1711683467,13002.001457400002,130.0866888899982,53494.70208528 2024-03-29,03:37:49.000,89,11093373,13405,0,1711683468,13001.994721089992,130.10783628000354,53494.73003376001 2024-03-29,03:37:50.000,89,11093379,13165,0,1711683469,13002.014930019992,130.0655415000001,53494.68112392001 2024-03-29,03:37:51.000,89,11093346,12805,0,1711683470,13002.014930019992,130.10783628000354,53494.716059520004 2024-03-29,03:37:52.000,89,11093372,13285,0,1711683471,13001.987984779997,130.10783628000354,53494.73003376001 2024-03-29,03:37:53.000,89,11093366,13405,0,1711683472,13001.967775849997,130.13603280000098,53494.744008 2024-03-29,03:37:54.000,89,11093353,13205,0,1711683473,13001.967775849997,130.12898367000162,53494.69509816 2024-03-29,03:37:55.000,89,11093329,13085,0,1711683474,13001.940830610001,130.07963975999883,53494.69509816 2024-03-29,03:37:56.000,89,11093365,13085,0,1711683475,13001.920621680001,130.12193454000226,53494.73003376001 2024-03-29,03:37:57.000,89,11093373,13205,0,1711683476,13001.880203820001,130.1501310599997,53494.737020880006 2024-03-29,03:37:58.000,89,11093339,13405,0,1711683477,13001.866731199996,130.07963975999883,53494.667149680005 2024-03-29,03:37:59.000,89,11093319,13365,0,1711683478,13001.866731199996,130.10078715000418,53494.716059520004 2024-03-29,03:38:00.000,89,11093352,13485,0,1711683479,13001.853258579991,130.12898367000162,53494.72304664 2024-03-29,03:38:01.000,89,11093333,13445,0,1711683480,13001.866731199996,130.1148854100029,53494.70907240001 2024-03-29,03:38:02.000,89,11093369,13285,0,1711683481,13001.83978596,130.12193454000226,53494.73003376001 2024-03-29,03:38:03.000,89,11093362,13125,0,1711683482,13001.826313339996,130.1501310599997,53494.69509816 2024-03-29,03:38:04.000,89,11093394,13285,0,1711683483,13001.785895479996,130.10783628000354,53494.69509816 2024-03-29,03:38:05.000,89,11093384,13205,0,1711683484,13001.7993681,130.10783628000354,53494.716059520004 2024-03-29,03:38:06.000,89,11093382,13325,0,1711683485,13001.75221392999,130.09373802000482,53494.744008 2024-03-29,03:38:07.000,89,11093369,13365,0,1711683486,13001.765686549996,130.07963975999883,53494.70208528 2024-03-29,03:38:08.000,89,11093372,13005,0,1711683487,13001.73200499999,130.10078715000418,53494.716059520004 2024-03-29,03:38:09.000,89,11093334,13365,0,1711683488,13001.75895024,130.0655415000001,53494.72304664 2024-03-29,03:38:10.000,89,11093397,13165,0,1711683489,13001.765686549996,130.07963975999883,53494.70208528 2024-03-29,03:38:11.000,89,11093410,13405,0,1711683490,13001.73874131,130.05849237000075,53494.68112392001 2024-03-29,03:38:12.000,89,11093372,13605,0,1711683491,13001.75895024,130.0866888899982,53494.688111040006 2024-03-29,03:38:13.000,89,11093361,13205,0,1711683492,13001.725268689996,130.09373802000482,53494.716059520004 2024-03-29,03:38:14.000,89,11093377,13125,0,1711683493,13001.69832345,130.0866888899982,53494.667149680005 2024-03-29,03:38:15.000,89,11093393,13405,0,1711683494,13001.71179606999,130.10783628000354,53494.69509816 2024-03-29,03:38:16.000,89,11093351,13325,0,1711683495,13001.705059759995,130.13603280000098,53494.737020880006 2024-03-29,03:38:17.000,89,11093409,13125,0,1711683496,13001.725268689996,130.10783628000354,53494.688111040006 2024-03-29,03:38:18.000,89,11093332,13165,0,1711683497,13001.71179606999,130.1501310599997,53494.73003376001 2024-03-29,03:38:19.000,89,11093355,13405,0,1711683498,13001.745477619996,130.13603280000098,53494.744008 2024-03-29,03:38:20.000,89,11093416,13405,0,1711683499,13001.705059759995,130.12898367000162,53494.73003376001 2024-03-29,03:38:21.000,89,11093378,13165,0,1711683500,13001.69158713999,130.13603280000098,53494.69509816 2024-03-29,03:38:22.000,89,11093412,13405,0,1711683501,13001.664641899995,130.12898367000162,53494.744008 2024-03-29,03:38:23.000,89,11093369,13245,0,1711683502,13001.644432969995,130.1783275800044,53494.72304664 2024-03-29,03:38:24.000,89,11093381,13285,0,1711683503,13001.63769666,130.10783628000354,53494.69509816 2024-03-29,03:38:25.000,89,11093392,12965,0,1711683504,13001.63096034999,130.14308193000033,53494.744008 2024-03-29,03:38:26.000,89,11093373,12925,0,1711683505,13001.604015109995,130.1642293199984,53494.72304664 2024-03-29,03:38:27.000,89,11093376,13205,0,1711683506,13001.61748773,130.1783275800044,53494.744008 2024-03-29,03:38:28.000,89,11093383,13125,0,1711683507,13001.57033355999,130.19242584000312,53494.716059520004 2024-03-29,03:38:29.000,89,11093358,13205,0,1711683508,13001.59054248999,130.15718018999905,53494.716059520004 2024-03-29,03:38:30.000,89,11093387,12965,0,1711683509,13001.563597249995,130.1783275800044,53494.744008 2024-03-29,03:38:31.000,89,11093359,13285,0,1711683510,13001.57033355999,130.2135732300012,53494.72304664 2024-03-29,03:38:32.000,89,11093336,13445,0,1711683511,13001.543388319995,130.20652410000184,53494.744008 2024-03-29,03:38:33.000,89,11093426,13325,0,1711683512,13001.563597249995,130.20652410000184,53494.737020880006 2024-03-29,03:38:34.000,89,11093413,13245,0,1711683513,13001.523179389995,130.2135732300012,53494.77195648 2024-03-29,03:38:35.000,89,11093376,13565,0,1711683514,13001.55012462999,130.23472061999928,53494.77894360001 2024-03-29,03:38:36.000,89,11093342,13285,0,1711683515,13001.543388319995,130.2135732300012,53494.75099512 2024-03-29,03:38:37.000,89,11093376,13325,0,1711683516,13001.55686094,130.248818879998,53494.75798224001 2024-03-29,03:38:38.000,89,11093406,13245,0,1711683517,13001.50970676999,130.24176974999864,53494.72304664 2024-03-29,03:38:39.000,89,11093387,12925,0,1711683518,13001.502970459995,130.25586801000463,53494.77195648 2024-03-29,03:38:40.000,89,11093439,13045,0,1711683519,13001.51644308,130.262917140004,53494.72304664 2024-03-29,03:38:41.000,89,11093331,12885,0,1711683520,13001.50970676999,130.29111366000143,53494.70907240001 2024-03-29,03:38:42.000,89,11093364,13125,0,1711683521,13001.523179389995,130.3122610499995,53494.716059520004 2024-03-29,03:38:43.000,89,11093390,12805,0,1711683522,13001.523179389995,130.32635930999822,53494.79990496 2024-03-29,03:38:44.000,89,11093388,13445,0,1711683523,13001.52991569999,130.31931017999887,53494.785930720005 2024-03-29,03:38:45.000,89,11093411,13165,0,1711683524,13001.52991569999,130.34045757000422,53494.76496936 2024-03-29,03:38:46.000,89,11093431,13765,0,1711683525,13001.49623415,130.31931017999887,53494.75798224001 2024-03-29,03:38:47.000,89,11093394,13765,0,1711683526,13001.482761529995,130.36865409000166,53494.79291784 2024-03-29,03:38:48.000,89,11093363,13325,0,1711683527,13001.49623415,130.35455583000294,53494.785930720005 2024-03-29,03:38:49.000,89,11093439,13605,0,1711683528,13001.47602522,130.3616049600023,53494.75798224001 2024-03-29,03:38:50.000,89,11093409,13485,0,1711683529,13001.47602522,130.38980147999973,53494.785930720005 2024-03-29,03:38:51.000,89,11093385,12845,0,1711683530,13001.482761529995,130.35455583000294,53494.75099512 2024-03-29,03:38:52.000,89,11093423,13085,0,1711683531,13001.482761529995,130.36865409000166,53494.76496936 2024-03-29,03:38:53.000,89,11093364,13445,0,1711683532,13001.49623415,130.3968506099991,53494.75099512 2024-03-29,03:38:54.000,89,11093358,13085,0,1711683533,13001.46928890999,130.43209626000316,53494.77195648 2024-03-29,03:38:55.000,89,11093360,13285,0,1711683534,13001.49623415,130.44619452000188,53494.8138792 2024-03-29,03:38:56.000,89,11093424,13445,0,1711683535,13001.46928890999,130.43914539000252,53494.79990496 2024-03-29,03:38:57.000,89,11093385,13285,0,1711683536,13001.46928890999,130.4250471300038,53494.77195648 2024-03-29,03:38:58.000,89,11093410,13325,0,1711683537,13001.48949783999,130.45324365000124,53494.84881480001 2024-03-29,03:38:59.000,89,11093403,13285,0,1711683538,13001.51644308,130.49553843000467,53494.82086632 2024-03-29,03:39:00.000,89,11093418,13205,0,1711683539,13001.55686094,130.49553843000467,53494.75798224001 2024-03-29,03:39:01.000,89,11093388,13365,0,1711683540,13001.57706987,130.50258756000403,53494.82086632 2024-03-29,03:39:02.000,89,11093376,12845,0,1711683541,13001.55686094,130.49553843000467,53494.84182768 2024-03-29,03:39:03.000,89,11093356,13005,0,1711683542,13001.53665201,130.48848929999804,53494.80689208001 2024-03-29,03:39:04.000,89,11093383,13405,0,1711683543,13001.57033355999,130.50258756000403,53494.84182768 2024-03-29,03:39:05.000,89,11093357,13165,0,1711683544,13001.543388319995,130.53783321000083,53494.82086632 2024-03-29,03:39:06.000,89,11093354,13005,0,1711683545,13001.563597249995,130.53783321000083,53494.855801920006 2024-03-29,03:39:07.000,89,11093391,13325,0,1711683546,13001.604015109995,130.5589805999989,53494.86278904 2024-03-29,03:39:08.000,89,11093365,13565,0,1711683547,13001.563597249995,130.5589805999989,53494.89772464001 2024-03-29,03:39:09.000,89,11093363,13245,0,1711683548,13001.583806179995,130.59422625000298,53494.82086632 2024-03-29,03:39:10.000,89,11093359,13125,0,1711683549,13001.604015109995,130.6083245100017,53494.80689208001 2024-03-29,03:39:11.000,89,11093429,12605,0,1711683550,13001.59054248999,130.6224227700004,53494.855801920006 2024-03-29,03:39:12.000,89,11093368,13365,0,1711683551,13001.583806179995,130.6435701599985,53494.834840560005 2024-03-29,03:39:13.000,89,11093376,13565,0,1711683552,13001.624224039995,130.67881581000256,53494.855801920006 2024-03-29,03:39:14.000,89,11093362,13285,0,1711683553,13001.61075141999,130.6717666800032,53494.82086632 2024-03-29,03:39:15.000,89,11093395,13045,0,1711683554,13001.61748773,130.70701233,53494.79291784 2024-03-29,03:39:16.000,89,11093370,13645,0,1711683555,13001.65790559,130.7352088500047,53494.904711760006 2024-03-29,03:39:17.000,89,11093377,13245,0,1711683556,13001.624224039995,130.7704545000015,53494.834840560005 2024-03-29,03:39:18.000,89,11093408,13365,0,1711683557,13001.65116927999,130.79160188999958,53494.87676328001 2024-03-29,03:39:19.000,89,11093374,13325,0,1711683558,13001.604015109995,130.76340537000215,53494.883750400004 2024-03-29,03:39:20.000,89,11093418,13245,0,1711683559,13001.59054248999,130.79865101999894,53494.91169888 2024-03-29,03:39:21.000,89,11093362,13325,0,1711683560,13001.604015109995,130.77750363000087,53494.883750400004 2024-03-29,03:39:22.000,89,11093410,13165,0,1711683561,13001.604015109995,130.81274927999766,53494.904711760006 2024-03-29,03:39:23.000,89,11093404,13245,0,1711683562,13001.61075141999,130.82684754000366,53494.91169888 2024-03-29,03:39:24.000,89,11093399,13125,0,1711683563,13001.61075141999,130.79160188999958,53494.918686 2024-03-29,03:39:25.000,89,11093404,13285,0,1711683564,13001.624224039995,130.81274927999766,53494.94663448001 2024-03-29,03:39:26.000,89,11093422,13445,0,1711683565,13001.604015109995,130.8691423199998,53494.98157008 2024-03-29,03:39:27.000,89,11093407,12965,0,1711683566,13001.5972788,130.8197984100043,53494.96759584 2024-03-29,03:39:28.000,89,11093388,13045,0,1711683567,13001.604015109995,130.90438797000388,53494.92567312001 2024-03-29,03:39:29.000,89,11093364,13005,0,1711683568,13001.61075141999,130.8902897099979,53494.97458296001 2024-03-29,03:39:30.000,89,11093362,13085,0,1711683569,13001.644432969995,130.87619144999917,53494.93266024 2024-03-29,03:39:31.000,89,11093378,13525,0,1711683570,13001.5972788,130.8691423199998,53494.93266024 2024-03-29,03:39:32.000,89,11093406,13125,0,1711683571,13001.61075141999,130.90438797000388,53494.93964736 2024-03-29,03:39:33.000,89,11093408,13285,0,1711683572,13001.61748773,130.89733884000452,53494.953621600005 2024-03-29,03:39:34.000,89,11093357,13165,0,1711683573,13001.624224039995,130.93258449000132,53494.96759584 2024-03-29,03:39:35.000,89,11093339,13445,0,1711683574,13001.65116927999,130.9678301399981,53494.97458296001 2024-03-29,03:39:36.000,89,11093416,12845,0,1711683575,13001.63769666,130.96078100999875,53494.92567312001 2024-03-29,03:39:37.000,89,11093368,13045,0,1711683576,13001.65116927999,130.93963362000068,53494.93964736 2024-03-29,03:39:38.000,89,11093426,13125,0,1711683577,13001.67137820999,130.96078100999875,53494.92567312001 2024-03-29,03:39:39.000,89,11093386,13125,0,1711683578,13001.65116927999,130.93963362000068,53494.96060872 2024-03-29,03:39:40.000,89,11093389,13165,0,1711683579,13001.644432969995,130.93963362000068,53494.953621600005 2024-03-29,03:39:41.000,89,11093406,13205,0,1711683580,13001.69832345,130.9537318799994,53495.023492800006 2024-03-29,03:39:42.000,89,11093409,13085,0,1711683581,13001.684850829995,130.94668275000004,53495.03746704 2024-03-29,03:39:43.000,89,11093399,13165,0,1711683582,13001.69832345,130.9678301399981,53495.023492800006 2024-03-29,03:39:44.000,89,11093382,13165,0,1711683583,13001.684850829995,130.99602666000283,53495.03047992 2024-03-29,03:39:45.000,89,11093418,12925,0,1711683584,13001.705059759995,131.01012492000154,53495.023492800006 2024-03-29,03:39:46.000,89,11093402,13085,0,1711683585,13001.684850829995,131.02422318000026,53495.023492800006 2024-03-29,03:39:47.000,89,11093354,13165,0,1711683586,13001.705059759995,131.03832143999898,53495.023492800006 2024-03-29,03:39:48.000,89,11093376,13245,0,1711683587,13001.71179606999,131.04537056999834,53495.06541552001 2024-03-29,03:39:49.000,89,11093418,13245,0,1711683588,13001.705059759995,131.0665179600037,53495.072402640006 2024-03-29,03:39:50.000,89,11093411,13085,0,1711683589,13001.69832345,131.0524196999977,53495.10733824 2024-03-29,03:39:51.000,89,11093367,12925,0,1711683590,13001.67811452,131.0806162200024,53495.10035112 2024-03-29,03:39:52.000,89,11093365,13005,0,1711683591,13001.664641899995,131.05946883000433,53495.0584284 2024-03-29,03:39:53.000,89,11093401,13165,0,1711683592,13001.65790559,131.09471448000113,53495.10035112 2024-03-29,03:39:54.000,89,11093389,13365,0,1711683593,13001.664641899995,131.10881273999985,53495.10733824 2024-03-29,03:39:55.000,89,11093418,13205,0,1711683594,13001.67811452,131.09471448000113,53495.08637688 2024-03-29,03:39:56.000,89,11093421,13525,0,1711683595,13001.67811452,131.13700926000456,53495.121312480005 2024-03-29,03:39:57.000,89,11093383,13605,0,1711683596,13001.644432969995,131.1158618699992,53495.072402640006 2024-03-29,03:39:58.000,89,11093403,13285,0,1711683597,13001.604015109995,131.12996012999793,53495.1282996 2024-03-29,03:39:59.000,89,11093405,13045,0,1711683598,13001.61075141999,131.12291099999857,53495.1282996 2024-03-29,03:40:00.000,89,11093393,12965,0,1711683599,13001.57706987,131.15815665000264,53495.08637688 2024-03-29,03:40:01.000,89,11093387,13365,0,1711683600,13001.563597249995,131.17225491000136,53495.10733824 2024-03-29,03:40:02.000,89,11093384,13245,0,1711683601,13001.59054248999,131.17930404000072,53495.1282996 2024-03-29,03:40:03.000,89,11093403,13285,0,1711683602,13001.53665201,131.18635317000007,53495.15624808 2024-03-29,03:40:04.000,89,11093418,13005,0,1711683603,13001.55012462999,131.24274621000222,53495.121312480005 2024-03-29,03:40:05.000,89,11093388,13165,0,1711683604,13001.53665201,131.23569708000286,53495.14926096 2024-03-29,03:40:06.000,89,11093422,13285,0,1711683605,13001.502970459995,131.2004514299988,53495.15624808 2024-03-29,03:40:07.000,89,11093377,13685,0,1711683606,13001.482761529995,131.24274621000222,53495.10035112 2024-03-29,03:40:08.000,89,11093411,13205,0,1711683607,13001.482761529995,131.2286479500035,53495.15624808 2024-03-29,03:40:09.000,89,11093428,13125,0,1711683608,13001.47602522,131.24979534000158,53495.14926096 2024-03-29,03:40:10.000,89,11093365,13085,0,1711683609,13001.48949783999,131.28504098999838,53495.14227384001 2024-03-29,03:40:11.000,89,11093399,12925,0,1711683610,13001.51644308,131.29913925000437,53495.14926096 2024-03-29,03:40:12.000,89,11093422,12925,0,1711683611,13001.47602522,131.29209011999774,53495.1282996 2024-03-29,03:40:13.000,89,11093388,13445,0,1711683612,13001.44907997999,131.3132375100031,53495.170222320005 2024-03-29,03:40:14.000,89,11093428,13285,0,1711683613,13001.462552599995,131.29209011999774,53495.1282996 2024-03-29,03:40:15.000,89,11093388,13005,0,1711683614,13001.462552599995,131.28504098999838,53495.17720944 2024-03-29,03:40:16.000,89,11093429,13245,0,1711683615,13001.462552599995,131.30618838000373,53495.1981708 2024-03-29,03:40:17.000,89,11093405,13165,0,1711683616,13001.46928890999,131.29913925000437,53495.191183680006 2024-03-29,03:40:18.000,89,11093407,13205,0,1711683617,13001.422134739994,131.3132375100031,53495.13528672 2024-03-29,03:40:19.000,89,11093421,13085,0,1711683618,13001.3951895,131.34143403000053,53495.15624808 2024-03-29,03:40:20.000,89,11093407,13285,0,1711683619,13001.43560736,131.35553228999925,53495.10733824 2024-03-29,03:40:21.000,89,11093391,13405,0,1711683620,13001.422134739994,131.38372881000396,53495.15624808 2024-03-29,03:40:22.000,89,11093400,13245,0,1711683621,13001.44907997999,131.40487620000204,53495.16323520001 2024-03-29,03:40:23.000,89,11093368,13285,0,1711683622,13001.40866211999,131.40487620000204,53495.16323520001 2024-03-29,03:40:24.000,89,11093362,13325,0,1711683623,13001.381716879994,131.38372881000396,53495.191183680006 2024-03-29,03:40:25.000,89,11093396,13605,0,1711683624,13001.442343669994,131.40487620000204,53495.14227384001 2024-03-29,03:40:26.000,89,11093426,13125,0,1711683625,13001.381716879994,131.4119253300014,53495.170222320005 2024-03-29,03:40:27.000,89,11093394,13165,0,1711683626,13001.381716879994,131.43307271999947,53495.191183680006 2024-03-29,03:40:28.000,89,11093384,13245,0,1711683627,13001.354771639999,131.46831837000354,53495.16323520001 2024-03-29,03:40:29.000,89,11093401,13245,0,1711683628,13001.341299019994,131.4471709799982,53495.16323520001 2024-03-29,03:40:30.000,89,11093356,13325,0,1711683629,13001.307617469989,131.46831837000354,53495.16323520001 2024-03-29,03:40:31.000,89,11093383,12925,0,1711683630,13001.307617469989,131.48241663000226,53495.121312480005 2024-03-29,03:40:32.000,89,11093412,13285,0,1711683631,13001.300881159994,131.45422011000483,53495.17720944 2024-03-29,03:40:33.000,89,11093405,13005,0,1711683632,13001.307617469989,131.49651489000098,53495.17720944 2024-03-29,03:40:34.000,89,11093368,13565,0,1711683633,13001.334562709999,131.51766227999906,53495.16323520001 2024-03-29,03:40:35.000,89,11093379,13325,0,1711683634,13001.361507949994,131.50356402000034,53495.16323520001 2024-03-29,03:40:36.000,89,11093388,13405,0,1711683635,13001.354771639999,131.54585880000377,53495.14926096 2024-03-29,03:40:37.000,89,11093345,13245,0,1711683636,13001.361507949994,131.52471140999842,53495.170222320005 2024-03-29,03:40:38.000,89,11093387,13245,0,1711683637,13001.36824425999,131.51766227999906,53495.17720944 2024-03-29,03:40:39.000,89,11093438,13605,0,1711683638,13001.36824425999,131.58110445000057,53495.191183680006 2024-03-29,03:40:40.000,89,11093428,13325,0,1711683639,13001.36824425999,131.58815357999993,53495.240093520006 2024-03-29,03:40:41.000,89,11093408,13605,0,1711683640,13001.374980569999,131.60225183999864,53495.24708064 2024-03-29,03:40:42.000,89,11093401,13525,0,1711683641,13001.38845318999,131.64454662000207,53495.1981708 2024-03-29,03:40:43.000,89,11093427,13325,0,1711683642,13001.3951895,131.64454662000207,53495.24708064 2024-03-29,03:40:44.000,89,11093441,12885,0,1711683643,13001.374980569999,131.623399230004,53495.22611928 2024-03-29,03:40:45.000,89,11093395,13125,0,1711683644,13001.341299019994,131.60225183999864,53495.20515792 2024-03-29,03:40:46.000,89,11093447,13245,0,1711683645,13001.36824425999,131.65159575000143,53495.16323520001 2024-03-29,03:40:47.000,89,11093439,13125,0,1711683646,13001.361507949994,131.623399230004,53495.23310640001 2024-03-29,03:40:48.000,89,11093404,13285,0,1711683647,13001.374980569999,131.6586448800008,53495.219132160004 2024-03-29,03:40:49.000,89,11093377,13205,0,1711683648,13001.442343669994,131.67979226999887,53495.20515792 2024-03-29,03:40:50.000,89,11093437,13285,0,1711683649,13001.44907997999,131.67979226999887,53495.23310640001 2024-03-29,03:40:51.000,89,11093390,13805,0,1711683650,13001.422134739994,131.70093966000422,53495.240093520006 2024-03-29,03:40:52.000,89,11093383,13405,0,1711683651,13001.442343669994,131.71503792000294,53495.26105488001 2024-03-29,03:40:53.000,89,11093437,13405,0,1711683652,13001.42887104999,131.69389053000486,53495.21214504001 2024-03-29,03:40:54.000,89,11093436,13365,0,1711683653,13001.43560736,131.70798879000358,53495.25406776 2024-03-29,03:40:55.000,89,11093373,13445,0,1711683654,13001.45581629,131.69389053000486,53495.28201624001 2024-03-29,03:40:56.000,89,11093369,13485,0,1711683655,13001.462552599995,131.71503792000294,53495.289003360005 2024-03-29,03:40:57.000,89,11093393,13125,0,1711683656,13001.51644308,131.70798879000358,53495.28201624001 2024-03-29,03:40:58.000,89,11093369,13525,0,1711683657,13001.52991569999,131.70093966000422,53495.24708064 2024-03-29,03:40:59.000,89,11093432,13085,0,1711683658,13001.543388319995,131.68684139999823,53495.28201624001 2024-03-29,03:41:00.000,89,11093403,13285,0,1711683659,13001.57033355999,131.71503792000294,53495.26105488001 2024-03-29,03:41:01.000,89,11093363,13245,0,1711683660,13001.57706987,131.72913618000166,53495.289003360005 2024-03-29,03:41:02.000,89,11093386,13245,0,1711683661,13001.57706987,131.72913618000166,53495.289003360005 2024-03-29,03:41:03.000,89,11093415,13285,0,1711683662,13001.61075141999,131.7220870500023,53495.289003360005 2024-03-29,03:41:04.000,89,11093440,13285,0,1711683663,13001.63769666,131.70093966000422,53495.29599048 2024-03-29,03:41:05.000,89,11093444,13285,0,1711683664,13001.67137820999,131.67979226999887,53495.31695184 2024-03-29,03:41:06.000,89,11093381,13125,0,1711683665,13001.63096034999,131.69389053000486,53495.30996472001 2024-03-29,03:41:07.000,89,11093405,13045,0,1711683666,13001.69832345,131.70093966000422,53495.3029776 2024-03-29,03:41:08.000,89,11093457,12965,0,1711683667,13001.792631789991,131.71503792000294,53495.35188744001 2024-03-29,03:41:09.000,89,11093411,13485,0,1711683668,13001.765686549996,131.70093966000422,53495.36586168 2024-03-29,03:41:10.000,89,11093428,12845,0,1711683669,13001.73200499999,131.69389053000486,53495.33092608001 2024-03-29,03:41:11.000,89,11093439,12885,0,1711683670,13001.812840719991,131.69389053000486,53495.40079728001 2024-03-29,03:41:12.000,89,11093440,13125,0,1711683671,13001.83978596,131.6727431399995,53495.35887456001 2024-03-29,03:41:13.000,89,11093429,12925,0,1711683672,13001.866731199996,131.70093966000422,53495.40079728001 2024-03-29,03:41:14.000,89,11093383,13405,0,1711683673,13001.920621680001,131.69389053000486,53495.39381016 2024-03-29,03:41:15.000,89,11093446,13165,0,1711683674,13001.920621680001,131.67979226999887,53495.386823040004 2024-03-29,03:41:16.000,89,11093385,13205,0,1711683675,13001.940830610001,131.68684139999823,53495.44970712001 2024-03-29,03:41:17.000,89,11093440,13285,0,1711683676,13001.987984779997,131.6727431399995,53495.456694240005 2024-03-29,03:41:18.000,89,11093426,13245,0,1711683677,13002.008193709997,131.71503792000294,53495.49162984 2024-03-29,03:41:19.000,89,11093436,12965,0,1711683678,13002.001457400002,131.69389053000486,53495.47066848 2024-03-29,03:41:20.000,89,11093383,12965,0,1711683679,13002.035138949992,131.7220870500023,53495.49162984 2024-03-29,03:41:21.000,89,11093391,13325,0,1711683680,13002.102502050002,131.70798879000358,53495.505604080005 2024-03-29,03:41:22.000,89,11093450,13205,0,1711683681,13002.035138949992,131.68684139999823,53495.54053968 2024-03-29,03:41:23.000,89,11093405,12925,0,1711683682,13002.035138949992,131.69389053000486,53495.505604080005 2024-03-29,03:41:24.000,89,11093458,13245,0,1711683683,13002.095765739992,131.66569401000015,53495.49861696001 2024-03-29,03:41:25.000,89,11093415,12765,0,1711683684,13002.109238359997,131.70093966000422,53495.575475280006 2024-03-29,03:41:26.000,89,11093433,13165,0,1711683685,13002.095765739992,131.6727431399995,53495.59643664001 2024-03-29,03:41:27.000,89,11093397,13045,0,1711683686,13002.115974669992,131.68684139999823,53495.63835936 2024-03-29,03:41:28.000,89,11093389,13285,0,1711683687,13002.142919910002,131.70093966000422,53495.61739800001 2024-03-29,03:41:29.000,89,11093412,13325,0,1711683688,13002.142919910002,131.70798879000358,53495.64534648001 2024-03-29,03:41:30.000,89,11093404,13125,0,1711683689,13002.183337770002,131.68684139999823,53495.61739800001 2024-03-29,03:41:31.000,89,11093370,13325,0,1711683690,13002.176601459993,131.71503792000294,53495.68726920001 2024-03-29,03:41:32.000,89,11093391,13325,0,1711683691,13002.169865149997,131.70093966000422,53495.673294960005 2024-03-29,03:41:33.000,89,11093354,13205,0,1711683692,13002.163128840002,131.69389053000486,53495.65932072 2024-03-29,03:41:34.000,89,11093402,13125,0,1711683693,13002.156392529992,131.70093966000422,53495.6523336 2024-03-29,03:41:35.000,89,11093431,13125,0,1711683694,13002.156392529992,131.70093966000422,53495.69425632001 2024-03-29,03:41:36.000,89,11093400,13045,0,1711683695,13002.163128840002,131.71503792000294,53495.65932072 2024-03-29,03:41:37.000,89,11093395,13165,0,1711683696,13002.203546700002,131.7220870500023,53495.65932072 2024-03-29,03:41:38.000,89,11093387,13405,0,1711683697,13002.190074079997,131.69389053000486,53495.70124344 2024-03-29,03:41:39.000,89,11093390,13365,0,1711683698,13002.190074079997,131.72913618000166,53495.69425632001 2024-03-29,03:41:40.000,89,11093379,13245,0,1711683699,13002.210283009998,131.71503792000294,53495.75015328 2024-03-29,03:41:41.000,89,11093377,13285,0,1711683700,13002.163128840002,131.73618531000102,53495.77810176 2024-03-29,03:41:42.000,89,11093386,13325,0,1711683701,13002.210283009998,131.75028356999974,53495.73617904001 2024-03-29,03:41:43.000,89,11093397,13045,0,1711683702,13002.196810389993,131.71503792000294,53495.743166160006 2024-03-29,03:41:44.000,89,11093423,12885,0,1711683703,13002.196810389993,131.69389053000486,53495.722204800004 2024-03-29,03:41:45.000,89,11093381,13445,0,1711683704,13002.210283009998,131.70798879000358,53495.7571404 2024-03-29,03:41:46.000,89,11093386,13125,0,1711683705,13002.217019319993,131.70798879000358,53495.73617904001 2024-03-29,03:41:47.000,89,11093397,13285,0,1711683706,13002.237228249993,131.72913618000166,53495.70124344 2024-03-29,03:41:48.000,89,11093353,13525,0,1711683707,13002.203546700002,131.73618531000102,53495.7571404 2024-03-29,03:41:49.000,89,11093350,13085,0,1711683708,13002.223755630002,131.75028356999974,53495.76412752001 2024-03-29,03:41:50.000,89,11093352,13285,0,1711683709,13002.243964560002,131.7573326999991,53495.80605024 2024-03-29,03:41:51.000,89,11093430,13085,0,1711683710,13002.243964560002,131.76438182999846,53495.73617904001 2024-03-29,03:41:52.000,89,11093445,13125,0,1711683711,13002.230491939998,131.75028356999974,53495.7571404 2024-03-29,03:41:53.000,89,11093385,13245,0,1711683712,13002.237228249993,131.75028356999974,53495.78508888001 2024-03-29,03:41:54.000,89,11093422,12925,0,1711683713,13002.237228249993,131.79257835000317,53495.84797296 2024-03-29,03:41:55.000,89,11093389,12885,0,1711683714,13002.243964560002,131.77143095999782,53495.80605024 2024-03-29,03:41:56.000,89,11093347,13325,0,1711683715,13002.243964560002,131.79962748000253,53495.78508888001 2024-03-29,03:41:57.000,89,11093370,13405,0,1711683716,13002.237228249993,131.79962748000253,53495.82002448 2024-03-29,03:41:58.000,89,11093348,13125,0,1711683717,13002.250700869998,131.79962748000253,53495.84797296 2024-03-29,03:41:59.000,89,11093394,13005,0,1711683718,13002.243964560002,131.8066766100019,53495.85496008001 2024-03-29,03:42:00.000,89,11093381,13245,0,1711683719,13002.277646109993,131.79257835000317,53495.8270116 2024-03-29,03:42:01.000,89,11093321,13205,0,1711683720,13002.311327659998,131.7855292200038,53495.82002448 2024-03-29,03:42:02.000,89,11093385,12925,0,1711683721,13002.297855039993,131.76438182999846,53495.84797296 2024-03-29,03:42:03.000,89,11093419,13005,0,1711683722,13002.324800279988,131.79257835000317,53495.85496008001 2024-03-29,03:42:04.000,89,11093362,13125,0,1711683723,13002.297855039993,131.81372574000125,53495.84797296 2024-03-29,03:42:05.000,89,11093373,13085,0,1711683724,13002.324800279988,131.8066766100019,53495.86194720001 2024-03-29,03:42:06.000,89,11093362,13205,0,1711683725,13002.297855039993,131.79962748000253,53495.83399872001 2024-03-29,03:42:07.000,89,11093309,13205,0,1711683726,13002.324800279988,131.79257835000317,53495.84797296 2024-03-29,03:42:08.000,89,11093361,13005,0,1711683727,13002.311327659998,131.8207748700006,53495.88290856001 2024-03-29,03:42:09.000,89,11093345,13365,0,1711683728,13002.331536589998,131.8207748700006,53495.90386992001 2024-03-29,03:42:10.000,89,11093383,13165,0,1711683729,13002.365218139988,131.81372574000125,53495.889895680004 2024-03-29,03:42:11.000,89,11093343,13605,0,1711683730,13002.371954449998,131.82782399999996,53495.93181840001 2024-03-29,03:42:12.000,89,11093348,13405,0,1711683731,13002.378690759993,131.8066766100019,53495.93181840001 2024-03-29,03:42:13.000,89,11093384,13205,0,1711683732,13002.412372309998,131.81372574000125,53495.966754 2024-03-29,03:42:14.000,89,11093359,13245,0,1711683733,13002.425844929989,131.84897138999804,53495.95277976001 2024-03-29,03:42:15.000,89,11093435,13285,0,1711683734,13002.412372309998,131.83487312999932,53495.97374112 2024-03-29,03:42:16.000,89,11093389,13085,0,1711683735,13002.446053859989,131.83487312999932,53495.959766880005 2024-03-29,03:42:17.000,89,11093395,13245,0,1711683736,13002.486471719989,131.81372574000125,53495.98072824001 2024-03-29,03:42:18.000,89,11093349,13485,0,1711683737,13002.526889579989,131.82782399999996,53495.99470248 2024-03-29,03:42:19.000,89,11093370,13605,0,1711683738,13002.513416959999,131.81372574000125,53496.00168960001 2024-03-29,03:42:20.000,89,11093450,13205,0,1711683739,13002.513416959999,131.77848009000445,53496.02265096001 2024-03-29,03:42:21.000,89,11093351,13165,0,1711683740,13002.533625889999,131.8066766100019,53496.02265096001 2024-03-29,03:42:22.000,89,11093364,13285,0,1711683741,13002.520153269994,131.79257835000317,53496.05059944001 2024-03-29,03:42:23.000,89,11093389,13045,0,1711683742,13002.540362199994,131.84897138999804,53496.07156080001 2024-03-29,03:42:24.000,89,11093382,13125,0,1711683743,13002.574043749999,131.82782399999996,53496.1064964 2024-03-29,03:42:25.000,89,11093385,12925,0,1711683744,13002.64814315999,131.85602052000468,53496.127457760005 2024-03-29,03:42:26.000,89,11093404,13365,0,1711683745,13002.61446161,131.87716791000275,53496.09950928001 2024-03-29,03:42:27.000,89,11093341,13085,0,1711683746,13002.58751636999,131.85602052000468,53496.13444488 2024-03-29,03:42:28.000,89,11093355,13045,0,1711683747,13002.574043749999,131.8842170400021,53496.06457368 2024-03-29,03:42:29.000,89,11093381,13445,0,1711683748,13002.58751636999,131.89831530000083,53496.09252216 2024-03-29,03:42:30.000,89,11093396,13165,0,1711683749,13002.58751636999,131.91241355999955,53496.06457368 2024-03-29,03:42:31.000,89,11093335,13325,0,1711683750,13002.621197919994,131.8842170400021,53496.11348352 2024-03-29,03:42:32.000,89,11093338,13085,0,1711683751,13002.594252679999,131.94061008000426,53496.12047064001 2024-03-29,03:42:33.000,89,11093443,13405,0,1711683752,13002.594252679999,131.95470834000298,53496.13444488 2024-03-29,03:42:34.000,89,11093370,13245,0,1711683753,13002.64814315999,131.94765921000362,53496.16938048001 2024-03-29,03:42:35.000,89,11093369,13565,0,1711683754,13002.64814315999,131.92651181999827,53496.23226456 2024-03-29,03:42:36.000,89,11093409,13165,0,1711683755,13002.61446161,131.9335609500049,53496.141432 2024-03-29,03:42:37.000,89,11093373,13085,0,1711683756,13002.63467054,131.92651181999827,53496.18335472 2024-03-29,03:42:38.000,89,11093372,13445,0,1711683757,13002.600988989994,131.92651181999827,53496.23925168001 2024-03-29,03:42:39.000,89,11093370,13325,0,1711683758,13002.63467054,131.9688066000017,53496.246238800006 2024-03-29,03:42:40.000,89,11093368,13205,0,1711683759,13002.62793422999,131.94061008000426,53496.19034184001 2024-03-29,03:42:41.000,89,11093350,13645,0,1711683760,13002.661615779994,131.9335609500049,53496.246238800006 2024-03-29,03:42:42.000,89,11093347,13405,0,1711683761,13002.6750884,131.9688066000017,53496.26021304 2024-03-29,03:42:43.000,89,11093407,13005,0,1711683762,13002.621197919994,131.96175747000234,53496.25322592 2024-03-29,03:42:44.000,89,11093406,13005,0,1711683763,13002.661615779994,131.97585573000106,53496.225277440004 2024-03-29,03:42:45.000,89,11093371,13485,0,1711683764,13002.6750884,131.96175747000234,53496.26021304 2024-03-29,03:42:46.000,89,11093402,13445,0,1711683765,13002.661615779994,131.96175747000234,53496.25322592 2024-03-29,03:42:47.000,89,11093399,13085,0,1711683766,13002.681824709995,131.98290486000042,53496.26720016001 2024-03-29,03:42:48.000,89,11093426,13205,0,1711683767,13002.6750884,131.99700311999914,53496.26720016001 2024-03-29,03:42:49.000,89,11093385,13245,0,1711683768,13002.70876994999,132.0181505100045,53496.31611000001 2024-03-29,03:42:50.000,89,11093426,13285,0,1711683769,13002.641406849994,132.02519964000385,53496.25322592 2024-03-29,03:42:51.000,89,11093381,12965,0,1711683770,13002.641406849994,131.98995398999978,53496.30213576 2024-03-29,03:42:52.000,89,11093401,13325,0,1711683771,13002.66835208999,132.01110137999785,53496.33008424 2024-03-29,03:42:53.000,89,11093343,13125,0,1711683772,13002.64814315999,132.0322487700032,53496.26720016001 2024-03-29,03:42:54.000,89,11093380,13085,0,1711683773,13002.63467054,132.03929790000257,53496.32309712 2024-03-29,03:42:55.000,89,11093414,13045,0,1711683774,13002.62793422999,132.03929790000257,53496.32309712 2024-03-29,03:42:56.000,89,11093423,13125,0,1711683775,13002.61446161,132.05339616000128,53496.246238800006 2024-03-29,03:42:57.000,89,11093412,13405,0,1711683776,13002.62793422999,132.05339616000128,53496.31611000001 2024-03-29,03:42:58.000,89,11093401,13485,0,1711683777,13002.600988989994,132.08159267999872,53496.30912288 2024-03-29,03:42:59.000,89,11093441,13165,0,1711683778,13002.60772529999,132.05339616000128,53496.344058480005 2024-03-29,03:43:00.000,89,11093388,13365,0,1711683779,13002.60772529999,132.06044529000064,53496.27418728 2024-03-29,03:43:01.000,89,11093428,13285,0,1711683780,13002.594252679999,132.04634703000193,53496.30213576 2024-03-29,03:43:02.000,89,11093393,13485,0,1711683781,13002.61446161,132.03929790000257,53496.30213576 2024-03-29,03:43:03.000,89,11093375,13405,0,1711683782,13002.62793422999,131.99700311999914,53496.30213576 2024-03-29,03:43:04.000,89,11093363,13285,0,1711683783,13002.63467054,131.98290486000042,53496.33008424 2024-03-29,03:43:05.000,89,11093359,13085,0,1711683784,13002.64814315999,132.0322487700032,53496.33008424 2024-03-29,03:43:06.000,89,11093355,13285,0,1711683785,13002.661615779994,132.0040522499985,53496.3510456 2024-03-29,03:43:07.000,89,11093376,13285,0,1711683786,13002.6750884,132.01110137999785,53496.37200696 2024-03-29,03:43:08.000,89,11093349,13245,0,1711683787,13002.66835208999,132.0322487700032,53496.344058480005 2024-03-29,03:43:09.000,89,11093347,13125,0,1711683788,13002.68856101999,132.0040522499985,53496.33707136001 2024-03-29,03:43:10.000,89,11093397,13405,0,1711683789,13002.661615779994,132.03929790000257,53496.3510456 2024-03-29,03:43:11.000,89,11093333,13325,0,1711683790,13002.64814315999,132.01110137999785,53496.37899408 2024-03-29,03:43:12.000,89,11093405,13045,0,1711683791,13002.641406849994,132.0181505100045,53496.35803272001 2024-03-29,03:43:13.000,89,11093391,13445,0,1711683792,13002.661615779994,132.0181505100045,53496.392968320004 2024-03-29,03:43:14.000,89,11093388,13245,0,1711683793,13002.661615779994,132.06044529000064,53496.4209168 2024-03-29,03:43:15.000,89,11093368,13285,0,1711683794,13002.64814315999,132.0181505100045,53496.38598120001 2024-03-29,03:43:16.000,89,11093366,13325,0,1711683795,13002.66835208999,131.99700311999914,53496.35803272001 2024-03-29,03:43:17.000,89,11093393,13165,0,1711683796,13002.65487947,131.98995398999978,53496.38598120001 2024-03-29,03:43:18.000,89,11093364,13445,0,1711683797,13002.65487947,131.98995398999978,53496.38598120001 2024-03-29,03:43:19.000,89,11093423,12925,0,1711683798,13002.681824709995,131.98995398999978,53496.40694256001 2024-03-29,03:43:20.000,89,11093363,13165,0,1711683799,13002.6750884,131.98290486000042,53496.413929680006 2024-03-29,03:43:21.000,89,11093417,13445,0,1711683800,13002.66835208999,131.94765921000362,53496.44886528 2024-03-29,03:43:22.000,89,11093385,12765,0,1711683801,13002.69529733,131.98995398999978,53496.40694256001 2024-03-29,03:43:23.000,89,11093383,13525,0,1711683802,13002.71550626,131.97585573000106,53496.44187816 2024-03-29,03:43:24.000,89,11093358,13365,0,1711683803,13002.68856101999,131.96175747000234,53496.37200696 2024-03-29,03:43:25.000,89,11093410,13285,0,1711683804,13002.71550626,131.98290486000042,53496.44187816 2024-03-29,03:43:26.000,89,11093381,13245,0,1711683805,13002.69529733,131.96175747000234,53496.46982664 2024-03-29,03:43:27.000,89,11093400,13125,0,1711683806,13002.68856101999,131.9688066000017,53496.37200696 2024-03-29,03:43:28.000,89,11093425,13165,0,1711683807,13002.66835208999,131.95470834000298,53496.44886528 2024-03-29,03:43:29.000,89,11093392,13085,0,1711683808,13002.68856101999,131.96175747000234,53496.49777512 2024-03-29,03:43:30.000,89,11093437,13165,0,1711683809,13002.661615779994,131.96175747000234,53496.49777512 2024-03-29,03:43:31.000,89,11093417,13205,0,1711683810,13002.681824709995,131.95470834000298,53496.44187816 2024-03-29,03:43:32.000,89,11093370,13285,0,1711683811,13002.702033639995,131.97585573000106,53496.44187816 2024-03-29,03:43:33.000,89,11093380,13085,0,1711683812,13002.68856101999,131.94061008000426,53496.45585240001 2024-03-29,03:43:34.000,89,11093400,13125,0,1711683813,13002.661615779994,131.96175747000234,53496.462839520005 2024-03-29,03:43:35.000,89,11093379,13285,0,1711683814,13002.65487947,131.98290486000042,53496.45585240001 2024-03-29,03:43:36.000,89,11093387,13525,0,1711683815,13002.661615779994,131.98995398999978,53496.490788 2024-03-29,03:43:37.000,89,11093376,13125,0,1711683816,13002.62793422999,131.95470834000298,53496.50476224001 2024-03-29,03:43:38.000,89,11093420,13245,0,1711683817,13002.574043749999,131.98995398999978,53496.48380088001 2024-03-29,03:43:39.000,89,11093428,13245,0,1711683818,13002.574043749999,131.99700311999914,53496.490788 2024-03-29,03:43:40.000,89,11093402,13365,0,1711683819,13002.60772529999,131.98995398999978,53496.51873648 2024-03-29,03:43:41.000,89,11093359,12965,0,1711683820,13002.60772529999,131.99700311999914,53496.50476224001 2024-03-29,03:43:42.000,89,11093379,13205,0,1711683821,13002.56730743999,132.0322487700032,53496.57463344001 2024-03-29,03:43:43.000,89,11093400,13165,0,1711683822,13002.56730743999,131.99700311999914,53496.53969784 2024-03-29,03:43:44.000,89,11093402,13285,0,1711683823,13002.58751636999,131.98995398999978,53496.54668496 2024-03-29,03:43:45.000,89,11093364,13605,0,1711683824,13002.594252679999,131.99700311999914,53496.55367208001 2024-03-29,03:43:46.000,89,11093360,13445,0,1711683825,13002.58751636999,132.01110137999785,53496.51873648 2024-03-29,03:43:47.000,89,11093415,13525,0,1711683826,13002.58751636999,132.02519964000385,53496.56764632 2024-03-29,03:43:48.000,89,11093394,13165,0,1711683827,13002.553834819999,132.05339616000128,53496.53271072001 2024-03-29,03:43:49.000,89,11093404,13285,0,1711683828,13002.553834819999,132.0322487700032,53496.560659200004 2024-03-29,03:43:50.000,89,11093400,13165,0,1711683829,13002.540362199994,132.04634703000193,53496.560659200004 2024-03-29,03:43:51.000,89,11093362,13285,0,1711683830,13002.533625889999,132.10978920000343,53496.55367208001 2024-03-29,03:43:52.000,89,11093415,13125,0,1711683831,13002.479735409994,132.03929790000257,53496.53969784 2024-03-29,03:43:53.000,89,11093376,13525,0,1711683832,13002.499944339994,132.06044529000064,53496.55367208001 2024-03-29,03:43:54.000,89,11093359,13405,0,1711683833,13002.472999099999,132.08864180999808,53496.581620560006 2024-03-29,03:43:55.000,89,11093356,12925,0,1711683834,13002.459526479994,132.10978920000343,53496.57463344001 2024-03-29,03:43:56.000,89,11093381,13085,0,1711683835,13002.466262789989,132.09569094000472,53496.53271072001 2024-03-29,03:43:57.000,89,11093340,13005,0,1711683836,13002.452790169998,132.09569094000472,53496.60258192001 2024-03-29,03:43:58.000,89,11093337,13165,0,1711683837,13002.452790169998,132.08864180999808,53496.54668496 2024-03-29,03:43:59.000,89,11093349,13325,0,1711683838,13002.425844929989,132.08864180999808,53496.54668496 2024-03-29,03:44:00.000,89,11093414,13205,0,1711683839,13002.405635999989,132.09569094000472,53496.581620560006 2024-03-29,03:44:01.000,89,11093374,13125,0,1711683840,13002.385427069989,132.06749442,53496.560659200004 2024-03-29,03:44:02.000,89,11093401,13165,0,1711683841,13002.358481829993,132.08864180999808,53496.56764632 2024-03-29,03:44:03.000,89,11093393,13125,0,1711683842,13002.371954449998,132.1168383300028,53496.51873648 2024-03-29,03:44:04.000,89,11093367,12765,0,1711683843,13002.392163379998,132.08159267999872,53496.56764632 2024-03-29,03:44:05.000,89,11093386,12885,0,1711683844,13002.365218139988,132.10978920000343,53496.60258192001 2024-03-29,03:44:06.000,89,11093392,13165,0,1711683845,13002.331536589998,132.1309365900015,53496.51873648 2024-03-29,03:44:07.000,89,11093352,13165,0,1711683846,13002.311327659998,132.1520839799996,53496.57463344001 2024-03-29,03:44:08.000,89,11093434,13365,0,1711683847,13002.318063969993,132.13798572000087,53496.56764632 2024-03-29,03:44:09.000,89,11093427,13165,0,1711683848,13002.284382419988,132.1520839799996,53496.53969784 2024-03-29,03:44:10.000,89,11093384,12965,0,1711683849,13002.270909799998,132.1520839799996,53496.52572360001 2024-03-29,03:44:11.000,89,11093348,13165,0,1711683850,13002.257437179993,132.1520839799996,53496.560659200004 2024-03-29,03:44:12.000,89,11093364,13005,0,1711683851,13002.250700869998,132.18732963000366,53496.560659200004 2024-03-29,03:44:13.000,89,11093416,13005,0,1711683852,13002.230491939998,132.1802805000043,53496.55367208001 2024-03-29,03:44:14.000,89,11093420,12845,0,1711683853,13002.230491939998,132.22257528000046,53496.53969784 2024-03-29,03:44:15.000,89,11093417,13405,0,1711683854,13002.176601459993,132.20847702000174,53496.54668496 2024-03-29,03:44:16.000,89,11093423,13165,0,1711683855,13002.183337770002,132.18732963000366,53496.55367208001 2024-03-29,03:44:17.000,89,11093370,13165,0,1711683856,13002.176601459993,132.22257528000046,53496.55367208001 2024-03-29,03:44:18.000,89,11093411,12925,0,1711683857,13002.149656219997,132.23667353999917,53496.53271072001 2024-03-29,03:44:19.000,89,11093417,13365,0,1711683858,13002.136183599992,132.2507717999979,53496.55367208001 2024-03-29,03:44:20.000,89,11093416,13565,0,1711683859,13002.122710980002,132.27191919000325,53496.52572360001 2024-03-29,03:44:21.000,89,11093408,13125,0,1711683860,13002.095765739992,132.28601745000196,53496.54668496 2024-03-29,03:44:22.000,89,11093421,13405,0,1711683861,13002.095765739992,132.27191919000325,53496.560659200004 2024-03-29,03:44:23.000,89,11093405,13005,0,1711683862,13002.075556809992,132.27191919000325,53496.56764632 2024-03-29,03:44:24.000,89,11093416,13125,0,1711683863,13002.068820499997,132.29306658000132,53496.55367208001 2024-03-29,03:44:25.000,89,11093420,12845,0,1711683864,13002.048611569997,132.24372266999853,53496.60956904 2024-03-29,03:44:26.000,89,11093435,13205,0,1711683865,13002.021666330002,132.25782093000453,53496.58860768 2024-03-29,03:44:27.000,89,11093452,12845,0,1711683866,13001.987984779997,132.24372266999853,53496.581620560006 2024-03-29,03:44:28.000,89,11093418,13085,0,1711683867,13001.987984779997,132.2789683200026,53496.581620560006 2024-03-29,03:44:29.000,89,11093370,13285,0,1711683868,13001.987984779997,132.28601745000196,53496.53969784 2024-03-29,03:44:30.000,89,11093387,13165,0,1711683869,13001.947566919996,132.27191919000325,53496.48380088001 2024-03-29,03:44:31.000,89,11093358,13045,0,1711683870,13001.974512159992,132.27191919000325,53496.43489104001 2024-03-29,03:44:32.000,89,11093428,13205,0,1711683871,13001.920621680001,132.2648700600039,53496.43489104001 2024-03-29,03:44:33.000,89,11093401,13045,0,1711683872,13001.893676439991,132.27191919000325,53496.46982664 2024-03-29,03:44:34.000,89,11093427,12965,0,1711683873,13001.900412750001,132.30716484000004,53496.44187816 2024-03-29,03:44:35.000,89,11093415,13325,0,1711683874,13001.907149059996,132.3142139699994,53496.46982664 2024-03-29,03:44:36.000,89,11093383,13405,0,1711683875,13001.853258579991,132.32126309999876,53496.45585240001 2024-03-29,03:44:37.000,89,11093411,13245,0,1711683876,13001.826313339996,132.32126309999876,53496.43489104001 2024-03-29,03:44:38.000,89,11093400,13205,0,1711683877,13001.806104409996,132.32126309999876,53496.39995544 2024-03-29,03:44:39.000,89,11093357,13165,0,1711683878,13001.7993681,132.32126309999876,53496.40694256001 2024-03-29,03:44:40.000,89,11093381,13085,0,1711683879,13001.785895479996,132.3776561400009,53496.4209168 2024-03-29,03:44:41.000,89,11093454,13285,0,1711683880,13001.792631789991,132.3776561400009,53496.44886528 2024-03-29,03:44:42.000,89,11093396,13125,0,1711683881,13001.792631789991,132.38470527000027,53496.43489104001 2024-03-29,03:44:43.000,89,11093425,13325,0,1711683882,13001.71853238,132.3635578800022,53496.38598120001 2024-03-29,03:44:44.000,89,11093370,13445,0,1711683883,13001.67811452,132.3635578800022,53496.37200696 2024-03-29,03:44:45.000,89,11093424,13005,0,1711683884,13001.65790559,132.38470527000027,53496.37899408 2024-03-29,03:44:46.000,89,11093379,13285,0,1711683885,13001.65116927999,132.398803529999,53496.37200696 2024-03-29,03:44:47.000,89,11093381,13005,0,1711683886,13001.65116927999,132.39175439999963,53496.31611000001 2024-03-29,03:44:48.000,89,11093377,13605,0,1711683887,13001.644432969995,132.35650875000283,53496.32309712 2024-03-29,03:44:49.000,89,11093418,12965,0,1711683888,13001.5972788,132.35650875000283,53496.31611000001 2024-03-29,03:44:50.000,89,11093416,13005,0,1711683889,13001.57706987,132.40585265999835,53496.32309712 2024-03-29,03:44:51.000,89,11093403,13285,0,1711683890,13001.57706987,132.39175439999963,53496.33707136001 2024-03-29,03:44:52.000,89,11093388,13525,0,1711683891,13001.52991569999,132.4129017899977,53496.28816152001 2024-03-29,03:44:53.000,89,11093404,13525,0,1711683892,13001.52991569999,132.39175439999963,53496.2811744 2024-03-29,03:44:54.000,89,11093405,13365,0,1711683893,13001.50970676999,132.398803529999,53496.23226456 2024-03-29,03:44:55.000,89,11093416,13165,0,1711683894,13001.45581629,132.398803529999,53496.25322592 2024-03-29,03:44:56.000,89,11093434,13085,0,1711683895,13001.40866211999,132.38470527000027,53496.21829032001 2024-03-29,03:44:57.000,89,11093355,13285,0,1711683896,13001.401925809994,132.38470527000027,53496.2113032 2024-03-29,03:44:58.000,89,11093373,13085,0,1711683897,13001.38845318999,132.4129017899977,53496.225277440004 2024-03-29,03:44:59.000,89,11093398,13005,0,1711683898,13001.334562709999,132.39175439999963,53496.19034184001 2024-03-29,03:45:00.000,89,11093376,13605,0,1711683899,13001.307617469989,132.37060701000155,53496.18335472 2024-03-29,03:45:01.000,89,11093387,13245,0,1711683900,13001.267199609989,132.3776561400009,53496.16938048001 2024-03-29,03:45:02.000,89,11093382,12965,0,1711683901,13001.267199609989,132.32126309999876,53496.20431608 2024-03-29,03:45:03.000,89,11093387,13365,0,1711683902,13001.273935919999,132.32831222999812,53496.20431608 2024-03-29,03:45:04.000,89,11093403,13245,0,1711683903,13001.260463299994,132.37060701000155,53496.16938048001 2024-03-29,03:45:05.000,89,11093373,13205,0,1711683904,13001.226781749989,132.3776561400009,53496.18335472 2024-03-29,03:45:06.000,89,11093389,13205,0,1711683905,13001.226781749989,132.35650875000283,53496.12047064001 2024-03-29,03:45:07.000,89,11093404,13805,0,1711683906,13001.226781749989,132.30011571000068,53496.14841912001 2024-03-29,03:45:08.000,89,11093397,13365,0,1711683907,13001.206572819989,132.32831222999812,53496.14841912001 2024-03-29,03:45:09.000,89,11093378,13045,0,1711683908,13001.172891269998,132.3635578800022,53496.13444488 2024-03-29,03:45:10.000,89,11093400,13005,0,1711683909,13001.166154959988,132.3424104900041,53496.11348352 2024-03-29,03:45:11.000,89,11093448,13405,0,1711683910,13001.152682339998,132.398803529999,53496.06457368 2024-03-29,03:45:12.000,89,11093397,13205,0,1711683911,13001.152682339998,132.35650875000283,53496.11348352 2024-03-29,03:45:13.000,89,11093388,13085,0,1711683912,13001.139209719993,132.3776561400009,53496.07156080001 2024-03-29,03:45:14.000,89,11093352,13445,0,1711683913,13001.119000789993,132.33536136000475,53496.07156080001 2024-03-29,03:45:15.000,89,11093435,13525,0,1711683914,13001.105528169988,132.37060701000155,53496.07156080001 2024-03-29,03:45:16.000,89,11093426,13565,0,1711683915,13001.092055549998,132.40585265999835,53496.057586560004 2024-03-29,03:45:17.000,89,11093392,13205,0,1711683916,13001.085319239988,132.398803529999,53496.04361232 2024-03-29,03:45:18.000,89,11093422,13125,0,1711683917,13001.071846619998,132.45519657000114,53496.0366252 2024-03-29,03:45:19.000,89,11093366,13085,0,1711683918,13001.065110310003,132.43404918000306,53496.05059944001 2024-03-29,03:45:20.000,89,11093408,13485,0,1711683919,13001.031428759998,132.4270000500037,53496.05059944001 2024-03-29,03:45:21.000,89,11093401,13165,0,1711683920,13001.024692450002,132.44109831000242,53496.00168960001 2024-03-29,03:45:22.000,89,11093400,12885,0,1711683921,13001.004483520002,132.44814744000178,53495.99470248 2024-03-29,03:45:23.000,89,11093395,13405,0,1711683922,13000.984274590002,132.4763439599992,53495.97374112 2024-03-29,03:45:24.000,89,11093434,13085,0,1711683923,13000.930384109997,132.45519657000114,53495.99470248 2024-03-29,03:45:25.000,89,11093418,13165,0,1711683924,13000.923647800002,132.49749135000457,53495.966754 2024-03-29,03:45:26.000,89,11093390,12765,0,1711683925,13000.896702559992,132.50454048000393,53495.959766880005 2024-03-29,03:45:27.000,89,11093454,13205,0,1711683926,13000.856284699992,132.50454048000393,53495.97374112 2024-03-29,03:45:28.000,89,11093386,13125,0,1711683927,13000.869757319997,132.53978613000072,53495.93181840001 2024-03-29,03:45:29.000,89,11093405,13005,0,1711683928,13000.856284699992,132.53978613000072,53495.91784416 2024-03-29,03:45:30.000,89,11093415,13285,0,1711683929,13000.822603150002,132.54683526000008,53495.959766880005 2024-03-29,03:45:31.000,89,11093385,13365,0,1711683930,13000.788921599997,132.54683526000008,53495.910857040006 2024-03-29,03:45:32.000,89,11093389,13005,0,1711683931,13000.802394220002,132.56798264999816,53495.93181840001 2024-03-29,03:45:33.000,89,11093400,13405,0,1711683932,13000.721558500001,132.6243756900003,53495.8968828 2024-03-29,03:45:34.000,89,11093412,13085,0,1711683933,13000.714822189992,132.59617917000287,53495.91784416 2024-03-29,03:45:35.000,89,11093468,13565,0,1711683934,13000.640722780001,132.63847394999902,53495.83399872001 2024-03-29,03:45:36.000,89,11093398,13325,0,1711683935,13000.654195399991,132.63847394999902,53495.81303736001 2024-03-29,03:45:37.000,89,11093411,13525,0,1711683936,13000.654195399991,132.63847394999902,53495.79906312 2024-03-29,03:45:38.000,89,11093416,13525,0,1711683937,13000.607041229996,132.66667047000374,53495.78508888001 2024-03-29,03:45:39.000,89,11093428,13285,0,1711683938,13000.55315074999,132.6737196000031,53495.743166160006 2024-03-29,03:45:40.000,89,11093424,13365,0,1711683939,13000.51273288999,132.64552307999838,53495.73617904001 2024-03-29,03:45:41.000,89,11093382,13405,0,1711683940,13000.45210609999,132.64552307999838,53495.72919192 2024-03-29,03:45:42.000,89,11093373,13645,0,1711683941,13000.45884241,132.68781786000181,53495.70124344 2024-03-29,03:45:43.000,89,11093419,13045,0,1711683942,13000.445369789995,132.7230635099986,53495.722204800004 2024-03-29,03:45:44.000,89,11093410,13125,0,1711683943,13000.43189716999,132.7089652499999,53495.71521768001 2024-03-29,03:45:45.000,89,11093391,13405,0,1711683944,13000.39821562,132.65962134000438,53495.72919192 2024-03-29,03:45:46.000,89,11093431,13365,0,1711683945,13000.39147930999,132.68781786000181,53495.61739800001 2024-03-29,03:45:47.000,89,11093413,13285,0,1711683946,13000.303907279995,132.6737196000031,53495.68028208 2024-03-29,03:45:48.000,89,11093375,13325,0,1711683947,13000.303907279995,132.69486699000117,53495.66630784001 2024-03-29,03:45:49.000,89,11093398,13325,0,1711683948,13000.29043465999,132.7230635099986,53495.63835936 2024-03-29,03:45:50.000,89,11093418,13125,0,1711683949,13000.243280489995,132.73011263999797,53495.61739800001 2024-03-29,03:45:51.000,89,11093382,13445,0,1711683950,13000.223071559994,132.7089652499999,53495.63137224 2024-03-29,03:45:52.000,89,11093385,13405,0,1711683951,13000.22980786999,132.70191612000053,53495.66630784001 2024-03-29,03:45:53.000,89,11093364,13485,0,1711683952,13000.162444769994,132.70191612000053,53495.65932072 2024-03-29,03:45:54.000,89,11093406,13445,0,1711683953,13000.135499529999,132.7089652499999,53495.60342376 2024-03-29,03:45:55.000,89,11093419,13565,0,1711683954,13000.115290599999,132.70191612000053,53495.63835936 2024-03-29,03:45:56.000,89,11093361,13285,0,1711683955,13000.115290599999,132.7089652499999,53495.5125912 2024-03-29,03:45:57.000,89,11093380,13245,0,1711683956,13000.095081669999,132.73011263999797,53495.554513920004 2024-03-29,03:45:58.000,89,11093401,13325,0,1711683957,13000.061400119994,132.74421090000396,53495.554513920004 2024-03-29,03:45:59.000,89,11093333,13405,0,1711683958,13000.034454879999,132.7724074200014,53495.52656544001 2024-03-29,03:46:00.000,89,11093414,13245,0,1711683959,12999.994037019998,132.74421090000396,53495.49861696001 2024-03-29,03:46:01.000,89,11093379,13205,0,1711683960,12999.967091779989,132.74421090000396,53495.49861696001 2024-03-29,03:46:02.000,89,11093400,13565,0,1711683961,12999.987300709989,132.7089652499999,53495.51957832001 2024-03-29,03:46:03.000,89,11093430,13085,0,1711683962,12999.940146539993,132.74421090000396,53495.505604080005 2024-03-29,03:46:04.000,89,11093430,13205,0,1711683963,12999.906464989988,132.75126003000332,53495.46368136 2024-03-29,03:46:05.000,89,11093343,13525,0,1711683964,12999.899728679993,132.75126003000332,53495.44272 2024-03-29,03:46:06.000,89,11093396,13445,0,1711683965,12999.933410229998,132.7371617700046,53495.505604080005 2024-03-29,03:46:07.000,89,11093329,13405,0,1711683966,12999.899728679993,132.76535829000204,53495.49861696001 2024-03-29,03:46:08.000,89,11093389,13205,0,1711683967,12999.879519749993,132.7724074200014,53495.47066848 2024-03-29,03:46:09.000,89,11093364,13085,0,1711683968,12999.859310819993,132.78650568000012,53495.47066848 2024-03-29,03:46:10.000,89,11093407,13245,0,1711683969,12999.839101889993,132.82880046000355,53495.47765560001 2024-03-29,03:46:11.000,89,11093409,13485,0,1711683970,12999.791947719998,132.84289872000227,53495.42874576001 2024-03-29,03:46:12.000,89,11093382,12925,0,1711683971,12999.771738789997,132.8217513300042,53495.43573288 2024-03-29,03:46:13.000,89,11093369,13325,0,1711683972,12999.738057239992,132.8358495900029,53495.42175864 2024-03-29,03:46:14.000,89,11093416,12965,0,1711683973,12999.717848309992,132.84994785000163,53495.43573288 2024-03-29,03:46:15.000,89,11093380,13285,0,1711683974,12999.677430449992,132.8217513300042,53495.386823040004 2024-03-29,03:46:16.000,89,11093342,13285,0,1711683975,12999.637012589992,132.87814436999906,53495.35887456001 2024-03-29,03:46:17.000,89,11093396,12845,0,1711683976,12999.610067349997,132.88519349999842,53495.35188744001 2024-03-29,03:46:18.000,89,11093375,12965,0,1711683977,12999.637012589992,132.90634089000378,53495.36586168 2024-03-29,03:46:19.000,89,11093387,13125,0,1711683978,12999.603331040002,132.89929176000442,53495.337913200005 2024-03-29,03:46:20.000,89,11093393,13045,0,1711683979,12999.556176869992,132.9204391500025,53495.34490032 2024-03-29,03:46:21.000,89,11093435,13645,0,1711683980,12999.522495320001,132.94158654000057,53495.29599048 2024-03-29,03:46:22.000,89,11093385,13245,0,1711683981,12999.482077460001,132.9204391500025,53495.28201624001 2024-03-29,03:46:23.000,89,11093384,13445,0,1711683982,12999.482077460001,132.96273392999865,53495.3029776 2024-03-29,03:46:24.000,89,11093366,13245,0,1711683983,12999.488813769996,132.94863566999993,53495.3029776 2024-03-29,03:46:25.000,89,11093411,13165,0,1711683984,12999.475341149991,132.9345374100012,53495.29599048 2024-03-29,03:46:26.000,89,11093398,13365,0,1711683985,12999.468604839996,132.969783059998,53495.240093520006 2024-03-29,03:46:27.000,89,11093392,13085,0,1711683986,12999.428186979996,132.96273392999865,53495.268042 2024-03-29,03:46:28.000,89,11093382,13005,0,1711683987,12999.448395909996,132.96273392999865,53495.25406776 2024-03-29,03:46:29.000,89,11093396,13245,0,1711683988,12999.461868530001,132.969783059998,53495.22611928 2024-03-29,03:46:30.000,89,11093346,13045,0,1711683989,12999.434923289991,132.99797958000272,53495.240093520006 2024-03-29,03:46:31.000,89,11093366,13285,0,1711683990,12999.414714359991,133.01207784000144,53495.21214504001 2024-03-29,03:46:32.000,89,11093383,13205,0,1711683991,12999.387769119996,132.983881320004,53495.17720944 2024-03-29,03:46:33.000,89,11093339,13365,0,1711683992,12999.40124174,133.0191269700008,53495.170222320005 2024-03-29,03:46:34.000,89,11093350,13445,0,1711683993,12999.38103281,133.0191269700008,53495.1981708 2024-03-29,03:46:35.000,89,11093376,13285,0,1711683994,12999.374296499991,133.06142175000423,53495.219132160004 2024-03-29,03:46:36.000,89,11093406,13285,0,1711683995,12999.38103281,133.0825691400023,53495.20515792 2024-03-29,03:46:37.000,89,11093353,13245,0,1711683996,12999.33387863999,133.04732348999823,53495.20515792 2024-03-29,03:46:38.000,89,11093398,13285,0,1711683997,12999.32040602,133.0825691400023,53495.170222320005 2024-03-29,03:46:39.000,89,11093409,13245,0,1711683998,12999.32040602,133.11076565999974,53495.17720944 2024-03-29,03:46:40.000,89,11093381,13565,0,1711683999,12999.29346077999,133.1178147899991,53495.15624808 2024-03-29,03:46:41.000,89,11093363,13045,0,1711684000,12999.25977923,133.13191304999782,53495.14926096 2024-03-29,03:46:42.000,89,11093384,13285,0,1711684001,12999.27998816,133.17420783000125,53495.13528672 2024-03-29,03:46:43.000,89,11093401,13165,0,1711684002,12999.25304291999,133.13896218000446,53495.14227384001 2024-03-29,03:46:44.000,89,11093393,13205,0,1711684003,12999.23283398999,133.16010957000253,53495.1282996 2024-03-29,03:46:45.000,89,11093399,12965,0,1711684004,12999.19241612999,133.1812569600006,53495.11432536001 2024-03-29,03:46:46.000,89,11093401,13125,0,1711684005,12999.17894351,133.20945347999805,53495.14227384001 2024-03-29,03:46:47.000,89,11093358,13205,0,1711684006,12999.11158040999,133.2024043499987,53495.09336400001 2024-03-29,03:46:48.000,89,11093402,13085,0,1711684007,12999.11158040999,133.2024043499987,53495.10035112 2024-03-29,03:46:49.000,89,11093375,13005,0,1711684008,12999.09137147999,133.21650261000468,53495.10035112 2024-03-29,03:46:50.000,89,11093386,13085,0,1711684009,12999.07116254999,133.23765000000276,53495.0584284 2024-03-29,03:46:51.000,89,11093375,13205,0,1711684010,12999.003799449994,133.2306008700034,53495.00951856 2024-03-29,03:46:52.000,89,11093371,13445,0,1711684011,12998.97685421,133.23765000000276,53495.023492800006 2024-03-29,03:46:53.000,89,11093365,13085,0,1711684012,12998.943172659994,133.23765000000276,53495.0584284 2024-03-29,03:46:54.000,89,11093393,13365,0,1711684013,12998.94990896999,133.23765000000276,53495.04445416001 2024-03-29,03:46:55.000,89,11093370,13445,0,1711684014,12998.92970003999,133.3292886900017,53495.051441280004 2024-03-29,03:46:56.000,89,11093399,13325,0,1711684015,12998.936436349999,133.31519043000299,53495.051441280004 2024-03-29,03:46:57.000,89,11093384,13125,0,1711684016,12998.90949110999,133.33633782000106,53495.03746704 2024-03-29,03:46:58.000,89,11093366,13205,0,1711684017,12998.842128009994,133.30814130000363,53495.072402640006 2024-03-29,03:46:59.000,89,11093387,13245,0,1711684018,12998.848864319989,133.31519043000299,53495.002531440005 2024-03-29,03:47:00.000,89,11093366,13005,0,1711684019,12998.855600629999,133.33633782000106,53495.00951856 2024-03-29,03:47:01.000,89,11093384,13005,0,1711684020,12998.801710149994,133.3645343399985,53494.96759584 2024-03-29,03:47:02.000,89,11093395,13205,0,1711684021,12998.815182769999,133.35043607999978,53495.00951856 2024-03-29,03:47:03.000,89,11093396,12925,0,1711684022,12998.821919079994,133.3645343399985,53494.96759584 2024-03-29,03:47:04.000,89,11093387,13285,0,1711684023,12998.747819669989,133.3927308600032,53495.00951856 2024-03-29,03:47:05.000,89,11093383,13365,0,1711684024,12998.754555979998,133.3786326000045,53494.96060872 2024-03-29,03:47:06.000,89,11093414,13125,0,1711684025,12998.640038709993,133.40682912000193,53494.93964736 2024-03-29,03:47:07.000,89,11093425,13365,0,1711684026,12998.666983949988,133.42797651,53494.96759584 2024-03-29,03:47:08.000,89,11093421,13285,0,1711684027,12998.646775019988,133.45617303000472,53494.93266024 2024-03-29,03:47:09.000,89,11093395,13045,0,1711684028,12998.606357160003,133.43502563999937,53494.92567312001 2024-03-29,03:47:10.000,89,11093410,13045,0,1711684029,12998.606357160003,133.47027129000344,53494.94663448001 2024-03-29,03:47:11.000,89,11093349,13205,0,1711684030,12998.538994059993,133.5125660699996,53494.91169888 2024-03-29,03:47:12.000,89,11093374,12925,0,1711684031,12998.498576199992,133.5125660699996,53494.883750400004 2024-03-29,03:47:13.000,89,11093344,13565,0,1711684032,12998.491839889997,133.51961519999895,53494.89772464001 2024-03-29,03:47:14.000,89,11093347,12965,0,1711684033,12998.451422029997,133.5407625900043,53494.94663448001 2024-03-29,03:47:15.000,89,11093436,13045,0,1711684034,12998.417740479992,133.5407625900043,53494.87676328001 2024-03-29,03:47:16.000,89,11093410,13125,0,1711684035,12998.437949409992,133.55486085000302,53494.89073752 2024-03-29,03:47:17.000,89,11093395,13325,0,1711684036,12998.397531549992,133.58305737000046,53494.834840560005 2024-03-29,03:47:18.000,89,11093368,13365,0,1711684037,12998.404267860002,133.61830302000453,53494.84881480001 2024-03-29,03:47:19.000,89,11093389,13045,0,1711684038,12998.330168449997,133.63240128000325,53494.82785344001 2024-03-29,03:47:20.000,89,11093379,12965,0,1711684039,12998.350377379997,133.68879431999812,53494.785930720005 2024-03-29,03:47:21.000,89,11093383,13045,0,1711684040,12998.357113689992,133.68174518999876,53494.80689208001 2024-03-29,03:47:22.000,89,11093367,13405,0,1711684041,12998.296486899992,133.68174518999876,53494.82785344001 2024-03-29,03:47:23.000,89,11093364,13005,0,1711684042,12998.283014280001,133.74518736000027,53494.80689208001 2024-03-29,03:47:24.000,89,11093391,13365,0,1711684043,12998.269541659996,133.76633474999835,53494.8138792 2024-03-29,03:47:25.000,89,11093355,12925,0,1711684044,12998.276277969991,133.80158040000242,53494.855801920006 2024-03-29,03:47:26.000,89,11093413,13125,0,1711684045,12998.229123799996,133.80158040000242,53494.75798224001 2024-03-29,03:47:27.000,89,11093427,13285,0,1711684046,12998.249332729996,133.8720717000033,53494.785930720005 2024-03-29,03:47:28.000,89,11093405,13045,0,1711684047,12998.208914869996,133.86502257000393,53494.737020880006 2024-03-29,03:47:29.000,89,11093402,13085,0,1711684048,12998.215651179991,133.90026822000073,53494.80689208001 2024-03-29,03:47:30.000,89,11093387,13245,0,1711684049,12998.195442249991,133.89321909000137,53494.79990496 2024-03-29,03:47:31.000,89,11093413,13245,0,1711684050,12998.18196963,133.92846473999816,53494.79291784 2024-03-29,03:47:32.000,89,11093401,13205,0,1711684051,12998.188705939996,133.94961213000352,53494.744008 2024-03-29,03:47:33.000,89,11093418,12965,0,1711684052,12998.14155177,133.97780865000095,53494.75099512 2024-03-29,03:47:34.000,89,11093409,13125,0,1711684053,12998.168497009996,134.01305429999775,53494.75099512 2024-03-29,03:47:35.000,89,11093365,13285,0,1711684054,12998.14155177,134.02010343000438,53494.79291784 2024-03-29,03:47:36.000,89,11093370,13045,0,1711684055,12998.1617607,134.04829995000182,53494.79291784 2024-03-29,03:47:37.000,89,11093393,13125,0,1711684056,12998.1617607,134.0694473399999,53494.77195648 2024-03-29,03:47:38.000,89,11093373,13285,0,1711684057,12998.134815459991,134.0976438600046,53494.744008 2024-03-29,03:47:39.000,89,11093437,13285,0,1711684058,12998.18196963,134.1187912500027,53494.737020880006 2024-03-29,03:47:40.000,89,11093435,13365,0,1711684059,12998.11460652999,134.1328895100014,53494.75099512 2024-03-29,03:47:41.000,89,11093411,12845,0,1711684060,12998.134815459991,134.0976438600046,53494.75798224001 2024-03-29,03:47:42.000,89,11093402,13285,0,1711684061,12998.14155177,134.13993864000076,53494.75099512 2024-03-29,03:47:43.000,89,11093370,13325,0,1711684062,12998.175233319991,134.16108602999884,53494.72304664 2024-03-29,03:47:44.000,89,11093406,13085,0,1711684063,12998.155024389991,134.16108602999884,53494.716059520004 2024-03-29,03:47:45.000,89,11093384,13045,0,1711684064,12998.11460652999,134.1681351599982,53494.77894360001 2024-03-29,03:47:46.000,89,11093422,13165,0,1711684065,12998.11460652999,134.1963316800029,53494.737020880006 2024-03-29,03:47:47.000,89,11093385,12965,0,1711684066,12998.155024389991,134.24567558999843,53494.79291784 2024-03-29,03:47:48.000,89,11093370,12925,0,1711684067,12998.148288079996,134.22452820000035,53494.77195648 2024-03-29,03:47:49.000,89,11093366,13045,0,1711684068,12998.1617607,134.26682298000378,53494.75099512 2024-03-29,03:47:50.000,89,11093414,13205,0,1711684069,12998.208914869996,134.29501950000122,53494.785930720005 2024-03-29,03:47:51.000,89,11093396,13565,0,1711684070,12998.215651179991,134.28797037000186,53494.73003376001 2024-03-29,03:47:52.000,89,11093382,12845,0,1711684071,12998.242596420001,134.29501950000122,53494.80689208001 2024-03-29,03:47:53.000,89,11093400,13245,0,1711684072,12998.242596420001,134.30911775999994,53494.737020880006 2024-03-29,03:47:54.000,89,11093404,12805,0,1711684073,12998.303223210001,134.28797037000186,53494.744008 2024-03-29,03:47:55.000,89,11093416,13405,0,1711684074,12998.357113689992,134.3161668899993,53494.79291784 2024-03-29,03:47:56.000,89,11093449,13605,0,1711684075,12998.370586309997,134.344363410004,53494.80689208001 2024-03-29,03:47:57.000,89,11093427,13085,0,1711684076,12998.411004169997,134.36551080000208,53494.80689208001 2024-03-29,03:47:58.000,89,11093433,13765,0,1711684077,12998.424476790002,134.37255993000144,53494.84182768 2024-03-29,03:47:59.000,89,11093390,13125,0,1711684078,12998.431213099997,134.40075644999888,53494.79291784 2024-03-29,03:48:00.000,89,11093432,13365,0,1711684079,12998.485103580002,134.4289529700036,53494.8138792 2024-03-29,03:48:01.000,89,11093387,13165,0,1711684080,12998.464894650002,134.45010036000167,53494.904711760006 2024-03-29,03:48:02.000,89,11093408,13125,0,1711684081,12998.498576199992,134.4641986200004,53494.86977616 2024-03-29,03:48:03.000,89,11093363,13285,0,1711684082,12998.559202989993,134.52059166000254,53494.93266024 2024-03-29,03:48:04.000,89,11093378,13245,0,1711684083,12998.565939300002,134.51354253000318,53494.86977616 2024-03-29,03:48:05.000,89,11093396,13205,0,1711684084,12998.599620849993,134.5276407900019,53494.89772464001 2024-03-29,03:48:06.000,89,11093367,13085,0,1711684085,12998.579411919993,134.5769847000047,53494.904711760006 2024-03-29,03:48:07.000,89,11093397,13485,0,1711684086,12998.579411919993,134.56993556999805,53494.92567312001 2024-03-29,03:48:08.000,89,11093427,12925,0,1711684087,12998.626566090003,134.59813209000276,53494.93964736 2024-03-29,03:48:09.000,89,11093433,13005,0,1711684088,12998.640038709993,134.61223035000148,53494.93964736 2024-03-29,03:48:10.000,89,11093414,13085,0,1711684089,12998.687192879988,134.6545251300049,53494.94663448001 2024-03-29,03:48:11.000,89,11093336,12885,0,1711684090,12998.727610739988,134.66862339000363,53494.96759584 2024-03-29,03:48:12.000,89,11093365,12805,0,1711684091,12998.747819669989,134.675672520003,53495.00951856 2024-03-29,03:48:13.000,89,11093407,13045,0,1711684092,12998.768028599989,134.7109181699998,53495.002531440005 2024-03-29,03:48:14.000,89,11093386,12925,0,1711684093,12998.815182769999,134.68272165000235,53495.06541552001 2024-03-29,03:48:15.000,89,11093361,13245,0,1711684094,12998.821919079994,134.75321295000322,53495.03746704 2024-03-29,03:48:16.000,89,11093434,13045,0,1711684095,12998.855600629999,134.78140947000065,53495.03746704 2024-03-29,03:48:17.000,89,11093374,13285,0,1711684096,12998.875809559999,134.7884586,53495.051441280004 2024-03-29,03:48:18.000,89,11093431,13285,0,1711684097,12998.88928217999,134.80255685999873,53495.072402640006 2024-03-29,03:48:19.000,89,11093358,13085,0,1711684098,12998.916227419999,134.80255685999873,53495.10733824 2024-03-29,03:48:20.000,89,11093351,13205,0,1711684099,12998.922963729994,134.83075338000344,53495.10035112 2024-03-29,03:48:21.000,89,11093393,13365,0,1711684100,12998.90949110999,134.8378025100028,53495.09336400001 2024-03-29,03:48:22.000,89,11093409,13205,0,1711684101,12998.922963729994,134.83075338000344,53495.10733824 2024-03-29,03:48:23.000,89,11093337,13125,0,1711684102,12998.936436349999,134.9012446800043,53495.10733824 2024-03-29,03:48:24.000,89,11093339,13245,0,1711684103,12998.963381589994,134.9223920700024,53495.08637688 2024-03-29,03:48:25.000,89,11093368,12805,0,1711684104,12998.97011789999,134.94353946000047,53495.14227384001 2024-03-29,03:48:26.000,89,11093374,13005,0,1711684105,12998.983590519994,134.95763771999918,53495.1981708 2024-03-29,03:48:27.000,89,11093413,13045,0,1711684106,12999.024008379994,134.9364903300011,53495.170222320005 2024-03-29,03:48:28.000,89,11093381,12805,0,1711684107,12999.01727207,134.92944120000175,53495.21214504001 2024-03-29,03:48:29.000,89,11093391,13445,0,1711684108,12999.044217309995,134.95058858999982,53495.21214504001 2024-03-29,03:48:30.000,89,11093364,13445,0,1711684109,12999.05095361999,134.96468684999854,53495.21214504001 2024-03-29,03:48:31.000,89,11093401,13245,0,1711684110,12999.064426239995,134.99288337000326,53495.27502912 2024-03-29,03:48:32.000,89,11093368,13125,0,1711684111,12999.084635169995,134.99288337000326,53495.24708064 2024-03-29,03:48:33.000,89,11093401,13045,0,1711684112,12999.11158040999,134.9858342400039,53495.30996472001 2024-03-29,03:48:34.000,89,11093381,13245,0,1711684113,12999.17220719999,134.9858342400039,53495.337913200005 2024-03-29,03:48:35.000,89,11093406,13125,0,1711684114,12999.19241612999,135.01403076000133,53495.337913200005 2024-03-29,03:48:36.000,89,11093368,12965,0,1711684115,12999.165470889995,135.01403076000133,53495.32393896 2024-03-29,03:48:37.000,89,11093376,13285,0,1711684116,12999.15873458,135.0210798900007,53495.35188744001 2024-03-29,03:48:38.000,89,11093381,13365,0,1711684117,12999.21262505999,135.0351781499994,53495.35887456001 2024-03-29,03:48:39.000,89,11093409,13285,0,1711684118,12999.23283398999,135.02812902000005,53495.386823040004 2024-03-29,03:48:40.000,89,11093371,13165,0,1711684119,12999.21936137,135.04927640999813,53495.42874576001 2024-03-29,03:48:41.000,89,11093372,13445,0,1711684120,12999.21936137,135.07747293000284,53495.43573288 2024-03-29,03:48:42.000,89,11093415,13205,0,1711684121,12999.226097679995,135.07042380000348,53495.42874576001 2024-03-29,03:48:43.000,89,11093381,12925,0,1711684122,12999.27998816,135.05632554000476,53495.44970712001 2024-03-29,03:48:44.000,89,11093386,13125,0,1711684123,12999.30019709,135.07042380000348,53495.456694240005 2024-03-29,03:48:45.000,89,11093431,12885,0,1711684124,12999.32040602,135.07747293000284,53495.48464272 2024-03-29,03:48:46.000,89,11093408,12965,0,1711684125,12999.31366970999,135.04927640999813,53495.47765560001 2024-03-29,03:48:47.000,89,11093457,13325,0,1711684126,12999.306933399996,135.07042380000348,53495.44272 2024-03-29,03:48:48.000,89,11093438,13285,0,1711684127,12999.34061495,135.10566945000028,53495.52656544001 2024-03-29,03:48:49.000,89,11093390,13405,0,1711684128,12999.306933399996,135.14091510000435,53495.49861696001 2024-03-29,03:48:50.000,89,11093452,13205,0,1711684129,12999.394505429991,135.15501336000307,53495.49861696001 2024-03-29,03:48:51.000,89,11093426,12845,0,1711684130,12999.367560189996,135.119767709999,53495.56150104 2024-03-29,03:48:52.000,89,11093407,13245,0,1711684131,12999.407978049996,135.15501336000307,53495.54053968 2024-03-29,03:48:53.000,89,11093392,13485,0,1711684132,12999.421450670001,135.14091510000435,53495.56150104 2024-03-29,03:48:54.000,89,11093412,13365,0,1711684133,12999.448395909996,135.12681683999836,53495.59643664001 2024-03-29,03:48:55.000,89,11093385,13285,0,1711684134,12999.475341149991,135.1691116200018,53495.58944952 2024-03-29,03:48:56.000,89,11093391,13005,0,1711684135,12999.448395909996,135.1691116200018,53495.5824624 2024-03-29,03:48:57.000,89,11093395,13205,0,1711684136,12999.488813769996,135.15501336000307,53495.61739800001 2024-03-29,03:48:58.000,89,11093418,13405,0,1711684137,12999.522495320001,135.19730813999922,53495.63835936 2024-03-29,03:48:59.000,89,11093383,13245,0,1711684138,12999.522495320001,135.19730813999922,53495.68726920001 2024-03-29,03:49:00.000,89,11093423,13125,0,1711684139,12999.569649489997,135.19025900999986,53495.64534648001 2024-03-29,03:49:01.000,89,11093374,13285,0,1711684140,12999.576385799992,135.20435726999858,53495.66630784001 2024-03-29,03:49:02.000,89,11093425,13365,0,1711684141,12999.596594729992,135.19730813999922,53495.70124344 2024-03-29,03:49:03.000,89,11093373,13125,0,1711684142,12999.576385799992,135.20435726999858,53495.673294960005 2024-03-29,03:49:04.000,89,11093414,13485,0,1711684143,12999.630276279997,135.23960292000265,53495.70124344 2024-03-29,03:49:05.000,89,11093392,13085,0,1711684144,12999.637012589992,135.25370118000137,53495.743166160006 2024-03-29,03:49:06.000,89,11093435,12965,0,1711684145,12999.630276279997,135.25370118000137,53495.71521768001 2024-03-29,03:49:07.000,89,11093410,13205,0,1711684146,12999.623539970002,135.2325537900033,53495.743166160006 2024-03-29,03:49:08.000,89,11093442,13205,0,1711684147,12999.650485209997,135.246652050002,53495.78508888001 2024-03-29,03:49:09.000,89,11093441,13205,0,1711684148,12999.670694139997,135.2677994400001,53495.81303736001 2024-03-29,03:49:10.000,89,11093375,13125,0,1711684149,12999.670694139997,135.25370118000137,53495.792076000005 2024-03-29,03:49:11.000,89,11093414,13125,0,1711684150,12999.697639379992,135.31009422000352,53495.83399872001 2024-03-29,03:49:12.000,89,11093399,13365,0,1711684151,12999.758266169993,135.28894682999817,53495.80605024 2024-03-29,03:49:13.000,89,11093390,13085,0,1711684152,12999.758266169993,135.2959959600048,53495.84797296 2024-03-29,03:49:14.000,89,11093345,13085,0,1711684153,12999.744793550002,135.3312416100016,53495.83399872001 2024-03-29,03:49:15.000,89,11093383,13285,0,1711684154,12999.812156649998,135.31714335000288,53495.84797296 2024-03-29,03:49:16.000,89,11093379,13205,0,1711684155,12999.818892959993,135.35238899999968,53495.840985840005 2024-03-29,03:49:17.000,89,11093408,13365,0,1711684156,12999.825629270003,135.3664872599984,53495.86893432 2024-03-29,03:49:18.000,89,11093408,13245,0,1711684157,12999.872783439998,135.3664872599984,53495.889895680004 2024-03-29,03:49:19.000,89,11093372,13165,0,1711684158,12999.852574509998,135.3805855200044,53495.86893432 2024-03-29,03:49:20.000,89,11093388,13565,0,1711684159,12999.926673919988,135.40173291000247,53495.93181840001 2024-03-29,03:49:21.000,89,11093412,13165,0,1711684160,12999.926673919988,135.42288030000054,53495.90386992001 2024-03-29,03:49:22.000,89,11093370,13485,0,1711684161,12999.946882849988,135.47222421000333,53495.966754 2024-03-29,03:49:23.000,89,11093389,13125,0,1711684162,13000.007509639989,135.47222421000333,53495.98771536 2024-03-29,03:49:24.000,89,11093422,13205,0,1711684163,13000.020982259994,135.47222421000333,53495.959766880005 2024-03-29,03:49:25.000,89,11093400,13205,0,1711684164,13000.034454879999,135.50746986000013,53496.04361232 2024-03-29,03:49:26.000,89,11093412,13285,0,1711684165,13000.041191189994,135.48632247000205,53496.008676720005 2024-03-29,03:49:27.000,89,11093327,12725,0,1711684166,13000.081609049994,135.4933716000014,53496.0366252 2024-03-29,03:49:28.000,89,11093383,12845,0,1711684167,13000.12876321999,135.5145189899995,53496.08553504 2024-03-29,03:49:29.000,89,11093371,13525,0,1711684168,13000.142235839994,135.53566638000484,53496.06457368 2024-03-29,03:49:30.000,89,11093378,12965,0,1711684169,13000.19612632,135.57091203000164,53496.08553504 2024-03-29,03:49:31.000,89,11093391,13125,0,1711684170,13000.202862629994,135.577961160001,53496.12047064001 2024-03-29,03:49:32.000,89,11093420,13405,0,1711684171,13000.21633525,135.59910854999907,53496.09950928001 2024-03-29,03:49:33.000,89,11093414,13165,0,1711684172,13000.23654418,135.62025594000443,53496.15540624 2024-03-29,03:49:34.000,89,11093394,13285,0,1711684173,13000.27696204,135.6132068099978,53496.19034184001 2024-03-29,03:49:35.000,89,11093414,13325,0,1711684174,13000.31064358999,135.62730507000379,53496.19732896001 2024-03-29,03:49:36.000,89,11093410,12725,0,1711684175,13000.344325139995,135.6132068099978,53496.246238800006 2024-03-29,03:49:37.000,89,11093397,13165,0,1711684176,13000.364534069995,135.64845246000186,53496.18335472 2024-03-29,03:49:38.000,89,11093383,13325,0,1711684177,13000.37800669,135.65550159000122,53496.246238800006 2024-03-29,03:49:39.000,89,11093383,13325,0,1711684178,13000.41168823999,135.6414033300025,53496.30213576 2024-03-29,03:49:40.000,89,11093394,13325,0,1711684179,13000.45884241,135.6414033300025,53496.32309712 2024-03-29,03:49:41.000,89,11093400,13285,0,1711684180,13000.47905134,135.66255072000058,53496.26021304 2024-03-29,03:49:42.000,89,11093444,13205,0,1711684181,13000.526205509996,135.66255072000058,53496.28816152001 2024-03-29,03:49:43.000,89,11093381,12965,0,1711684182,13000.55315074999,135.6414033300025,53496.30213576 2024-03-29,03:49:44.000,89,11093392,12845,0,1711684183,13000.546414439996,135.66255072000058,53496.3510456 2024-03-29,03:49:45.000,89,11093388,12925,0,1711684184,13000.593568609991,135.6766489799993,53496.37200696 2024-03-29,03:49:46.000,89,11093403,12925,0,1711684185,13000.607041229996,135.69074723999802,53496.37899408 2024-03-29,03:49:47.000,89,11093376,12965,0,1711684186,13000.667668019996,135.704845500004,53496.40694256001 2024-03-29,03:49:48.000,89,11093395,13765,0,1711684187,13000.667668019996,135.71894376000273,53496.43489104001 2024-03-29,03:49:49.000,89,11093398,13365,0,1711684188,13000.687876949996,135.71894376000273,53496.413929680006 2024-03-29,03:49:50.000,89,11093384,13085,0,1711684189,13000.735031119992,135.71189463000337,53496.490788 2024-03-29,03:49:51.000,89,11093408,13165,0,1711684190,13000.761976360001,135.71189463000337,53496.52572360001 2024-03-29,03:49:52.000,89,11093368,13325,0,1711684191,13000.775448979992,135.71894376000273,53496.49777512 2024-03-29,03:49:53.000,89,11093409,13085,0,1711684192,13000.788921599997,135.71894376000273,53496.52572360001 2024-03-29,03:49:54.000,89,11093429,13325,0,1711684193,13000.829339459997,135.7259928900021,53496.54668496 2024-03-29,03:49:55.000,89,11093392,13325,0,1711684194,13000.876493629992,135.73304202000145,53496.55367208001 2024-03-29,03:49:56.000,89,11093427,13085,0,1711684195,13000.903438870002,135.75418940999953,53496.560659200004 2024-03-29,03:49:57.000,89,11093425,12925,0,1711684196,13000.984274590002,135.77533680000488,53496.63751752 2024-03-29,03:49:58.000,89,11093358,13005,0,1711684197,13000.977538279993,135.76123853999889,53496.60956904 2024-03-29,03:49:59.000,89,11093438,13205,0,1711684198,13001.031428759998,135.78238593000424,53496.630530400005 2024-03-29,03:50:00.000,89,11093379,13485,0,1711684199,13001.071846619998,135.81058245000168,53496.728350080004 2024-03-29,03:50:01.000,89,11093410,13485,0,1711684200,13001.132473409998,135.78238593000424,53496.74232432001 2024-03-29,03:50:02.000,89,11093388,13085,0,1711684201,13001.119000789993,135.79648419000296,53496.71437584 2024-03-29,03:50:03.000,89,11093441,13285,0,1711684202,13001.186363889989,135.8246807100004,53496.72136296001 2024-03-29,03:50:04.000,89,11093437,13325,0,1711684203,13001.220045439994,135.83172983999975,53496.75629856 2024-03-29,03:50:05.000,89,11093398,13125,0,1711684204,13001.220045439994,135.83172983999975,53496.76328568 2024-03-29,03:50:06.000,89,11093427,12925,0,1711684205,13001.280672229994,135.85992636000447,53496.847131120005 2024-03-29,03:50:07.000,89,11093397,12965,0,1711684206,13001.300881159994,135.85992636000447,53496.8052084 2024-03-29,03:50:08.000,89,11093379,12965,0,1711684207,13001.361507949994,135.85287722999783,53496.8750796 2024-03-29,03:50:09.000,89,11093341,13045,0,1711684208,13001.442343669994,135.8881228800019,53496.83315688 2024-03-29,03:50:10.000,89,11093371,13005,0,1711684209,13001.44907997999,135.90222114000062,53496.95193792 2024-03-29,03:50:11.000,89,11093427,13365,0,1711684210,13001.52991569999,135.90222114000062,53496.88905384001 2024-03-29,03:50:12.000,89,11093367,13125,0,1711684211,13001.583806179995,135.88107375000254,53496.95892504001 2024-03-29,03:50:13.000,89,11093398,13525,0,1711684212,13001.63096034999,135.90927026999998,53496.965912160005 2024-03-29,03:50:14.000,89,11093371,13125,0,1711684213,13001.684850829995,135.90927026999998,53497.014822000005 2024-03-29,03:50:15.000,89,11093421,13165,0,1711684214,13001.69832345,135.9727124400015,53497.07071896 2024-03-29,03:50:16.000,89,11093360,13165,0,1711684215,13001.73874131,135.95861418000277,53497.063731840004 2024-03-29,03:50:17.000,89,11093385,13005,0,1711684216,13001.772422859991,135.9727124400015,53497.07071896 2024-03-29,03:50:18.000,89,11093400,13365,0,1711684217,13001.866731199996,136.00090895999892,53497.09168032 2024-03-29,03:50:19.000,89,11093383,13125,0,1711684218,13001.859994890001,135.99385982999956,53497.09866744 2024-03-29,03:50:20.000,89,11093384,13405,0,1711684219,13001.846522269996,136.036154610003,53497.07770608001 2024-03-29,03:50:21.000,89,11093401,13125,0,1711684220,13001.913885369991,136.0714002599998,53497.12661592001 2024-03-29,03:50:22.000,89,11093401,13165,0,1711684221,13001.947566919996,136.0714002599998,53497.182512880005 2024-03-29,03:50:23.000,89,11093388,13165,0,1711684222,13001.961039540001,136.07844938999915,53497.16853864 2024-03-29,03:50:24.000,89,11093379,13365,0,1711684223,13002.021666330002,136.05730200000107,53497.22443560001 2024-03-29,03:50:25.000,89,11093375,13205,0,1711684224,13002.082293120002,136.09254764999787,53497.231422720004 2024-03-29,03:50:26.000,89,11093414,13325,0,1711684225,13002.122710980002,136.0995967800045,53497.2593712 2024-03-29,03:50:27.000,89,11093399,13005,0,1711684226,13002.115974669992,136.10664591000386,53497.31526816 2024-03-29,03:50:28.000,89,11093384,13085,0,1711684227,13002.169865149997,136.07844938999915,53497.31526816 2024-03-29,03:50:29.000,89,11093366,12965,0,1711684228,13002.203546700002,136.09254764999787,53497.31526816 2024-03-29,03:50:30.000,89,11093430,12925,0,1711684229,13002.243964560002,136.14189156000066,53497.350203760005 2024-03-29,03:50:31.000,89,11093379,13445,0,1711684230,13002.284382419988,136.15598981999938,53497.31526816 2024-03-29,03:50:32.000,89,11093361,13085,0,1711684231,13002.331536589998,136.1841863400041,53497.38513936 2024-03-29,03:50:33.000,89,11093382,13205,0,1711684232,13002.378690759993,136.19123547000345,53497.41308784001 2024-03-29,03:50:34.000,89,11093360,13405,0,1711684233,13002.425844929989,136.1982846000028,53497.42706208 2024-03-29,03:50:35.000,89,11093399,13285,0,1711684234,13002.499944339994,136.19123547000345,53497.5039204 2024-03-29,03:50:36.000,89,11093363,13245,0,1711684235,13002.526889579989,136.22648112000024,53497.49693328 2024-03-29,03:50:37.000,89,11093401,13245,0,1711684236,13002.526889579989,136.19123547000345,53497.48295904 2024-03-29,03:50:38.000,89,11093386,13005,0,1711684237,13002.60772529999,136.26172677000432,53497.55981736001 2024-03-29,03:50:39.000,89,11093395,12845,0,1711684238,13002.62793422999,136.25467763999768,53497.53186888001 2024-03-29,03:50:40.000,89,11093350,13245,0,1711684239,13002.681824709995,136.26172677000432,53497.53186888001 2024-03-29,03:50:41.000,89,11093414,13365,0,1711684240,13002.72897887999,136.27582503000303,53497.60872720001 2024-03-29,03:50:42.000,89,11093381,13245,0,1711684241,13002.72897887999,136.30402155000047,53497.53186888001 2024-03-29,03:50:43.000,89,11093343,13325,0,1711684242,13002.762660429995,136.32516893999855,53497.60872720001 2024-03-29,03:50:44.000,89,11093386,13485,0,1711684243,13002.843496149995,136.32516893999855,53497.67161128 2024-03-29,03:50:45.000,89,11093375,13285,0,1711684244,13002.843496149995,136.32516893999855,53497.636675680005 2024-03-29,03:50:46.000,89,11093408,13125,0,1711684245,13002.85696877,136.36746372000198,53497.65064992 2024-03-29,03:50:47.000,89,11093383,13245,0,1711684246,13002.93780449,136.41680763000477,53497.72052112 2024-03-29,03:50:48.000,89,11093387,13365,0,1711684247,13002.97148603999,136.40270936999877,53497.65763704001 2024-03-29,03:50:49.000,89,11093382,13005,0,1711684248,13003.025376519996,136.41680763000477,53497.70654688001 2024-03-29,03:50:50.000,89,11093390,13005,0,1711684249,13003.01864021,136.43795502000285,53497.734495360004 2024-03-29,03:50:51.000,89,11093405,13285,0,1711684250,13003.079267000001,136.4450041500022,53497.67161128 2024-03-29,03:50:52.000,89,11093347,13405,0,1711684251,13003.079267000001,136.46615154000028,53497.76943096 2024-03-29,03:50:53.000,89,11093357,13285,0,1711684252,13003.079267000001,136.51549545000307,53497.7834052 2024-03-29,03:50:54.000,89,11093349,13285,0,1711684253,13003.160102720001,136.50139719000435,53497.8183408 2024-03-29,03:50:55.000,89,11093404,13245,0,1711684254,13003.173575339992,136.51549545000307,53497.83231504 2024-03-29,03:50:56.000,89,11093378,13445,0,1711684255,13003.193784269992,136.53664284000115,53497.902186240004 2024-03-29,03:50:57.000,89,11093344,13205,0,1711684256,13003.220729510002,136.5436919700005,53497.86725064001 2024-03-29,03:50:58.000,89,11093416,13405,0,1711684257,13003.247674749997,136.53664284000115,53497.90917336 2024-03-29,03:50:59.000,89,11093423,13125,0,1711684258,13003.294828919992,136.55779022999923,53497.94410896001 2024-03-29,03:51:00.000,89,11093396,13245,0,1711684259,13003.274619989992,136.5648393599986,53497.93013472 2024-03-29,03:51:01.000,89,11093381,13085,0,1711684260,13003.321774160002,136.57893762000458,53497.89519912001 2024-03-29,03:51:02.000,89,11093365,13245,0,1711684261,13003.348719399997,136.57188848999795,53497.9580832 2024-03-29,03:51:03.000,89,11093391,13365,0,1711684262,13003.362192020002,136.5930358800033,53497.98603168 2024-03-29,03:51:04.000,89,11093404,13405,0,1711684263,13003.416082499993,136.5930358800033,53497.99301880001 2024-03-29,03:51:05.000,89,11093368,13125,0,1711684264,13003.416082499993,136.58598675000394,53497.96507032001 2024-03-29,03:51:06.000,89,11093391,13005,0,1711684265,13003.416082499993,136.58598675000394,53497.96507032001 2024-03-29,03:51:07.000,89,11093357,13205,0,1711684266,13003.443027740002,136.60713414000202,53498.07686424 2024-03-29,03:51:08.000,89,11093384,13525,0,1711684267,13003.436291429993,136.58598675000394,53498.03494152001 2024-03-29,03:51:09.000,89,11093395,13005,0,1711684268,13003.456500359993,136.60008501000266,53498.020967280005 2024-03-29,03:51:10.000,89,11093391,13245,0,1711684269,13003.456500359993,136.6282815300001,53498.020967280005 2024-03-29,03:51:11.000,89,11093385,13125,0,1711684270,13003.436291429993,136.60713414000202,53498.020967280005 2024-03-29,03:51:12.000,89,11093398,13205,0,1711684271,13003.436291429993,136.6423797899988,53498.04891576 2024-03-29,03:51:13.000,89,11093386,13285,0,1711684272,13003.429555119998,136.60008501000266,53498.04891576 2024-03-29,03:51:14.000,89,11093363,13245,0,1711684273,13003.436291429993,136.61418327000138,53498.069877120004 2024-03-29,03:51:15.000,89,11093355,13485,0,1711684274,13003.436291429993,136.58598675000394,53498.06289000001 2024-03-29,03:51:16.000,89,11093343,13125,0,1711684275,13003.409346189997,136.57188848999795,53498.05590288 2024-03-29,03:51:17.000,89,11093354,13125,0,1711684276,13003.456500359993,136.5930358800033,53498.14673544 2024-03-29,03:51:18.000,89,11093369,13765,0,1711684277,13003.449764049998,136.60713414000202,53498.11878696 2024-03-29,03:51:19.000,89,11093380,13285,0,1711684278,13003.469972979998,136.57188848999795,53498.16070968001 2024-03-29,03:51:20.000,89,11093383,13325,0,1711684279,13003.476709289993,136.60008501000266,53498.15372256 2024-03-29,03:51:21.000,89,11093352,12925,0,1711684280,13003.469972979998,136.57893762000458,53498.14673544 2024-03-29,03:51:22.000,89,11093338,13165,0,1711684281,13003.463236670003,136.57893762000458,53498.13276120001 2024-03-29,03:51:23.000,89,11093366,12965,0,1711684282,13003.469972979998,136.55779022999923,53498.16070968001 2024-03-29,03:51:24.000,89,11093366,13085,0,1711684283,13003.443027740002,136.5930358800033,53498.1676968 2024-03-29,03:51:25.000,89,11093394,13325,0,1711684284,13003.469972979998,136.55779022999923,53498.14673544 2024-03-29,03:51:26.000,89,11093344,13085,0,1711684285,13003.510390839998,136.5648393599986,53498.17468392 2024-03-29,03:51:27.000,89,11093397,13005,0,1711684286,13003.449764049998,136.5436919700005,53498.16070968001 2024-03-29,03:51:28.000,89,11093373,12965,0,1711684287,13003.443027740002,136.50139719000435,53498.16070968001 2024-03-29,03:51:29.000,89,11093366,13525,0,1711684288,13003.463236670003,136.5084463200037,53498.18167104001 2024-03-29,03:51:30.000,89,11093397,13085,0,1711684289,13003.483445600003,136.50139719000435,53498.16070968001 2024-03-29,03:51:31.000,89,11093399,12925,0,1711684290,13003.456500359993,136.48729892999836,53498.1676968 2024-03-29,03:51:32.000,89,11093362,13245,0,1711684291,13003.443027740002,136.49434805999772,53498.19564528 2024-03-29,03:51:33.000,89,11093400,12925,0,1711684292,13003.449764049998,136.52254458000243,53498.17468392 2024-03-29,03:51:34.000,89,11093363,13085,0,1711684293,13003.456500359993,136.50139719000435,53498.15372256 2024-03-29,03:51:35.000,89,11093382,13045,0,1711684294,13003.443027740002,136.49434805999772,53498.13276120001 2024-03-29,03:51:36.000,89,11093340,13165,0,1711684295,13003.422818810002,136.5084463200037,53498.15372256 2024-03-29,03:51:37.000,89,11093345,13245,0,1711684296,13003.416082499993,136.49434805999772,53498.16070968001 2024-03-29,03:51:38.000,89,11093345,13325,0,1711684297,13003.382400950002,136.50139719000435,53498.13276120001 2024-03-29,03:51:39.000,89,11093398,12965,0,1711684298,13003.422818810002,136.50139719000435,53498.13276120001 2024-03-29,03:51:40.000,89,11093363,13285,0,1711684299,13003.368928329997,136.49434805999772,53498.090838480006 2024-03-29,03:51:41.000,89,11093365,13205,0,1711684300,13003.395873569993,136.52254458000243,53498.15372256 2024-03-29,03:51:42.000,89,11093410,13005,0,1711684301,13003.375664639992,136.47320066999964,53498.11179984001 2024-03-29,03:51:43.000,89,11093388,13525,0,1711684302,13003.328510469997,136.50139719000435,53498.17468392 2024-03-29,03:51:44.000,89,11093410,12845,0,1711684303,13003.328510469997,136.52254458000243,53498.10481272 2024-03-29,03:51:45.000,89,11093420,13285,0,1711684304,13003.315037849992,136.5436919700005,53498.11179984001 2024-03-29,03:51:46.000,89,11093367,13045,0,1711684305,13003.335246779992,136.55779022999923,53498.16070968001 2024-03-29,03:51:47.000,89,11093381,13085,0,1711684306,13003.301565230002,136.57893762000458,53498.139748320005 2024-03-29,03:51:48.000,89,11093383,13445,0,1711684307,13003.294828919992,136.5930358800033,53498.11878696 2024-03-29,03:51:49.000,89,11093345,13005,0,1711684308,13003.281356300002,136.5648393599986,53498.139748320005 2024-03-29,03:51:50.000,89,11093375,13085,0,1711684309,13003.281356300002,136.58598675000394,53498.13276120001 2024-03-29,03:51:51.000,89,11093348,12845,0,1711684310,13003.240938440002,136.57188848999795,53498.11179984001 2024-03-29,03:51:52.000,89,11093308,13325,0,1711684311,13003.254411059992,136.60008501000266,53498.07686424 2024-03-29,03:51:53.000,89,11093395,13005,0,1711684312,13003.234202129992,136.5930358800033,53498.07686424 2024-03-29,03:51:54.000,89,11093410,13445,0,1711684313,13003.240938440002,136.60008501000266,53498.090838480006 2024-03-29,03:51:55.000,89,11093412,13165,0,1711684314,13003.187047959997,136.61418327000138,53498.13276120001 2024-03-29,03:51:56.000,89,11093421,13205,0,1711684315,13003.207256889997,136.61418327000138,53498.07686424 2024-03-29,03:51:57.000,89,11093388,13285,0,1711684316,13003.200520580001,136.61418327000138,53498.14673544 2024-03-29,03:51:58.000,89,11093397,13285,0,1711684317,13003.234202129992,136.60713414000202,53498.08385136001 2024-03-29,03:51:59.000,89,11093377,13245,0,1711684318,13003.234202129992,136.62123240000074,53498.07686424 2024-03-29,03:52:00.000,89,11093374,13285,0,1711684319,13003.220729510002,136.67762544000288,53498.13276120001 2024-03-29,03:52:01.000,89,11093365,13125,0,1711684320,13003.240938440002,136.63533065999945,53498.090838480006 2024-03-29,03:52:02.000,89,11093368,13365,0,1711684321,13003.247674749997,136.64942891999817,53498.05590288 2024-03-29,03:52:03.000,89,11093386,13005,0,1711684322,13003.240938440002,136.67057631000353,53498.069877120004 2024-03-29,03:52:04.000,89,11093425,13445,0,1711684323,13003.220729510002,136.6917237000016,53498.0279544 2024-03-29,03:52:05.000,89,11093364,13045,0,1711684324,13003.187047959997,136.67762544000288,53498.069877120004 2024-03-29,03:52:06.000,89,11093404,13285,0,1711684325,13003.187047959997,136.69877283000096,53498.069877120004 2024-03-29,03:52:07.000,89,11093395,13485,0,1711684326,13003.200520580001,136.70582196000032,53498.07686424 2024-03-29,03:52:08.000,89,11093352,13045,0,1711684327,13003.200520580001,136.70582196000032,53498.03494152001 2024-03-29,03:52:09.000,89,11093403,13485,0,1711684328,13003.234202129992,136.7269693499984,53498.05590288 2024-03-29,03:52:10.000,89,11093408,13085,0,1711684329,13003.207256889997,136.7551658700031,53498.10481272 2024-03-29,03:52:11.000,89,11093346,13325,0,1711684330,13003.173575339992,136.73401847999776,53498.0279544 2024-03-29,03:52:12.000,89,11093372,13405,0,1711684331,13003.213993199992,136.7763132600012,53498.0279544 2024-03-29,03:52:13.000,89,11093381,13125,0,1711684332,13003.220729510002,136.7410676100044,53498.04192864001 2024-03-29,03:52:14.000,89,11093344,13045,0,1711684333,13003.240938440002,136.76221500000247,53498.0978256 2024-03-29,03:52:15.000,89,11093398,13285,0,1711684334,13003.234202129992,136.78336239000055,53498.04891576 2024-03-29,03:52:16.000,89,11093371,13005,0,1711684335,13003.261147370002,136.76926413000183,53498.06289000001 2024-03-29,03:52:17.000,89,11093393,13245,0,1711684336,13003.240938440002,136.81155890999798,53498.12577408 2024-03-29,03:52:18.000,89,11093365,13445,0,1711684337,13003.261147370002,136.84680456000206,53498.10481272 2024-03-29,03:52:19.000,89,11093411,13205,0,1711684338,13003.240938440002,136.85385369000142,53498.08385136001 2024-03-29,03:52:20.000,89,11093381,13045,0,1711684339,13003.281356300002,136.86090282000077,53498.13276120001 2024-03-29,03:52:21.000,89,11093412,13245,0,1711684340,13003.274619989992,136.8890993399982,53498.11878696 2024-03-29,03:52:22.000,89,11093373,13125,0,1711684341,13003.308301539997,136.8890993399982,53498.12577408 2024-03-29,03:52:23.000,89,11093400,13245,0,1711684342,13003.328510469997,136.91024673000356,53498.15372256 2024-03-29,03:52:24.000,89,11093375,13085,0,1711684343,13003.328510469997,136.8890993399982,53498.1676968 2024-03-29,03:52:25.000,89,11093362,13245,0,1711684344,13003.288092609997,136.938443250001,53498.17468392 2024-03-29,03:52:26.000,89,11093374,12725,0,1711684345,13003.348719399997,136.95254150999972,53498.17468392 2024-03-29,03:52:27.000,89,11093389,13285,0,1711684346,13003.301565230002,136.95959063999908,53498.18167104001 2024-03-29,03:52:28.000,89,11093342,13045,0,1711684347,13003.288092609997,136.99483629000315,53498.11878696 2024-03-29,03:52:29.000,89,11093400,13085,0,1711684348,13003.341983090002,136.9877871600038,53498.16070968001 2024-03-29,03:52:30.000,89,11093387,13285,0,1711684349,13003.368928329997,136.9877871600038,53498.17468392 2024-03-29,03:52:31.000,89,11093411,12845,0,1711684350,13003.389137259997,137.03008193999995,53498.15372256 2024-03-29,03:52:32.000,89,11093388,13205,0,1711684351,13003.402609880002,137.0371310699993,53498.139748320005 2024-03-29,03:52:33.000,89,11093388,12925,0,1711684352,13003.416082499993,137.03008193999995,53498.21660664 2024-03-29,03:52:34.000,89,11093367,13125,0,1711684353,13003.443027740002,137.05827846000466,53498.188658160005 2024-03-29,03:52:35.000,89,11093377,13325,0,1711684354,13003.443027740002,137.01598368000123,53498.188658160005 2024-03-29,03:52:36.000,89,11093360,13165,0,1711684355,13003.443027740002,137.0018854200025,53498.19564528 2024-03-29,03:52:37.000,89,11093349,13285,0,1711684356,13003.483445600003,137.05122932999802,53498.20263240001 2024-03-29,03:52:38.000,89,11093375,13085,0,1711684357,13003.443027740002,137.05122932999802,53498.20263240001 2024-03-29,03:52:39.000,89,11093377,13405,0,1711684358,13003.469972979998,137.05827846000466,53498.20263240001 2024-03-29,03:52:40.000,89,11093372,13085,0,1711684359,13003.469972979998,137.0864749800021,53498.1676968 2024-03-29,03:52:41.000,89,11093403,12925,0,1711684360,13003.476709289993,137.0864749800021,53498.2725036 2024-03-29,03:52:42.000,89,11093356,13045,0,1711684361,13003.496918219993,137.1005732400008,53498.28647784 2024-03-29,03:52:43.000,89,11093382,13005,0,1711684362,13003.523863459988,137.10762237000017,53498.24455512 2024-03-29,03:52:44.000,89,11093367,13125,0,1711684363,13003.517127149993,137.09352411000145,53498.25154224001 2024-03-29,03:52:45.000,89,11093362,13205,0,1711684364,13003.523863459988,137.1005732400008,53498.28647784 2024-03-29,03:52:46.000,89,11093368,12965,0,1711684365,13003.523863459988,137.14286802000424,53498.237568000004 2024-03-29,03:52:47.000,89,11093416,13085,0,1711684366,13003.523863459988,137.12876975999825,53498.32840056001 2024-03-29,03:52:48.000,89,11093394,13285,0,1711684367,13003.490181909998,137.1499171500036,53498.307439200005 2024-03-29,03:52:49.000,89,11093386,13325,0,1711684368,13003.510390839998,137.1851628000004,53498.29346496 2024-03-29,03:52:50.000,89,11093401,13005,0,1711684369,13003.523863459988,137.17106454000168,53498.27949072001 2024-03-29,03:52:51.000,89,11093417,13005,0,1711684370,13003.510390839998,137.19221192999976,53498.2725036 2024-03-29,03:52:52.000,89,11093385,12965,0,1711684371,13003.510390839998,137.19221192999976,53498.33538768 2024-03-29,03:52:53.000,89,11093369,13285,0,1711684372,13003.469972979998,137.2486049700019,53498.356349040005 2024-03-29,03:52:54.000,89,11093380,13165,0,1711684373,13003.490181909998,137.22745758000383,53498.33538768 2024-03-29,03:52:55.000,89,11093395,13085,0,1711684374,13003.490181909998,137.25565410000127,53498.33538768 2024-03-29,03:52:56.000,89,11093390,13205,0,1711684375,13003.469972979998,137.27680148999934,53498.32141344 2024-03-29,03:52:57.000,89,11093333,13365,0,1711684376,13003.476709289993,137.26270323000062,53498.39128464 2024-03-29,03:52:58.000,89,11093380,13365,0,1711684377,13003.517127149993,137.24155584000255,53498.39128464 2024-03-29,03:52:59.000,89,11093344,13125,0,1711684378,13003.476709289993,137.26975235999998,53498.39128464 2024-03-29,03:53:00.000,89,11093387,13165,0,1711684379,13003.443027740002,137.2838506199987,53498.39128464 2024-03-29,03:53:01.000,89,11093397,13205,0,1711684380,13003.436291429993,137.2979488800047,53498.32840056001 2024-03-29,03:53:02.000,89,11093357,12965,0,1711684381,13003.463236670003,137.26270323000062,53498.3423748 2024-03-29,03:53:03.000,89,11093390,13325,0,1711684382,13003.416082499993,137.27680148999934,53498.405258880004 2024-03-29,03:53:04.000,89,11093421,13245,0,1711684383,13003.429555119998,137.21335931999783,53498.39827176001 2024-03-29,03:53:05.000,89,11093410,13125,0,1711684384,13003.443027740002,137.26975235999998,53498.39827176001 2024-03-29,03:53:06.000,89,11093375,12845,0,1711684385,13003.456500359993,137.26270323000062,53498.38429752 2024-03-29,03:53:07.000,89,11093427,13325,0,1711684386,13003.456500359993,137.25565410000127,53498.370323279996 2024-03-29,03:53:08.000,89,11093410,13205,0,1711684387,13003.429555119998,137.22745758000383,53498.37731040001 2024-03-29,03:53:09.000,89,11093399,12925,0,1711684388,13003.422818810002,137.2345067100032,53498.38429752 2024-03-29,03:53:10.000,89,11093403,13085,0,1711684389,13003.463236670003,137.19926105999912,53498.48910432 2024-03-29,03:53:11.000,89,11093390,13325,0,1711684390,13003.483445600003,137.22745758000383,53498.44019448 2024-03-29,03:53:12.000,89,11093424,13045,0,1711684391,13003.469972979998,137.25565410000127,53498.39827176001 2024-03-29,03:53:13.000,89,11093393,13365,0,1711684392,13003.490181909998,137.26975235999998,53498.43320736 2024-03-29,03:53:14.000,89,11093445,13405,0,1711684393,13003.510390839998,137.24155584000255,53498.405258880004 2024-03-29,03:53:15.000,89,11093390,13125,0,1711684394,13003.530599769998,137.2486049700019,53498.39827176001 2024-03-29,03:53:16.000,89,11093359,12925,0,1711684395,13003.523863459988,137.26270323000062,53498.37731040001 2024-03-29,03:53:17.000,89,11093396,13285,0,1711684396,13003.523863459988,137.22040845000447,53498.39827176001 2024-03-29,03:53:18.000,89,11093398,13085,0,1711684397,13003.496918219993,137.26270323000062,53498.50307856 2024-03-29,03:53:19.000,89,11093442,13365,0,1711684398,13003.584490249988,137.2345067100032,53498.45416872 2024-03-29,03:53:20.000,89,11093334,13285,0,1711684399,13003.571017629998,137.22040845000447,53498.44019448 2024-03-29,03:53:21.000,89,11093408,13085,0,1711684400,13003.571017629998,137.27680148999934,53498.48910432 2024-03-29,03:53:22.000,89,11093381,13405,0,1711684401,13003.611435489998,137.2486049700019,53498.48910432 2024-03-29,03:53:23.000,89,11093370,13085,0,1711684402,13003.618171799993,137.21335931999783,53498.524039920005 2024-03-29,03:53:24.000,89,11093385,13205,0,1711684403,13003.618171799993,137.27680148999934,53498.4821172 2024-03-29,03:53:25.000,89,11093371,13445,0,1711684404,13003.624908109989,137.2486049700019,53498.49609144001 2024-03-29,03:53:26.000,89,11093382,13525,0,1711684405,13003.591226559998,137.27680148999934,53498.53102704 2024-03-29,03:53:27.000,89,11093356,13085,0,1711684406,13003.624908109989,137.25565410000127,53498.524039920005 2024-03-29,03:53:28.000,89,11093332,13125,0,1711684407,13003.591226559998,137.27680148999934,53498.48910432 2024-03-29,03:53:29.000,89,11093381,13045,0,1711684408,13003.604699179989,137.30499801000406,53498.49609144001 2024-03-29,03:53:30.000,89,11093405,12925,0,1711684409,13003.611435489998,137.29089974999806,53498.53102704 2024-03-29,03:53:31.000,89,11093396,13405,0,1711684410,13003.611435489998,137.2838506199987,53498.50307856 2024-03-29,03:53:32.000,89,11093407,13525,0,1711684411,13003.618171799993,137.32614540000213,53498.538014159996 2024-03-29,03:53:33.000,89,11093417,13245,0,1711684412,13003.604699179989,137.3472927900002,53498.593911120006 2024-03-29,03:53:34.000,89,11093396,13365,0,1711684413,13003.591226559998,137.3331945300015,53498.56596264001 2024-03-29,03:53:35.000,89,11093401,13445,0,1711684414,13003.597962869993,137.3472927900002,53498.54500128001 2024-03-29,03:53:36.000,89,11093436,13525,0,1711684415,13003.604699179989,137.31909627000277,53498.56596264001 2024-03-29,03:53:37.000,89,11093383,13245,0,1711684416,13003.611435489998,137.35434191999957,53498.54500128001 2024-03-29,03:53:38.000,89,11093374,13125,0,1711684417,13003.597962869993,137.3684401799983,53498.53102704 2024-03-29,03:53:39.000,89,11093392,13005,0,1711684418,13003.597962869993,137.3684401799983,53498.538014159996 2024-03-29,03:53:40.000,89,11093338,13445,0,1711684419,13003.584490249988,137.37548930999765,53498.58692400001 2024-03-29,03:53:41.000,89,11093365,13325,0,1711684420,13003.577753939993,137.37548930999765,53498.55897552 2024-03-29,03:53:42.000,89,11093405,13165,0,1711684421,13003.591226559998,137.3472927900002,53498.6218596 2024-03-29,03:53:43.000,89,11093375,13285,0,1711684422,13003.584490249988,137.36139104999893,53498.61487248001 2024-03-29,03:53:44.000,89,11093405,13325,0,1711684423,13003.584490249988,137.3684401799983,53498.62884672 2024-03-29,03:53:45.000,89,11093403,13085,0,1711684424,13003.597962869993,137.38253844000428,53498.60788536 2024-03-29,03:53:46.000,89,11093416,13205,0,1711684425,13003.611435489998,137.37548930999765,53498.57993688 2024-03-29,03:53:47.000,89,11093393,13245,0,1711684426,13003.597962869993,137.396636700003,53498.60788536 2024-03-29,03:53:48.000,89,11093408,13485,0,1711684427,13003.591226559998,137.40368583000236,53498.642820960005 2024-03-29,03:53:49.000,89,11093441,13485,0,1711684428,13003.571017629998,137.38958757000364,53498.66378232001 2024-03-29,03:53:50.000,89,11093402,13205,0,1711684429,13003.611435489998,137.40368583000236,53498.66378232001 2024-03-29,03:53:51.000,89,11093398,13205,0,1711684430,13003.618171799993,137.396636700003,53498.60788536 2024-03-29,03:53:52.000,89,11093443,12925,0,1711684431,13003.651853349998,137.396636700003,53498.67076944 2024-03-29,03:53:53.000,89,11093393,13245,0,1711684432,13003.611435489998,137.41778409000108,53498.66378232001 2024-03-29,03:53:54.000,89,11093383,13285,0,1711684433,13003.597962869993,137.44598060999851,53498.67076944 2024-03-29,03:53:55.000,89,11093441,13365,0,1711684434,13003.564281319988,137.42483322000044,53498.691730800005 2024-03-29,03:53:56.000,89,11093423,13085,0,1711684435,13003.544072389988,137.41778409000108,53498.67775656 2024-03-29,03:53:57.000,89,11093411,13005,0,1711684436,13003.550808699998,137.44598060999851,53498.63583384001 2024-03-29,03:53:58.000,89,11093403,13525,0,1711684437,13003.537336079993,137.43893147999916,53498.6567952 2024-03-29,03:53:59.000,89,11093383,13045,0,1711684438,13003.517127149993,137.46712800000387,53498.69871792 2024-03-29,03:54:00.000,89,11093384,13125,0,1711684439,13003.544072389988,137.4812262600026,53498.6218596 2024-03-29,03:54:01.000,89,11093398,13285,0,1711684440,13003.496918219993,137.48827539000195,53498.691730800005 2024-03-29,03:54:02.000,89,11093414,13125,0,1711684441,13003.456500359993,137.4600788700045,53498.69871792 2024-03-29,03:54:03.000,89,11093397,13485,0,1711684442,13003.436291429993,137.4953245200013,53498.691730800005 2024-03-29,03:54:04.000,89,11093409,13085,0,1711684443,13003.456500359993,137.51647190999938,53498.705705039996 2024-03-29,03:54:05.000,89,11093361,13045,0,1711684444,13003.443027740002,137.4953245200013,53498.67076944 2024-03-29,03:54:06.000,89,11093393,13205,0,1711684445,13003.389137259997,137.53761930000474,53498.61487248001 2024-03-29,03:54:07.000,89,11093426,12725,0,1711684446,13003.409346189997,137.5305701699981,53498.642820960005 2024-03-29,03:54:08.000,89,11093423,12965,0,1711684447,13003.416082499993,137.53761930000474,53498.642820960005 2024-03-29,03:54:09.000,89,11093407,12645,0,1711684448,13003.416082499993,137.5446684300041,53498.67076944 2024-03-29,03:54:10.000,89,11093426,13645,0,1711684449,13003.362192020002,137.51647190999938,53498.64980808 2024-03-29,03:54:11.000,89,11093393,13045,0,1711684450,13003.321774160002,137.53761930000474,53498.6567952 2024-03-29,03:54:12.000,89,11093423,13205,0,1711684451,13003.355455709992,137.57286495000153,53498.66378232001 2024-03-29,03:54:13.000,89,11093440,13165,0,1711684452,13003.368928329997,137.5587666900028,53498.6567952 2024-03-29,03:54:14.000,89,11093387,12925,0,1711684453,13003.362192020002,137.5799140800009,53498.67775656 2024-03-29,03:54:15.000,89,11093430,13205,0,1711684454,13003.375664639992,137.56581582000217,53498.6567952 2024-03-29,03:54:16.000,89,11093441,13445,0,1711684455,13003.375664639992,137.58696321000025,53498.67775656 2024-03-29,03:54:17.000,89,11093404,12925,0,1711684456,13003.362192020002,137.5799140800009,53498.63583384001 2024-03-29,03:54:18.000,89,11093429,13005,0,1711684457,13003.348719399997,137.62220886000432,53498.60788536 2024-03-29,03:54:19.000,89,11093437,13125,0,1711684458,13003.335246779992,137.60811059999833,53498.642820960005 2024-03-29,03:54:20.000,89,11093435,13325,0,1711684459,13003.362192020002,137.62925799000368,53498.60788536 2024-03-29,03:54:21.000,89,11093379,12845,0,1711684460,13003.315037849992,137.62925799000368,53498.61487248001 2024-03-29,03:54:22.000,89,11093451,13405,0,1711684461,13003.321774160002,137.61515972999769,53498.6218596 2024-03-29,03:54:23.000,89,11093458,13085,0,1711684462,13003.301565230002,137.63630712000304,53498.572949760004 2024-03-29,03:54:24.000,89,11093368,13285,0,1711684463,13003.321774160002,137.6433562500024,53498.6218596 2024-03-29,03:54:25.000,89,11093395,13285,0,1711684464,13003.294828919992,137.6786018999992,53498.593911120006 2024-03-29,03:54:26.000,89,11093446,13365,0,1711684465,13003.308301539997,137.68565102999855,53498.63583384001 2024-03-29,03:54:27.000,89,11093396,13405,0,1711684466,13003.335246779992,137.67155276999983,53498.60788536 2024-03-29,03:54:28.000,89,11093339,13325,0,1711684467,13003.355455709992,137.68565102999855,53498.6218596 2024-03-29,03:54:29.000,89,11093399,13165,0,1711684468,13003.335246779992,137.7067984200039,53498.57993688 2024-03-29,03:54:30.000,89,11093409,12725,0,1711684469,13003.328510469997,137.6786018999992,53498.62884672 2024-03-29,03:54:31.000,89,11093387,13205,0,1711684470,13003.308301539997,137.66450364000048,53498.572949760004 2024-03-29,03:54:32.000,89,11093386,13405,0,1711684471,13003.328510469997,137.68565102999855,53498.6218596 2024-03-29,03:54:33.000,89,11093358,13045,0,1711684472,13003.321774160002,137.6927001599979,53498.61487248001 2024-03-29,03:54:34.000,89,11093372,12965,0,1711684473,13003.382400950002,137.72089668000262,53498.60089824 2024-03-29,03:54:35.000,89,11093367,13685,0,1711684474,13003.375664639992,137.73499494000134,53498.58692400001 2024-03-29,03:54:36.000,89,11093435,13005,0,1711684475,13003.389137259997,137.77024058999814,53498.63583384001 2024-03-29,03:54:37.000,89,11093404,13205,0,1711684476,13003.402609880002,137.77024058999814,53498.66378232001 2024-03-29,03:54:38.000,89,11093389,12845,0,1711684477,13003.389137259997,137.74909320000006,53498.61487248001 2024-03-29,03:54:39.000,89,11093384,13085,0,1711684478,13003.375664639992,137.77728972000477,53498.572949760004 2024-03-29,03:54:40.000,89,11093384,13285,0,1711684479,13003.443027740002,137.7913879800035,53498.60788536 2024-03-29,03:54:41.000,89,11093372,13085,0,1711684480,13003.456500359993,137.78433885000413,53498.6218596 2024-03-29,03:54:42.000,89,11093386,13325,0,1711684481,13003.469972979998,137.7913879800035,53498.61487248001 2024-03-29,03:54:43.000,89,11093413,13045,0,1711684482,13003.503654529988,137.79843711000285,53498.64980808 2024-03-29,03:54:44.000,89,11093420,13085,0,1711684483,13003.523863459988,137.79843711000285,53498.6567952 2024-03-29,03:54:45.000,89,11093403,12925,0,1711684484,13003.537336079993,137.8266336300003,53498.67076944 2024-03-29,03:54:46.000,89,11093387,13045,0,1711684485,13003.490181909998,137.8266336300003,53498.67775656 2024-03-29,03:54:47.000,89,11093402,13085,0,1711684486,13003.523863459988,137.840731889999,53498.67076944 2024-03-29,03:54:48.000,89,11093395,13045,0,1711684487,13003.584490249988,137.83368275999965,53498.67775656 2024-03-29,03:54:49.000,89,11093424,13085,0,1711684488,13003.597962869993,137.87597754000308,53498.74762776 2024-03-29,03:54:50.000,89,11093391,13245,0,1711684489,13003.611435489998,137.87597754000308,53498.705705039996 2024-03-29,03:54:51.000,89,11093360,13165,0,1711684490,13003.577753939993,137.86187928000436,53498.691730800005 2024-03-29,03:54:52.000,89,11093415,13285,0,1711684491,13003.611435489998,137.9041740600005,53498.71967928 2024-03-29,03:54:53.000,89,11093439,13365,0,1711684492,13003.638380729994,137.91122318999987,53498.69871792 2024-03-29,03:54:54.000,89,11093387,13085,0,1711684493,13003.624908109989,137.8900758000018,53498.69871792 2024-03-29,03:54:55.000,89,11093426,13085,0,1711684494,13003.624908109989,137.9041740600005,53498.75461488001 2024-03-29,03:54:56.000,89,11093444,12805,0,1711684495,13003.651853349998,137.85483014999772,53498.7965376 2024-03-29,03:54:57.000,89,11093387,13125,0,1711684496,13003.651853349998,137.91827231999923,53498.78256336001 2024-03-29,03:54:58.000,89,11093376,13125,0,1711684497,13003.699007519994,137.89712493000116,53498.77557624 2024-03-29,03:54:59.000,89,11093378,13005,0,1711684498,13003.692271209999,137.91122318999987,53498.78955048 2024-03-29,03:55:00.000,89,11093435,12605,0,1711684499,13003.685534899989,137.9041740600005,53498.78256336001 2024-03-29,03:55:01.000,89,11093401,13125,0,1711684500,13003.719216449994,137.9394197100046,53498.77557624 2024-03-29,03:55:02.000,89,11093400,13165,0,1711684501,13003.779843239994,137.9253214499986,53498.82448608 2024-03-29,03:55:03.000,89,11093412,13565,0,1711684502,13003.76637061999,137.9394197100046,53498.82448608 2024-03-29,03:55:04.000,89,11093357,13325,0,1711684503,13003.80678847999,137.9887636200001,53498.82448608 2024-03-29,03:55:05.000,89,11093426,13165,0,1711684504,13003.78657954999,137.96761623000202,53498.85243456001 2024-03-29,03:55:06.000,89,11093371,12845,0,1711684505,13003.82699740999,137.9535179700033,53498.85243456001 2024-03-29,03:55:07.000,89,11093321,13045,0,1711684506,13003.83373372,138.00991100999818,53498.859421680005 2024-03-29,03:55:08.000,89,11093375,13285,0,1711684507,13003.840470029994,137.9535179700033,53498.83846032 2024-03-29,03:55:09.000,89,11093417,12925,0,1711684508,13003.87415158,137.94646884000394,53498.88038304001 2024-03-29,03:55:10.000,89,11093414,13285,0,1711684509,13003.85394265,137.94646884000394,53498.8664088 2024-03-29,03:55:11.000,89,11093403,13165,0,1711684510,13003.860678959994,137.96761623000202,53498.83147320001 2024-03-29,03:55:12.000,89,11093368,12965,0,1711684511,13003.84720633999,137.96761623000202,53498.88737016 2024-03-29,03:55:13.000,89,11093411,13245,0,1711684512,13003.84720633999,137.99581274999946,53498.88737016 2024-03-29,03:55:14.000,89,11093395,13125,0,1711684513,13003.86741526999,137.98171449000074,53498.873395919996 2024-03-29,03:55:15.000,89,11093380,12925,0,1711684514,13003.840470029994,138.00991100999818,53498.92230576001 2024-03-29,03:55:16.000,89,11093399,12645,0,1711684515,13003.83373372,138.0169601400048,53498.8664088 2024-03-29,03:55:17.000,89,11093378,13085,0,1711684516,13003.87415158,138.04515666000225,53498.90134440001 2024-03-29,03:55:18.000,89,11093420,13005,0,1711684517,13003.860678959994,138.02400927000417,53498.873395919996 2024-03-29,03:55:19.000,89,11093366,13045,0,1711684518,13003.85394265,138.0381075300029,53498.89435728 2024-03-29,03:55:20.000,89,11093365,13125,0,1711684519,13003.83373372,138.0381075300029,53498.90134440001 2024-03-29,03:55:21.000,89,11093423,13525,0,1711684520,13003.84720633999,138.05925492000097,53498.89435728 2024-03-29,03:55:22.000,89,11093357,13325,0,1711684521,13003.793315859999,138.03105840000353,53498.90134440001 2024-03-29,03:55:23.000,89,11093367,13045,0,1711684522,13003.80678847999,138.07335317999969,53498.95724136 2024-03-29,03:55:24.000,89,11093373,13405,0,1711684523,13003.80678847999,138.08040230999904,53498.94326712 2024-03-29,03:55:25.000,89,11093366,13165,0,1711684524,13003.759634309994,138.06630405000033,53498.91531864 2024-03-29,03:55:26.000,89,11093392,13645,0,1711684525,13003.759634309994,138.06630405000033,53498.89435728 2024-03-29,03:55:27.000,89,11093413,13285,0,1711684526,13003.732689069999,138.08040230999904,53498.88038304001 2024-03-29,03:55:28.000,89,11093440,13165,0,1711684527,13003.719216449994,138.11564796000312,53498.83846032 2024-03-29,03:55:29.000,89,11093408,13125,0,1711684528,13003.705743829989,138.10859883000376,53498.90134440001 2024-03-29,03:55:30.000,89,11093401,13725,0,1711684529,13003.651853349998,138.09450056999776,53498.91531864 2024-03-29,03:55:31.000,89,11093418,13285,0,1711684530,13003.618171799993,138.12269709000248,53498.859421680005 2024-03-29,03:55:32.000,89,11093394,13125,0,1711684531,13003.597962869993,138.14384448000055,53498.83846032 2024-03-29,03:55:33.000,89,11093375,12925,0,1711684532,13003.591226559998,138.1015497000044,53498.83147320001 2024-03-29,03:55:34.000,89,11093424,13205,0,1711684533,13003.550808699998,138.10859883000376,53498.81749896 2024-03-29,03:55:35.000,89,11093360,13085,0,1711684534,13003.544072389988,138.12269709000248,53498.83147320001 2024-03-29,03:55:36.000,89,11093366,13045,0,1711684535,13003.544072389988,138.12974622000183,53498.77557624 2024-03-29,03:55:37.000,89,11093392,13325,0,1711684536,13003.490181909998,138.09450056999776,53498.810511840005 2024-03-29,03:55:38.000,89,11093434,13085,0,1711684537,13003.510390839998,138.12269709000248,53498.80352472001 2024-03-29,03:55:39.000,89,11093380,13405,0,1711684538,13003.476709289993,138.14384448000055,53498.78256336001 2024-03-29,03:55:40.000,89,11093363,12965,0,1711684539,13003.449764049998,138.12269709000248,53498.81749896 2024-03-29,03:55:41.000,89,11093405,13405,0,1711684540,13003.436291429993,138.14384448000055,53498.7266664 2024-03-29,03:55:42.000,89,11093375,13045,0,1711684541,13003.402609880002,138.16499186999863,53498.810511840005 2024-03-29,03:55:43.000,89,11093368,13325,0,1711684542,13003.409346189997,138.12974622000183,53498.78256336001 2024-03-29,03:55:44.000,89,11093403,13125,0,1711684543,13003.395873569993,138.14384448000055,53498.74762776 2024-03-29,03:55:45.000,89,11093386,13165,0,1711684544,13003.341983090002,138.10859883000376,53498.761602000006 2024-03-29,03:55:46.000,89,11093360,13245,0,1711684545,13003.362192020002,138.172040999998,53498.74762776 2024-03-29,03:55:47.000,89,11093388,13365,0,1711684546,13003.308301539997,138.1508936099999,53498.691730800005 2024-03-29,03:55:48.000,89,11093393,13165,0,1711684547,13003.267883679997,138.16499186999863,53498.71967928 2024-03-29,03:55:49.000,89,11093420,13245,0,1711684548,13003.288092609997,138.16499186999863,53498.67775656 2024-03-29,03:55:50.000,89,11093362,13205,0,1711684549,13003.274619989992,138.15794273999927,53498.67076944 2024-03-29,03:55:51.000,89,11093405,13285,0,1711684550,13003.240938440002,138.17909013000462,53498.67076944 2024-03-29,03:55:52.000,89,11093425,13285,0,1711684551,13003.234202129992,138.1367953500012,53498.66378232001 2024-03-29,03:55:53.000,89,11093386,13245,0,1711684552,13003.261147370002,138.10859883000376,53498.67076944 2024-03-29,03:55:54.000,89,11093413,13245,0,1711684553,13003.234202129992,138.11564796000312,53498.705705039996 2024-03-29,03:55:55.000,89,11093442,13085,0,1711684554,13003.220729510002,138.12974622000183,53498.6567952 2024-03-29,03:55:56.000,89,11093393,13045,0,1711684555,13003.207256889997,138.12974622000183,53498.57993688 2024-03-29,03:55:57.000,89,11093374,13205,0,1711684556,13003.213993199992,138.09450056999776,53498.62884672 2024-03-29,03:55:58.000,89,11093374,13725,0,1711684557,13003.173575339992,138.1015497000044,53498.6218596 2024-03-29,03:55:59.000,89,11093407,13285,0,1711684558,13003.106212239996,138.1015497000044,53498.58692400001 2024-03-29,03:56:00.000,89,11093398,13165,0,1711684559,13003.106212239996,138.12269709000248,53498.55897552 2024-03-29,03:56:01.000,89,11093371,13365,0,1711684560,13003.112948549991,138.1508936099999,53498.54500128001 2024-03-29,03:56:02.000,89,11093384,13125,0,1711684561,13003.05905807,138.15794273999927,53498.538014159996 2024-03-29,03:56:03.000,89,11093404,13405,0,1711684562,13003.106212239996,138.16499186999863,53498.4821172 2024-03-29,03:56:04.000,89,11093404,13005,0,1711684563,13003.052321759991,138.1367953500012,53498.48910432 2024-03-29,03:56:05.000,89,11093403,13365,0,1711684564,13003.03884914,138.14384448000055,53498.475130080005 2024-03-29,03:56:06.000,89,11093387,13245,0,1711684565,13003.011903899991,138.16499186999863,53498.45416872 2024-03-29,03:56:07.000,89,11093390,12965,0,1711684566,13002.991694969991,138.15794273999927,53498.46814296001 2024-03-29,03:56:08.000,89,11093431,13005,0,1711684567,13002.97822235,138.14384448000055,53498.43320736 2024-03-29,03:56:09.000,89,11093390,13405,0,1711684568,13002.97822235,138.16499186999863,53498.44718160001 2024-03-29,03:56:10.000,89,11093399,13285,0,1711684569,13002.991694969991,138.18613926000398,53498.44019448 2024-03-29,03:56:11.000,89,11093393,13405,0,1711684570,13002.93780449,138.172040999998,53498.38429752 2024-03-29,03:56:12.000,89,11093419,13125,0,1711684571,13002.97822235,138.17909013000462,53498.3423748 2024-03-29,03:56:13.000,89,11093396,13205,0,1711684572,13002.964749729996,138.172040999998,53498.34936192001 2024-03-29,03:56:14.000,89,11093386,13565,0,1711684573,13002.964749729996,138.16499186999863,53498.36333616 2024-03-29,03:56:15.000,89,11093394,13245,0,1711684574,13002.991694969991,138.172040999998,53498.32141344 2024-03-29,03:56:16.000,89,11093329,13485,0,1711684575,13002.991694969991,138.21433578000142,53498.3423748 2024-03-29,03:56:17.000,89,11093394,13205,0,1711684576,13003.03884914,138.19318839000334,53498.31442632 2024-03-29,03:56:18.000,89,11093358,13325,0,1711684577,13003.05905807,138.19318839000334,53498.31442632 2024-03-29,03:56:19.000,89,11093392,13045,0,1711684578,13003.092739619991,138.22138491000078,53498.33538768 2024-03-29,03:56:20.000,89,11093384,13205,0,1711684579,13003.072530689991,138.20728665000206,53498.29346496 2024-03-29,03:56:21.000,89,11093328,13325,0,1711684580,13003.065794379996,138.2354831699995,53498.2725036 2024-03-29,03:56:22.000,89,11093358,13205,0,1711684581,13003.065794379996,138.27072882000357,53498.258529360006 2024-03-29,03:56:23.000,89,11093364,13285,0,1711684582,13003.079267000001,138.21433578000142,53498.29346496 2024-03-29,03:56:24.000,89,11093413,13485,0,1711684583,13003.065794379996,138.21433578000142,53498.32840056001 2024-03-29,03:56:25.000,89,11093414,13325,0,1711684584,13003.133157479991,138.21433578000142,53498.28647784 2024-03-29,03:56:26.000,89,11093454,13325,0,1711684585,13003.153366409992,138.20728665000206,53498.27949072001 2024-03-29,03:56:27.000,89,11093410,13285,0,1711684586,13003.126421169996,138.22138491000078,53498.30045208001 2024-03-29,03:56:28.000,89,11093402,13365,0,1711684587,13003.166839029996,138.22843404000014,53498.30045208001 2024-03-29,03:56:29.000,89,11093389,13205,0,1711684588,13003.139893790001,138.25663056000485,53498.29346496 2024-03-29,03:56:30.000,89,11093408,13445,0,1711684589,13003.160102720001,138.24958142999822,53498.29346496 2024-03-29,03:56:31.000,89,11093377,13285,0,1711684590,13003.166839029996,138.27072882000357,53498.32141344 2024-03-29,03:56:32.000,89,11093371,13245,0,1711684591,13003.173575339992,138.31302359999972,53498.29346496 2024-03-29,03:56:33.000,89,11093423,13405,0,1711684592,13003.173575339992,138.27777795000293,53498.3423748 2024-03-29,03:56:34.000,89,11093395,13085,0,1711684593,13003.193784269992,138.30597447000036,53498.32141344 2024-03-29,03:56:35.000,89,11093433,13365,0,1711684594,13003.207256889997,138.298925340001,53498.29346496 2024-03-29,03:56:36.000,89,11093395,13125,0,1711684595,13003.213993199992,138.2848270800023,53498.33538768 2024-03-29,03:56:37.000,89,11093392,13365,0,1711684596,13003.240938440002,138.29187621000165,53498.33538768 2024-03-29,03:56:38.000,89,11093395,13445,0,1711684597,13003.240938440002,138.30597447000036,53498.258529360006 2024-03-29,03:56:39.000,89,11093431,13245,0,1711684598,13003.254411059992,138.32712185999844,53498.31442632 2024-03-29,03:56:40.000,89,11093433,13125,0,1711684599,13003.240938440002,138.3341709899978,53498.29346496 2024-03-29,03:56:41.000,89,11093383,13445,0,1711684600,13003.267883679997,138.3623675100025,53498.28647784 2024-03-29,03:56:42.000,89,11093443,13445,0,1711684601,13003.254411059992,138.3482692500038,53498.23058088001 2024-03-29,03:56:43.000,89,11093407,13125,0,1711684602,13003.315037849992,138.3482692500038,53498.28647784 2024-03-29,03:56:44.000,89,11093386,13325,0,1711684603,13003.288092609997,138.3341709899978,53498.28647784 2024-03-29,03:56:45.000,89,11093422,13205,0,1711684604,13003.294828919992,138.32007272999908,53498.307439200005 2024-03-29,03:56:46.000,89,11093473,13285,0,1711684605,13003.321774160002,138.31302359999972,53498.31442632 2024-03-29,03:56:47.000,89,11093385,12965,0,1711684606,13003.308301539997,138.298925340001,53498.33538768 2024-03-29,03:56:48.000,89,11093435,13085,0,1711684607,13003.362192020002,138.29187621000165,53498.30045208001 2024-03-29,03:56:49.000,89,11093399,13165,0,1711684608,13003.389137259997,138.27777795000293,53498.32141344 2024-03-29,03:56:50.000,89,11093412,13525,0,1711684609,13003.335246779992,138.31302359999972,53498.32840056001 2024-03-29,03:56:51.000,89,11093386,13445,0,1711684610,13003.368928329997,138.27072882000357,53498.33538768 2024-03-29,03:56:52.000,89,11093392,13245,0,1711684611,13003.382400950002,138.27072882000357,53498.32840056001 2024-03-29,03:56:53.000,89,11093396,13405,0,1711684612,13003.368928329997,138.31302359999972,53498.32141344 2024-03-29,03:56:54.000,89,11093403,13045,0,1711684613,13003.409346189997,138.2848270800023,53498.3423748 2024-03-29,03:56:55.000,89,11093433,13205,0,1711684614,13003.402609880002,138.25663056000485,53498.32141344 2024-03-29,03:56:56.000,89,11093405,13205,0,1711684615,13003.389137259997,138.25663056000485,53498.24455512 2024-03-29,03:56:57.000,89,11093425,12845,0,1711684616,13003.389137259997,138.29187621000165,53498.29346496 2024-03-29,03:56:58.000,89,11093454,12965,0,1711684617,13003.389137259997,138.31302359999972,53498.29346496 2024-03-29,03:56:59.000,89,11093414,13045,0,1711684618,13003.389137259997,138.29187621000165,53498.33538768 2024-03-29,03:57:00.000,89,11093448,13245,0,1711684619,13003.402609880002,138.25663056000485,53498.3423748 2024-03-29,03:57:01.000,89,11093412,13245,0,1711684620,13003.443027740002,138.2848270800023,53498.32141344 2024-03-29,03:57:02.000,89,11093471,13125,0,1711684621,13003.422818810002,138.29187621000165,53498.36333616 2024-03-29,03:57:03.000,89,11093458,13445,0,1711684622,13003.456500359993,138.30597447000036,53498.39128464 2024-03-29,03:57:04.000,89,11093406,12965,0,1711684623,13003.429555119998,138.31302359999972,53498.39128464 2024-03-29,03:57:05.000,89,11093439,13165,0,1711684624,13003.436291429993,138.32007272999908,53498.32141344 2024-03-29,03:57:06.000,89,11093414,13085,0,1711684625,13003.416082499993,138.30597447000036,53498.36333616 2024-03-29,03:57:07.000,89,11093424,13285,0,1711684626,13003.463236670003,138.2848270800023,53498.36333616 2024-03-29,03:57:08.000,89,11093427,13285,0,1711684627,13003.429555119998,138.32007272999908,53498.370323279996 2024-03-29,03:57:09.000,89,11093483,12925,0,1711684628,13003.395873569993,138.34122012000444,53498.356349040005 2024-03-29,03:57:10.000,89,11093420,13085,0,1711684629,13003.422818810002,138.35531838000315,53498.370323279996 2024-03-29,03:57:11.000,89,11093388,13125,0,1711684630,13003.409346189997,138.34122012000444,53498.37731040001 2024-03-29,03:57:12.000,89,11093398,13085,0,1711684631,13003.375664639992,138.34122012000444,53498.37731040001 2024-03-29,03:57:13.000,89,11093446,13205,0,1711684632,13003.402609880002,138.32007272999908,53498.37731040001 2024-03-29,03:57:14.000,89,11093432,12925,0,1711684633,13003.395873569993,138.3482692500038,53498.39128464 2024-03-29,03:57:15.000,89,11093431,12925,0,1711684634,13003.409346189997,138.34122012000444,53498.39128464 2024-03-29,03:57:16.000,89,11093413,13325,0,1711684635,13003.436291429993,138.34122012000444,53498.43320736 2024-03-29,03:57:17.000,89,11093401,13285,0,1711684636,13003.429555119998,138.3623675100025,53498.39128464 2024-03-29,03:57:18.000,89,11093408,13045,0,1711684637,13003.402609880002,138.3623675100025,53498.412246 2024-03-29,03:57:19.000,89,11093375,13165,0,1711684638,13003.436291429993,138.39056402999995,53498.426220240006 2024-03-29,03:57:20.000,89,11093438,13245,0,1711684639,13003.429555119998,138.39056402999995,53498.412246 2024-03-29,03:57:21.000,89,11093402,13365,0,1711684640,13003.429555119998,138.3835149000006,53498.39128464 2024-03-29,03:57:22.000,89,11093410,12885,0,1711684641,13003.443027740002,138.3976131599993,53498.405258880004 2024-03-29,03:57:23.000,89,11093403,13485,0,1711684642,13003.456500359993,138.41876055000466,53498.37731040001 2024-03-29,03:57:24.000,89,11093356,13565,0,1711684643,13003.443027740002,138.42580968000402,53498.405258880004 2024-03-29,03:57:25.000,89,11093372,13205,0,1711684644,13003.476709289993,138.41876055000466,53498.41923312001 2024-03-29,03:57:26.000,89,11093363,13285,0,1711684645,13003.476709289993,138.43990794000274,53498.38429752 2024-03-29,03:57:27.000,89,11093365,12845,0,1711684646,13003.503654529988,138.41876055000466,53498.39827176001 2024-03-29,03:57:28.000,89,11093475,13205,0,1711684647,13003.490181909998,138.40466228999867,53498.44019448 2024-03-29,03:57:29.000,89,11093451,13685,0,1711684648,13003.490181909998,138.39056402999995,53498.44718160001 2024-03-29,03:57:30.000,89,11093396,13165,0,1711684649,13003.490181909998,138.42580968000402,53498.44019448 2024-03-29,03:57:31.000,89,11093422,13085,0,1711684650,13003.490181909998,138.4469570700021,53498.43320736 2024-03-29,03:57:32.000,89,11093445,13445,0,1711684651,13003.490181909998,138.41876055000466,53498.46115584 2024-03-29,03:57:33.000,89,11093436,13245,0,1711684652,13003.537336079993,138.42580968000402,53498.41923312001 2024-03-29,03:57:34.000,89,11093440,13685,0,1711684653,13003.517127149993,138.43990794000274,53498.405258880004 2024-03-29,03:57:35.000,89,11093435,13285,0,1711684654,13003.483445600003,138.43285881000338,53498.356349040005 2024-03-29,03:57:36.000,89,11093394,13405,0,1711684655,13003.469972979998,138.42580968000402,53498.32141344 2024-03-29,03:57:37.000,89,11093436,13285,0,1711684656,13003.490181909998,138.45400620000146,53498.36333616 2024-03-29,03:57:38.000,89,11093412,13245,0,1711684657,13003.483445600003,138.46810446000018,53498.31442632 2024-03-29,03:57:39.000,89,11093454,13245,0,1711684658,13003.463236670003,138.4822027199989,53498.39128464 2024-03-29,03:57:40.000,89,11093446,13205,0,1711684659,13003.517127149993,138.46105533000082,53498.36333616 2024-03-29,03:57:41.000,89,11093428,13325,0,1711684660,13003.469972979998,138.5103992400036,53498.37731040001 2024-03-29,03:57:42.000,89,11093417,13445,0,1711684661,13003.463236670003,138.4822027199989,53498.41923312001 2024-03-29,03:57:43.000,89,11093412,13405,0,1711684662,13003.490181909998,138.50335011000425,53498.33538768 2024-03-29,03:57:44.000,89,11093396,13245,0,1711684663,13003.476709289993,138.5103992400036,53498.370323279996 2024-03-29,03:57:45.000,89,11093374,13085,0,1711684664,13003.436291429993,138.52449750000233,53498.33538768 2024-03-29,03:57:46.000,89,11093408,13325,0,1711684665,13003.476709289993,138.53859576000104,53498.37731040001 2024-03-29,03:57:47.000,89,11093361,13445,0,1711684666,13003.483445600003,138.53154663000169,53498.356349040005 2024-03-29,03:57:48.000,89,11093393,13325,0,1711684667,13003.436291429993,138.5456448900004,53498.370323279996 2024-03-29,03:57:49.000,89,11093361,13605,0,1711684668,13003.449764049998,138.52449750000233,53498.356349040005 2024-03-29,03:57:50.000,89,11093401,13565,0,1711684669,13003.436291429993,138.51744837000297,53498.3423748 2024-03-29,03:57:51.000,89,11093434,13205,0,1711684670,13003.382400950002,138.56679227999848,53498.39128464 2024-03-29,03:57:52.000,89,11093394,13245,0,1711684671,13003.355455709992,138.5456448900004,53498.34936192001 2024-03-29,03:57:53.000,89,11093400,13445,0,1711684672,13003.348719399997,138.57384140999784,53498.32141344 2024-03-29,03:57:54.000,89,11093428,13285,0,1711684673,13003.328510469997,138.58793967000383,53498.34936192001 2024-03-29,03:57:55.000,89,11093390,13205,0,1711684674,13003.348719399997,138.6090870600019,53498.36333616 2024-03-29,03:57:56.000,89,11093429,13565,0,1711684675,13003.315037849992,138.60203793000255,53498.307439200005 2024-03-29,03:57:57.000,89,11093405,13325,0,1711684676,13003.328510469997,138.62318532000063,53498.32141344 2024-03-29,03:57:58.000,89,11093391,13445,0,1711684677,13003.328510469997,138.6090870600019,53498.356349040005 2024-03-29,03:57:59.000,89,11093425,13485,0,1711684678,13003.301565230002,138.6443327099987,53498.33538768 2024-03-29,03:58:00.000,89,11093430,13285,0,1711684679,13003.261147370002,138.66548010000406,53498.32840056001 2024-03-29,03:58:01.000,89,11093376,13125,0,1711684680,13003.220729510002,138.68662749000214,53498.29346496 2024-03-29,03:58:02.000,89,11093444,13485,0,1711684681,13003.240938440002,138.66548010000406,53498.27949072001 2024-03-29,03:58:03.000,89,11093410,13525,0,1711684682,13003.227465819997,138.6584309700047,53498.32840056001 2024-03-29,03:58:04.000,89,11093430,13605,0,1711684683,13003.234202129992,138.67957836000278,53498.30045208001 2024-03-29,03:58:05.000,89,11093414,13485,0,1711684684,13003.247674749997,138.67252923000342,53498.237568000004 2024-03-29,03:58:06.000,89,11093405,13445,0,1711684685,13003.254411059992,138.7289222699983,53498.33538768 2024-03-29,03:58:07.000,89,11093382,13245,0,1711684686,13003.220729510002,138.71482400999957,53498.31442632 2024-03-29,03:58:08.000,89,11093401,13205,0,1711684687,13003.207256889997,138.71482400999957,53498.30045208001 2024-03-29,03:58:09.000,89,11093420,13365,0,1711684688,13003.207256889997,138.757118790003,53498.27949072001 2024-03-29,03:58:10.000,89,11093376,13045,0,1711684689,13003.166839029996,138.75006966000365,53498.25154224001 2024-03-29,03:58:11.000,89,11093378,13325,0,1711684690,13003.173575339992,138.7430205300043,53498.307439200005 2024-03-29,03:58:12.000,89,11093435,13365,0,1711684691,13003.173575339992,138.75006966000365,53498.3423748 2024-03-29,03:58:13.000,89,11093437,13365,0,1711684692,13003.187047959997,138.77826618000108,53498.30045208001 2024-03-29,03:58:14.000,89,11093404,13405,0,1711684693,13003.193784269992,138.77826618000108,53498.28647784 2024-03-29,03:58:15.000,89,11093443,13165,0,1711684694,13003.187047959997,138.76416792000236,53498.307439200005 2024-03-29,03:58:16.000,89,11093405,13565,0,1711684695,13003.187047959997,138.78531531000044,53498.27949072001 2024-03-29,03:58:17.000,89,11093405,13365,0,1711684696,13003.153366409992,138.79941356999916,53498.26551648 2024-03-29,03:58:18.000,89,11093379,13245,0,1711684697,13003.166839029996,138.79941356999916,53498.26551648 2024-03-29,03:58:19.000,89,11093406,13245,0,1711684698,13003.166839029996,138.81351182999788,53498.28647784 2024-03-29,03:58:20.000,89,11093404,13325,0,1711684699,13003.166839029996,138.757118790003,53498.24455512 2024-03-29,03:58:21.000,89,11093413,13245,0,1711684700,13003.180311650001,138.78531531000044,53498.24455512 2024-03-29,03:58:22.000,89,11093381,13205,0,1711684701,13003.166839029996,138.7923644399998,53498.26551648 2024-03-29,03:58:23.000,89,11093408,12965,0,1711684702,13003.133157479991,138.79941356999916,53498.21660664 2024-03-29,03:58:24.000,89,11093441,13685,0,1711684703,13003.106212239996,138.78531531000044,53498.22359376 2024-03-29,03:58:25.000,89,11093428,13405,0,1711684704,13003.126421169996,138.80646269999852,53498.237568000004 2024-03-29,03:58:26.000,89,11093408,12965,0,1711684705,13003.112948549991,138.80646269999852,53498.19564528 2024-03-29,03:58:27.000,89,11093399,13165,0,1711684706,13003.092739619991,138.79941356999916,53498.21660664 2024-03-29,03:58:28.000,89,11093400,13445,0,1711684707,13003.065794379996,138.76416792000236,53498.188658160005 2024-03-29,03:58:29.000,89,11093406,12765,0,1711684708,13003.086003309996,138.7923644399998,53498.1676968 2024-03-29,03:58:30.000,89,11093456,13445,0,1711684709,13003.106212239996,138.78531531000044,53498.17468392 2024-03-29,03:58:31.000,89,11093415,13565,0,1711684710,13003.099475930001,138.77826618000108,53498.18167104001 2024-03-29,03:58:32.000,89,11093374,13005,0,1711684711,13003.092739619991,138.7430205300043,53498.18167104001 2024-03-29,03:58:33.000,89,11093428,13165,0,1711684712,13003.079267000001,138.7430205300043,53498.18167104001 2024-03-29,03:58:34.000,89,11093399,13085,0,1711684713,13003.079267000001,138.7430205300043,53498.15372256 2024-03-29,03:58:35.000,89,11093412,13005,0,1711684714,13003.099475930001,138.72187313999893,53498.12577408 2024-03-29,03:58:36.000,89,11093435,13005,0,1711684715,13003.092739619991,138.70072575000086,53498.17468392 2024-03-29,03:58:37.000,89,11093399,13205,0,1711684716,13003.099475930001,138.72187313999893,53498.15372256 2024-03-29,03:58:38.000,89,11093445,12965,0,1711684717,13003.146630099996,138.70777488000022,53498.17468392 2024-03-29,03:58:39.000,89,11093421,13285,0,1711684718,13003.153366409992,138.66548010000406,53498.1676968 2024-03-29,03:58:40.000,89,11093402,13085,0,1711684719,13003.166839029996,138.67957836000278,53498.16070968001 2024-03-29,03:58:41.000,89,11093396,13045,0,1711684720,13003.146630099996,138.67957836000278,53498.14673544 2024-03-29,03:58:42.000,89,11093447,13005,0,1711684721,13003.153366409992,138.65138183999807,53498.15372256 2024-03-29,03:58:43.000,89,11093457,13045,0,1711684722,13003.193784269992,138.65138183999807,53498.139748320005 2024-03-29,03:58:44.000,89,11093387,13365,0,1711684723,13003.126421169996,138.63023445,53498.11179984001 2024-03-29,03:58:45.000,89,11093439,12965,0,1711684724,13003.193784269992,138.66548010000406,53498.12577408 2024-03-29,03:58:46.000,89,11093448,12965,0,1711684725,13003.173575339992,138.6443327099987,53498.16070968001 2024-03-29,03:58:47.000,89,11093425,13245,0,1711684726,13003.207256889997,138.63023445,53498.139748320005 2024-03-29,03:58:48.000,89,11093399,13725,0,1711684727,13003.247674749997,138.66548010000406,53498.12577408 2024-03-29,03:58:49.000,89,11093422,12925,0,1711684728,13003.254411059992,138.62318532000063,53498.139748320005 2024-03-29,03:58:50.000,89,11093441,13325,0,1711684729,13003.301565230002,138.58793967000383,53498.14673544 2024-03-29,03:58:51.000,89,11093446,13125,0,1711684730,13003.315037849992,138.60203793000255,53498.16070968001 2024-03-29,03:58:52.000,89,11093382,13285,0,1711684731,13003.341983090002,138.61613619000127,53498.17468392 2024-03-29,03:58:53.000,89,11093421,12965,0,1711684732,13003.348719399997,138.63728357999935,53498.188658160005 2024-03-29,03:58:54.000,89,11093428,13245,0,1711684733,13003.355455709992,138.62318532000063,53498.17468392 2024-03-29,03:58:55.000,89,11093362,13205,0,1711684734,13003.395873569993,138.6443327099987,53498.139748320005 2024-03-29,03:58:56.000,89,11093424,13165,0,1711684735,13003.395873569993,138.65138183999807,53498.10481272 2024-03-29,03:58:57.000,89,11093397,13125,0,1711684736,13003.443027740002,138.66548010000406,53498.1676968 2024-03-29,03:58:58.000,89,11093430,13245,0,1711684737,13003.456500359993,138.63728357999935,53498.20961952001 2024-03-29,03:58:59.000,89,11093388,13365,0,1711684738,13003.476709289993,138.66548010000406,53498.237568000004 2024-03-29,03:59:00.000,89,11093427,13085,0,1711684739,13003.503654529988,138.63728357999935,53498.258529360006 2024-03-29,03:59:01.000,89,11093404,12885,0,1711684740,13003.564281319988,138.62318532000063,53498.23058088001 2024-03-29,03:59:02.000,89,11093393,13645,0,1711684741,13003.597962869993,138.60203793000255,53498.20961952001 2024-03-29,03:59:03.000,89,11093391,13045,0,1711684742,13003.624908109989,138.62318532000063,53498.26551648 2024-03-29,03:59:04.000,89,11093376,13285,0,1711684743,13003.638380729994,138.65138183999807,53498.23058088001 2024-03-29,03:59:05.000,89,11093377,12685,0,1711684744,13003.678798589994,138.61613619000127,53498.237568000004 2024-03-29,03:59:06.000,89,11093425,13125,0,1711684745,13003.712480139999,138.62318532000063,53498.26551648 2024-03-29,03:59:07.000,89,11093434,13125,0,1711684746,13003.74616168999,138.63728357999935,53498.34936192001 2024-03-29,03:59:08.000,89,11093398,13285,0,1711684747,13003.773106929999,138.61613619000127,53498.29346496 2024-03-29,03:59:09.000,89,11093390,13205,0,1711684748,13003.82699740999,138.63023445,53498.32840056001 2024-03-29,03:59:10.000,89,11093380,13045,0,1711684749,13003.840470029994,138.6443327099987,53498.33538768 2024-03-29,03:59:11.000,89,11093412,13285,0,1711684750,13003.840470029994,138.6090870600019,53498.307439200005 2024-03-29,03:59:12.000,89,11093410,13125,0,1711684751,13003.921305749995,138.62318532000063,53498.356349040005 2024-03-29,03:59:13.000,89,11093388,13245,0,1711684752,13003.92804205999,138.62318532000063,53498.33538768 2024-03-29,03:59:14.000,89,11093428,13285,0,1711684753,13003.9549873,138.63023445,53498.36333616 2024-03-29,03:59:15.000,89,11093424,13485,0,1711684754,13004.002141469995,138.6443327099987,53498.39128464 2024-03-29,03:59:16.000,89,11093389,13005,0,1711684755,13003.98866884999,138.63023445,53498.41923312001 2024-03-29,03:59:17.000,89,11093388,13285,0,1711684756,13004.062768259995,138.6090870600019,53498.426220240006 2024-03-29,03:59:18.000,89,11093406,12765,0,1711684757,13004.08971349999,138.58793967000383,53498.46115584 2024-03-29,03:59:19.000,89,11093406,13125,0,1711684758,13004.143603979996,138.6090870600019,53498.51006568 2024-03-29,03:59:20.000,89,11093382,13405,0,1711684759,13004.143603979996,138.60203793000255,53498.49609144001 2024-03-29,03:59:21.000,89,11093405,13245,0,1711684760,13004.15034028999,138.60203793000255,53498.55897552 2024-03-29,03:59:22.000,89,11093400,13245,0,1711684761,13004.231176009991,138.60203793000255,53498.51705280001 2024-03-29,03:59:23.000,89,11093361,13765,0,1711684762,13004.231176009991,138.60203793000255,53498.50307856 2024-03-29,03:59:24.000,89,11093368,13085,0,1711684763,13004.264857559996,138.58089054000448,53498.572949760004 2024-03-29,03:59:25.000,89,11093419,13205,0,1711684764,13004.251384939991,138.55269401999976,53498.56596264001 2024-03-29,03:59:26.000,89,11093372,13325,0,1711684765,13004.305275419996,138.56679227999848,53498.57993688 2024-03-29,03:59:27.000,89,11093374,13205,0,1711684766,13004.305275419996,138.56679227999848,53498.54500128001 2024-03-29,03:59:28.000,89,11093354,13085,0,1711684767,13004.365902209996,138.55974314999912,53498.61487248001 2024-03-29,03:59:29.000,89,11093416,13205,0,1711684768,13004.399583760001,138.58089054000448,53498.60788536 2024-03-29,03:59:30.000,89,11093370,13285,0,1711684769,13004.433265309992,138.55974314999912,53498.60788536 2024-03-29,03:59:31.000,89,11093408,12765,0,1711684770,13004.453474239992,138.55974314999912,53498.6218596 2024-03-29,03:59:32.000,89,11093373,13285,0,1711684771,13004.507364719997,138.5456448900004,53498.68474368001 2024-03-29,03:59:33.000,89,11093366,12965,0,1711684772,13004.534309959992,138.53154663000169,53498.69871792 2024-03-29,03:59:34.000,89,11093399,13245,0,1711684773,13004.567991509997,138.52449750000233,53498.6567952 2024-03-29,03:59:35.000,89,11093361,13605,0,1711684774,13004.581464130002,138.5103992400036,53498.67076944 2024-03-29,03:59:36.000,89,11093418,13205,0,1711684775,13004.594936749992,138.4963009800049,53498.73365352001 2024-03-29,03:59:37.000,89,11093381,13405,0,1711684776,13004.635354609993,138.48925184999825,53498.73365352001 2024-03-29,03:59:38.000,89,11093369,12765,0,1711684777,13004.662299850002,138.50335011000425,53498.71967928 2024-03-29,03:59:39.000,89,11093380,13005,0,1711684778,13004.675772469993,138.48925184999825,53498.68474368001 2024-03-29,03:59:40.000,89,11093350,13125,0,1711684779,13004.702717710003,138.4963009800049,53498.74762776 2024-03-29,03:59:41.000,89,11093392,13445,0,1711684780,13004.763344499988,138.4822027199989,53498.71269216001 2024-03-29,03:59:42.000,89,11093417,12885,0,1711684781,13004.803762359988,138.48925184999825,53498.810511840005 2024-03-29,03:59:43.000,89,11093370,13325,0,1711684782,13004.817234979993,138.48925184999825,53498.74762776 2024-03-29,03:59:44.000,89,11093423,13445,0,1711684783,13004.864389149989,138.4469570700021,53498.77557624 2024-03-29,03:59:45.000,89,11093410,13085,0,1711684784,13004.871125459998,138.4822027199989,53498.78955048 2024-03-29,03:59:46.000,89,11093383,13045,0,1711684785,13004.904807009989,138.46810446000018,53498.78955048 2024-03-29,03:59:47.000,89,11093376,13365,0,1711684786,13004.938488559994,138.4469570700021,53498.76858912 2024-03-29,03:59:48.000,89,11093408,13405,0,1711684787,13004.992379039999,138.41876055000466,53498.810511840005 2024-03-29,03:59:49.000,89,11093386,13285,0,1711684788,13005.04626951999,138.4469570700021,53498.83846032 2024-03-29,03:59:50.000,89,11093397,12965,0,1711684789,13005.06647844999,138.4469570700021,53498.873395919996 2024-03-29,03:59:51.000,89,11093424,13125,0,1711684790,13005.120368929995,138.45400620000146,53498.85243456001 2024-03-29,03:59:52.000,89,11093381,13045,0,1711684791,13005.11363262,138.45400620000146,53498.85243456001 2024-03-29,03:59:53.000,89,11093340,13685,0,1711684792,13005.17425941,138.42580968000402,53498.8664088 2024-03-29,03:59:54.000,89,11093419,13285,0,1711684793,13005.18773202999,138.46810446000018,53498.90134440001 2024-03-29,03:59:55.000,89,11093406,12965,0,1711684794,13005.221413579995,138.46105533000082,53498.91531864 2024-03-29,03:59:56.000,89,11093413,12925,0,1711684795,13005.282040369995,138.48925184999825,53498.93628 2024-03-29,03:59:57.000,89,11093397,13285,0,1711684796,13005.31572192,138.4822027199989,53498.95025424001 2024-03-29,03:59:58.000,89,11093378,13285,0,1711684797,13005.33593085,138.50335011000425,53498.978202720005 2024-03-29,03:59:59.000,89,11093400,13165,0,1711684798,13005.403293949996,138.51744837000297,53499.05506104 2024-03-29,04:00:00.000,89,11093420,13085,0,1711684799,13005.423502879996,138.4822027199989,53499.041086799996 2024-03-29,04:00:01.000,89,11093354,13285,0,1711684800,13005.490865979991,138.5103992400036,53499.03409968 2024-03-29,04:00:02.000,89,11093423,13165,0,1711684801,13005.524547529996,138.48925184999825,53499.06903528001 2024-03-29,04:00:03.000,89,11093392,13085,0,1711684802,13005.544756459996,138.4963009800049,53499.076022400004 2024-03-29,04:00:04.000,89,11093411,13405,0,1711684803,13005.538020150001,138.4963009800049,53499.041086799996 2024-03-29,04:00:05.000,89,11093378,13365,0,1711684804,13005.564965389996,138.53859576000104,53499.08300952 2024-03-29,04:00:06.000,89,11093410,13285,0,1711684805,13005.605383249997,138.51744837000297,53499.06903528001 2024-03-29,04:00:07.000,89,11093398,13165,0,1711684806,13005.625592179997,138.53859576000104,53499.110958 2024-03-29,04:00:08.000,89,11093378,13045,0,1711684807,13005.605383249997,138.51744837000297,53499.096983760006 2024-03-29,04:00:09.000,89,11093400,13245,0,1711684808,13005.645801109997,138.53154663000169,53499.13191936 2024-03-29,04:00:10.000,89,11093396,13085,0,1711684809,13005.679482660002,138.53859576000104,53499.13191936 2024-03-29,04:00:11.000,89,11093386,13325,0,1711684810,13005.713164209992,138.57384140999784,53499.13890648001 2024-03-29,04:00:12.000,89,11093400,13165,0,1711684811,13005.706427899997,138.57384140999784,53499.13191936 2024-03-29,04:00:13.000,89,11093451,13245,0,1711684812,13005.713164209992,138.55974314999912,53499.22275192 2024-03-29,04:00:14.000,89,11093411,13285,0,1711684813,13005.753582069992,138.56679227999848,53499.2507004 2024-03-29,04:00:15.000,89,11093469,12805,0,1711684814,13005.706427899997,138.55269401999976,53499.22275192 2024-03-29,04:00:16.000,89,11093426,13285,0,1711684815,13005.746845759997,138.58793967000383,53499.2507004 2024-03-29,04:00:17.000,89,11093410,13205,0,1711684816,13005.746845759997,138.5949888000032,53499.264674640006 2024-03-29,04:00:18.000,89,11093405,13125,0,1711684817,13005.773790999992,138.57384140999784,53499.22275192 2024-03-29,04:00:19.000,89,11093363,13285,0,1711684818,13005.767054689997,138.56679227999848,53499.22275192 2024-03-29,04:00:20.000,89,11093396,13285,0,1711684819,13005.800736240002,138.60203793000255,53499.208777679996 2024-03-29,04:00:21.000,89,11093392,13645,0,1711684820,13005.807472549997,138.62318532000063,53499.243713280004 2024-03-29,04:00:22.000,89,11093382,13085,0,1711684821,13005.834417789993,138.55974314999912,53499.27166176 2024-03-29,04:00:23.000,89,11093389,13405,0,1711684822,13005.787263619997,138.55269401999976,53499.27864888 2024-03-29,04:00:24.000,89,11093406,13245,0,1711684823,13005.807472549997,138.57384140999784,53499.29262312 2024-03-29,04:00:25.000,89,11093429,13165,0,1711684824,13005.807472549997,138.58793967000383,53499.34153296 2024-03-29,04:00:26.000,89,11093422,13445,0,1711684825,13005.820945170002,138.56679227999848,53499.313584480005 2024-03-29,04:00:27.000,89,11093400,13125,0,1711684826,13005.827681479997,138.5949888000032,53499.3205716 2024-03-29,04:00:28.000,89,11093401,13325,0,1711684827,13005.854626719993,138.56679227999848,53499.29961024 2024-03-29,04:00:29.000,89,11093375,13285,0,1711684828,13005.854626719993,138.57384140999784,53499.27864888 2024-03-29,04:00:30.000,89,11093413,13045,0,1711684829,13005.854626719993,138.56679227999848,53499.29961024 2024-03-29,04:00:31.000,89,11093346,13365,0,1711684830,13005.881571960002,138.55974314999912,53499.3205716 2024-03-29,04:00:32.000,89,11093429,13205,0,1711684831,13005.895044579993,138.53154663000169,53499.29961024 2024-03-29,04:00:33.000,89,11093414,13205,0,1711684832,13005.895044579993,138.52449750000233,53499.29961024 2024-03-29,04:00:34.000,89,11093414,13405,0,1711684833,13005.834417789993,138.55269401999976,53499.30659736001 2024-03-29,04:00:35.000,89,11093393,13405,0,1711684834,13005.780527310002,138.50335011000425,53499.27166176 2024-03-29,04:00:36.000,89,11093412,13165,0,1711684835,13005.807472549997,138.51744837000297,53499.29961024 2024-03-29,04:00:37.000,89,11093403,13565,0,1711684836,13005.807472549997,138.50335011000425,53499.25768752001 2024-03-29,04:00:38.000,89,11093433,13445,0,1711684837,13005.807472549997,138.42580968000402,53499.29961024 2024-03-29,04:00:39.000,89,11093431,13125,0,1711684838,13005.793999929992,138.4469570700021,53499.30659736001 2024-03-29,04:00:40.000,89,11093437,13245,0,1711684839,13005.820945170002,138.4822027199989,53499.28563600001 2024-03-29,04:00:41.000,89,11093382,13605,0,1711684840,13005.773790999992,138.46810446000018,53499.28563600001 2024-03-29,04:00:42.000,89,11093417,13605,0,1711684841,13005.800736240002,138.46105533000082,53499.362494320005 2024-03-29,04:00:43.000,89,11093449,13245,0,1711684842,13005.760318380002,138.4469570700021,53499.27166176 2024-03-29,04:00:44.000,89,11093394,13205,0,1711684843,13005.767054689997,138.42580968000402,53499.33454584001 2024-03-29,04:00:45.000,89,11093398,13405,0,1711684844,13005.760318380002,138.41876055000466,53499.313584480005 2024-03-29,04:00:46.000,89,11093407,13285,0,1711684845,13005.719900520002,138.3835149000006,53499.30659736001 2024-03-29,04:00:47.000,89,11093409,13645,0,1711684846,13005.746845759997,138.41171141999803,53499.313584480005 2024-03-29,04:00:48.000,89,11093400,13565,0,1711684847,13005.692955279992,138.39056402999995,53499.2507004 2024-03-29,04:00:49.000,89,11093416,13405,0,1711684848,13005.686218969997,138.37646577000123,53499.2507004 2024-03-29,04:00:50.000,89,11093399,13365,0,1711684849,13005.692955279992,138.3623675100025,53499.33454584001 2024-03-29,04:00:51.000,89,11093435,13045,0,1711684850,13005.672746349992,138.3482692500038,53499.29262312 2024-03-29,04:00:52.000,89,11093435,13125,0,1711684851,13005.652537419992,138.3482692500038,53499.29961024 2024-03-29,04:00:53.000,89,11093442,13285,0,1711684852,13005.672746349992,138.32712185999844,53499.30659736001 2024-03-29,04:00:54.000,89,11093423,12965,0,1711684853,13005.639064800002,138.32007272999908,53499.34153296 2024-03-29,04:00:55.000,89,11093435,13085,0,1711684854,13005.605383249997,138.29187621000165,53499.29961024 2024-03-29,04:00:56.000,89,11093391,13285,0,1711684855,13005.618855870001,138.27072882000357,53499.29961024 2024-03-29,04:00:57.000,89,11093433,13605,0,1711684856,13005.605383249997,138.25663056000485,53499.30659736001 2024-03-29,04:00:58.000,89,11093435,13085,0,1711684857,13005.632328489992,138.24253229999886,53499.313584480005 2024-03-29,04:00:59.000,89,11093444,13325,0,1711684858,13005.578438010001,138.24958142999822,53499.33454584001 2024-03-29,04:01:00.000,89,11093421,13525,0,1711684859,13005.591910629992,138.24958142999822,53499.29961024 2024-03-29,04:01:01.000,89,11093448,13485,0,1711684860,13005.571701699992,138.21433578000142,53499.27166176 2024-03-29,04:01:02.000,89,11093408,13365,0,1711684861,13005.538020150001,138.18613926000398,53499.32755872 2024-03-29,04:01:03.000,89,11093430,13605,0,1711684862,13005.544756459996,138.17909013000462,53499.27864888 2024-03-29,04:01:04.000,89,11093378,13445,0,1711684863,13005.531283839991,138.15794273999927,53499.3205716 2024-03-29,04:01:05.000,89,11093426,13085,0,1711684864,13005.504338599996,138.1367953500012,53499.30659736001 2024-03-29,04:01:06.000,89,11093392,13205,0,1711684865,13005.490865979991,138.1508936099999,53499.313584480005 2024-03-29,04:01:07.000,89,11093396,13125,0,1711684866,13005.497602290001,138.1015497000044,53499.3205716 2024-03-29,04:01:08.000,89,11093432,13125,0,1711684867,13005.463920739996,138.1367953500012,53499.313584480005 2024-03-29,04:01:09.000,89,11093425,13405,0,1711684868,13005.470657049991,138.1015497000044,53499.30659736001 2024-03-29,04:01:10.000,89,11093428,13045,0,1711684869,13005.443711809996,138.07335317999969,53499.35550720001 2024-03-29,04:01:11.000,89,11093373,13245,0,1711684870,13005.39655764,138.0874514399984,53499.32755872 2024-03-29,04:01:12.000,89,11093467,13445,0,1711684871,13005.362876089996,138.0874514399984,53499.34153296 2024-03-29,04:01:13.000,89,11093370,13085,0,1711684872,13005.34940346999,138.0874514399984,53499.34153296 2024-03-29,04:01:14.000,89,11093462,13445,0,1711684873,13005.32919453999,138.08040230999904,53499.29262312 2024-03-29,04:01:15.000,89,11093440,13645,0,1711684874,13005.32919453999,138.09450056999776,53499.29961024 2024-03-29,04:01:16.000,89,11093453,13485,0,1711684875,13005.31572192,138.0874514399984,53499.27864888 2024-03-29,04:01:17.000,89,11093422,13085,0,1711684876,13005.261831439995,138.06630405000033,53499.27166176 2024-03-29,04:01:18.000,89,11093404,13325,0,1711684877,13005.241622509995,138.07335317999969,53499.25768752001 2024-03-29,04:01:19.000,89,11093442,13565,0,1711684878,13005.22814988999,138.06630405000033,53499.29961024 2024-03-29,04:01:20.000,89,11093423,13485,0,1711684879,13005.20794095999,138.04515666000225,53499.27864888 2024-03-29,04:01:21.000,89,11093418,12925,0,1711684880,13005.180995719995,138.05925492000097,53499.30659736001 2024-03-29,04:01:22.000,89,11093413,13525,0,1711684881,13005.160786789995,138.0381075300029,53499.22973904 2024-03-29,04:01:23.000,89,11093356,13245,0,1711684882,13005.14731416999,138.0522057900016,53499.243713280004 2024-03-29,04:01:24.000,89,11093397,13405,0,1711684883,13005.09342369,137.99581274999946,53499.208777679996 2024-03-29,04:01:25.000,89,11093432,13485,0,1711684884,13005.07321476,138.0169601400048,53499.22973904 2024-03-29,04:01:26.000,89,11093404,13605,0,1711684885,13005.04626951999,138.03105840000353,53499.21576480001 2024-03-29,04:01:27.000,89,11093379,13285,0,1711684886,13005.032796899999,138.04515666000225,53499.21576480001 2024-03-29,04:01:28.000,89,11093406,13005,0,1711684887,13004.945224869989,138.0169601400048,53499.23672616001 2024-03-29,04:01:29.000,89,11093403,13445,0,1711684888,13004.925015939989,137.99581274999946,53499.23672616001 2024-03-29,04:01:30.000,89,11093369,13445,0,1711684889,13004.898070699994,137.99581274999946,53499.20179056 2024-03-29,04:01:31.000,89,11093430,13405,0,1711684890,13004.850916529998,137.9887636200001,53499.16685496001 2024-03-29,04:01:32.000,89,11093397,13605,0,1711684891,13004.857652839994,137.97466536000138,53499.15288072 2024-03-29,04:01:33.000,89,11093388,13445,0,1711684892,13004.844180219989,137.94646884000394,53499.16685496001 2024-03-29,04:01:34.000,89,11093390,13325,0,1711684893,13004.830707599998,137.93237057999795,53499.11794512001 2024-03-29,04:01:35.000,89,11093388,13285,0,1711684894,13004.763344499988,137.9535179700033,53499.110958 2024-03-29,04:01:36.000,89,11093399,13445,0,1711684895,13004.770080809998,137.94646884000394,53499.11794512001 2024-03-29,04:01:37.000,89,11093409,13445,0,1711684896,13004.743135569988,137.91827231999923,53499.110958 2024-03-29,04:01:38.000,89,11093410,12845,0,1711684897,13004.756608189993,137.91827231999923,53499.194803440005 2024-03-29,04:01:39.000,89,11093438,13005,0,1711684898,13004.736399259993,137.8900758000018,53499.194803440005 2024-03-29,04:01:40.000,89,11093404,13525,0,1711684899,13004.709454019998,137.8900758000018,53499.1808292 2024-03-29,04:01:41.000,89,11093362,13085,0,1711684900,13004.669036159998,137.88302667000244,53499.1808292 2024-03-29,04:01:42.000,89,11093404,13205,0,1711684901,13004.648827229998,137.91122318999987,53499.15986784 2024-03-29,04:01:43.000,89,11093419,13125,0,1711684902,13004.642090920002,137.86892841000372,53499.15288072 2024-03-29,04:01:44.000,89,11093383,13205,0,1711684903,13004.554518889992,137.87597754000308,53499.08999664001 2024-03-29,04:01:45.000,89,11093393,13285,0,1711684904,13004.561255200002,137.87597754000308,53499.076022400004 2024-03-29,04:01:46.000,89,11093405,12725,0,1711684905,13004.527573649997,137.86187928000436,53499.076022400004 2024-03-29,04:01:47.000,89,11093399,13245,0,1711684906,13004.500628410002,137.840731889999,53499.110958 2024-03-29,04:01:48.000,89,11093421,13365,0,1711684907,13004.480419480002,137.840731889999,53499.08999664001 2024-03-29,04:01:49.000,89,11093380,13165,0,1711684908,13004.500628410002,137.85483014999772,53499.096983760006 2024-03-29,04:01:50.000,89,11093406,13205,0,1711684909,13004.480419480002,137.8266336300003,53499.096983760006 2024-03-29,04:01:51.000,89,11093389,13165,0,1711684910,13004.473683169992,137.7913879800035,53499.076022400004 2024-03-29,04:01:52.000,89,11093375,13405,0,1711684911,13004.466946859997,137.8266336300003,53499.04807392001 2024-03-29,04:01:53.000,89,11093384,12925,0,1711684912,13004.399583760001,137.83368275999965,53499.10397088 2024-03-29,04:01:54.000,89,11093410,13325,0,1711684913,13004.386111139997,137.81253537000157,53499.08300952 2024-03-29,04:01:55.000,89,11093430,12925,0,1711684914,13004.365902209996,137.8266336300003,53499.041086799996 2024-03-29,04:01:56.000,89,11093390,13005,0,1711684915,13004.318748040001,137.79843711000285,53499.05506104 2024-03-29,04:01:57.000,89,11093391,12925,0,1711684916,13004.291802799991,137.8054862400022,53499.02012544001 2024-03-29,04:01:58.000,89,11093418,13285,0,1711684917,13004.298539110001,137.76319145999878,53499.0061512 2024-03-29,04:01:59.000,89,11093443,13045,0,1711684918,13004.285066489996,137.76319145999878,53498.98518984 2024-03-29,04:02:00.000,89,11093411,13765,0,1711684919,13004.271593869991,137.73499494000134,53498.99916408001 2024-03-29,04:02:01.000,89,11093418,13245,0,1711684920,13004.231176009991,137.74909320000006,53498.929292880006 2024-03-29,04:02:02.000,89,11093435,13245,0,1711684921,13004.210967079991,137.75614232999942,53498.94326712 2024-03-29,04:02:03.000,89,11093375,13005,0,1711684922,13004.19075814999,137.72794581000198,53499.0061512 2024-03-29,04:02:04.000,89,11093418,13125,0,1711684923,13004.251384939991,137.72089668000262,53498.99916408001 2024-03-29,04:02:05.000,89,11093427,13125,0,1711684924,13004.224439699996,137.72794581000198,53499.0061512 2024-03-29,04:02:06.000,89,11093418,13165,0,1711684925,13004.19749446,137.71384755000327,53498.99916408001 2024-03-29,04:02:07.000,89,11093375,12925,0,1711684926,13004.17728553,137.7067984200039,53498.929292880006 2024-03-29,04:02:08.000,89,11093385,12925,0,1711684927,13004.17054921999,137.69974929000455,53498.96422848 2024-03-29,04:02:09.000,89,11093415,13165,0,1711684928,13004.1570766,137.6786018999992,53498.97121560001 2024-03-29,04:02:10.000,89,11093398,13165,0,1711684929,13004.184021839996,137.69974929000455,53498.97121560001 2024-03-29,04:02:11.000,89,11093375,13085,0,1711684930,13004.19075814999,137.6786018999992,53498.95724136 2024-03-29,04:02:12.000,89,11093424,13005,0,1711684931,13004.19075814999,137.6786018999992,53498.89435728 2024-03-29,04:02:13.000,89,11093408,13245,0,1711684932,13004.210967079991,137.67155276999983,53498.88737016 2024-03-29,04:02:14.000,89,11093408,13525,0,1711684933,13004.224439699996,137.62220886000432,53498.929292880006 2024-03-29,04:02:15.000,89,11093436,13165,0,1711684934,13004.17054921999,137.63630712000304,53498.91531864 2024-03-29,04:02:16.000,89,11093439,13005,0,1711684935,13004.19075814999,137.62220886000432,53498.94326712 2024-03-29,04:02:17.000,89,11093368,13445,0,1711684936,13004.210967079991,137.58696321000025,53498.95724136 2024-03-29,04:02:18.000,89,11093418,13005,0,1711684937,13004.271593869991,137.5940123399996,53498.908331520004 2024-03-29,04:02:19.000,89,11093449,13085,0,1711684938,13004.244648629996,137.5587666900028,53498.91531864 2024-03-29,04:02:20.000,89,11093400,13245,0,1711684939,13004.25812125,137.61515972999769,53498.94326712 2024-03-29,04:02:21.000,89,11093396,13285,0,1711684940,13004.23791232,137.62925799000368,53498.94326712 2024-03-29,04:02:22.000,89,11093447,13325,0,1711684941,13004.25812125,137.62220886000432,53498.95025424001 2024-03-29,04:02:23.000,89,11093390,13245,0,1711684942,13004.251384939991,137.5940123399996,53498.978202720005 2024-03-29,04:02:24.000,89,11093343,13205,0,1711684943,13004.291802799991,137.61515972999769,53498.96422848 2024-03-29,04:02:25.000,89,11093401,13285,0,1711684944,13004.285066489996,137.60106146999897,53498.95724136 2024-03-29,04:02:26.000,89,11093406,13085,0,1711684945,13004.278330180001,137.63630712000304,53498.908331520004 2024-03-29,04:02:27.000,89,11093415,13685,0,1711684946,13004.291802799991,137.6433562500024,53498.97121560001 2024-03-29,04:02:28.000,89,11093366,13405,0,1711684947,13004.298539110001,137.67155276999983,53498.94326712 2024-03-29,04:02:29.000,89,11093395,13285,0,1711684948,13004.318748040001,137.60106146999897,53498.96422848 2024-03-29,04:02:30.000,89,11093401,13285,0,1711684949,13004.359165900001,137.65040538000176,53498.92230576001 2024-03-29,04:02:31.000,89,11093416,13325,0,1711684950,13004.359165900001,137.6433562500024,53498.929292880006 2024-03-29,04:02:32.000,89,11093405,13205,0,1711684951,13004.392847449992,137.62220886000432,53498.908331520004 2024-03-29,04:02:33.000,89,11093382,13245,0,1711684952,13004.386111139997,137.60106146999897,53498.908331520004 2024-03-29,04:02:34.000,89,11093395,13165,0,1711684953,13004.419792690001,137.58696321000025,53498.929292880006 2024-03-29,04:02:35.000,89,11093387,13285,0,1711684954,13004.440001620002,137.5940123399996,53498.89435728 2024-03-29,04:02:36.000,89,11093428,13565,0,1711684955,13004.460210550002,137.60811059999833,53498.93628 2024-03-29,04:02:37.000,89,11093393,13205,0,1711684956,13004.466946859997,137.61515972999769,53498.98518984 2024-03-29,04:02:38.000,89,11093362,13245,0,1711684957,13004.453474239992,137.58696321000025,53498.929292880006 2024-03-29,04:02:39.000,89,11093444,13285,0,1711684958,13004.466946859997,137.62220886000432,53498.95724136 2024-03-29,04:02:40.000,89,11093395,13285,0,1711684959,13004.466946859997,137.60811059999833,53498.97121560001 2024-03-29,04:02:41.000,89,11093381,13125,0,1711684960,13004.487155789997,137.62925799000368,53498.95724136 2024-03-29,04:02:42.000,89,11093430,13285,0,1711684961,13004.466946859997,137.6433562500024,53498.95724136 2024-03-29,04:02:43.000,89,11093412,13285,0,1711684962,13004.473683169992,137.62925799000368,53498.929292880006 2024-03-29,04:02:44.000,89,11093394,13205,0,1711684963,13004.480419480002,137.60106146999897,53498.99916408001 2024-03-29,04:02:45.000,89,11093400,12925,0,1711684964,13004.520837340002,137.63630712000304,53498.99217696 2024-03-29,04:02:46.000,89,11093422,13165,0,1711684965,13004.507364719997,137.62220886000432,53499.0061512 2024-03-29,04:02:47.000,89,11093370,13085,0,1711684966,13004.507364719997,137.61515972999769,53498.96422848 2024-03-29,04:02:48.000,89,11093421,13565,0,1711684967,13004.547782579997,137.63630712000304,53499.027112560005 2024-03-29,04:02:49.000,89,11093428,13445,0,1711684968,13004.527573649997,137.62925799000368,53499.03409968 2024-03-29,04:02:50.000,89,11093397,13285,0,1711684969,13004.527573649997,137.65745451000112,53498.99916408001 2024-03-29,04:02:51.000,89,11093447,13005,0,1711684970,13004.534309959992,137.63630712000304,53498.978202720005 2024-03-29,04:02:52.000,89,11093427,13245,0,1711684971,13004.561255200002,137.61515972999769,53499.027112560005 2024-03-29,04:02:53.000,89,11093396,13125,0,1711684972,13004.547782579997,137.61515972999769,53499.0061512 2024-03-29,04:02:54.000,89,11093442,13365,0,1711684973,13004.567991509997,137.5799140800009,53498.99217696 2024-03-29,04:02:55.000,89,11093380,13405,0,1711684974,13004.588200439997,137.62925799000368,53499.01313832 2024-03-29,04:02:56.000,89,11093431,13725,0,1711684975,13004.621881990002,137.6433562500024,53498.93628 2024-03-29,04:02:57.000,89,11093419,13085,0,1711684976,13004.601673060002,137.62925799000368,53498.978202720005 2024-03-29,04:02:58.000,89,11093428,13365,0,1711684977,13004.642090920002,137.67155276999983,53499.06204816 2024-03-29,04:02:59.000,89,11093425,13125,0,1711684978,13004.628618299997,137.65040538000176,53499.076022400004 2024-03-29,04:03:00.000,89,11093371,13205,0,1711684979,13004.635354609993,137.65745451000112,53499.06204816 2024-03-29,04:03:01.000,89,11093371,13365,0,1711684980,13004.628618299997,137.65745451000112,53499.027112560005 2024-03-29,04:03:02.000,89,11093449,13285,0,1711684981,13004.655563539993,137.6786018999992,53499.08999664001 2024-03-29,04:03:03.000,89,11093392,12925,0,1711684982,13004.669036159998,137.69974929000455,53499.06903528001 2024-03-29,04:03:04.000,89,11093391,13005,0,1711684983,13004.642090920002,137.6927001599979,53499.06204816 2024-03-29,04:03:05.000,89,11093419,13125,0,1711684984,13004.675772469993,137.66450364000048,53499.04807392001 2024-03-29,04:03:06.000,89,11093431,13285,0,1711684985,13004.709454019998,137.7067984200039,53499.03409968 2024-03-29,04:03:07.000,89,11093414,13405,0,1711684986,13004.743135569988,137.6786018999992,53499.06903528001 2024-03-29,04:03:08.000,89,11093399,13285,0,1711684987,13004.709454019998,137.7067984200039,53499.04807392001 2024-03-29,04:03:09.000,89,11093419,13445,0,1711684988,13004.756608189993,137.7067984200039,53499.096983760006 2024-03-29,04:03:10.000,89,11093374,13085,0,1711684989,13004.797026049993,137.7067984200039,53499.10397088 2024-03-29,04:03:11.000,89,11093423,13005,0,1711684990,13004.756608189993,137.72794581000198,53499.08999664001 2024-03-29,04:03:12.000,89,11093404,13125,0,1711684991,13004.810498669998,137.68565102999855,53499.08999664001 2024-03-29,04:03:13.000,89,11093416,13285,0,1711684992,13004.776817119993,137.73499494000134,53499.12493224 2024-03-29,04:03:14.000,89,11093444,13085,0,1711684993,13004.783553429988,137.7067984200039,53499.10397088 2024-03-29,04:03:15.000,89,11093365,13165,0,1711684994,13004.776817119993,137.72794581000198,53499.076022400004 2024-03-29,04:03:16.000,89,11093404,13125,0,1711684995,13004.844180219989,137.73499494000134,53499.12493224 2024-03-29,04:03:17.000,89,11093364,13245,0,1711684996,13004.844180219989,137.7067984200039,53499.145893600005 2024-03-29,04:03:18.000,89,11093422,13325,0,1711684997,13004.844180219989,137.71384755000327,53499.17384208 2024-03-29,04:03:19.000,89,11093401,13485,0,1711684998,13004.877861769994,137.72089668000262,53499.1808292 2024-03-29,04:03:20.000,89,11093435,13325,0,1711684999,13004.877861769994,137.72794581000198,53499.12493224 2024-03-29,04:03:21.000,89,11093428,13285,0,1711685000,13004.884598079989,137.76319145999878,53499.110958 2024-03-29,04:03:22.000,89,11093436,13045,0,1711685001,13004.871125459998,137.72089668000262,53499.16685496001 2024-03-29,04:03:23.000,89,11093403,13325,0,1711685002,13004.898070699994,137.7067984200039,53499.17384208 2024-03-29,04:03:24.000,89,11093404,13445,0,1711685003,13004.938488559994,137.74909320000006,53499.194803440005 2024-03-29,04:03:25.000,89,11093400,13165,0,1711685004,13004.96543379999,137.69974929000455,53499.16685496001 2024-03-29,04:03:26.000,89,11093430,13285,0,1711685005,13005.00585165999,137.71384755000327,53499.17384208 2024-03-29,04:03:27.000,89,11093418,12925,0,1711685006,13005.00585165999,137.69974929000455,53499.15986784 2024-03-29,04:03:28.000,89,11093406,13245,0,1711685007,13004.925015939989,137.67155276999983,53499.208777679996 2024-03-29,04:03:29.000,89,11093397,13645,0,1711685008,13004.951961179999,137.69974929000455,53499.21576480001 2024-03-29,04:03:30.000,89,11093417,13125,0,1711685009,13004.98564272999,137.67155276999983,53499.194803440005 2024-03-29,04:03:31.000,89,11093418,13325,0,1711685010,13004.999115349994,137.6433562500024,53499.243713280004 2024-03-29,04:03:32.000,89,11093427,13005,0,1711685011,13004.999115349994,137.65040538000176,53499.194803440005 2024-03-29,04:03:33.000,89,11093402,13285,0,1711685012,13005.019324279994,137.65040538000176,53499.21576480001 2024-03-29,04:03:34.000,89,11093410,13325,0,1711685013,13005.019324279994,137.62925799000368,53499.243713280004 2024-03-29,04:03:35.000,89,11093433,13005,0,1711685014,13005.02606058999,137.57286495000153,53499.25768752001 2024-03-29,04:03:36.000,89,11093432,13605,0,1711685015,13005.04626951999,137.5940123399996,53499.22973904 2024-03-29,04:03:37.000,89,11093377,13285,0,1711685016,13005.05300583,137.60811059999833,53499.28563600001 2024-03-29,04:03:38.000,89,11093399,13205,0,1711685017,13005.032796899999,137.61515972999769,53499.27166176 2024-03-29,04:03:39.000,89,11093403,13285,0,1711685018,13005.05300583,137.58696321000025,53499.27166176 2024-03-29,04:03:40.000,89,11093417,13125,0,1711685019,13005.032796899999,137.56581582000217,53499.23672616001 2024-03-29,04:03:41.000,89,11093377,12885,0,1711685020,13005.02606058999,137.5587666900028,53499.27864888 2024-03-29,04:03:42.000,89,11093389,12965,0,1711685021,13005.032796899999,137.5587666900028,53499.264674640006 2024-03-29,04:03:43.000,89,11093371,12965,0,1711685022,13005.02606058999,137.58696321000025,53499.3205716 2024-03-29,04:03:44.000,89,11093372,13485,0,1711685023,13005.00585165999,137.5587666900028,53499.264674640006 2024-03-29,04:03:45.000,89,11093378,13045,0,1711685024,13005.00585165999,137.58696321000025,53499.29961024 2024-03-29,04:03:46.000,89,11093379,13125,0,1711685025,13004.992379039999,137.57286495000153,53499.27864888 2024-03-29,04:03:47.000,89,11093409,13205,0,1711685026,13004.958697489994,137.58696321000025,53499.264674640006 2024-03-29,04:03:48.000,89,11093429,13085,0,1711685027,13004.972170109999,137.56581582000217,53499.313584480005 2024-03-29,04:03:49.000,89,11093403,13245,0,1711685028,13004.904807009989,137.5587666900028,53499.25768752001 2024-03-29,04:03:50.000,89,11093400,13405,0,1711685029,13004.898070699994,137.57286495000153,53499.32755872 2024-03-29,04:03:51.000,89,11093411,13725,0,1711685030,13004.871125459998,137.5940123399996,53499.29961024 2024-03-29,04:03:52.000,89,11093445,12965,0,1711685031,13004.864389149989,137.5940123399996,53499.3205716 2024-03-29,04:03:53.000,89,11093364,12925,0,1711685032,13004.817234979993,137.61515972999769,53499.33454584001 2024-03-29,04:03:54.000,89,11093384,13045,0,1711685033,13004.756608189993,137.63630712000304,53499.32755872 2024-03-29,04:03:55.000,89,11093363,12845,0,1711685034,13004.763344499988,137.63630712000304,53499.313584480005 2024-03-29,04:03:56.000,89,11093364,13285,0,1711685035,13004.689245089998,137.63630712000304,53499.29262312 2024-03-29,04:03:57.000,89,11093374,13045,0,1711685036,13004.682508780003,137.60811059999833,53499.34153296 2024-03-29,04:03:58.000,89,11093419,13165,0,1711685037,13004.601673060002,137.61515972999769,53499.30659736001 2024-03-29,04:03:59.000,89,11093376,12925,0,1711685038,13004.594936749992,137.58696321000025,53499.29961024 2024-03-29,04:04:00.000,89,11093409,13445,0,1711685039,13004.574727819992,137.5940123399996,53499.30659736001 2024-03-29,04:04:01.000,89,11093367,13325,0,1711685040,13004.534309959992,137.61515972999769,53499.22973904 2024-03-29,04:04:02.000,89,11093397,13125,0,1711685041,13004.493892099992,137.5940123399996,53499.25768752001 2024-03-29,04:04:03.000,89,11093406,12965,0,1711685042,13004.480419480002,137.5799140800009,53499.25768752001 2024-03-29,04:04:04.000,89,11093414,13085,0,1711685043,13004.440001620002,137.58696321000025,53499.2507004 2024-03-29,04:04:05.000,89,11093367,12965,0,1711685044,13004.433265309992,137.56581582000217,53499.23672616001 2024-03-29,04:04:06.000,89,11093340,13285,0,1711685045,13004.379374830001,137.5799140800009,53499.23672616001 2024-03-29,04:04:07.000,89,11093410,13005,0,1711685046,13004.359165900001,137.5446684300041,53499.16685496001 2024-03-29,04:04:08.000,89,11093403,12965,0,1711685047,13004.325484349996,137.51647190999938,53499.18781632001 2024-03-29,04:04:09.000,89,11093385,13085,0,1711685048,13004.291802799991,137.55171756000345,53499.22973904 2024-03-29,04:04:10.000,89,11093412,13085,0,1711685049,13004.251384939991,137.53761930000474,53499.13191936 2024-03-29,04:04:11.000,89,11093350,13445,0,1711685050,13004.231176009991,137.5587666900028,53499.13890648001 2024-03-29,04:04:12.000,89,11093369,13125,0,1711685051,13004.19075814999,137.5305701699981,53499.13890648001 2024-03-29,04:04:13.000,89,11093429,13005,0,1711685052,13004.17728553,137.51647190999938,53499.15288072 2024-03-29,04:04:14.000,89,11093415,13005,0,1711685053,13004.13013135999,137.55171756000345,53499.11794512001 2024-03-29,04:04:15.000,89,11093406,12845,0,1711685054,13004.07624088,137.53761930000474,53499.13890648001 2024-03-29,04:04:16.000,89,11093412,13525,0,1711685055,13004.062768259995,137.50237365000066,53499.145893600005 2024-03-29,04:04:17.000,89,11093383,12965,0,1711685056,13004.02908670999,137.52352103999874,53499.12493224 2024-03-29,04:04:18.000,89,11093388,13005,0,1711685057,13004.04929563999,137.48827539000195,53499.11794512001 2024-03-29,04:04:19.000,89,11093359,13005,0,1711685058,13004.03582302,137.50237365000066,53499.10397088 2024-03-29,04:04:20.000,89,11093401,13285,0,1711685059,13003.98866884999,137.51647190999938,53499.110958 2024-03-29,04:04:21.000,89,11093410,13445,0,1711685060,13003.91456944,137.5305701699981,53499.04807392001 2024-03-29,04:04:22.000,89,11093396,13565,0,1711685061,13003.91456944,137.51647190999938,53499.096983760006 2024-03-29,04:04:23.000,89,11093425,13525,0,1711685062,13003.87415158,137.4953245200013,53499.05506104 2024-03-29,04:04:24.000,89,11093424,13085,0,1711685063,13003.793315859999,137.50942278000002,53499.03409968 2024-03-29,04:04:25.000,89,11093398,13205,0,1711685064,13003.779843239994,137.50237365000066,53499.01313832 2024-03-29,04:04:26.000,89,11093378,13525,0,1711685065,13003.739425379994,137.5305701699981,53499.03409968 2024-03-29,04:04:27.000,89,11093409,13205,0,1711685066,13003.692271209999,137.5305701699981,53499.03409968 2024-03-29,04:04:28.000,89,11093444,13365,0,1711685067,13003.631644419998,137.5446684300041,53499.03409968 2024-03-29,04:04:29.000,89,11093420,13365,0,1711685068,13003.597962869993,137.57286495000153,53498.96422848 2024-03-29,04:04:30.000,89,11093410,13245,0,1711685069,13003.530599769998,137.56581582000217,53498.929292880006 2024-03-29,04:04:31.000,89,11093392,13405,0,1711685070,13003.517127149993,137.5446684300041,53498.908331520004 2024-03-29,04:04:32.000,89,11093392,13365,0,1711685071,13003.449764049998,137.55171756000345,53498.859421680005 2024-03-29,04:04:33.000,89,11093429,13405,0,1711685072,13003.402609880002,137.56581582000217,53498.85243456001 2024-03-29,04:04:34.000,89,11093427,13565,0,1711685073,13003.348719399997,137.52352103999874,53498.859421680005 2024-03-29,04:04:35.000,89,11093394,13445,0,1711685074,13003.294828919992,137.5305701699981,53498.85243456001 2024-03-29,04:04:36.000,89,11093428,13325,0,1711685075,13003.227465819997,137.53761930000474,53498.76858912 2024-03-29,04:04:37.000,89,11093422,13605,0,1711685076,13003.146630099996,137.5446684300041,53498.761602000006 2024-03-29,04:04:38.000,89,11093417,13525,0,1711685077,13003.119684860001,137.56581582000217,53498.77557624 2024-03-29,04:04:39.000,89,11093382,13565,0,1711685078,13003.065794379996,137.52352103999874,53498.71269216001 2024-03-29,04:04:40.000,89,11093386,13405,0,1711685079,13002.99843128,137.5587666900028,53498.740640640004 2024-03-29,04:04:41.000,89,11093378,13125,0,1711685080,13002.91759556,137.51647190999938,53498.68474368001 2024-03-29,04:04:42.000,89,11093397,13085,0,1711685081,13002.8771777,137.5305701699981,53498.71269216001 2024-03-29,04:04:43.000,89,11093373,12965,0,1711685082,13002.83675984,137.5446684300041,53498.67076944 2024-03-29,04:04:44.000,89,11093400,13565,0,1711685083,13002.83675984,137.51647190999938,53498.74762776 2024-03-29,04:04:45.000,89,11093441,13365,0,1711685084,13002.79634198,137.57286495000153,53498.691730800005 2024-03-29,04:04:46.000,89,11093393,13445,0,1711685085,13002.70876994999,137.56581582000217,53498.6567952 2024-03-29,04:04:47.000,89,11093353,13205,0,1711685086,13002.6750884,137.53761930000474,53498.642820960005 2024-03-29,04:04:48.000,89,11093425,13325,0,1711685087,13002.63467054,137.52352103999874,53498.61487248001 2024-03-29,04:04:49.000,89,11093372,13125,0,1711685088,13002.600988989994,137.53761930000474,53498.61487248001 2024-03-29,04:04:50.000,89,11093390,13125,0,1711685089,13002.526889579989,137.5446684300041,53498.60788536 2024-03-29,04:04:51.000,89,11093417,13085,0,1711685090,13002.513416959999,137.50942278000002,53498.56596264001 2024-03-29,04:04:52.000,89,11093415,13005,0,1711685091,13002.472999099999,137.50237365000066,53498.60089824 2024-03-29,04:04:53.000,89,11093381,13085,0,1711685092,13002.425844929989,137.50237365000066,53498.58692400001 2024-03-29,04:04:54.000,89,11093402,12965,0,1711685093,13002.378690759993,137.46712800000387,53498.538014159996 2024-03-29,04:04:55.000,89,11093454,12765,0,1711685094,13002.365218139988,137.46712800000387,53498.524039920005 2024-03-29,04:04:56.000,89,11093367,13405,0,1711685095,13002.324800279988,137.46712800000387,53498.46814296001 2024-03-29,04:04:57.000,89,11093409,12925,0,1711685096,13002.331536589998,137.46712800000387,53498.475130080005 2024-03-29,04:04:58.000,89,11093430,13365,0,1711685097,13002.297855039993,137.48827539000195,53498.45416872 2024-03-29,04:04:59.000,89,11093357,13045,0,1711685098,13002.250700869998,137.45302973999787,53498.44019448 2024-03-29,04:05:00.000,89,11093393,13285,0,1711685099,13002.237228249993,137.46712800000387,53498.37731040001 2024-03-29,04:05:01.000,89,11093421,13245,0,1711685100,13002.230491939998,137.4318823499998,53498.412246 2024-03-29,04:05:02.000,89,11093414,13085,0,1711685101,13002.176601459993,137.47417713000323,53498.43320736 2024-03-29,04:05:03.000,89,11093392,13245,0,1711685102,13002.169865149997,137.45302973999787,53498.370323279996 2024-03-29,04:05:04.000,89,11093384,13045,0,1711685103,13002.136183599992,137.48827539000195,53498.34936192001 2024-03-29,04:05:05.000,89,11093373,13365,0,1711685104,13002.102502050002,137.4600788700045,53498.356349040005 2024-03-29,04:05:06.000,89,11093394,13285,0,1711685105,13002.109238359997,137.48827539000195,53498.31442632 2024-03-29,04:05:07.000,89,11093388,13245,0,1711685106,13002.075556809992,137.46712800000387,53498.33538768 2024-03-29,04:05:08.000,89,11093426,13205,0,1711685107,13002.048611569997,137.4812262600026,53498.30045208001 2024-03-29,04:05:09.000,89,11093424,12845,0,1711685108,13002.048611569997,137.4953245200013,53498.307439200005 2024-03-29,04:05:10.000,89,11093399,13565,0,1711685109,13002.001457400002,137.47417713000323,53498.2725036 2024-03-29,04:05:11.000,89,11093420,13285,0,1711685110,13002.028402639997,137.50237365000066,53498.31442632 2024-03-29,04:05:12.000,89,11093364,12765,0,1711685111,13001.961039540001,137.4953245200013,53498.25154224001 2024-03-29,04:05:13.000,89,11093405,13085,0,1711685112,13001.934094299992,137.50237365000066,53498.28647784 2024-03-29,04:05:14.000,89,11093439,13565,0,1711685113,13001.900412750001,137.50942278000002,53498.31442632 2024-03-29,04:05:15.000,89,11093387,13165,0,1711685114,13001.859994890001,137.51647190999938,53498.31442632 2024-03-29,04:05:16.000,89,11093387,13165,0,1711685115,13001.833049649991,137.5305701699981,53498.237568000004 2024-03-29,04:05:17.000,89,11093419,13245,0,1711685116,13001.806104409996,137.50942278000002,53498.21660664 2024-03-29,04:05:18.000,89,11093416,13285,0,1711685117,13001.745477619996,137.4953245200013,53498.24455512 2024-03-29,04:05:19.000,89,11093376,13405,0,1711685118,13001.73874131,137.4812262600026,53498.18167104001 2024-03-29,04:05:20.000,89,11093415,13445,0,1711685119,13001.73200499999,137.50942278000002,53498.20263240001 2024-03-29,04:05:21.000,89,11093403,13325,0,1711685120,13001.73874131,137.5305701699981,53498.22359376 2024-03-29,04:05:22.000,89,11093390,12965,0,1711685121,13001.67811452,137.5305701699981,53498.20263240001 2024-03-29,04:05:23.000,89,11093430,13405,0,1711685122,13001.65790559,137.55171756000345,53498.20263240001 2024-03-29,04:05:24.000,89,11093409,13485,0,1711685123,13001.69158713999,137.4953245200013,53498.19564528 2024-03-29,04:05:25.000,89,11093377,13285,0,1711685124,13001.61748773,137.48827539000195,53498.21660664 2024-03-29,04:05:26.000,89,11093421,13285,0,1711685125,13001.63769666,137.4812262600026,53498.19564528 2024-03-29,04:05:27.000,89,11093388,12925,0,1711685126,13001.65790559,137.46712800000387,53498.20263240001 2024-03-29,04:05:28.000,89,11093393,13325,0,1711685127,13001.65116927999,137.45302973999787,53498.188658160005 2024-03-29,04:05:29.000,89,11093393,13365,0,1711685128,13001.684850829995,137.47417713000323,53498.16070968001 2024-03-29,04:05:30.000,89,11093404,12925,0,1711685129,13001.67137820999,137.44598060999851,53498.12577408 2024-03-29,04:05:31.000,89,11093392,12965,0,1711685130,13001.67137820999,137.43893147999916,53498.11878696 2024-03-29,04:05:32.000,89,11093449,13165,0,1711685131,13001.65116927999,137.45302973999787,53498.13276120001 2024-03-29,04:05:33.000,89,11093392,13165,0,1711685132,13001.644432969995,137.47417713000323,53498.12577408 2024-03-29,04:05:34.000,89,11093396,13485,0,1711685133,13001.65116927999,137.41778409000108,53498.12577408 2024-03-29,04:05:35.000,89,11093433,13445,0,1711685134,13001.664641899995,137.43893147999916,53498.139748320005 2024-03-29,04:05:36.000,89,11093433,13245,0,1711685135,13001.67811452,137.45302973999787,53498.11878696 2024-03-29,04:05:37.000,89,11093389,13085,0,1711685136,13001.67811452,137.45302973999787,53498.15372256 2024-03-29,04:05:38.000,89,11093368,13325,0,1711685137,13001.644432969995,137.45302973999787,53498.14673544 2024-03-29,04:05:39.000,89,11093357,13085,0,1711685138,13001.644432969995,137.4600788700045,53498.10481272 2024-03-29,04:05:40.000,89,11093445,13165,0,1711685139,13001.67811452,137.43893147999916,53498.12577408 2024-03-29,04:05:41.000,89,11093424,12925,0,1711685140,13001.664641899995,137.4318823499998,53498.12577408 2024-03-29,04:05:42.000,89,11093424,13365,0,1711685141,13001.63769666,137.4318823499998,53498.139748320005 2024-03-29,04:05:43.000,89,11093390,13205,0,1711685142,13001.604015109995,137.4318823499998,53498.11878696 2024-03-29,04:05:44.000,89,11093378,13205,0,1711685143,13001.624224039995,137.41073496000172,53498.10481272 2024-03-29,04:05:45.000,89,11093360,13485,0,1711685144,13001.624224039995,137.42483322000044,53498.11878696 2024-03-29,04:05:46.000,89,11093400,13925,0,1711685145,13001.624224039995,137.42483322000044,53498.08385136001 2024-03-29,04:05:47.000,89,11093435,13125,0,1711685146,13001.57706987,137.4318823499998,53498.08385136001 2024-03-29,04:05:48.000,89,11093398,13045,0,1711685147,13001.57033355999,137.42483322000044,53498.0978256 2024-03-29,04:05:49.000,89,11093407,13245,0,1711685148,13001.59054248999,137.40368583000236,53498.10481272 2024-03-29,04:05:50.000,89,11093432,12885,0,1711685149,13001.63769666,137.41778409000108,53498.13276120001 2024-03-29,04:05:51.000,89,11093439,13245,0,1711685150,13001.644432969995,137.41073496000172,53498.0978256 2024-03-29,04:05:52.000,89,11093365,13285,0,1711685151,13001.65790559,137.41073496000172,53498.139748320005 2024-03-29,04:05:53.000,89,11093410,13045,0,1711685152,13001.69158713999,137.42483322000044,53498.090838480006 2024-03-29,04:05:54.000,89,11093415,13245,0,1711685153,13001.772422859991,137.46712800000387,53498.08385136001 2024-03-29,04:05:55.000,89,11093428,13325,0,1711685154,13001.73200499999,137.46712800000387,53498.11179984001 2024-03-29,04:05:56.000,89,11093405,13005,0,1711685155,13001.792631789991,137.50237365000066,53498.12577408 2024-03-29,04:05:57.000,89,11093436,13045,0,1711685156,13001.853258579991,137.5446684300041,53498.14673544 2024-03-29,04:05:58.000,89,11093402,13205,0,1711685157,13001.893676439991,137.5587666900028,53498.11878696 2024-03-29,04:05:59.000,89,11093410,13365,0,1711685158,13001.880203820001,137.5446684300041,53498.14673544 2024-03-29,04:06:00.000,89,11093436,13285,0,1711685159,13001.873467509991,137.60811059999833,53498.14673544 2024-03-29,04:06:01.000,89,11093372,13085,0,1711685160,13001.900412750001,137.65745451000112,53498.19564528 2024-03-29,04:06:02.000,89,11093405,13205,0,1711685161,13001.880203820001,137.6786018999992,53498.13276120001 2024-03-29,04:06:03.000,89,11093413,13045,0,1711685162,13001.947566919996,137.72089668000262,53498.17468392 2024-03-29,04:06:04.000,89,11093414,13445,0,1711685163,13001.947566919996,137.76319145999878,53498.1676968 2024-03-29,04:06:05.000,89,11093400,13165,0,1711685164,13001.940830610001,137.77728972000477,53498.17468392 2024-03-29,04:06:06.000,89,11093396,13205,0,1711685165,13001.967775849997,137.79843711000285,53498.19564528 2024-03-29,04:06:07.000,89,11093382,13285,0,1711685166,13001.974512159992,137.8266336300003,53498.16070968001 2024-03-29,04:06:08.000,89,11093381,13005,0,1711685167,13001.974512159992,137.88302667000244,53498.188658160005 2024-03-29,04:06:09.000,89,11093359,13125,0,1711685168,13002.021666330002,137.8900758000018,53498.22359376 2024-03-29,04:06:10.000,89,11093346,13005,0,1711685169,13002.014930019992,137.91122318999987,53498.188658160005 2024-03-29,04:06:11.000,89,11093421,13245,0,1711685170,13002.048611569997,137.93237057999795,53498.20961952001 2024-03-29,04:06:12.000,89,11093383,13045,0,1711685171,13002.102502050002,137.94646884000394,53498.19564528 2024-03-29,04:06:13.000,89,11093396,13285,0,1711685172,13002.102502050002,137.9887636200001,53498.26551648 2024-03-29,04:06:14.000,89,11093410,13285,0,1711685173,13002.089029429997,137.9887636200001,53498.23058088001 2024-03-29,04:06:15.000,89,11093354,13165,0,1711685174,13002.136183599992,137.99581274999946,53498.23058088001 2024-03-29,04:06:16.000,89,11093419,12925,0,1711685175,13002.142919910002,137.96056710000266,53498.237568000004 2024-03-29,04:06:17.000,89,11093362,13245,0,1711685176,13002.163128840002,138.0381075300029,53498.258529360006 2024-03-29,04:06:18.000,89,11093387,13525,0,1711685177,13002.183337770002,138.0381075300029,53498.32840056001 2024-03-29,04:06:19.000,89,11093412,13325,0,1711685178,13002.210283009998,138.0874514399984,53498.29346496 2024-03-29,04:06:20.000,89,11093406,13125,0,1711685179,13002.257437179993,138.0874514399984,53498.2725036 2024-03-29,04:06:21.000,89,11093393,13325,0,1711685180,13002.243964560002,138.12269709000248,53498.29346496 2024-03-29,04:06:22.000,89,11093401,12965,0,1711685181,13002.291118729998,138.14384448000055,53498.30045208001 2024-03-29,04:06:23.000,89,11093397,12965,0,1711685182,13002.304591349988,138.20728665000206,53498.32141344 2024-03-29,04:06:24.000,89,11093374,13445,0,1711685183,13002.338272899993,138.24958142999822,53498.31442632 2024-03-29,04:06:25.000,89,11093415,13085,0,1711685184,13002.311327659998,138.2354831699995,53498.356349040005 2024-03-29,04:06:26.000,89,11093378,13205,0,1711685185,13002.318063969993,138.32007272999908,53498.356349040005 2024-03-29,04:06:27.000,89,11093395,13125,0,1711685186,13002.291118729998,138.3341709899978,53498.41923312001 2024-03-29,04:06:28.000,89,11093382,12645,0,1711685187,13002.324800279988,138.35531838000315,53498.412246 2024-03-29,04:06:29.000,89,11093356,13405,0,1711685188,13002.331536589998,138.37646577000123,53498.405258880004 2024-03-29,04:06:30.000,89,11093452,13325,0,1711685189,13002.324800279988,138.41876055000466,53498.39128464 2024-03-29,04:06:31.000,89,11093391,13285,0,1711685190,13002.345009209988,138.43990794000274,53498.39827176001 2024-03-29,04:06:32.000,89,11093386,13325,0,1711685191,13002.358481829993,138.4822027199989,53498.37731040001 2024-03-29,04:06:33.000,89,11093398,13205,0,1711685192,13002.405635999989,138.4963009800049,53498.44718160001 2024-03-29,04:06:34.000,89,11093382,13245,0,1711685193,13002.405635999989,138.4963009800049,53498.45416872 2024-03-29,04:06:35.000,89,11093352,13285,0,1711685194,13002.392163379998,138.5103992400036,53498.44019448 2024-03-29,04:06:36.000,89,11093381,13125,0,1711685195,13002.405635999989,138.53154663000169,53498.475130080005 2024-03-29,04:06:37.000,89,11093420,13045,0,1711685196,13002.432581239998,138.5456448900004,53498.44718160001 2024-03-29,04:06:38.000,89,11093429,12965,0,1711685197,13002.425844929989,138.58089054000448,53498.538014159996 2024-03-29,04:06:39.000,89,11093422,13565,0,1711685198,13002.432581239998,138.57384140999784,53498.5519884 2024-03-29,04:06:40.000,89,11093433,12965,0,1711685199,13002.472999099999,138.5949888000032,53498.46814296001 2024-03-29,04:06:41.000,89,11093382,13045,0,1711685200,13002.493208029999,138.58089054000448,53498.475130080005 2024-03-29,04:06:42.000,89,11093441,13085,0,1711685201,13002.520153269994,138.62318532000063,53498.51705280001 2024-03-29,04:06:43.000,89,11093376,13085,0,1711685202,13002.520153269994,138.6443327099987,53498.475130080005 2024-03-29,04:06:44.000,89,11093391,13325,0,1711685203,13002.540362199994,138.6584309700047,53498.50307856 2024-03-29,04:06:45.000,89,11093389,13165,0,1711685204,13002.553834819999,138.67252923000342,53498.475130080005 2024-03-29,04:06:46.000,89,11093419,13085,0,1711685205,13002.580780059994,138.68662749000214,53498.51006568 2024-03-29,04:06:47.000,89,11093383,13525,0,1711685206,13002.594252679999,138.70072575000086,53498.55897552 2024-03-29,04:06:48.000,89,11093387,13445,0,1711685207,13002.621197919994,138.70777488000022,53498.538014159996 2024-03-29,04:06:49.000,89,11093355,13285,0,1711685208,13002.63467054,138.72187313999893,53498.60089824 2024-03-29,04:06:50.000,89,11093379,13485,0,1711685209,13002.6750884,138.70777488000022,53498.56596264001 2024-03-29,04:06:51.000,89,11093423,13205,0,1711685210,13002.70876994999,138.6936766200015,53498.55897552 2024-03-29,04:06:52.000,89,11093400,13205,0,1711685211,13002.71550626,138.71482400999957,53498.6218596 2024-03-29,04:06:53.000,89,11093406,13245,0,1711685212,13002.75592412,138.73597139999765,53498.57993688 2024-03-29,04:06:54.000,89,11093369,13405,0,1711685213,13002.77613305,138.73597139999765,53498.64980808 2024-03-29,04:06:55.000,89,11093363,13085,0,1711685214,13002.81655091,138.7289222699983,53498.6218596 2024-03-29,04:06:56.000,89,11093374,13125,0,1711685215,13002.883914009995,138.73597139999765,53498.64980808 2024-03-29,04:06:57.000,89,11093364,13165,0,1711685216,13002.8771777,138.75006966000365,53498.68474368001 2024-03-29,04:06:58.000,89,11093357,13085,0,1711685217,13002.89065031999,138.757118790003,53498.69871792 2024-03-29,04:06:59.000,89,11093346,13405,0,1711685218,13002.93106817999,138.78531531000044,53498.67775656 2024-03-29,04:07:00.000,89,11093380,13005,0,1711685219,13002.95127710999,138.7923644399998,53498.68474368001 2024-03-29,04:07:01.000,89,11093364,13565,0,1711685220,13002.93780449,138.79941356999916,53498.71269216001 2024-03-29,04:07:02.000,89,11093404,13125,0,1711685221,13002.991694969991,138.8417083500026,53498.71269216001 2024-03-29,04:07:03.000,89,11093426,13365,0,1711685222,13003.011903899991,138.82761009000387,53498.69871792 2024-03-29,04:07:04.000,89,11093408,13405,0,1711685223,13003.025376519996,138.83465922000323,53498.691730800005 2024-03-29,04:07:05.000,89,11093364,13405,0,1711685224,13003.072530689991,138.8205609600045,53498.76858912 2024-03-29,04:07:06.000,89,11093381,13445,0,1711685225,13003.092739619991,138.83465922000323,53498.73365352001 2024-03-29,04:07:07.000,89,11093405,13085,0,1711685226,13003.153366409992,138.84875748000195,53498.74762776 2024-03-29,04:07:08.000,89,11093388,13525,0,1711685227,13003.200520580001,138.86990487000003,53498.78256336001 2024-03-29,04:07:09.000,89,11093419,13045,0,1711685228,13003.227465819997,138.89810139000474,53498.77557624 2024-03-29,04:07:10.000,89,11093403,13165,0,1711685229,13003.227465819997,138.86285574000067,53498.78955048 2024-03-29,04:07:11.000,89,11093351,13365,0,1711685230,13003.308301539997,138.86285574000067,53498.83846032 2024-03-29,04:07:12.000,89,11093447,13085,0,1711685231,13003.328510469997,138.89810139000474,53498.859421680005 2024-03-29,04:07:13.000,89,11093415,13245,0,1711685232,13003.368928329997,138.91924878000282,53498.8664088 2024-03-29,04:07:14.000,89,11093396,12765,0,1711685233,13003.402609880002,138.9403961700009,53498.85243456001 2024-03-29,04:07:15.000,89,11093403,13085,0,1711685234,13003.416082499993,138.94744530000025,53498.88038304001 2024-03-29,04:07:16.000,89,11093440,13405,0,1711685235,13003.483445600003,138.9051505200041,53498.859421680005 2024-03-29,04:07:17.000,89,11093386,13605,0,1711685236,13003.496918219993,138.94744530000025,53498.908331520004 2024-03-29,04:07:18.000,89,11093358,13405,0,1711685237,13003.510390839998,138.9756418199977,53498.95025424001 2024-03-29,04:07:19.000,89,11093393,13365,0,1711685238,13003.557545009993,138.9051505200041,53498.929292880006 2024-03-29,04:07:20.000,89,11093394,13245,0,1711685239,13003.584490249988,138.93334704000154,53498.93628 2024-03-29,04:07:21.000,89,11093370,13205,0,1711685240,13003.611435489998,138.91924878000282,53498.96422848 2024-03-29,04:07:22.000,89,11093421,12805,0,1711685241,13003.597962869993,138.93334704000154,53498.94326712 2024-03-29,04:07:23.000,89,11093412,13925,0,1711685242,13003.624908109989,138.91924878000282,53498.98518984 2024-03-29,04:07:24.000,89,11093379,13125,0,1711685243,13003.678798589994,138.93334704000154,53498.978202720005 2024-03-29,04:07:25.000,89,11093407,13085,0,1711685244,13003.651853349998,138.89810139000474,53498.97121560001 2024-03-29,04:07:26.000,89,11093365,13005,0,1711685245,13003.719216449994,138.91924878000282,53498.95724136 2024-03-29,04:07:27.000,89,11093449,12765,0,1711685246,13003.705743829989,138.89810139000474,53499.041086799996 2024-03-29,04:07:28.000,89,11093410,13165,0,1711685247,13003.719216449994,138.91924878000282,53499.02012544001 2024-03-29,04:07:29.000,89,11093419,13045,0,1711685248,13003.752897999999,138.8910522599981,53499.02012544001 2024-03-29,04:07:30.000,89,11093417,13325,0,1711685249,13003.793315859999,138.88400312999875,53499.027112560005 2024-03-29,04:07:31.000,89,11093424,13485,0,1711685250,13003.800052169994,138.86285574000067,53499.041086799996 2024-03-29,04:07:32.000,89,11093383,13285,0,1711685251,13003.840470029994,138.88400312999875,53499.05506104 2024-03-29,04:07:33.000,89,11093394,13165,0,1711685252,13003.88762419999,138.8558066100013,53499.10397088 2024-03-29,04:07:34.000,89,11093381,13405,0,1711685253,13003.88762419999,138.84875748000195,53499.11794512001 2024-03-29,04:07:35.000,89,11093395,13245,0,1711685254,13003.89436051,138.8417083500026,53499.145893600005 2024-03-29,04:07:36.000,89,11093406,13405,0,1711685255,13003.94825098999,138.79941356999916,53499.15986784 2024-03-29,04:07:37.000,89,11093359,13285,0,1711685256,13003.92804205999,138.7923644399998,53499.15288072 2024-03-29,04:07:38.000,89,11093392,13205,0,1711685257,13003.961723609995,138.7923644399998,53499.15986784 2024-03-29,04:07:39.000,89,11093377,13245,0,1711685258,13003.99540516,138.77121705000172,53499.17384208 2024-03-29,04:07:40.000,89,11093464,13325,0,1711685259,13003.98866884999,138.79941356999916,53499.1808292 2024-03-29,04:07:41.000,89,11093422,13605,0,1711685260,13004.022350399995,138.757118790003,53499.13191936 2024-03-29,04:07:42.000,89,11093390,13205,0,1711685261,13004.03582302,138.73597139999765,53499.1808292 2024-03-29,04:07:43.000,89,11093427,13125,0,1711685262,13004.002141469995,138.73597139999765,53499.18781632001 2024-03-29,04:07:44.000,89,11093389,13125,0,1711685263,13004.02908670999,138.7430205300043,53499.18781632001 2024-03-29,04:07:45.000,89,11093409,13325,0,1711685264,13004.03582302,138.73597139999765,53499.22275192 2024-03-29,04:07:46.000,89,11093381,13405,0,1711685265,13004.062768259995,138.73597139999765,53499.16685496001 2024-03-29,04:07:47.000,89,11093399,13085,0,1711685266,13004.022350399995,138.71482400999957,53499.145893600005 2024-03-29,04:07:48.000,89,11093355,13405,0,1711685267,13004.04929563999,138.73597139999765,53499.194803440005 2024-03-29,04:07:49.000,89,11093366,13005,0,1711685268,13004.05603195,138.70777488000022,53499.2507004 2024-03-29,04:07:50.000,89,11093446,13285,0,1711685269,13004.02908670999,138.70777488000022,53499.20179056 2024-03-29,04:07:51.000,89,11093397,12885,0,1711685270,13004.05603195,138.71482400999957,53499.25768752001 2024-03-29,04:07:52.000,89,11093395,13445,0,1711685271,13004.13013135999,138.70072575000086,53499.22973904 2024-03-29,04:07:53.000,89,11093355,13165,0,1711685272,13004.082977189995,138.72187313999893,53499.243713280004 2024-03-29,04:07:54.000,89,11093352,13285,0,1711685273,13004.103186119995,138.70777488000022,53499.243713280004 2024-03-29,04:07:55.000,89,11093413,13045,0,1711685274,13004.09644981,138.71482400999957,53499.2507004 2024-03-29,04:07:56.000,89,11093434,13325,0,1711685275,13004.123395049995,138.70777488000022,53499.25768752001 2024-03-29,04:07:57.000,89,11093416,13565,0,1711685276,13004.1570766,138.70072575000086,53499.29961024 2024-03-29,04:07:58.000,89,11093426,13365,0,1711685277,13004.15034028999,138.70072575000086,53499.243713280004 2024-03-29,04:07:59.000,89,11093408,13765,0,1711685278,13004.13686767,138.6936766200015,53499.194803440005 2024-03-29,04:08:00.000,89,11093396,13405,0,1711685279,13004.13013135999,138.68662749000214,53499.23672616001 2024-03-29,04:08:01.000,89,11093379,13405,0,1711685280,13004.163812909996,138.6936766200015,53499.22275192 2024-03-29,04:08:02.000,89,11093402,13365,0,1711685281,13004.204230769996,138.70777488000022,53499.22973904 2024-03-29,04:08:03.000,89,11093403,13365,0,1711685282,13004.204230769996,138.6936766200015,53499.2507004 2024-03-29,04:08:04.000,89,11093351,13405,0,1711685283,13004.210967079991,138.70777488000022,53499.29262312 2024-03-29,04:08:05.000,89,11093382,13445,0,1711685284,13004.210967079991,138.70072575000086,53499.243713280004 2024-03-29,04:08:06.000,89,11093412,13285,0,1711685285,13004.21770339,138.757118790003,53499.2507004 2024-03-29,04:08:07.000,89,11093391,13365,0,1711685286,13004.19075814999,138.73597139999765,53499.29262312 2024-03-29,04:08:08.000,89,11093403,13285,0,1711685287,13004.210967079991,138.76416792000236,53499.27864888 2024-03-29,04:08:09.000,89,11093363,13285,0,1711685288,13004.271593869991,138.75006966000365,53499.264674640006 2024-03-29,04:08:10.000,89,11093403,13365,0,1711685289,13004.244648629996,138.75006966000365,53499.264674640006 2024-03-29,04:08:11.000,89,11093373,13325,0,1711685290,13004.291802799991,138.79941356999916,53499.25768752001 2024-03-29,04:08:12.000,89,11093385,13245,0,1711685291,13004.264857559996,138.78531531000044,53499.29961024 2024-03-29,04:08:13.000,89,11093355,13205,0,1711685292,13004.285066489996,138.78531531000044,53499.27864888 2024-03-29,04:08:14.000,89,11093412,13125,0,1711685293,13004.224439699996,138.77121705000172,53499.29262312 2024-03-29,04:08:15.000,89,11093343,13165,0,1711685294,13004.264857559996,138.80646269999852,53499.32755872 2024-03-29,04:08:16.000,89,11093390,13925,0,1711685295,13004.244648629996,138.80646269999852,53499.32755872 2024-03-29,04:08:17.000,89,11093375,13405,0,1711685296,13004.278330180001,138.8205609600045,53499.27166176 2024-03-29,04:08:18.000,89,11093423,13325,0,1711685297,13004.21770339,138.77121705000172,53499.34153296 2024-03-29,04:08:19.000,89,11093385,13085,0,1711685298,13004.224439699996,138.81351182999788,53499.27864888 2024-03-29,04:08:20.000,89,11093351,13405,0,1711685299,13004.21770339,138.8205609600045,53499.3205716 2024-03-29,04:08:21.000,89,11093359,13125,0,1711685300,13004.224439699996,138.79941356999916,53499.29961024 2024-03-29,04:08:22.000,89,11093400,13485,0,1711685301,13004.204230769996,138.79941356999916,53499.28563600001 2024-03-29,04:08:23.000,89,11093361,13445,0,1711685302,13004.251384939991,138.78531531000044,53499.28563600001 2024-03-29,04:08:24.000,89,11093393,13285,0,1711685303,13004.264857559996,138.77121705000172,53499.313584480005 2024-03-29,04:08:25.000,89,11093368,13285,0,1711685304,13004.224439699996,138.77121705000172,53499.27864888 2024-03-29,04:08:26.000,89,11093371,13085,0,1711685305,13004.224439699996,138.76416792000236,53499.27864888 2024-03-29,04:08:27.000,89,11093371,13205,0,1711685306,13004.231176009991,138.7923644399998,53499.29961024 2024-03-29,04:08:28.000,89,11093386,13285,0,1711685307,13004.210967079991,138.75006966000365,53499.32755872 2024-03-29,04:08:29.000,89,11093378,13365,0,1711685308,13004.224439699996,138.77826618000108,53499.27166176 2024-03-29,04:08:30.000,89,11093383,13165,0,1711685309,13004.231176009991,138.72187313999893,53499.376468559996 2024-03-29,04:08:31.000,89,11093354,13325,0,1711685310,13004.264857559996,138.75006966000365,53499.34852008 2024-03-29,04:08:32.000,89,11093403,13325,0,1711685311,13004.251384939991,138.70072575000086,53499.411404160004 2024-03-29,04:08:33.000,89,11093381,13085,0,1711685312,13004.291802799991,138.6936766200015,53499.38345568001 2024-03-29,04:08:34.000,89,11093425,13245,0,1711685313,13004.251384939991,138.6936766200015,53499.38345568001 2024-03-29,04:08:35.000,89,11093425,13285,0,1711685314,13004.224439699996,138.70072575000086,53499.33454584001 2024-03-29,04:08:36.000,89,11093407,13445,0,1711685315,13004.244648629996,138.67252923000342,53499.30659736001 2024-03-29,04:08:37.000,89,11093417,13405,0,1711685316,13004.231176009991,138.63728357999935,53499.27864888 2024-03-29,04:08:38.000,89,11093425,13285,0,1711685317,13004.251384939991,138.6443327099987,53499.34852008 2024-03-29,04:08:39.000,89,11093394,13285,0,1711685318,13004.224439699996,138.67957836000278,53499.3205716 2024-03-29,04:08:40.000,89,11093420,13205,0,1711685319,13004.305275419996,138.66548010000406,53499.32755872 2024-03-29,04:08:41.000,89,11093435,13445,0,1711685320,13004.278330180001,138.6584309700047,53499.29961024 2024-03-29,04:08:42.000,89,11093401,13325,0,1711685321,13004.312011729991,138.6443327099987,53499.3205716 2024-03-29,04:08:43.000,89,11093424,13365,0,1711685322,13004.291802799991,138.6443327099987,53499.313584480005 2024-03-29,04:08:44.000,89,11093436,13165,0,1711685323,13004.298539110001,138.65138183999807,53499.34153296 2024-03-29,04:08:45.000,89,11093397,13205,0,1711685324,13004.312011729991,138.63728357999935,53499.30659736001 2024-03-29,04:08:46.000,89,11093415,13325,0,1711685325,13004.305275419996,138.62318532000063,53499.25768752001 2024-03-29,04:08:47.000,89,11093423,13445,0,1711685326,13004.271593869991,138.66548010000406,53499.27864888 2024-03-29,04:08:48.000,89,11093439,12925,0,1711685327,13004.285066489996,138.66548010000406,53499.27864888 2024-03-29,04:08:49.000,89,11093407,13525,0,1711685328,13004.271593869991,138.6584309700047,53499.25768752001 2024-03-29,04:08:50.000,89,11093406,13245,0,1711685329,13004.251384939991,138.6443327099987,53499.264674640006 2024-03-29,04:08:51.000,89,11093358,13045,0,1711685330,13004.251384939991,138.68662749000214,53499.32755872 2024-03-29,04:08:52.000,89,11093431,13445,0,1711685331,13004.23791232,138.6584309700047,53499.25768752001 2024-03-29,04:08:53.000,89,11093378,12925,0,1711685332,13004.224439699996,138.66548010000406,53499.27166176 2024-03-29,04:08:54.000,89,11093394,13285,0,1711685333,13004.21770339,138.65138183999807,53499.2507004 2024-03-29,04:08:55.000,89,11093403,13405,0,1711685334,13004.21770339,138.6584309700047,53499.243713280004 2024-03-29,04:08:56.000,89,11093411,13445,0,1711685335,13004.210967079991,138.61613619000127,53499.29262312 2024-03-29,04:08:57.000,89,11093346,13445,0,1711685336,13004.224439699996,138.6443327099987,53499.29262312 2024-03-29,04:08:58.000,89,11093375,13205,0,1711685337,13004.23791232,138.62318532000063,53499.264674640006 2024-03-29,04:08:59.000,89,11093437,13365,0,1711685338,13004.224439699996,138.60203793000255,53499.28563600001 2024-03-29,04:09:00.000,89,11093412,13325,0,1711685339,13004.23791232,138.58793967000383,53499.23672616001 2024-03-29,04:09:01.000,89,11093401,13285,0,1711685340,13004.271593869991,138.57384140999784,53499.21576480001 2024-03-29,04:09:02.000,89,11093395,13365,0,1711685341,13004.325484349996,138.57384140999784,53499.16685496001 2024-03-29,04:09:03.000,89,11093412,13325,0,1711685342,13004.365902209996,138.52449750000233,53499.27166176 2024-03-29,04:09:04.000,89,11093443,13325,0,1711685343,13004.399583760001,138.5456448900004,53499.27166176 2024-03-29,04:09:05.000,89,11093415,13245,0,1711685344,13004.386111139997,138.50335011000425,53499.22973904 2024-03-29,04:09:06.000,89,11093425,13325,0,1711685345,13004.399583760001,138.51744837000297,53499.22973904 2024-03-29,04:09:07.000,89,11093390,13205,0,1711685346,13004.433265309992,138.53859576000104,53499.27166176 2024-03-29,04:09:08.000,89,11093383,13285,0,1711685347,13004.466946859997,138.51744837000297,53499.27864888 2024-03-29,04:09:09.000,89,11093393,13245,0,1711685348,13004.480419480002,138.5103992400036,53499.194803440005 2024-03-29,04:09:10.000,89,11093397,13405,0,1711685349,13004.534309959992,138.5103992400036,53499.25768752001 2024-03-29,04:09:11.000,89,11093380,13125,0,1711685350,13004.500628410002,138.4963009800049,53499.264674640006 2024-03-29,04:09:12.000,89,11093345,13445,0,1711685351,13004.514101029992,138.5103992400036,53499.20179056 2024-03-29,04:09:13.000,89,11093408,13245,0,1711685352,13004.547782579997,138.46810446000018,53499.208777679996 2024-03-29,04:09:14.000,89,11093382,13005,0,1711685353,13004.541046270002,138.5103992400036,53499.23672616001 2024-03-29,04:09:15.000,89,11093381,13325,0,1711685354,13004.547782579997,138.51744837000297,53499.208777679996 2024-03-29,04:09:16.000,89,11093377,13285,0,1711685355,13004.527573649997,138.4822027199989,53499.1808292 2024-03-29,04:09:17.000,89,11093396,13485,0,1711685356,13004.567991509997,138.50335011000425,53499.23672616001 2024-03-29,04:09:18.000,89,11093427,13125,0,1711685357,13004.588200439997,138.52449750000233,53499.23672616001 2024-03-29,04:09:19.000,89,11093401,13445,0,1711685358,13004.601673060002,138.51744837000297,53499.20179056 2024-03-29,04:09:20.000,89,11093443,13285,0,1711685359,13004.615145679993,138.52449750000233,53499.243713280004 2024-03-29,04:09:21.000,89,11093370,13125,0,1711685360,13004.635354609993,138.51744837000297,53499.194803440005 2024-03-29,04:09:22.000,89,11093362,13405,0,1711685361,13004.669036159998,138.50335011000425,53499.208777679996 2024-03-29,04:09:23.000,89,11093412,13205,0,1711685362,13004.655563539993,138.48925184999825,53499.22275192 2024-03-29,04:09:24.000,89,11093356,13365,0,1711685363,13004.689245089998,138.50335011000425,53499.23672616001 2024-03-29,04:09:25.000,89,11093379,12925,0,1711685364,13004.689245089998,138.4963009800049,53499.29262312 2024-03-29,04:09:26.000,89,11093415,13485,0,1711685365,13004.736399259993,138.4469570700021,53499.264674640006 2024-03-29,04:09:27.000,89,11093398,12765,0,1711685366,13004.743135569988,138.48925184999825,53499.2507004 2024-03-29,04:09:28.000,89,11093387,13365,0,1711685367,13004.749871879998,138.4963009800049,53499.22275192 2024-03-29,04:09:29.000,89,11093393,13125,0,1711685368,13004.776817119993,138.51744837000297,53499.27166176 2024-03-29,04:09:30.000,89,11093451,13245,0,1711685369,13004.763344499988,138.48925184999825,53499.30659736001 2024-03-29,04:09:31.000,89,11093383,13285,0,1711685370,13004.736399259993,138.4822027199989,53499.2507004 2024-03-29,04:09:32.000,89,11093376,13005,0,1711685371,13004.783553429988,138.5103992400036,53499.28563600001 2024-03-29,04:09:33.000,89,11093409,13285,0,1711685372,13004.810498669998,138.51744837000297,53499.23672616001 2024-03-29,04:09:34.000,89,11093376,12925,0,1711685373,13004.817234979993,138.5456448900004,53499.264674640006 2024-03-29,04:09:35.000,89,11093378,13405,0,1711685374,13004.830707599998,138.52449750000233,53499.23672616001 2024-03-29,04:09:36.000,89,11093413,13485,0,1711685375,13004.850916529998,138.51744837000297,53499.22973904 2024-03-29,04:09:37.000,89,11093372,13325,0,1711685376,13004.864389149989,138.50335011000425,53499.23672616001 2024-03-29,04:09:38.000,89,11093398,12925,0,1711685377,13004.884598079989,138.53859576000104,53499.23672616001 2024-03-29,04:09:39.000,89,11093428,13405,0,1711685378,13004.898070699994,138.53154663000169,53499.30659736001 2024-03-29,04:09:40.000,89,11093384,13405,0,1711685379,13004.938488559994,138.53859576000104,53499.30659736001 2024-03-29,04:09:41.000,89,11093397,13365,0,1711685380,13004.931752249999,138.4963009800049,53499.27864888 2024-03-29,04:09:42.000,89,11093316,13125,0,1711685381,13004.978906419994,138.4963009800049,53499.30659736001 2024-03-29,04:09:43.000,89,11093376,13325,0,1711685382,13004.992379039999,138.48925184999825,53499.34153296 2024-03-29,04:09:44.000,89,11093354,13405,0,1711685383,13005.039533209994,138.43990794000274,53499.30659736001 2024-03-29,04:09:45.000,89,11093418,13405,0,1711685384,13005.09342369,138.4469570700021,53499.34153296 2024-03-29,04:09:46.000,89,11093412,13485,0,1711685385,13005.100159999995,138.42580968000402,53499.34153296 2024-03-29,04:09:47.000,89,11093431,13245,0,1711685386,13005.180995719995,138.46810446000018,53499.33454584001 2024-03-29,04:09:48.000,89,11093412,13245,0,1711685387,13005.19446834,138.43285881000338,53499.376468559996 2024-03-29,04:09:49.000,89,11093381,13125,0,1711685388,13005.241622509995,138.4469570700021,53499.362494320005 2024-03-29,04:09:50.000,89,11093367,13485,0,1711685389,13005.25509513,138.4469570700021,53499.33454584001 2024-03-29,04:09:51.000,89,11093437,13205,0,1711685390,13005.25509513,138.43285881000338,53499.34153296 2024-03-29,04:09:52.000,89,11093440,13285,0,1711685391,13005.30898560999,138.43990794000274,53499.376468559996 2024-03-29,04:09:53.000,89,11093431,13245,0,1711685392,13005.362876089996,138.45400620000146,53499.40441704001 2024-03-29,04:09:54.000,89,11093368,13045,0,1711685393,13005.39655764,138.46810446000018,53499.38345568001 2024-03-29,04:09:55.000,89,11093447,13245,0,1711685394,13005.41676657,138.46105533000082,53499.460314 2024-03-29,04:09:56.000,89,11093373,13485,0,1711685395,13005.443711809996,138.45400620000146,53499.43935264 2024-03-29,04:09:57.000,89,11093356,13085,0,1711685396,13005.497602290001,138.47515358999954,53499.47428824001 2024-03-29,04:09:58.000,89,11093416,13405,0,1711685397,13005.517811220001,138.50335011000425,53499.460314 2024-03-29,04:09:59.000,89,11093434,13245,0,1711685398,13005.524547529996,138.51744837000297,53499.47428824001 2024-03-29,04:10:00.000,89,11093370,13005,0,1711685399,13005.571701699992,138.50335011000425,53499.51621096 2024-03-29,04:10:01.000,89,11093389,13045,0,1711685400,13005.591910629992,138.5456448900004,53499.48826248 2024-03-29,04:10:02.000,89,11093444,12885,0,1711685401,13005.605383249997,138.55269401999976,53499.50223672001 2024-03-29,04:10:03.000,89,11093434,13285,0,1711685402,13005.639064800002,138.5456448900004,53499.50922384 2024-03-29,04:10:04.000,89,11093439,13165,0,1711685403,13005.672746349992,138.5456448900004,53499.55114656001 2024-03-29,04:10:05.000,89,11093410,12965,0,1711685404,13005.692955279992,138.5456448900004,53499.55813368 2024-03-29,04:10:06.000,89,11093377,12925,0,1711685405,13005.699691590002,138.55974314999912,53499.61403064 2024-03-29,04:10:07.000,89,11093383,13005,0,1711685406,13005.719900520002,138.52449750000233,53499.600056400006 2024-03-29,04:10:08.000,89,11093369,13245,0,1711685407,13005.760318380002,138.52449750000233,53499.579095040004 2024-03-29,04:10:09.000,89,11093370,13125,0,1711685408,13005.807472549997,138.5456448900004,53499.634992 2024-03-29,04:10:10.000,89,11093414,13125,0,1711685409,13005.814208859993,138.51744837000297,53499.634992 2024-03-29,04:10:11.000,89,11093379,13245,0,1711685410,13005.820945170002,138.52449750000233,53499.648966240005 2024-03-29,04:10:12.000,89,11093379,13045,0,1711685411,13005.854626719993,138.5456448900004,53499.648966240005 2024-03-29,04:10:13.000,89,11093419,13245,0,1711685412,13005.854626719993,138.51744837000297,53499.60704352 2024-03-29,04:10:14.000,89,11093413,13285,0,1711685413,13005.868099339998,138.48925184999825,53499.68390184 2024-03-29,04:10:15.000,89,11093432,13085,0,1711685414,13005.895044579993,138.53859576000104,53499.69088896001 2024-03-29,04:10:16.000,89,11093452,13245,0,1711685415,13005.895044579993,138.53859576000104,53499.634992 2024-03-29,04:10:17.000,89,11093416,12885,0,1711685416,13005.888308269998,138.52449750000233,53499.66992760001 2024-03-29,04:10:18.000,89,11093399,13445,0,1711685417,13005.901780890003,138.4822027199989,53499.697876080005 2024-03-29,04:10:19.000,89,11093450,12965,0,1711685418,13005.928726129998,138.4963009800049,53499.67691472 2024-03-29,04:10:20.000,89,11093414,13085,0,1711685419,13005.962407679988,138.4822027199989,53499.711850319996 2024-03-29,04:10:21.000,89,11093444,12965,0,1711685420,13005.982616609988,138.4469570700021,53499.697876080005 2024-03-29,04:10:22.000,89,11093406,13245,0,1711685421,13006.009561849998,138.40466228999867,53499.71883744001 2024-03-29,04:10:23.000,89,11093376,13205,0,1711685422,13006.043243399989,138.3976131599993,53499.7048632 2024-03-29,04:10:24.000,89,11093412,13245,0,1711685423,13006.063452329989,138.3835149000006,53499.72582456 2024-03-29,04:10:25.000,89,11093404,13365,0,1711685424,13006.070188639998,138.3482692500038,53499.746785920004 2024-03-29,04:10:26.000,89,11093370,13165,0,1711685425,13006.076924949994,138.3341709899978,53499.7747344 2024-03-29,04:10:27.000,89,11093405,13325,0,1711685426,13006.124079119989,138.29187621000165,53499.78172152 2024-03-29,04:10:28.000,89,11093413,13325,0,1711685427,13006.198178529994,138.2848270800023,53499.80268288 2024-03-29,04:10:29.000,89,11093394,13205,0,1711685428,13006.22512376999,138.27072882000357,53499.82364424 2024-03-29,04:10:30.000,89,11093377,13165,0,1711685429,13006.238596389994,138.22843404000014,53499.78870864001 2024-03-29,04:10:31.000,89,11093409,13445,0,1711685430,13006.299223179994,138.2002375200027,53499.816657120005 2024-03-29,04:10:32.000,89,11093388,12885,0,1711685431,13006.34637734999,138.2002375200027,53499.80967000001 2024-03-29,04:10:33.000,89,11093407,13245,0,1711685432,13006.380058899995,138.1508936099999,53499.85857984001 2024-03-29,04:10:34.000,89,11093348,13405,0,1711685433,13006.440685689995,138.14384448000055,53499.83063136 2024-03-29,04:10:35.000,89,11093393,13285,0,1711685434,13006.46763092999,138.09450056999776,53499.85159272 2024-03-29,04:10:36.000,89,11093418,13165,0,1711685435,13006.52825771999,138.05925492000097,53499.83761848001 2024-03-29,04:10:37.000,89,11093407,13325,0,1711685436,13006.59562082,138.02400927000417,53499.9494124 2024-03-29,04:10:38.000,89,11093360,13085,0,1711685437,13006.602357129996,138.00991100999818,53499.89351544 2024-03-29,04:10:39.000,89,11093417,13205,0,1711685438,13006.642774989996,137.96761623000202,53499.92146392 2024-03-29,04:10:40.000,89,11093430,13285,0,1711685439,13006.69666547,137.9887636200001,53499.90050256 2024-03-29,04:10:41.000,89,11093383,13165,0,1711685440,13006.689929159991,137.96056710000266,53499.97037376 2024-03-29,04:10:42.000,89,11093386,13285,0,1711685441,13006.737083330001,137.97466536000138,53499.97037376 2024-03-29,04:10:43.000,89,11093403,13125,0,1711685442,13006.777501190001,137.9535179700033,53499.95639952001 2024-03-29,04:10:44.000,89,11093381,13405,0,1711685443,13006.777501190001,137.9535179700033,53500.01229648 2024-03-29,04:10:45.000,89,11093396,12685,0,1711685444,13006.790973809992,137.94646884000394,53499.96338664 2024-03-29,04:10:46.000,89,11093387,13085,0,1711685445,13006.797710120001,137.93237057999795,53500.047232079996 2024-03-29,04:10:47.000,89,11093394,13685,0,1711685446,13006.824655359997,137.91122318999987,53500.047232079996 2024-03-29,04:10:48.000,89,11093384,13445,0,1711685447,13006.790973809992,137.8900758000018,53500.01229648 2024-03-29,04:10:49.000,89,11093409,13285,0,1711685448,13006.817919050001,137.88302667000244,53500.07518056001 2024-03-29,04:10:50.000,89,11093403,13525,0,1711685449,13006.844864289997,137.8900758000018,53500.11011616 2024-03-29,04:10:51.000,89,11093431,13405,0,1711685450,13006.817919050001,137.87597754000308,53500.02627072001 2024-03-29,04:10:52.000,89,11093401,13125,0,1711685451,13006.858336910002,137.88302667000244,53500.09614192001 2024-03-29,04:10:53.000,89,11093414,13445,0,1711685452,13006.885282149997,137.87597754000308,53500.04024496 2024-03-29,04:10:54.000,89,11093414,13205,0,1711685453,13006.885282149997,137.84778101999837,53500.0891548 2024-03-29,04:10:55.000,89,11093374,12925,0,1711685454,13006.918963700002,137.8266336300003,53500.12409040001 2024-03-29,04:10:56.000,89,11093419,13085,0,1711685455,13006.912227389992,137.81253537000157,53500.11710328 2024-03-29,04:10:57.000,89,11093416,13085,0,1711685456,13006.959381560002,137.8054862400022,53500.13806464 2024-03-29,04:10:58.000,89,11093416,13445,0,1711685457,13006.979590490002,137.81958450000093,53500.11011616 2024-03-29,04:10:59.000,89,11093413,13045,0,1711685458,13007.026744659997,137.8266336300003,53500.152038880005 2024-03-29,04:11:00.000,89,11093365,13245,0,1711685459,13007.033480969993,137.83368275999965,53500.152038880005 2024-03-29,04:11:01.000,89,11093404,13085,0,1711685460,13007.046953589997,137.83368275999965,53500.19396160001 2024-03-29,04:11:02.000,89,11093381,13285,0,1711685461,13007.013272039992,137.81958450000093,53500.16601312 2024-03-29,04:11:03.000,89,11093394,13125,0,1711685462,13007.020008350002,137.840731889999,53500.13107752 2024-03-29,04:11:04.000,89,11093406,13245,0,1711685463,13007.033480969993,137.86187928000436,53500.11710328 2024-03-29,04:11:05.000,89,11093344,12925,0,1711685464,13007.100844070002,137.840731889999,53500.11710328 2024-03-29,04:11:06.000,89,11093390,13365,0,1711685465,13007.040217280002,137.9041740600005,53500.12409040001 2024-03-29,04:11:07.000,89,11093405,13285,0,1711685466,13007.033480969993,137.9253214499986,53500.13107752 2024-03-29,04:11:08.000,89,11093406,13085,0,1711685467,13007.033480969993,137.89712493000116,53500.14505176001 2024-03-29,04:11:09.000,89,11093370,13565,0,1711685468,13007.020008350002,137.91122318999987,53500.17998736 2024-03-29,04:11:10.000,89,11093380,13525,0,1711685469,13007.006535729997,137.93237057999795,53500.159026 2024-03-29,04:11:11.000,89,11093373,13325,0,1711685470,13006.993063109992,137.91827231999923,53500.200948720005 2024-03-29,04:11:12.000,89,11093392,13565,0,1711685471,13006.986326799997,137.9535179700033,53500.22191008001 2024-03-29,04:11:13.000,89,11093375,13685,0,1711685472,13006.986326799997,137.9041740600005,53500.17300024001 2024-03-29,04:11:14.000,89,11093373,13525,0,1711685473,13006.986326799997,137.93237057999795,53500.18697448 2024-03-29,04:11:15.000,89,11093418,13605,0,1711685474,13006.986326799997,137.89712493000116,53500.152038880005 2024-03-29,04:11:16.000,89,11093376,13485,0,1711685475,13007.013272039992,137.91827231999923,53500.2288972 2024-03-29,04:11:17.000,89,11093364,13005,0,1711685476,13007.013272039992,137.91122318999987,53500.17998736 2024-03-29,04:11:18.000,89,11093402,13085,0,1711685477,13007.006535729997,137.91122318999987,53500.152038880005 2024-03-29,04:11:19.000,89,11093370,13245,0,1711685478,13007.020008350002,137.9253214499986,53500.14505176001 2024-03-29,04:11:20.000,89,11093397,13365,0,1711685479,13007.013272039992,137.91122318999987,53500.13806464 2024-03-29,04:11:21.000,89,11093341,13365,0,1711685480,13007.020008350002,137.94646884000394,53500.14505176001 2024-03-29,04:11:22.000,89,11093422,13445,0,1711685481,13007.046953589997,137.9041740600005,53500.12409040001 2024-03-29,04:11:23.000,89,11093400,13805,0,1711685482,13007.040217280002,137.87597754000308,53500.16601312 2024-03-29,04:11:24.000,89,11093380,13085,0,1711685483,13007.046953589997,137.86892841000372,53500.19396160001 2024-03-29,04:11:25.000,89,11093380,12925,0,1711685484,13007.073898829993,137.87597754000308,53500.16601312 2024-03-29,04:11:26.000,89,11093404,13525,0,1711685485,13007.100844070002,137.88302667000244,53500.11710328 2024-03-29,04:11:27.000,89,11093376,13085,0,1711685486,13007.087371449998,137.84778101999837,53500.17300024001 2024-03-29,04:11:28.000,89,11093366,13365,0,1711685487,13007.094107759993,137.85483014999772,53500.152038880005 2024-03-29,04:11:29.000,89,11093395,12965,0,1711685488,13007.134525619993,137.81958450000093,53500.16601312 2024-03-29,04:11:30.000,89,11093355,13405,0,1711685489,13007.154734549993,137.8266336300003,53500.152038880005 2024-03-29,04:11:31.000,89,11093391,13485,0,1711685490,13007.134525619993,137.8054862400022,53500.159026 2024-03-29,04:11:32.000,89,11093406,13045,0,1711685491,13007.161470859988,137.8266336300003,53500.20793584 2024-03-29,04:11:33.000,89,11093397,13445,0,1711685492,13007.161470859988,137.81253537000157,53500.13806464 2024-03-29,04:11:34.000,89,11093385,13405,0,1711685493,13007.161470859988,137.79843711000285,53500.17300024001 2024-03-29,04:11:35.000,89,11093442,13085,0,1711685494,13007.188416099998,137.81958450000093,53500.18697448 2024-03-29,04:11:36.000,89,11093405,13165,0,1711685495,13007.222097649988,137.81958450000093,53500.17300024001 2024-03-29,04:11:37.000,89,11093415,13205,0,1711685496,13007.161470859988,137.8054862400022,53500.13806464 2024-03-29,04:11:38.000,89,11093396,12965,0,1711685497,13007.195152409993,137.78433885000413,53500.200948720005 2024-03-29,04:11:39.000,89,11093399,13325,0,1711685498,13007.174943479993,137.77728972000477,53500.16601312 2024-03-29,04:11:40.000,89,11093364,13285,0,1711685499,13007.242306579989,137.76319145999878,53500.17300024001 2024-03-29,04:11:41.000,89,11093388,13525,0,1711685500,13007.222097649988,137.77728972000477,53500.200948720005 2024-03-29,04:11:42.000,89,11093385,13205,0,1711685501,13007.222097649988,137.76319145999878,53500.14505176001 2024-03-29,04:11:43.000,89,11093414,13005,0,1711685502,13007.222097649988,137.76319145999878,53500.159026 2024-03-29,04:11:44.000,89,11093423,13405,0,1711685503,13007.235570269993,137.76319145999878,53500.152038880005 2024-03-29,04:11:45.000,89,11093362,12925,0,1711685504,13007.215361339993,137.75614232999942,53500.13806464 2024-03-29,04:11:46.000,89,11093395,13285,0,1711685505,13007.201888719988,137.73499494000134,53500.14505176001 2024-03-29,04:11:47.000,89,11093467,12845,0,1711685506,13007.181679789988,137.75614232999942,53500.16601312 2024-03-29,04:11:48.000,89,11093402,13445,0,1711685507,13007.161470859988,137.72794581000198,53500.11011616 2024-03-29,04:11:49.000,89,11093431,13285,0,1711685508,13007.181679789988,137.69974929000455,53500.17300024001 2024-03-29,04:11:50.000,89,11093451,13485,0,1711685509,13007.174943479993,137.72089668000262,53500.14505176001 2024-03-29,04:11:51.000,89,11093405,13285,0,1711685510,13007.141261930003,137.72089668000262,53500.159026 2024-03-29,04:11:52.000,89,11093431,13045,0,1711685511,13007.141261930003,137.71384755000327,53500.13107752 2024-03-29,04:11:53.000,89,11093375,13525,0,1711685512,13007.067162519998,137.72089668000262,53500.16601312 2024-03-29,04:11:54.000,89,11093411,13085,0,1711685513,13007.053689899993,137.72089668000262,53500.159026 2024-03-29,04:11:55.000,89,11093431,13285,0,1711685514,13007.026744659997,137.6786018999992,53500.14505176001 2024-03-29,04:11:56.000,89,11093398,13445,0,1711685515,13006.986326799997,137.6786018999992,53500.14505176001 2024-03-29,04:11:57.000,89,11093449,13325,0,1711685516,13006.945908939997,137.66450364000048,53500.159026 2024-03-29,04:11:58.000,89,11093397,13205,0,1711685517,13006.932436319992,137.6433562500024,53500.09614192001 2024-03-29,04:11:59.000,89,11093417,13245,0,1711685518,13006.871809529992,137.60106146999897,53500.05421920001 2024-03-29,04:12:00.000,89,11093413,13085,0,1711685519,13006.851600599992,137.5940123399996,53500.07518056001 2024-03-29,04:12:01.000,89,11093442,12965,0,1711685520,13006.804446429996,137.5587666900028,53500.02627072001 2024-03-29,04:12:02.000,89,11093403,13005,0,1711685521,13006.817919050001,137.52352103999874,53500.04024496 2024-03-29,04:12:03.000,89,11093390,13285,0,1711685522,13006.811182739992,137.4812262600026,53500.05421920001 2024-03-29,04:12:04.000,89,11093416,13605,0,1711685523,13006.757292260001,137.4953245200013,53500.033257840005 2024-03-29,04:12:05.000,89,11093420,13205,0,1711685524,13006.750555949991,137.4600788700045,53500.00530936001 2024-03-29,04:12:06.000,89,11093442,13125,0,1711685525,13006.716874400001,137.396636700003,53500.05421920001 2024-03-29,04:12:07.000,89,11093403,13325,0,1711685526,13006.67645654,137.3331945300015,53499.97037376 2024-03-29,04:12:08.000,89,11093433,13205,0,1711685527,13006.649511299991,137.2838506199987,53499.96338664 2024-03-29,04:12:09.000,89,11093406,12925,0,1711685528,13006.65624761,137.29089974999806,53500.00530936001 2024-03-29,04:12:10.000,89,11093412,13405,0,1711685529,13006.622566059996,137.22745758000383,53499.914476800004 2024-03-29,04:12:11.000,89,11093423,13045,0,1711685530,13006.54846664999,137.17811367000104,53499.95639952001 2024-03-29,04:12:12.000,89,11093406,13045,0,1711685531,13006.54846664999,137.13581889000488,53499.914476800004 2024-03-29,04:12:13.000,89,11093393,12925,0,1711685532,13006.521521409995,137.05827846000466,53499.935438160006 2024-03-29,04:12:14.000,89,11093372,13085,0,1711685533,13006.44742199999,137.05827846000466,53499.88652832001 2024-03-29,04:12:15.000,89,11093422,13005,0,1711685534,13006.501312479995,137.04418019999866,53499.90050256 2024-03-29,04:12:16.000,89,11093416,13205,0,1711685535,13006.481103549995,137.01598368000123,53499.90748968001 2024-03-29,04:12:17.000,89,11093390,13165,0,1711685536,13006.460894619995,136.98073803000443,53499.90748968001 2024-03-29,04:12:18.000,89,11093401,13285,0,1711685537,13006.380058899995,136.95959063999908,53499.816657120005 2024-03-29,04:12:19.000,89,11093404,13085,0,1711685538,13006.420476759995,136.93139412000164,53499.85159272 2024-03-29,04:12:20.000,89,11093415,13365,0,1711685539,13006.380058899995,136.8890993399982,53499.85159272 2024-03-29,04:12:21.000,89,11093400,13165,0,1711685540,13006.40700413999,136.84680456000206,53499.8446056 2024-03-29,04:12:22.000,89,11093397,13205,0,1711685541,13006.400267829995,136.76926413000183,53499.83761848001 2024-03-29,04:12:23.000,89,11093439,13405,0,1711685542,13006.37332259,136.7904115199999,53499.79569576 2024-03-29,04:12:24.000,89,11093389,13165,0,1711685543,13006.37332259,136.7410676100044,53499.75377304 2024-03-29,04:12:25.000,89,11093399,13125,0,1711685544,13006.37332259,136.74811674000375,53499.82364424 2024-03-29,04:12:26.000,89,11093429,13285,0,1711685545,13006.319432109995,136.71287108999968,53499.7747344 2024-03-29,04:12:27.000,89,11093421,13005,0,1711685546,13006.33290473,136.69877283000096,53499.78870864001 2024-03-29,04:12:28.000,89,11093376,13125,0,1711685547,13006.34637734999,136.69877283000096,53499.76076016001 2024-03-29,04:12:29.000,89,11093340,13165,0,1711685548,13006.33290473,136.67057631000353,53499.71883744001 2024-03-29,04:12:30.000,89,11093375,12965,0,1711685549,13006.359849969995,136.67762544000288,53499.68390184 2024-03-29,04:12:31.000,89,11093372,13085,0,1711685550,13006.32616841999,136.6564780500048,53499.697876080005 2024-03-29,04:12:32.000,89,11093319,13365,0,1711685551,13006.34637734999,136.60008501000266,53499.69088896001 2024-03-29,04:12:33.000,89,11093376,13285,0,1711685552,13006.3126958,136.60713414000202,53499.711850319996 2024-03-29,04:12:34.000,89,11093415,13045,0,1711685553,13006.30595948999,136.61418327000138,53499.66294048 2024-03-29,04:12:35.000,89,11093410,12845,0,1711685554,13006.299223179994,136.62123240000074,53499.68390184 2024-03-29,04:12:36.000,89,11093424,13365,0,1711685555,13006.28575055999,136.61418327000138,53499.68390184 2024-03-29,04:12:37.000,89,11093404,13085,0,1711685556,13006.319432109995,136.61418327000138,53499.7048632 2024-03-29,04:12:38.000,89,11093341,13165,0,1711685557,13006.29248687,136.58598675000394,53499.67691472 2024-03-29,04:12:39.000,89,11093397,13005,0,1711685558,13006.27227794,136.57188848999795,53499.65595336 2024-03-29,04:12:40.000,89,11093399,13365,0,1711685559,13006.25206901,136.58598675000394,53499.65595336 2024-03-29,04:12:41.000,89,11093360,13125,0,1711685560,13006.25206901,136.57188848999795,53499.648966240005 2024-03-29,04:12:42.000,89,11093402,13485,0,1711685561,13006.26554162999,136.55779022999923,53499.64197912001 2024-03-29,04:12:43.000,89,11093389,12965,0,1711685562,13006.258805319994,136.55074109999987,53499.61403064 2024-03-29,04:12:44.000,89,11093420,13125,0,1711685563,13006.26554162999,136.57188848999795,53499.62101776001 2024-03-29,04:12:45.000,89,11093310,13165,0,1711685564,13006.27227794,136.52254458000243,53499.62800488 2024-03-29,04:12:46.000,89,11093354,13245,0,1711685565,13006.30595948999,136.53664284000115,53499.58608216 2024-03-29,04:12:47.000,89,11093403,13405,0,1711685566,13006.30595948999,136.5084463200037,53499.65595336 2024-03-29,04:12:48.000,89,11093398,13485,0,1711685567,13006.28575055999,136.51549545000307,53499.634992 2024-03-29,04:12:49.000,89,11093384,13085,0,1711685568,13006.24533269999,136.5084463200037,53499.59306928001 2024-03-29,04:12:50.000,89,11093402,13285,0,1711685569,13006.25206901,136.50139719000435,53499.579095040004 2024-03-29,04:12:51.000,89,11093359,13165,0,1711685570,13006.22512376999,136.5084463200037,53499.53717232 2024-03-29,04:12:52.000,89,11093362,13125,0,1711685571,13006.231860079999,136.48729892999836,53499.55114656001 2024-03-29,04:12:53.000,89,11093394,13285,0,1711685572,13006.191442219999,136.47320066999964,53499.57210792001 2024-03-29,04:12:54.000,89,11093368,13045,0,1711685573,13006.157760669994,136.5295937100018,53499.55114656001 2024-03-29,04:12:55.000,89,11093347,13125,0,1711685574,13006.157760669994,136.480249799999,53499.55114656001 2024-03-29,04:12:56.000,89,11093346,12925,0,1711685575,13006.164496979989,136.49434805999772,53499.53717232 2024-03-29,04:12:57.000,89,11093418,13485,0,1711685576,13006.137551739994,136.46615154000028,53499.51621096 2024-03-29,04:12:58.000,89,11093397,13405,0,1711685577,13006.097133879994,136.45910241000092,53499.4952496 2024-03-29,04:12:59.000,89,11093401,13405,0,1711685578,13006.090397569998,136.4450041500022,53499.544159439996 2024-03-29,04:13:00.000,89,11093399,13285,0,1711685579,13006.043243399989,136.45205328000156,53499.52319808001 2024-03-29,04:13:01.000,89,11093414,13165,0,1711685580,13006.023034469988,136.45910241000092,53499.52319808001 2024-03-29,04:13:02.000,89,11093362,13005,0,1711685581,13006.002825539988,136.42385676000413,53499.52319808001 2024-03-29,04:13:03.000,89,11093434,13485,0,1711685582,13005.982616609988,136.41680763000477,53499.50922384 2024-03-29,04:13:04.000,89,11093367,12965,0,1711685583,13005.942198749988,136.39566023999942,53499.481275360005 2024-03-29,04:13:05.000,89,11093386,12925,0,1711685584,13005.915253509993,136.35336546000326,53499.47428824001 2024-03-29,04:13:06.000,89,11093371,13045,0,1711685585,13005.895044579993,136.36041459000262,53499.50223672001 2024-03-29,04:13:07.000,89,11093413,12885,0,1711685586,13005.868099339998,136.28992329000175,53499.530185200005 2024-03-29,04:13:08.000,89,11093390,13085,0,1711685587,13005.861363030002,136.2828741600024,53499.481275360005 2024-03-29,04:13:09.000,89,11093351,13325,0,1711685588,13005.787263619997,136.2828741600024,53499.45332688001 2024-03-29,04:13:10.000,89,11093444,13525,0,1711685589,13005.820945170002,136.26172677000432,53499.46730112 2024-03-29,04:13:11.000,89,11093390,12885,0,1711685590,13005.807472549997,136.26877590000367,53499.39742992 2024-03-29,04:13:12.000,89,11093369,13085,0,1711685591,13005.827681479997,136.2335302499996,53499.42537840001 2024-03-29,04:13:13.000,89,11093410,13005,0,1711685592,13005.793999929992,136.21238286000153,53499.46730112 2024-03-29,04:13:14.000,89,11093420,13525,0,1711685593,13005.773790999992,136.14894069000002,53499.460314 2024-03-29,04:13:15.000,89,11093399,13125,0,1711685594,13005.780527310002,136.15598981999938,53499.460314 2024-03-29,04:13:16.000,89,11093409,13205,0,1711685595,13005.787263619997,136.14894069000002,53499.43935264 2024-03-29,04:13:17.000,89,11093378,13085,0,1711685596,13005.740109450002,136.16303894999874,53499.411404160004 2024-03-29,04:13:18.000,89,11093377,13245,0,1711685597,13005.719900520002,136.14894069000002,53499.43935264 2024-03-29,04:13:19.000,89,11093420,13365,0,1711685598,13005.692955279992,136.16303894999874,53499.40441704001 2024-03-29,04:13:20.000,89,11093389,13365,0,1711685599,13005.659273730002,136.12074417000258,53499.432365520006 2024-03-29,04:13:21.000,89,11093374,12965,0,1711685600,13005.652537419992,136.07844938999915,53499.411404160004 2024-03-29,04:13:22.000,89,11093425,13205,0,1711685601,13005.618855870001,136.0502528700017,53499.362494320005 2024-03-29,04:13:23.000,89,11093375,13165,0,1711685602,13005.605383249997,136.07844938999915,53499.43935264 2024-03-29,04:13:24.000,89,11093446,13285,0,1711685603,13005.585174319996,136.02205635000428,53499.362494320005 2024-03-29,04:13:25.000,89,11093353,13125,0,1711685604,13005.558229080001,136.02910548000364,53499.362494320005 2024-03-29,04:13:26.000,89,11093405,13165,0,1711685605,13005.538020150001,136.02910548000364,53499.35550720001 2024-03-29,04:13:27.000,89,11093407,13445,0,1711685606,13005.484129669996,136.00795808999828,53499.34852008 2024-03-29,04:13:28.000,89,11093393,13445,0,1711685607,13005.443711809996,136.00795808999828,53499.34852008 2024-03-29,04:13:29.000,89,11093380,13485,0,1711685608,13005.403293949996,136.01500721999764,53499.34153296 2024-03-29,04:13:30.000,89,11093465,13125,0,1711685609,13005.383085019996,135.96566331000213,53499.34852008 2024-03-29,04:13:31.000,89,11093429,12725,0,1711685610,13005.383085019996,135.95861418000277,53499.33454584001 2024-03-29,04:13:32.000,89,11093389,13245,0,1711685611,13005.31572192,135.9233685299987,53499.27166176 2024-03-29,04:13:33.000,89,11093416,13365,0,1711685612,13005.29551299,135.90927026999998,53499.3205716 2024-03-29,04:13:34.000,89,11093393,13005,0,1711685613,13005.27530406,135.8881228800019,53499.22275192 2024-03-29,04:13:35.000,89,11093387,13605,0,1711685614,13005.25509513,135.88107375000254,53499.243713280004 2024-03-29,04:13:36.000,89,11093392,13325,0,1711685615,13005.22814988999,135.84582809999847,53499.2507004 2024-03-29,04:13:37.000,89,11093390,13445,0,1711685616,13005.201204649995,135.8246807100004,53499.264674640006 2024-03-29,04:13:38.000,89,11093410,13365,0,1711685617,13005.18773202999,135.80353332000232,53499.194803440005 2024-03-29,04:13:39.000,89,11093424,13085,0,1711685618,13005.21467727,135.77533680000488,53499.22973904 2024-03-29,04:13:40.000,89,11093434,13285,0,1711685619,13005.17425941,135.7894350600036,53499.20179056 2024-03-29,04:13:41.000,89,11093458,13205,0,1711685620,13005.120368929995,135.77533680000488,53499.15986784 2024-03-29,04:13:42.000,89,11093350,13125,0,1711685621,13005.12710523999,135.73304202000145,53499.15986784 2024-03-29,04:13:43.000,89,11093434,13165,0,1711685622,13005.14731416999,135.71894376000273,53499.13890648001 2024-03-29,04:13:44.000,89,11093403,13485,0,1711685623,13005.059742139994,135.7259928900021,53499.21576480001 2024-03-29,04:13:45.000,89,11093381,13605,0,1711685624,13005.07321476,135.69779637000465,53499.1808292 2024-03-29,04:13:46.000,89,11093406,12925,0,1711685625,13005.05300583,135.69779637000465,53499.11794512001 2024-03-29,04:13:47.000,89,11093415,13525,0,1711685626,13004.999115349994,135.66255072000058,53499.17384208 2024-03-29,04:13:48.000,89,11093382,13405,0,1711685627,13004.98564272999,135.63435420000314,53499.15288072 2024-03-29,04:13:49.000,89,11093394,13285,0,1711685628,13004.992379039999,135.64845246000186,53499.12493224 2024-03-29,04:13:50.000,89,11093386,13125,0,1711685629,13004.945224869989,135.63435420000314,53499.110958 2024-03-29,04:13:51.000,89,11093425,13045,0,1711685630,13004.891334389999,135.62730507000379,53499.08300952 2024-03-29,04:13:52.000,89,11093436,13285,0,1711685631,13004.877861769994,135.6132068099978,53499.076022400004 2024-03-29,04:13:53.000,89,11093415,13485,0,1711685632,13004.871125459998,135.59910854999907,53499.110958 2024-03-29,04:13:54.000,89,11093449,13205,0,1711685633,13004.871125459998,135.57091203000164,53499.12493224 2024-03-29,04:13:55.000,89,11093391,13205,0,1711685634,13004.837443909993,135.57091203000164,53499.05506104 2024-03-29,04:13:56.000,89,11093387,13365,0,1711685635,13004.850916529998,135.54976464000356,53499.06903528001 2024-03-29,04:13:57.000,89,11093382,12925,0,1711685636,13004.823971289989,135.50042073000077,53499.041086799996 2024-03-29,04:13:58.000,89,11093403,12965,0,1711685637,13004.803762359988,135.53566638000484,53499.041086799996 2024-03-29,04:13:59.000,89,11093389,13245,0,1711685638,13004.763344499988,135.4933716000014,53498.99916408001 2024-03-29,04:14:00.000,89,11093378,13125,0,1711685639,13004.722926639988,135.50042073000077,53498.99916408001 2024-03-29,04:14:01.000,89,11093436,13285,0,1711685640,13004.736399259993,135.50042073000077,53498.89435728 2024-03-29,04:14:02.000,89,11093436,13165,0,1711685641,13004.669036159998,135.46517508000397,53498.908331520004 2024-03-29,04:14:03.000,89,11093408,13005,0,1711685642,13004.695981399993,135.44402768999862,53498.89435728 2024-03-29,04:14:04.000,89,11093413,13165,0,1711685643,13004.729662949998,135.43697855999926,53498.95724136 2024-03-29,04:14:05.000,89,11093375,13565,0,1711685644,13004.642090920002,135.42288030000054,53498.83147320001 2024-03-29,04:14:06.000,89,11093382,13325,0,1711685645,13004.648827229998,135.42288030000054,53498.8664088 2024-03-29,04:14:07.000,89,11093387,13605,0,1711685646,13004.628618299997,135.38763465000375,53498.80352472001 2024-03-29,04:14:08.000,89,11093388,13165,0,1711685647,13004.615145679993,135.42288030000054,53498.8664088 2024-03-29,04:14:09.000,89,11093392,13205,0,1711685648,13004.581464130002,135.42288030000054,53498.85243456001 2024-03-29,04:14:10.000,89,11093430,13405,0,1711685649,13004.574727819992,135.33829074000096,53498.84544744 2024-03-29,04:14:11.000,89,11093429,13205,0,1711685650,13004.554518889992,135.3805855200044,53498.80352472001 2024-03-29,04:14:12.000,89,11093408,13445,0,1711685651,13004.581464130002,135.35238899999968,53498.74762776 2024-03-29,04:14:13.000,89,11093398,13605,0,1711685652,13004.527573649997,135.35943812999903,53498.761602000006 2024-03-29,04:14:14.000,89,11093419,13125,0,1711685653,13004.507364719997,135.37353638999775,53498.75461488001 2024-03-29,04:14:15.000,89,11093398,13405,0,1711685654,13004.473683169992,135.35943812999903,53498.740640640004 2024-03-29,04:14:16.000,89,11093390,13245,0,1711685655,13004.480419480002,135.34533987000032,53498.78955048 2024-03-29,04:14:17.000,89,11093433,13165,0,1711685656,13004.473683169992,135.3805855200044,53498.71269216001 2024-03-29,04:14:18.000,89,11093416,13325,0,1711685657,13004.473683169992,135.32419248000224,53498.74762776 2024-03-29,04:14:19.000,89,11093445,13365,0,1711685658,13004.446737929997,135.3312416100016,53498.76858912 2024-03-29,04:14:20.000,89,11093393,13485,0,1711685659,13004.386111139997,135.34533987000032,53498.76858912 2024-03-29,04:14:21.000,89,11093396,13085,0,1711685660,13004.386111139997,135.35238899999968,53498.71967928 2024-03-29,04:14:22.000,89,11093381,13245,0,1711685661,13004.352429589992,135.3312416100016,53498.68474368001 2024-03-29,04:14:23.000,89,11093377,13125,0,1711685662,13004.338956970001,135.35238899999968,53498.67775656 2024-03-29,04:14:24.000,89,11093384,13365,0,1711685663,13004.325484349996,135.3805855200044,53498.71269216001 2024-03-29,04:14:25.000,89,11093413,12885,0,1711685664,13004.305275419996,135.3805855200044,53498.68474368001 2024-03-29,04:14:26.000,89,11093404,13005,0,1711685665,13004.271593869991,135.33829074000096,53498.64980808 2024-03-29,04:14:27.000,89,11093392,13125,0,1711685666,13004.21770339,135.35943812999903,53498.642820960005 2024-03-29,04:14:28.000,89,11093401,13085,0,1711685667,13004.244648629996,135.31714335000288,53498.593911120006 2024-03-29,04:14:29.000,89,11093414,13245,0,1711685668,13004.204230769996,135.32419248000224,53498.63583384001 2024-03-29,04:14:30.000,89,11093411,12965,0,1711685669,13004.163812909996,135.37353638999775,53498.57993688 2024-03-29,04:14:31.000,89,11093381,13245,0,1711685670,13004.163812909996,135.3664872599984,53498.57993688 2024-03-29,04:14:32.000,89,11093379,13285,0,1711685671,13004.17054921999,135.3664872599984,53498.56596264001 2024-03-29,04:14:33.000,89,11093380,13005,0,1711685672,13004.103186119995,135.37353638999775,53498.58692400001 2024-03-29,04:14:34.000,89,11093390,13365,0,1711685673,13004.08971349999,135.38763465000375,53498.53102704 2024-03-29,04:14:35.000,89,11093392,13165,0,1711685674,13004.07624088,135.38763465000375,53498.54500128001 2024-03-29,04:14:36.000,89,11093400,13165,0,1711685675,13004.09644981,135.32419248000224,53498.4821172 2024-03-29,04:14:37.000,89,11093386,13285,0,1711685676,13004.06950456999,135.37353638999775,53498.49609144001 2024-03-29,04:14:38.000,89,11093398,12925,0,1711685677,13004.042559329995,135.3664872599984,53498.4821172 2024-03-29,04:14:39.000,89,11093405,13005,0,1711685678,13004.05603195,135.37353638999775,53498.46814296001 2024-03-29,04:14:40.000,89,11093408,13165,0,1711685679,13004.022350399995,135.34533987000032,53498.475130080005 2024-03-29,04:14:41.000,89,11093398,13125,0,1711685680,13004.01561409,135.32419248000224,53498.426220240006 2024-03-29,04:14:42.000,89,11093361,12965,0,1711685681,13004.00887777999,135.33829074000096,53498.4821172 2024-03-29,04:14:43.000,89,11093386,13525,0,1711685682,13004.002141469995,135.3312416100016,53498.412246 2024-03-29,04:14:44.000,89,11093386,13085,0,1711685683,13004.002141469995,135.27484856999945,53498.405258880004 2024-03-29,04:14:45.000,89,11093392,13165,0,1711685684,13003.97519623,135.246652050002,53498.41923312001 2024-03-29,04:14:46.000,89,11093393,13005,0,1711685685,13003.97519623,135.2325537900033,53498.412246 2024-03-29,04:14:47.000,89,11093389,13205,0,1711685686,13003.99540516,135.2325537900033,53498.405258880004 2024-03-29,04:14:48.000,89,11093418,13365,0,1711685687,13003.96845991999,135.246652050002,53498.38429752 2024-03-29,04:14:49.000,89,11093410,13525,0,1711685688,13003.96845991999,135.21845553000458,53498.39128464 2024-03-29,04:14:50.000,89,11093424,13005,0,1711685689,13003.941514679995,135.1832098800005,53498.33538768 2024-03-29,04:14:51.000,89,11093421,12925,0,1711685690,13003.921305749995,135.19730813999922,53498.356349040005 2024-03-29,04:14:52.000,89,11093397,13365,0,1711685691,13003.96845991999,135.19730813999922,53498.36333616 2024-03-29,04:14:53.000,89,11093383,13005,0,1711685692,13003.9549873,135.19025900999986,53498.3423748 2024-03-29,04:14:54.000,89,11093433,13205,0,1711685693,13003.961723609995,135.19025900999986,53498.41923312001 2024-03-29,04:14:55.000,89,11093432,13085,0,1711685694,13003.921305749995,135.15501336000307,53498.38429752 2024-03-29,04:14:56.000,89,11093393,13085,0,1711685695,13003.93477837,135.1479642300037,53498.32141344 2024-03-29,04:14:57.000,89,11093419,12965,0,1711685696,13003.93477837,135.13386596999771,53498.36333616 2024-03-29,04:14:58.000,89,11093376,13125,0,1711685697,13003.88762419999,135.119767709999,53498.32840056001 2024-03-29,04:14:59.000,89,11093399,13165,0,1711685698,13003.88762419999,135.09157119000156,53498.307439200005 2024-03-29,04:15:00.000,89,11093373,13485,0,1711685699,13003.88762419999,135.07747293000284,53498.32141344 2024-03-29,04:15:01.000,89,11093442,13325,0,1711685700,13003.84720633999,135.06337467000412,53498.28647784 2024-03-29,04:15:02.000,89,11093386,12925,0,1711685701,13003.86741526999,135.06337467000412,53498.29346496 2024-03-29,04:15:03.000,89,11093420,13285,0,1711685702,13003.84720633999,135.00698163000197,53498.31442632 2024-03-29,04:15:04.000,89,11093387,13325,0,1711685703,13003.860678959994,135.02812902000005,53498.26551648 2024-03-29,04:15:05.000,89,11093391,13285,0,1711685704,13003.89436051,135.0351781499994,53498.27949072001 2024-03-29,04:15:06.000,89,11093366,13285,0,1711685705,13003.87415158,134.99288337000326,53498.2725036 2024-03-29,04:15:07.000,89,11093424,13245,0,1711685706,13003.89436051,134.9364903300011,53498.27949072001 2024-03-29,04:15:08.000,89,11093379,13325,0,1711685707,13003.87415158,134.95058858999982,53498.31442632 2024-03-29,04:15:09.000,89,11093399,13205,0,1711685708,13003.85394265,134.9858342400039,53498.237568000004 2024-03-29,04:15:10.000,89,11093427,13005,0,1711685709,13003.87415158,134.96468684999854,53498.26551648 2024-03-29,04:15:11.000,89,11093433,13285,0,1711685710,13003.880887889994,134.96468684999854,53498.28647784 2024-03-29,04:15:12.000,89,11093397,13205,0,1711685711,13003.89436051,134.96468684999854,53498.20961952001 2024-03-29,04:15:13.000,89,11093417,12965,0,1711685712,13003.89436051,134.9223920700024,53498.22359376 2024-03-29,04:15:14.000,89,11093442,13365,0,1711685713,13003.90783312999,134.90829381000367,53498.22359376 2024-03-29,04:15:15.000,89,11093384,13285,0,1711685714,13003.93477837,134.88009728999896,53498.1676968 2024-03-29,04:15:16.000,89,11093447,13245,0,1711685715,13003.92804205999,134.88714641999832,53498.25154224001 2024-03-29,04:15:17.000,89,11093386,13125,0,1711685716,13003.941514679995,134.8730481599996,53498.25154224001 2024-03-29,04:15:18.000,89,11093384,12845,0,1711685717,13003.981932539995,134.85190077000152,53498.307439200005 2024-03-29,04:15:19.000,89,11093382,13245,0,1711685718,13003.961723609995,134.88009728999896,53498.26551648 2024-03-29,04:15:20.000,89,11093394,12885,0,1711685719,13003.9549873,134.84485164000216,53498.21660664 2024-03-29,04:15:21.000,89,11093415,13165,0,1711685720,13003.98866884999,134.85894990000088,53498.26551648 2024-03-29,04:15:22.000,89,11093435,12965,0,1711685721,13004.01561409,134.8378025100028,53498.23058088001 2024-03-29,04:15:23.000,89,11093383,13085,0,1711685722,13004.002141469995,134.82370425000408,53498.20961952001 2024-03-29,04:15:24.000,89,11093390,13085,0,1711685723,13004.01561409,134.82370425000408,53498.26551648 2024-03-29,04:15:25.000,89,11093426,13245,0,1711685724,13004.022350399995,134.8096059899981,53498.25154224001 2024-03-29,04:15:26.000,89,11093389,13325,0,1711685725,13004.002141469995,134.80255685999873,53498.23058088001 2024-03-29,04:15:27.000,89,11093384,13445,0,1711685726,13004.06950456999,134.78140947000065,53498.20263240001 2024-03-29,04:15:28.000,89,11093431,13365,0,1711685727,13004.062768259995,134.7884586,53498.22359376 2024-03-29,04:15:29.000,89,11093413,13085,0,1711685728,13004.06950456999,134.7743603400013,53498.24455512 2024-03-29,04:15:30.000,89,11093399,13165,0,1711685729,13004.103186119995,134.74616382000386,53498.22359376 2024-03-29,04:15:31.000,89,11093426,13325,0,1711685730,13004.123395049995,134.7391146900045,53498.237568000004 2024-03-29,04:15:32.000,89,11093363,13365,0,1711685731,13004.13686767,134.74616382000386,53498.22359376 2024-03-29,04:15:33.000,89,11093423,13405,0,1711685732,13004.143603979996,134.7391146900045,53498.26551648 2024-03-29,04:15:34.000,89,11093403,13685,0,1711685733,13004.17728553,134.71796729999915,53498.237568000004 2024-03-29,04:15:35.000,89,11093395,13405,0,1711685734,13004.224439699996,134.71796729999915,53498.22359376 2024-03-29,04:15:36.000,89,11093402,13085,0,1711685735,13004.244648629996,134.69681991000107,53498.258529360006 2024-03-29,04:15:37.000,89,11093408,13005,0,1711685736,13004.251384939991,134.66157426000427,53498.20961952001 2024-03-29,04:15:38.000,89,11093386,13165,0,1711685737,13004.291802799991,134.70386904000043,53498.20961952001 2024-03-29,04:15:39.000,89,11093433,13085,0,1711685738,13004.332220659991,134.675672520003,53498.21660664 2024-03-29,04:15:40.000,89,11093429,13325,0,1711685739,13004.312011729991,134.6545251300049,53498.258529360006 2024-03-29,04:15:41.000,89,11093359,13205,0,1711685740,13004.372638519992,134.6263286100002,53498.27949072001 2024-03-29,04:15:42.000,89,11093375,13325,0,1711685741,13004.392847449992,134.61223035000148,53498.24455512 2024-03-29,04:15:43.000,89,11093409,13245,0,1711685742,13004.386111139997,134.5910829600034,53498.28647784 2024-03-29,04:15:44.000,89,11093396,13125,0,1711685743,13004.386111139997,134.56993556999805,53498.28647784 2024-03-29,04:15:45.000,89,11093408,13445,0,1711685744,13004.460210550002,134.5769847000047,53498.33538768 2024-03-29,04:15:46.000,89,11093401,13485,0,1711685745,13004.446737929997,134.5769847000047,53498.34936192001 2024-03-29,04:15:47.000,89,11093407,13205,0,1711685746,13004.446737929997,134.54878817999997,53498.32840056001 2024-03-29,04:15:48.000,89,11093367,13325,0,1711685747,13004.466946859997,134.49239513999783,53498.36333616 2024-03-29,04:15:49.000,89,11093405,13085,0,1711685748,13004.500628410002,134.48534600999847,53498.34936192001 2024-03-29,04:15:50.000,89,11093416,12885,0,1711685749,13004.466946859997,134.45010036000167,53498.370323279996 2024-03-29,04:15:51.000,89,11093380,13165,0,1711685750,13004.500628410002,134.43600210000295,53498.32840056001 2024-03-29,04:15:52.000,89,11093368,13325,0,1711685751,13004.541046270002,134.40075644999888,53498.34936192001 2024-03-29,04:15:53.000,89,11093396,13205,0,1711685752,13004.554518889992,134.41485471000487,53498.38429752 2024-03-29,04:15:54.000,89,11093408,12805,0,1711685753,13004.567991509997,134.42190384000423,53498.34936192001 2024-03-29,04:15:55.000,89,11093446,13125,0,1711685754,13004.608409369997,134.3796090600008,53498.34936192001 2024-03-29,04:15:56.000,89,11093348,12765,0,1711685755,13004.588200439997,134.344363410004,53498.39128464 2024-03-29,04:15:57.000,89,11093386,13205,0,1711685756,13004.635354609993,134.330265149998,53498.36333616 2024-03-29,04:15:58.000,89,11093390,13325,0,1711685757,13004.635354609993,134.29501950000122,53498.370323279996 2024-03-29,04:15:59.000,89,11093404,13085,0,1711685758,13004.662299850002,134.28797037000186,53498.38429752 2024-03-29,04:16:00.000,89,11093401,12965,0,1711685759,13004.608409369997,134.26682298000378,53498.39827176001 2024-03-29,04:16:01.000,89,11093391,13405,0,1711685760,13004.642090920002,134.28797037000186,53498.356349040005 2024-03-29,04:16:02.000,89,11093396,13365,0,1711685761,13004.716190329993,134.2315773299997,53498.426220240006 2024-03-29,04:16:03.000,89,11093426,13045,0,1711685762,13004.689245089998,134.23862645999907,53498.39827176001 2024-03-29,04:16:04.000,89,11093392,13165,0,1711685763,13004.702717710003,134.21042994000163,53498.36333616 2024-03-29,04:16:05.000,89,11093412,13125,0,1711685764,13004.689245089998,134.217479070001,53498.34936192001 2024-03-29,04:16:06.000,89,11093414,13045,0,1711685765,13004.709454019998,134.18928255000355,53498.37731040001 2024-03-29,04:16:07.000,89,11093419,13085,0,1711685766,13004.695981399993,134.14698777000012,53498.370323279996 2024-03-29,04:16:08.000,89,11093410,13285,0,1711685767,13004.709454019998,134.12584038000205,53498.39128464 2024-03-29,04:16:09.000,89,11093368,13005,0,1711685768,13004.756608189993,134.1328895100014,53498.39827176001 2024-03-29,04:16:10.000,89,11093416,13125,0,1711685769,13004.736399259993,134.1187912500027,53498.44718160001 2024-03-29,04:16:11.000,89,11093383,13125,0,1711685770,13004.749871879998,134.09059472999797,53498.44718160001 2024-03-29,04:16:12.000,89,11093384,13325,0,1711685771,13004.756608189993,134.11174212000333,53498.45416872 2024-03-29,04:16:13.000,89,11093428,13365,0,1711685772,13004.770080809998,134.10469299000397,53498.46115584 2024-03-29,04:16:14.000,89,11093412,13165,0,1711685773,13004.743135569988,134.06239821000054,53498.46814296001 2024-03-29,04:16:15.000,89,11093407,13405,0,1711685774,13004.749871879998,134.04125082000246,53498.412246 2024-03-29,04:16:16.000,89,11093388,13285,0,1711685775,13004.763344499988,134.07649646999926,53498.43320736 2024-03-29,04:16:17.000,89,11093412,13565,0,1711685776,13004.722926639988,134.02010343000438,53498.39827176001 2024-03-29,04:16:18.000,89,11093352,13165,0,1711685777,13004.722926639988,134.04125082000246,53498.44718160001 2024-03-29,04:16:19.000,89,11093431,13205,0,1711685778,13004.689245089998,134.0060051699984,53498.45416872 2024-03-29,04:16:20.000,89,11093415,13245,0,1711685779,13004.682508780003,134.01305429999775,53498.475130080005 2024-03-29,04:16:21.000,89,11093413,13325,0,1711685780,13004.675772469993,134.02715256000374,53498.426220240006 2024-03-29,04:16:22.000,89,11093405,13005,0,1711685781,13004.642090920002,134.02010343000438,53498.45416872 2024-03-29,04:16:23.000,89,11093386,13325,0,1711685782,13004.642090920002,134.01305429999775,53498.405258880004 2024-03-29,04:16:24.000,89,11093401,13365,0,1711685783,13004.642090920002,134.01305429999775,53498.46115584 2024-03-29,04:16:25.000,89,11093357,13285,0,1711685784,13004.655563539993,134.04125082000246,53498.4821172 2024-03-29,04:16:26.000,89,11093419,13245,0,1711685785,13004.675772469993,134.0060051699984,53498.50307856 2024-03-29,04:16:27.000,89,11093385,13285,0,1711685786,13004.675772469993,134.02010343000438,53498.46814296001 2024-03-29,04:16:28.000,89,11093409,13165,0,1711685787,13004.648827229998,133.99895603999903,53498.43320736 2024-03-29,04:16:29.000,89,11093419,13325,0,1711685788,13004.662299850002,133.96371039000223,53498.4821172 2024-03-29,04:16:30.000,89,11093419,13165,0,1711685789,13004.662299850002,133.97780865000095,53498.46115584 2024-03-29,04:16:31.000,89,11093406,12925,0,1711685790,13004.628618299997,133.97780865000095,53498.44019448 2024-03-29,04:16:32.000,89,11093425,13125,0,1711685791,13004.628618299997,133.95666126000287,53498.426220240006 2024-03-29,04:16:33.000,89,11093381,13525,0,1711685792,13004.642090920002,133.96371039000223,53498.412246 2024-03-29,04:16:34.000,89,11093372,13045,0,1711685793,13004.648827229998,133.92846473999816,53498.44718160001 2024-03-29,04:16:35.000,89,11093414,13005,0,1711685794,13004.621881990002,133.9214156099988,53498.44718160001 2024-03-29,04:16:36.000,89,11093419,13045,0,1711685795,13004.642090920002,133.90731735000008,53498.475130080005 2024-03-29,04:16:37.000,89,11093438,13285,0,1711685796,13004.655563539993,133.90026822000073,53498.426220240006 2024-03-29,04:16:38.000,89,11093398,13125,0,1711685797,13004.648827229998,133.87912083000265,53498.426220240006 2024-03-29,04:16:39.000,89,11093429,13085,0,1711685798,13004.615145679993,133.83682604999922,53498.44019448 2024-03-29,04:16:40.000,89,11093391,13045,0,1711685799,13004.655563539993,133.85092430999794,53498.426220240006 2024-03-29,04:16:41.000,89,11093364,13285,0,1711685800,13004.662299850002,133.83682604999922,53498.45416872 2024-03-29,04:16:42.000,89,11093380,13205,0,1711685801,13004.682508780003,133.8227277900005,53498.50307856 2024-03-29,04:16:43.000,89,11093397,13485,0,1711685802,13004.648827229998,133.80862953000178,53498.44718160001 2024-03-29,04:16:44.000,89,11093410,13285,0,1711685803,13004.621881990002,133.7874821400037,53498.39827176001 2024-03-29,04:16:45.000,89,11093398,13405,0,1711685804,13004.709454019998,133.79453127000306,53498.426220240006 2024-03-29,04:16:46.000,89,11093372,13085,0,1711685805,13004.662299850002,133.7733838799977,53498.44019448 2024-03-29,04:16:47.000,89,11093386,13085,0,1711685806,13004.675772469993,133.78043301000434,53498.43320736 2024-03-29,04:16:48.000,89,11093428,13045,0,1711685807,13004.682508780003,133.7381382300009,53498.426220240006 2024-03-29,04:16:49.000,89,11093404,13245,0,1711685808,13004.662299850002,133.74518736000027,53498.41923312001 2024-03-29,04:16:50.000,89,11093422,13405,0,1711685809,13004.689245089998,133.7381382300009,53498.46814296001 2024-03-29,04:16:51.000,89,11093389,13765,0,1711685810,13004.716190329993,133.74518736000027,53498.405258880004 2024-03-29,04:16:52.000,89,11093429,13285,0,1711685811,13004.722926639988,133.7381382300009,53498.41923312001 2024-03-29,04:16:53.000,89,11093381,13245,0,1711685812,13004.776817119993,133.70289258000412,53498.426220240006 2024-03-29,04:16:54.000,89,11093366,13245,0,1711685813,13004.749871879998,133.69584345000476,53498.45416872 2024-03-29,04:16:55.000,89,11093413,12965,0,1711685814,13004.729662949998,133.68879431999812,53498.44718160001 2024-03-29,04:16:56.000,89,11093437,12845,0,1711685815,13004.770080809998,133.70994171000348,53498.44019448 2024-03-29,04:16:57.000,89,11093400,12725,0,1711685816,13004.783553429988,133.70289258000412,53498.44019448 2024-03-29,04:16:58.000,89,11093383,13285,0,1711685817,13004.823971289989,133.70289258000412,53498.43320736 2024-03-29,04:16:59.000,89,11093387,12805,0,1711685818,13004.810498669998,133.6746960599994,53498.44019448 2024-03-29,04:17:00.000,89,11093410,12765,0,1711685819,13004.830707599998,133.69584345000476,53498.405258880004 2024-03-29,04:17:01.000,89,11093358,13085,0,1711685820,13004.810498669998,133.70289258000412,53498.475130080005 2024-03-29,04:17:02.000,89,11093386,12765,0,1711685821,13004.810498669998,133.68879431999812,53498.46115584 2024-03-29,04:17:03.000,89,11093410,12885,0,1711685822,13004.810498669998,133.6746960599994,53498.43320736 2024-03-29,04:17:04.000,89,11093430,13085,0,1711685823,13004.817234979993,133.66764693000005,53498.37731040001 2024-03-29,04:17:05.000,89,11093360,12805,0,1711685824,13004.823971289989,133.6605978000007,53498.44019448 2024-03-29,04:17:06.000,89,11093382,13245,0,1711685825,13004.864389149989,133.61830302000453,53498.4821172 2024-03-29,04:17:07.000,89,11093433,13125,0,1711685826,13004.850916529998,133.6253521500039,53498.405258880004 2024-03-29,04:17:08.000,89,11093425,13605,0,1711685827,13004.837443909993,133.6112538899979,53498.44019448 2024-03-29,04:17:09.000,89,11093376,13325,0,1711685828,13004.877861769994,133.66764693000005,53498.44019448 2024-03-29,04:17:10.000,89,11093423,13245,0,1711685829,13004.850916529998,133.63240128000325,53498.426220240006 2024-03-29,04:17:11.000,89,11093408,13365,0,1711685830,13004.898070699994,133.6253521500039,53498.475130080005 2024-03-29,04:17:12.000,89,11093434,13205,0,1711685831,13004.911543319999,133.64649954000197,53498.45416872 2024-03-29,04:17:13.000,89,11093346,13085,0,1711685832,13004.891334389999,133.65354867000133,53498.405258880004 2024-03-29,04:17:14.000,89,11093404,13525,0,1711685833,13004.884598079989,133.6253521500039,53498.45416872 2024-03-29,04:17:15.000,89,11093340,13085,0,1711685834,13004.918279629994,133.61830302000453,53498.41923312001 2024-03-29,04:17:16.000,89,11093367,12965,0,1711685835,13004.918279629994,133.6253521500039,53498.46115584 2024-03-29,04:17:17.000,89,11093360,13165,0,1711685836,13004.898070699994,133.6112538899979,53498.44718160001 2024-03-29,04:17:18.000,89,11093364,13285,0,1711685837,13004.891334389999,133.6112538899979,53498.46115584 2024-03-29,04:17:19.000,89,11093339,13285,0,1711685838,13004.891334389999,133.59010649999982,53498.426220240006 2024-03-29,04:17:20.000,89,11093382,13365,0,1711685839,13004.904807009989,133.56895911000174,53498.41923312001 2024-03-29,04:17:21.000,89,11093423,13605,0,1711685840,13004.904807009989,133.56895911000174,53498.475130080005 2024-03-29,04:17:22.000,89,11093349,13405,0,1711685841,13004.911543319999,133.5407625900043,53498.46814296001 2024-03-29,04:17:23.000,89,11093410,13085,0,1711685842,13004.884598079989,133.5266643299983,53498.46115584 2024-03-29,04:17:24.000,89,11093439,13445,0,1711685843,13004.877861769994,133.5407625900043,53498.44718160001 2024-03-29,04:17:25.000,89,11093368,13285,0,1711685844,13004.884598079989,133.53371345999767,53498.46115584 2024-03-29,04:17:26.000,89,11093396,12845,0,1711685845,13004.891334389999,133.51961519999895,53498.46814296001 2024-03-29,04:17:27.000,89,11093366,12925,0,1711685846,13004.931752249999,133.5125660699996,53498.45416872 2024-03-29,04:17:28.000,89,11093417,13045,0,1711685847,13004.945224869989,133.50551694000023,53498.44718160001 2024-03-29,04:17:29.000,89,11093362,13085,0,1711685848,13004.918279629994,133.47027129000344,53498.44019448 2024-03-29,04:17:30.000,89,11093352,13005,0,1711685849,13004.945224869989,133.46322216000408,53498.46814296001 2024-03-29,04:17:31.000,89,11093339,13325,0,1711685850,13004.951961179999,133.46322216000408,53498.43320736 2024-03-29,04:17:32.000,89,11093356,13245,0,1711685851,13004.972170109999,133.4773204200028,53498.44718160001 2024-03-29,04:17:33.000,89,11093355,13245,0,1711685852,13004.978906419994,133.4138782500013,53498.44019448 2024-03-29,04:17:34.000,89,11093373,13445,0,1711685853,13004.978906419994,133.42092738000065,53498.426220240006 2024-03-29,04:17:35.000,89,11093384,13005,0,1711685854,13005.02606058999,133.40682912000193,53498.426220240006 2024-03-29,04:17:36.000,89,11093426,13245,0,1711685855,13005.012587969999,133.4138782500013,53498.38429752 2024-03-29,04:17:37.000,89,11093405,13125,0,1711685856,13005.032796899999,133.39977999000257,53498.44718160001 2024-03-29,04:17:38.000,89,11093427,13445,0,1711685857,13005.05300583,133.42797651,53498.44718160001 2024-03-29,04:17:39.000,89,11093441,13365,0,1711685858,13005.06647844999,133.42092738000065,53498.49609144001 2024-03-29,04:17:40.000,89,11093407,13005,0,1711685859,13005.07321476,133.42092738000065,53498.45416872 2024-03-29,04:17:41.000,89,11093404,13165,0,1711685860,13005.04626951999,133.42797651,53498.44718160001 2024-03-29,04:17:42.000,89,11093398,13525,0,1711685861,13005.06647844999,133.42092738000065,53498.49609144001 2024-03-29,04:17:43.000,89,11093365,13285,0,1711685862,13005.11363262,133.39977999000257,53498.39128464 2024-03-29,04:17:44.000,89,11093352,13365,0,1711685863,13005.079951069994,133.44207476999873,53498.412246 2024-03-29,04:17:45.000,89,11093398,12845,0,1711685864,13005.079951069994,133.42797651,53498.412246 2024-03-29,04:17:46.000,89,11093372,13325,0,1711685865,13005.079951069994,133.4138782500013,53498.370323279996 2024-03-29,04:17:47.000,89,11093401,13485,0,1711685866,13005.06647844999,133.42092738000065,53498.32840056001 2024-03-29,04:17:48.000,89,11093350,13325,0,1711685867,13005.059742139994,133.45617303000472,53498.356349040005 2024-03-29,04:17:49.000,89,11093396,12925,0,1711685868,13005.07321476,133.49141868000152,53498.36333616 2024-03-29,04:17:50.000,89,11093362,13605,0,1711685869,13005.08668737999,133.49846781000088,53498.356349040005 2024-03-29,04:17:51.000,89,11093399,13445,0,1711685870,13005.04626951999,133.49141868000152,53498.39128464 2024-03-29,04:17:52.000,89,11093380,13485,0,1711685871,13005.08668737999,133.51961519999895,53498.412246 2024-03-29,04:17:53.000,89,11093425,13285,0,1711685872,13005.032796899999,133.48436955000216,53498.39128464 2024-03-29,04:17:54.000,89,11093426,13365,0,1711685873,13005.05300583,133.53371345999767,53498.32141344 2024-03-29,04:17:55.000,89,11093359,13085,0,1711685874,13005.07321476,133.55486085000302,53498.39128464 2024-03-29,04:17:56.000,89,11093394,13405,0,1711685875,13005.07321476,133.5407625900043,53498.33538768 2024-03-29,04:17:57.000,89,11093420,12965,0,1711685876,13005.08668737999,133.5760082400011,53498.36333616 2024-03-29,04:17:58.000,89,11093407,13205,0,1711685877,13005.09342369,133.59010649999982,53498.33538768 2024-03-29,04:17:59.000,89,11093361,13285,0,1711685878,13005.09342369,133.6112538899979,53498.36333616 2024-03-29,04:18:00.000,89,11093371,13325,0,1711685879,13005.12710523999,133.58305737000046,53498.356349040005 2024-03-29,04:18:01.000,89,11093368,13205,0,1711685880,13005.16752309999,133.61830302000453,53498.33538768 2024-03-29,04:18:02.000,89,11093409,13405,0,1711685881,13005.17425941,133.6394504100026,53498.3423748 2024-03-29,04:18:03.000,89,11093373,13165,0,1711685882,13005.18773202999,133.6746960599994,53498.32840056001 2024-03-29,04:18:04.000,89,11093419,13245,0,1711685883,13005.201204649995,133.63240128000325,53498.34936192001 2024-03-29,04:18:05.000,89,11093410,13165,0,1711685884,13005.21467727,133.64649954000197,53498.32141344 2024-03-29,04:18:06.000,89,11093403,13205,0,1711685885,13005.2348862,133.70289258000412,53498.34936192001 2024-03-29,04:18:07.000,89,11093389,13125,0,1711685886,13005.21467727,133.7240399700022,53498.3423748 2024-03-29,04:18:08.000,89,11093411,13205,0,1711685887,13005.2348862,133.76633474999835,53498.32141344 2024-03-29,04:18:09.000,89,11093381,13125,0,1711685888,13005.2348862,133.7733838799977,53498.36333616 2024-03-29,04:18:10.000,89,11093403,13525,0,1711685889,13005.261831439995,133.78043301000434,53498.36333616 2024-03-29,04:18:11.000,89,11093385,13285,0,1711685890,13005.2348862,133.80158040000242,53498.307439200005 2024-03-29,04:18:12.000,89,11093423,13205,0,1711685891,13005.25509513,133.81567866000114,53498.412246 2024-03-29,04:18:13.000,89,11093407,13405,0,1711685892,13005.28877667999,133.82977691999986,53498.39827176001 2024-03-29,04:18:14.000,89,11093401,13325,0,1711685893,13005.302249299995,133.81567866000114,53498.405258880004 2024-03-29,04:18:15.000,89,11093407,13005,0,1711685894,13005.31572192,133.85797344000457,53498.37731040001 2024-03-29,04:18:16.000,89,11093414,13365,0,1711685895,13005.32919453999,133.8720717000033,53498.34936192001 2024-03-29,04:18:17.000,89,11093427,13445,0,1711685896,13005.33593085,133.91436647999944,53498.3423748 2024-03-29,04:18:18.000,89,11093372,13325,0,1711685897,13005.31572192,133.91436647999944,53498.39827176001 2024-03-29,04:18:19.000,89,11093389,13645,0,1711685898,13005.342667159995,133.92846473999816,53498.370323279996 2024-03-29,04:18:20.000,89,11093403,13485,0,1711685899,13005.362876089996,133.9707595200016,53498.370323279996 2024-03-29,04:18:21.000,89,11093412,13325,0,1711685900,13005.36961239999,133.94256300000416,53498.370323279996 2024-03-29,04:18:22.000,89,11093414,12925,0,1711685901,13005.33593085,133.95666126000287,53498.33538768 2024-03-29,04:18:23.000,89,11093403,13125,0,1711685902,13005.34940346999,133.94961213000352,53498.32840056001 2024-03-29,04:18:24.000,89,11093400,13005,0,1711685903,13005.30898560999,133.95666126000287,53498.33538768 2024-03-29,04:18:25.000,89,11093434,13605,0,1711685904,13005.282040369995,133.96371039000223,53498.38429752 2024-03-29,04:18:26.000,89,11093363,13405,0,1711685905,13005.25509513,133.9707595200016,53498.3423748 2024-03-29,04:18:27.000,89,11093322,13525,0,1711685906,13005.282040369995,133.99190690999967,53498.356349040005 2024-03-29,04:18:28.000,89,11093374,13365,0,1711685907,13005.282040369995,133.99895603999903,53498.37731040001 2024-03-29,04:18:29.000,89,11093399,13365,0,1711685908,13005.282040369995,133.96371039000223,53498.32840056001 2024-03-29,04:18:30.000,89,11093400,13245,0,1711685909,13005.261831439995,133.97780865000095,53498.31442632 2024-03-29,04:18:31.000,89,11093403,13325,0,1711685910,13005.221413579995,133.9707595200016,53498.2725036 2024-03-29,04:18:32.000,89,11093410,13045,0,1711685911,13005.241622509995,133.92846473999816,53498.3423748 2024-03-29,04:18:33.000,89,11093432,12765,0,1711685912,13005.20794095999,133.94256300000416,53498.29346496 2024-03-29,04:18:34.000,89,11093405,13445,0,1711685913,13005.25509513,133.90731735000008,53498.258529360006 2024-03-29,04:18:35.000,89,11093362,13165,0,1711685914,13005.24835881999,133.9214156099988,53498.3423748 2024-03-29,04:18:36.000,89,11093399,13165,0,1711685915,13005.241622509995,133.9214156099988,53498.28647784 2024-03-29,04:18:37.000,89,11093437,13085,0,1711685916,13005.25509513,133.90026822000073,53498.30045208001 2024-03-29,04:18:38.000,89,11093424,13245,0,1711685917,13005.221413579995,133.8720717000033,53498.33538768 2024-03-29,04:18:39.000,89,11093404,13005,0,1711685918,13005.221413579995,133.886169960002,53498.29346496 2024-03-29,04:18:40.000,89,11093385,13205,0,1711685919,13005.17425941,133.886169960002,53498.29346496 2024-03-29,04:18:41.000,89,11093418,13165,0,1711685920,13005.21467727,133.85797344000457,53498.2725036 2024-03-29,04:18:42.000,89,11093392,13005,0,1711685921,13005.17425941,133.85797344000457,53498.31442632 2024-03-29,04:18:43.000,89,11093396,13125,0,1711685922,13005.18773202999,133.83682604999922,53498.2725036 2024-03-29,04:18:44.000,89,11093440,13405,0,1711685923,13005.14731416999,133.82977691999986,53498.24455512 2024-03-29,04:18:45.000,89,11093448,13405,0,1711685924,13005.11363262,133.8227277900005,53498.26551648 2024-03-29,04:18:46.000,89,11093406,13285,0,1711685925,13005.08668737999,133.82977691999986,53498.25154224001 2024-03-29,04:18:47.000,89,11093401,13045,0,1711685926,13005.06647844999,133.82977691999986,53498.24455512 2024-03-29,04:18:48.000,89,11093415,13285,0,1711685927,13005.05300583,133.84387517999858,53498.23058088001 2024-03-29,04:18:49.000,89,11093412,12925,0,1711685928,13004.958697489994,133.81567866000114,53498.20961952001 2024-03-29,04:18:50.000,89,11093427,12885,0,1711685929,13004.918279629994,133.7874821400037,53498.22359376 2024-03-29,04:18:51.000,89,11093410,13165,0,1711685930,13004.877861769994,133.79453127000306,53498.21660664 2024-03-29,04:18:52.000,89,11093411,13165,0,1711685931,13004.817234979993,133.759285619999,53498.20263240001 2024-03-29,04:18:53.000,89,11093395,13125,0,1711685932,13004.790289739998,133.76633474999835,53498.17468392 2024-03-29,04:18:54.000,89,11093431,13125,0,1711685933,13004.682508780003,133.78043301000434,53498.1676968 2024-03-29,04:18:55.000,89,11093416,13245,0,1711685934,13004.628618299997,133.74518736000027,53498.12577408 2024-03-29,04:18:56.000,89,11093477,13445,0,1711685935,13004.574727819992,133.73108910000155,53498.12577408 2024-03-29,04:18:57.000,89,11093408,12885,0,1711685936,13004.547782579997,133.68879431999812,53498.1676968 2024-03-29,04:18:58.000,89,11093421,13285,0,1711685937,13004.493892099992,133.68174518999876,53498.10481272 2024-03-29,04:18:59.000,89,11093446,13285,0,1711685938,13004.466946859997,133.68879431999812,53498.0978256 2024-03-29,04:19:00.000,89,11093441,13325,0,1711685939,13004.406320069997,133.68174518999876,53498.06289000001 2024-03-29,04:19:01.000,89,11093379,13085,0,1711685940,13004.352429589992,133.66764693000005,53498.00000592 2024-03-29,04:19:02.000,89,11093462,13445,0,1711685941,13004.312011729991,133.6394504100026,53497.97904456 2024-03-29,04:19:03.000,89,11093432,13405,0,1711685942,13004.244648629996,133.58305737000046,53497.93013472 2024-03-29,04:19:04.000,89,11093388,13045,0,1711685943,13004.21770339,133.60420475999854,53497.94410896001 2024-03-29,04:19:05.000,89,11093419,12925,0,1711685944,13004.184021839996,133.59715562999918,53497.97904456 2024-03-29,04:19:06.000,89,11093442,13285,0,1711685945,13004.09644981,133.56190998000238,53497.93013472 2024-03-29,04:19:07.000,89,11093434,13005,0,1711685946,13004.123395049995,133.56895911000174,53497.923147600006 2024-03-29,04:19:08.000,89,11093441,13205,0,1711685947,13004.01561409,133.5407625900043,53497.88122488 2024-03-29,04:19:09.000,89,11093371,13125,0,1711685948,13004.00887777999,133.5125660699996,53497.83231504 2024-03-29,04:19:10.000,89,11093396,13085,0,1711685949,13003.98866884999,133.5266643299983,53497.86725064001 2024-03-29,04:19:11.000,89,11093409,12925,0,1711685950,13003.961723609995,133.5266643299983,53497.83930216 2024-03-29,04:19:12.000,89,11093439,13285,0,1711685951,13003.961723609995,133.50551694000023,53497.82532792001 2024-03-29,04:19:13.000,89,11093397,12965,0,1711685952,13003.94825098999,133.50551694000023,53497.7834052 2024-03-29,04:19:14.000,89,11093434,13405,0,1711685953,13003.91456944,133.48436955000216,53497.76943096 2024-03-29,04:19:15.000,89,11093400,13325,0,1711685954,13003.880887889994,133.49141868000152,53497.74846960001 2024-03-29,04:19:16.000,89,11093391,13725,0,1711685955,13003.84720633999,133.48436955000216,53497.74148248 2024-03-29,04:19:17.000,89,11093371,13325,0,1711685956,13003.85394265,133.48436955000216,53497.69955976001 2024-03-29,04:19:18.000,89,11093399,13245,0,1711685957,13003.80678847999,133.45617303000472,53497.72750824001 2024-03-29,04:19:19.000,89,11093388,13245,0,1711685958,13003.840470029994,133.47027129000344,53497.65763704001 2024-03-29,04:19:20.000,89,11093433,13205,0,1711685959,13003.880887889994,133.4773204200028,53497.65064992 2024-03-29,04:19:21.000,89,11093352,13085,0,1711685960,13003.87415158,133.45617303000472,53497.65064992 2024-03-29,04:19:22.000,89,11093384,13125,0,1711685961,13003.86741526999,133.44912389999809,53497.65763704001 2024-03-29,04:19:23.000,89,11093399,13205,0,1711685962,13003.813524789999,133.39977999000257,53497.587765840006 2024-03-29,04:19:24.000,89,11093434,13485,0,1711685963,13003.85394265,133.39977999000257,53497.5737916 2024-03-29,04:19:25.000,89,11093422,13085,0,1711685964,13003.85394265,133.42797651,53497.60174008 2024-03-29,04:19:26.000,89,11093366,13285,0,1711685965,13003.88762419999,133.42797651,53497.587765840006 2024-03-29,04:19:27.000,89,11093406,13165,0,1711685966,13003.84720633999,133.4138782500013,53497.59475296 2024-03-29,04:19:28.000,89,11093424,13005,0,1711685967,13003.87415158,133.4773204200028,53497.55981736001 2024-03-29,04:19:29.000,89,11093427,13365,0,1711685968,13003.86741526999,133.40682912000193,53497.5737916 2024-03-29,04:19:30.000,89,11093393,13445,0,1711685969,13003.89436051,133.40682912000193,53497.55283024 2024-03-29,04:19:31.000,89,11093424,13285,0,1711685970,13003.91456944,133.42092738000065,53497.55981736001 2024-03-29,04:19:32.000,89,11093419,13085,0,1711685971,13003.901096819995,133.46322216000408,53497.54584312 2024-03-29,04:19:33.000,89,11093380,13125,0,1711685972,13003.91456944,133.47027129000344,53497.53885600001 2024-03-29,04:19:34.000,89,11093418,13165,0,1711685973,13003.92804205999,133.49846781000088,53497.566804480004 2024-03-29,04:19:35.000,89,11093440,13285,0,1711685974,13003.9549873,133.5125660699996,53497.49693328 2024-03-29,04:19:36.000,89,11093421,13285,0,1711685975,13003.97519623,133.49846781000088,53497.517894640005 2024-03-29,04:19:37.000,89,11093385,13405,0,1711685976,13003.99540516,133.5125660699996,53497.55283024 2024-03-29,04:19:38.000,89,11093464,13525,0,1711685977,13003.97519623,133.55486085000302,53497.5039204 2024-03-29,04:19:39.000,89,11093435,13285,0,1711685978,13003.961723609995,133.5407625900043,53497.52488176 2024-03-29,04:19:40.000,89,11093392,13045,0,1711685979,13003.961723609995,133.54781172000366,53497.53186888001 2024-03-29,04:19:41.000,89,11093425,13125,0,1711685980,13003.981932539995,133.5407625900043,53497.517894640005 2024-03-29,04:19:42.000,89,11093426,13285,0,1711685981,13003.98866884999,133.55486085000302,53497.55283024 2024-03-29,04:19:43.000,89,11093421,13325,0,1711685982,13004.00887777999,133.5760082400011,53497.53885600001 2024-03-29,04:19:44.000,89,11093422,13205,0,1711685983,13003.981932539995,133.59010649999982,53497.49693328 2024-03-29,04:19:45.000,89,11093389,13205,0,1711685984,13003.941514679995,133.56190998000238,53497.52488176 2024-03-29,04:19:46.000,89,11093434,13325,0,1711685985,13003.941514679995,133.56895911000174,53497.48994616001 2024-03-29,04:19:47.000,89,11093434,13205,0,1711685986,13003.941514679995,133.5760082400011,53497.53885600001 2024-03-29,04:19:48.000,89,11093402,13205,0,1711685987,13003.961723609995,133.55486085000302,53497.54584312 2024-03-29,04:19:49.000,89,11093405,13565,0,1711685988,13003.941514679995,133.58305737000046,53497.53885600001 2024-03-29,04:19:50.000,89,11093425,13285,0,1711685989,13003.921305749995,133.59010649999982,53497.53186888001 2024-03-29,04:19:51.000,89,11093420,13245,0,1711685990,13003.921305749995,133.53371345999767,53497.517894640005 2024-03-29,04:19:52.000,89,11093399,13365,0,1711685991,13003.92804205999,133.53371345999767,53497.55283024 2024-03-29,04:19:53.000,89,11093414,13605,0,1711685992,13003.93477837,133.49846781000088,53497.51090752001 2024-03-29,04:19:54.000,89,11093397,13325,0,1711685993,13003.92804205999,133.5266643299983,53497.49693328 2024-03-29,04:19:55.000,89,11093429,13525,0,1711685994,13003.93477837,133.5125660699996,53497.48994616001 2024-03-29,04:19:56.000,89,11093389,13405,0,1711685995,13003.901096819995,133.47027129000344,53497.44802344 2024-03-29,04:19:57.000,89,11093410,13605,0,1711685996,13003.901096819995,133.5125660699996,53497.48994616001 2024-03-29,04:19:58.000,89,11093385,13445,0,1711685997,13003.91456944,133.50551694000023,53497.48994616001 2024-03-29,04:19:59.000,89,11093425,13165,0,1711685998,13003.941514679995,133.5125660699996,53497.517894640005 2024-03-29,04:20:00.000,89,11093366,13085,0,1711685999,13003.86741526999,133.45617303000472,53497.53885600001 2024-03-29,04:20:01.000,89,11093391,13285,0,1711686000,13003.87415158,133.48436955000216,53497.52488176 2024-03-29,04:20:02.000,89,11093420,13045,0,1711686001,13003.87415158,133.51961519999895,53497.48994616001 2024-03-29,04:20:03.000,89,11093374,12765,0,1711686002,13003.88762419999,133.4773204200028,53497.44802344 2024-03-29,04:20:04.000,89,11093411,12965,0,1711686003,13003.86741526999,133.47027129000344,53497.51090752001 2024-03-29,04:20:05.000,89,11093413,13245,0,1711686004,13003.86741526999,133.4773204200028,53497.47597192 2024-03-29,04:20:06.000,89,11093401,13165,0,1711686005,13003.86741526999,133.45617303000472,53497.53885600001 2024-03-29,04:20:07.000,89,11093425,13045,0,1711686006,13003.85394265,133.43502563999937,53497.48994616001 2024-03-29,04:20:08.000,89,11093393,13125,0,1711686007,13003.87415158,133.42797651,53497.46199768001 2024-03-29,04:20:09.000,89,11093419,13365,0,1711686008,13003.80678847999,133.3786326000045,53497.48994616001 2024-03-29,04:20:10.000,89,11093388,13085,0,1711686009,13003.813524789999,133.38568173000385,53497.48994616001 2024-03-29,04:20:11.000,89,11093420,13325,0,1711686010,13003.80678847999,133.3645343399985,53497.46199768001 2024-03-29,04:20:12.000,89,11093438,13245,0,1711686011,13003.82699740999,133.33633782000106,53497.47597192 2024-03-29,04:20:13.000,89,11093411,13045,0,1711686012,13003.800052169994,133.35043607999978,53497.48295904 2024-03-29,04:20:14.000,89,11093402,13365,0,1711686013,13003.83373372,133.32223956000234,53497.46199768001 2024-03-29,04:20:15.000,89,11093424,13205,0,1711686014,13003.88762419999,133.31519043000299,53497.48994616001 2024-03-29,04:20:16.000,89,11093392,13085,0,1711686015,13003.840470029994,133.30109217000427,53497.46199768001 2024-03-29,04:20:17.000,89,11093409,13325,0,1711686016,13003.86741526999,133.2940430400049,53497.420074960006 2024-03-29,04:20:18.000,89,11093444,13005,0,1711686017,13003.880887889994,133.27289564999955,53497.49693328 2024-03-29,04:20:19.000,89,11093461,13125,0,1711686018,13003.901096819995,133.23765000000276,53497.52488176 2024-03-29,04:20:20.000,89,11093393,12965,0,1711686019,13003.921305749995,133.20945347999805,53497.46199768001 2024-03-29,04:20:21.000,89,11093412,13205,0,1711686020,13003.94825098999,133.21650261000468,53497.46199768001 2024-03-29,04:20:22.000,89,11093452,12925,0,1711686021,13004.002141469995,133.15306044000317,53497.49693328 2024-03-29,04:20:23.000,89,11093434,13125,0,1711686022,13004.05603195,133.14601131000381,53497.46199768001 2024-03-29,04:20:24.000,89,11093445,13085,0,1711686023,13004.07624088,133.14601131000381,53497.41308784001 2024-03-29,04:20:25.000,89,11093389,13445,0,1711686024,13004.08971349999,133.11076565999974,53497.44103632001 2024-03-29,04:20:26.000,89,11093449,13005,0,1711686025,13004.13686767,133.13191304999782,53497.47597192 2024-03-29,04:20:27.000,89,11093419,13285,0,1711686026,13004.163812909996,133.09666740000102,53497.48994616001 2024-03-29,04:20:28.000,89,11093431,13005,0,1711686027,13004.163812909996,133.13896218000446,53497.51090752001 2024-03-29,04:20:29.000,89,11093426,12845,0,1711686028,13004.251384939991,133.09666740000102,53497.53186888001 2024-03-29,04:20:30.000,89,11093413,13045,0,1711686029,13004.298539110001,133.07552001000295,53497.52488176 2024-03-29,04:20:31.000,89,11093441,13325,0,1711686030,13004.312011729991,133.0825691400023,53497.5039204 2024-03-29,04:20:32.000,89,11093408,13445,0,1711686031,13004.338956970001,133.04732348999823,53497.48295904 2024-03-29,04:20:33.000,89,11093409,13125,0,1711686032,13004.365902209996,133.07552001000295,53497.54584312 2024-03-29,04:20:34.000,89,11093367,13085,0,1711686033,13004.406320069997,133.02617610000016,53497.5737916 2024-03-29,04:20:35.000,89,11093444,12925,0,1711686034,13004.466946859997,133.04732348999823,53497.587765840006 2024-03-29,04:20:36.000,89,11093455,12925,0,1711686035,13004.466946859997,133.04027435999888,53497.55981736001 2024-03-29,04:20:37.000,89,11093424,13085,0,1711686036,13004.541046270002,133.04027435999888,53497.566804480004 2024-03-29,04:20:38.000,89,11093438,13245,0,1711686037,13004.588200439997,133.02617610000016,53497.54584312 2024-03-29,04:20:39.000,89,11093412,13245,0,1711686038,13004.615145679993,133.0191269700008,53497.59475296 2024-03-29,04:20:40.000,89,11093416,13485,0,1711686039,13004.662299850002,133.0191269700008,53497.60174008 2024-03-29,04:20:41.000,89,11093465,13205,0,1711686040,13004.695981399993,133.00502871000208,53497.59475296 2024-03-29,04:20:42.000,89,11093452,13285,0,1711686041,13004.743135569988,133.01207784000144,53497.66462416 2024-03-29,04:20:43.000,89,11093444,13285,0,1711686042,13004.783553429988,133.03322522999952,53497.65064992 2024-03-29,04:20:44.000,89,11093389,13125,0,1711686043,13004.844180219989,133.0191269700008,53497.6436628 2024-03-29,04:20:45.000,89,11093435,13245,0,1711686044,13004.891334389999,133.04732348999823,53497.685585520005 2024-03-29,04:20:46.000,89,11093408,12925,0,1711686045,13004.931752249999,133.03322522999952,53497.72750824001 2024-03-29,04:20:47.000,89,11093395,13285,0,1711686046,13004.904807009989,133.03322522999952,53497.77641808001 2024-03-29,04:20:48.000,89,11093420,13405,0,1711686047,13004.938488559994,132.99797958000272,53497.755456720006 2024-03-29,04:20:49.000,89,11093399,13085,0,1711686048,13004.992379039999,133.01207784000144,53497.7834052 2024-03-29,04:20:50.000,89,11093446,13165,0,1711686049,13005.02606058999,133.00502871000208,53497.713534 2024-03-29,04:20:51.000,89,11093404,13285,0,1711686050,13005.02606058999,132.9556847999993,53497.77641808001 2024-03-29,04:20:52.000,89,11093413,13525,0,1711686051,13005.079951069994,132.99797958000272,53497.804366560005 2024-03-29,04:20:53.000,89,11093407,13165,0,1711686052,13005.09342369,132.969783059998,53497.82532792001 2024-03-29,04:20:54.000,89,11093418,13285,0,1711686053,13005.10689630999,132.99093045000336,53497.853276400005 2024-03-29,04:20:55.000,89,11093431,13165,0,1711686054,13005.160786789995,132.96273392999865,53497.888212 2024-03-29,04:20:56.000,89,11093437,13325,0,1711686055,13005.140577859995,132.99093045000336,53497.86026352 2024-03-29,04:20:57.000,89,11093454,13445,0,1711686056,13005.160786789995,133.00502871000208,53497.90917336 2024-03-29,04:20:58.000,89,11093427,13445,0,1711686057,13005.140577859995,132.969783059998,53497.90917336 2024-03-29,04:20:59.000,89,11093392,13085,0,1711686058,13005.14731416999,132.96273392999865,53497.88122488 2024-03-29,04:21:00.000,89,11093398,13085,0,1711686059,13005.160786789995,132.92748828000185,53497.93013472 2024-03-29,04:21:01.000,89,11093432,13125,0,1711686060,13005.16752309999,132.91339002000313,53497.93712184 2024-03-29,04:21:02.000,89,11093389,13325,0,1711686061,13005.19446834,132.89929176000442,53497.96507032001 2024-03-29,04:21:03.000,89,11093405,13325,0,1711686062,13005.21467727,132.8358495900029,53497.91616048001 2024-03-29,04:21:04.000,89,11093382,13445,0,1711686063,13005.25509513,132.82880046000355,53497.99301880001 2024-03-29,04:21:05.000,89,11093406,13405,0,1711686064,13005.24835881999,132.8358495900029,53497.95109608 2024-03-29,04:21:06.000,89,11093439,13325,0,1711686065,13005.241622509995,132.84289872000227,53497.99301880001 2024-03-29,04:21:07.000,89,11093356,12965,0,1711686066,13005.21467727,132.8076530699982,53497.99301880001 2024-03-29,04:21:08.000,89,11093360,12845,0,1711686067,13005.221413579995,132.80060393999884,53497.99301880001 2024-03-29,04:21:09.000,89,11093428,13245,0,1711686068,13005.221413579995,132.7724074200014,53498.06289000001 2024-03-29,04:21:10.000,89,11093355,12925,0,1711686069,13005.201204649995,132.76535829000204,53498.03494152001 2024-03-29,04:21:11.000,89,11093407,13125,0,1711686070,13005.21467727,132.76535829000204,53498.069877120004 2024-03-29,04:21:12.000,89,11093464,13125,0,1711686071,13005.25509513,132.79355480999948,53498.069877120004 2024-03-29,04:21:13.000,89,11093426,13085,0,1711686072,13005.2348862,132.76535829000204,53498.11179984001 2024-03-29,04:21:14.000,89,11093396,13285,0,1711686073,13005.22814988999,132.75126003000332,53498.07686424 2024-03-29,04:21:15.000,89,11093380,13285,0,1711686074,13005.19446834,132.7724074200014,53498.10481272 2024-03-29,04:21:16.000,89,11093379,13165,0,1711686075,13005.14731416999,132.74421090000396,53498.11878696 2024-03-29,04:21:17.000,89,11093471,13285,0,1711686076,13005.14731416999,132.74421090000396,53498.139748320005 2024-03-29,04:21:18.000,89,11093377,13205,0,1711686077,13005.100159999995,132.75126003000332,53498.18167104001 2024-03-29,04:21:19.000,89,11093391,12805,0,1711686078,13005.11363262,132.77945655000076,53498.18167104001 2024-03-29,04:21:20.000,89,11093437,12925,0,1711686079,13005.12710523999,132.76535829000204,53498.16070968001 2024-03-29,04:21:21.000,89,11093409,13085,0,1711686080,13005.12710523999,132.75830916000268,53498.188658160005 2024-03-29,04:21:22.000,89,11093471,12725,0,1711686081,13005.10689630999,132.75126003000332,53498.19564528 2024-03-29,04:21:23.000,89,11093400,13085,0,1711686082,13005.07321476,132.76535829000204,53498.23058088001 2024-03-29,04:21:24.000,89,11093398,13125,0,1711686083,13005.08668737999,132.7230635099986,53498.17468392 2024-03-29,04:21:25.000,89,11093364,13125,0,1711686084,13005.05300583,132.75830916000268,53498.22359376 2024-03-29,04:21:26.000,89,11093405,12765,0,1711686085,13005.07321476,132.71601437999925,53498.20961952001 2024-03-29,04:21:27.000,89,11093405,13365,0,1711686086,13005.02606058999,132.71601437999925,53498.18167104001 2024-03-29,04:21:28.000,89,11093371,13605,0,1711686087,13005.04626951999,132.70191612000053,53498.20263240001 2024-03-29,04:21:29.000,89,11093351,13085,0,1711686088,13005.06647844999,132.68781786000181,53498.23058088001 2024-03-29,04:21:30.000,89,11093378,13445,0,1711686089,13005.02606058999,132.6737196000031,53498.24455512 2024-03-29,04:21:31.000,89,11093421,12925,0,1711686090,13004.978906419994,132.68781786000181,53498.21660664 2024-03-29,04:21:32.000,89,11093348,13085,0,1711686091,13004.96543379999,132.68781786000181,53498.23058088001 2024-03-29,04:21:33.000,89,11093408,13085,0,1711686092,13004.98564272999,132.6737196000031,53498.22359376 2024-03-29,04:21:34.000,89,11093411,13405,0,1711686093,13004.925015939989,132.65962134000438,53498.18167104001 2024-03-29,04:21:35.000,89,11093401,12565,0,1711686094,13004.938488559994,132.65257220999774,53498.17468392 2024-03-29,04:21:36.000,89,11093390,12765,0,1711686095,13004.925015939989,132.65962134000438,53498.23058088001 2024-03-29,04:21:37.000,89,11093367,13405,0,1711686096,13004.938488559994,132.63142481999967,53498.1676968 2024-03-29,04:21:38.000,89,11093417,12925,0,1711686097,13004.938488559994,132.6243756900003,53498.23058088001 2024-03-29,04:21:39.000,89,11093390,13245,0,1711686098,13004.96543379999,132.59617917000287,53498.18167104001 2024-03-29,04:21:40.000,89,11093376,13205,0,1711686099,13004.938488559994,132.61732656000095,53498.21660664 2024-03-29,04:21:41.000,89,11093339,12765,0,1711686100,13004.938488559994,132.6102774300016,53498.23058088001 2024-03-29,04:21:42.000,89,11093377,12925,0,1711686101,13004.945224869989,132.55388438999944,53498.307439200005 2024-03-29,04:21:43.000,89,11093375,13045,0,1711686102,13004.945224869989,132.54683526000008,53498.25154224001 2024-03-29,04:21:44.000,89,11093354,13045,0,1711686103,13004.96543379999,132.53978613000072,53498.258529360006 2024-03-29,04:21:45.000,89,11093354,13245,0,1711686104,13004.958697489994,132.51863874000264,53498.24455512 2024-03-29,04:21:46.000,89,11093417,13245,0,1711686105,13004.978906419994,132.51863874000264,53498.258529360006 2024-03-29,04:21:47.000,89,11093389,13245,0,1711686106,13004.992379039999,132.45519657000114,53498.29346496 2024-03-29,04:21:48.000,89,11093392,13445,0,1711686107,13004.999115349994,132.46929482999985,53498.28647784 2024-03-29,04:21:49.000,89,11093384,13205,0,1711686108,13004.992379039999,132.45519657000114,53498.27949072001 2024-03-29,04:21:50.000,89,11093410,12925,0,1711686109,13005.039533209994,132.40585265999835,53498.28647784 2024-03-29,04:21:51.000,89,11093381,12925,0,1711686110,13005.059742139994,132.44814744000178,53498.258529360006 2024-03-29,04:21:52.000,89,11093367,13485,0,1711686111,13005.019324279994,132.44814744000178,53498.29346496 2024-03-29,04:21:53.000,89,11093424,13245,0,1711686112,13005.02606058999,132.43404918000306,53498.258529360006 2024-03-29,04:21:54.000,89,11093408,12805,0,1711686113,13005.04626951999,132.44109831000242,53498.307439200005 2024-03-29,04:21:55.000,89,11093365,13245,0,1711686114,13005.059742139994,132.44109831000242,53498.3423748 2024-03-29,04:21:56.000,89,11093380,13125,0,1711686115,13005.059742139994,132.44109831000242,53498.39128464 2024-03-29,04:21:57.000,89,11093371,12965,0,1711686116,13005.07321476,132.41995092000434,53498.32141344 2024-03-29,04:21:58.000,89,11093368,13245,0,1711686117,13005.04626951999,132.398803529999,53498.370323279996 2024-03-29,04:21:59.000,89,11093364,13285,0,1711686118,13005.08668737999,132.4129017899977,53498.39128464 2024-03-29,04:22:00.000,89,11093408,13125,0,1711686119,13005.07321476,132.41995092000434,53498.37731040001 2024-03-29,04:22:01.000,89,11093422,13205,0,1711686120,13005.019324279994,132.3776561400009,53498.356349040005 2024-03-29,04:22:02.000,89,11093380,13245,0,1711686121,13004.992379039999,132.37060701000155,53498.356349040005 2024-03-29,04:22:03.000,89,11093414,13125,0,1711686122,13004.978906419994,132.3635578800022,53498.370323279996 2024-03-29,04:22:04.000,89,11093460,13285,0,1711686123,13004.951961179999,132.3635578800022,53498.405258880004 2024-03-29,04:22:05.000,89,11093383,13165,0,1711686124,13004.931752249999,132.3776561400009,53498.38429752 2024-03-29,04:22:06.000,89,11093363,13525,0,1711686125,13004.931752249999,132.38470527000027,53498.39827176001 2024-03-29,04:22:07.000,89,11093405,13205,0,1711686126,13004.925015939989,132.37060701000155,53498.44019448 2024-03-29,04:22:08.000,89,11093391,12965,0,1711686127,13004.911543319999,132.37060701000155,53498.39827176001 2024-03-29,04:22:09.000,89,11093414,12965,0,1711686128,13004.891334389999,132.39175439999963,53498.46115584 2024-03-29,04:22:10.000,89,11093393,13125,0,1711686129,13004.850916529998,132.37060701000155,53498.405258880004 2024-03-29,04:22:11.000,89,11093384,13085,0,1711686130,13004.823971289989,132.3424104900041,53498.46115584 2024-03-29,04:22:12.000,89,11093388,13005,0,1711686131,13004.776817119993,132.3424104900041,53498.426220240006 2024-03-29,04:22:13.000,89,11093445,13005,0,1711686132,13004.770080809998,132.3635578800022,53498.45416872 2024-03-29,04:22:14.000,89,11093411,13445,0,1711686133,13004.756608189993,132.35650875000283,53498.44019448 2024-03-29,04:22:15.000,89,11093396,13205,0,1711686134,13004.729662949998,132.29306658000132,53498.405258880004 2024-03-29,04:22:16.000,89,11093390,13405,0,1711686135,13004.675772469993,132.30011571000068,53498.38429752 2024-03-29,04:22:17.000,89,11093386,13285,0,1711686136,13004.682508780003,132.30011571000068,53498.41923312001 2024-03-29,04:22:18.000,89,11093405,13125,0,1711686137,13004.635354609993,132.2507717999979,53498.405258880004 2024-03-29,04:22:19.000,89,11093387,13245,0,1711686138,13004.615145679993,132.24372266999853,53498.43320736 2024-03-29,04:22:20.000,89,11093376,12925,0,1711686139,13004.615145679993,132.20847702000174,53498.38429752 2024-03-29,04:22:21.000,89,11093395,13205,0,1711686140,13004.567991509997,132.20847702000174,53498.370323279996 2024-03-29,04:22:22.000,89,11093421,13045,0,1711686141,13004.541046270002,132.20847702000174,53498.370323279996 2024-03-29,04:22:23.000,89,11093411,13005,0,1711686142,13004.520837340002,132.18732963000366,53498.37731040001 2024-03-29,04:22:24.000,89,11093405,13285,0,1711686143,13004.500628410002,132.1661822399983,53498.356349040005 2024-03-29,04:22:25.000,89,11093357,13125,0,1711686144,13004.527573649997,132.14503485000023,53498.405258880004 2024-03-29,04:22:26.000,89,11093385,13405,0,1711686145,13004.480419480002,132.09569094000472,53498.405258880004 2024-03-29,04:22:27.000,89,11093417,13285,0,1711686146,13004.453474239992,132.07454354999936,53498.38429752 2024-03-29,04:22:28.000,89,11093348,13205,0,1711686147,13004.466946859997,132.06749442,53498.34936192001 2024-03-29,04:22:29.000,89,11093391,13045,0,1711686148,13004.413056379992,132.07454354999936,53498.32141344 2024-03-29,04:22:30.000,89,11093403,13285,0,1711686149,13004.392847449992,132.08159267999872,53498.32840056001 2024-03-29,04:22:31.000,89,11093390,13365,0,1711686150,13004.419792690001,132.06044529000064,53498.33538768 2024-03-29,04:22:32.000,89,11093391,12965,0,1711686151,13004.413056379992,132.0181505100045,53498.33538768 2024-03-29,04:22:33.000,89,11093417,12925,0,1711686152,13004.433265309992,132.02519964000385,53498.31442632 2024-03-29,04:22:34.000,89,11093437,12965,0,1711686153,13004.460210550002,132.06044529000064,53498.2725036 2024-03-29,04:22:35.000,89,11093393,13125,0,1711686154,13004.446737929997,132.05339616000128,53498.3423748 2024-03-29,04:22:36.000,89,11093476,13165,0,1711686155,13004.433265309992,132.03929790000257,53498.32840056001 2024-03-29,04:22:37.000,89,11093411,13125,0,1711686156,13004.413056379992,132.0181505100045,53498.356349040005 2024-03-29,04:22:38.000,89,11093389,13005,0,1711686157,13004.406320069997,132.02519964000385,53498.30045208001 2024-03-29,04:22:39.000,89,11093416,13045,0,1711686158,13004.419792690001,132.0040522499985,53498.32141344 2024-03-29,04:22:40.000,89,11093430,13405,0,1711686159,13004.386111139997,132.0322487700032,53498.27949072001 2024-03-29,04:22:41.000,89,11093403,13205,0,1711686160,13004.379374830001,132.03929790000257,53498.26551648 2024-03-29,04:22:42.000,89,11093355,13445,0,1711686161,13004.386111139997,131.99700311999914,53498.27949072001 2024-03-29,04:22:43.000,89,11093405,13205,0,1711686162,13004.399583760001,132.0181505100045,53498.29346496 2024-03-29,04:22:44.000,89,11093391,13205,0,1711686163,13004.372638519992,132.02519964000385,53498.26551648 2024-03-29,04:22:45.000,89,11093407,13005,0,1711686164,13004.372638519992,132.04634703000193,53498.26551648 2024-03-29,04:22:46.000,89,11093375,12805,0,1711686165,13004.406320069997,132.0181505100045,53498.29346496 2024-03-29,04:22:47.000,89,11093421,13205,0,1711686166,13004.359165900001,131.99700311999914,53498.23058088001 2024-03-29,04:22:48.000,89,11093444,13525,0,1711686167,13004.365902209996,132.02519964000385,53498.26551648 2024-03-29,04:22:49.000,89,11093442,13365,0,1711686168,13004.399583760001,131.99700311999914,53498.29346496 2024-03-29,04:22:50.000,89,11093399,12845,0,1711686169,13004.372638519992,131.97585573000106,53498.31442632 2024-03-29,04:22:51.000,89,11093384,12885,0,1711686170,13004.386111139997,132.0181505100045,53498.30045208001 2024-03-29,04:22:52.000,89,11093420,13245,0,1711686171,13004.406320069997,132.0040522499985,53498.32141344 2024-03-29,04:22:53.000,89,11093413,12805,0,1711686172,13004.379374830001,131.99700311999914,53498.28647784 2024-03-29,04:22:54.000,89,11093417,13045,0,1711686173,13004.386111139997,131.98995398999978,53498.2725036 2024-03-29,04:22:55.000,89,11093418,13245,0,1711686174,13004.359165900001,131.97585573000106,53498.28647784 2024-03-29,04:22:56.000,89,11093352,12965,0,1711686175,13004.419792690001,131.98995398999978,53498.29346496 2024-03-29,04:22:57.000,89,11093386,13205,0,1711686176,13004.399583760001,131.96175747000234,53498.258529360006 2024-03-29,04:22:58.000,89,11093403,13325,0,1711686177,13004.372638519992,131.97585573000106,53498.237568000004 2024-03-29,04:22:59.000,89,11093394,13285,0,1711686178,13004.413056379992,131.98995398999978,53498.258529360006 2024-03-29,04:23:00.000,89,11093404,13045,0,1711686179,13004.406320069997,131.99700311999914,53498.28647784 2024-03-29,04:23:01.000,89,11093375,13245,0,1711686180,13004.399583760001,131.98290486000042,53498.31442632 2024-03-29,04:23:02.000,89,11093374,13285,0,1711686181,13004.413056379992,131.98995398999978,53498.33538768 2024-03-29,04:23:03.000,89,11093421,13205,0,1711686182,13004.419792690001,132.0181505100045,53498.32141344 2024-03-29,04:23:04.000,89,11093405,13205,0,1711686183,13004.413056379992,132.01110137999785,53498.27949072001 2024-03-29,04:23:05.000,89,11093416,12725,0,1711686184,13004.446737929997,132.03929790000257,53498.33538768 2024-03-29,04:23:06.000,89,11093419,13445,0,1711686185,13004.453474239992,132.04634703000193,53498.32840056001 2024-03-29,04:23:07.000,89,11093366,13165,0,1711686186,13004.460210550002,132.06044529000064,53498.370323279996 2024-03-29,04:23:08.000,89,11093385,12925,0,1711686187,13004.440001620002,132.0322487700032,53498.33538768 2024-03-29,04:23:09.000,89,11093383,13245,0,1711686188,13004.433265309992,132.02519964000385,53498.3423748 2024-03-29,04:23:10.000,89,11093414,13405,0,1711686189,13004.446737929997,132.02519964000385,53498.356349040005 2024-03-29,04:23:11.000,89,11093390,13125,0,1711686190,13004.446737929997,132.01110137999785,53498.370323279996 2024-03-29,04:23:12.000,89,11093372,12845,0,1711686191,13004.426528999997,131.97585573000106,53498.32840056001 2024-03-29,04:23:13.000,89,11093375,13085,0,1711686192,13004.453474239992,131.99700311999914,53498.36333616 2024-03-29,04:23:14.000,89,11093399,13125,0,1711686193,13004.460210550002,132.0040522499985,53498.38429752 2024-03-29,04:23:15.000,89,11093385,13365,0,1711686194,13004.480419480002,131.98290486000042,53498.34936192001 2024-03-29,04:23:16.000,89,11093362,13085,0,1711686195,13004.541046270002,131.99700311999914,53498.39128464 2024-03-29,04:23:17.000,89,11093376,13485,0,1711686196,13004.554518889992,131.98995398999978,53498.370323279996 2024-03-29,04:23:18.000,89,11093344,13125,0,1711686197,13004.554518889992,132.01110137999785,53498.405258880004 2024-03-29,04:23:19.000,89,11093398,13205,0,1711686198,13004.588200439997,131.94061008000426,53498.36333616 2024-03-29,04:23:20.000,89,11093368,13245,0,1711686199,13004.655563539993,131.94765921000362,53498.356349040005 2024-03-29,04:23:21.000,89,11093431,13085,0,1711686200,13004.669036159998,131.9194626899989,53498.37731040001 2024-03-29,04:23:22.000,89,11093359,13125,0,1711686201,13004.662299850002,131.9194626899989,53498.39128464 2024-03-29,04:23:23.000,89,11093401,13645,0,1711686202,13004.702717710003,131.92651181999827,53498.39128464 2024-03-29,04:23:24.000,89,11093359,13485,0,1711686203,13004.689245089998,131.91241355999955,53498.45416872 2024-03-29,04:23:25.000,89,11093411,13245,0,1711686204,13004.729662949998,131.9053644300002,53498.475130080005 2024-03-29,04:23:26.000,89,11093373,13125,0,1711686205,13004.756608189993,131.95470834000298,53498.54500128001 2024-03-29,04:23:27.000,89,11093392,13205,0,1711686206,13004.790289739998,131.91241355999955,53498.50307856 2024-03-29,04:23:28.000,89,11093369,13045,0,1711686207,13004.783553429988,131.9194626899989,53498.49609144001 2024-03-29,04:23:29.000,89,11093412,13165,0,1711686208,13004.844180219989,131.89126617000147,53498.46814296001 2024-03-29,04:23:30.000,89,11093377,13125,0,1711686209,13004.830707599998,131.91241355999955,53498.4821172 2024-03-29,04:23:31.000,89,11093447,12925,0,1711686210,13004.844180219989,131.89126617000147,53498.48910432 2024-03-29,04:23:32.000,89,11093328,12965,0,1711686211,13004.857652839994,131.84897138999804,53498.51006568 2024-03-29,04:23:33.000,89,11093419,13365,0,1711686212,13004.871125459998,131.84897138999804,53498.54500128001 2024-03-29,04:23:34.000,89,11093411,12965,0,1711686213,13004.837443909993,131.8842170400021,53498.538014159996 2024-03-29,04:23:35.000,89,11093408,13125,0,1711686214,13004.864389149989,131.86306965000404,53498.58692400001 2024-03-29,04:23:36.000,89,11093374,13245,0,1711686215,13004.864389149989,131.79962748000253,53498.56596264001 2024-03-29,04:23:37.000,89,11093436,13245,0,1711686216,13004.884598079989,131.81372574000125,53498.58692400001 2024-03-29,04:23:38.000,89,11093357,13125,0,1711686217,13004.864389149989,131.7855292200038,53498.58692400001 2024-03-29,04:23:39.000,89,11093433,13165,0,1711686218,13004.918279629994,131.79257835000317,53498.60089824 2024-03-29,04:23:40.000,89,11093376,13285,0,1711686219,13004.911543319999,131.7573326999991,53498.64980808 2024-03-29,04:23:41.000,89,11093378,13325,0,1711686220,13004.857652839994,131.76438182999846,53498.56596264001 2024-03-29,04:23:42.000,89,11093416,12925,0,1711686221,13004.904807009989,131.73618531000102,53498.6218596 2024-03-29,04:23:43.000,89,11093393,13245,0,1711686222,13004.884598079989,131.74323444000038,53498.6218596 2024-03-29,04:23:44.000,89,11093387,13245,0,1711686223,13004.891334389999,131.71503792000294,53498.58692400001 2024-03-29,04:23:45.000,89,11093391,13045,0,1711686224,13004.898070699994,131.71503792000294,53498.63583384001 2024-03-29,04:23:46.000,89,11093382,13245,0,1711686225,13004.918279629994,131.66569401000015,53498.642820960005 2024-03-29,04:23:47.000,89,11093452,13365,0,1711686226,13004.877861769994,131.6727431399995,53498.691730800005 2024-03-29,04:23:48.000,89,11093398,13405,0,1711686227,13004.891334389999,131.623399230004,53498.63583384001 2024-03-29,04:23:49.000,89,11093434,13165,0,1711686228,13004.898070699994,131.63749749000272,53498.69871792 2024-03-29,04:23:50.000,89,11093427,13205,0,1711686229,13004.871125459998,131.59520270999928,53498.62884672 2024-03-29,04:23:51.000,89,11093372,13125,0,1711686230,13004.871125459998,131.5740553200012,53498.62884672 2024-03-29,04:23:52.000,89,11093397,13445,0,1711686231,13004.877861769994,131.56700619000185,53498.67076944 2024-03-29,04:23:53.000,89,11093356,13405,0,1711686232,13004.850916529998,131.5599570600025,53498.68474368001 2024-03-29,04:23:54.000,89,11093416,13285,0,1711686233,13004.871125459998,131.49651489000098,53498.62884672 2024-03-29,04:23:55.000,89,11093436,13325,0,1711686234,13004.877861769994,131.48946576000162,53498.63583384001 2024-03-29,04:23:56.000,89,11093401,12885,0,1711686235,13004.877861769994,131.50356402000034,53498.6567952 2024-03-29,04:23:57.000,89,11093435,13445,0,1711686236,13004.911543319999,131.46126924000419,53498.68474368001 2024-03-29,04:23:58.000,89,11093402,13045,0,1711686237,13004.911543319999,131.4119253300014,53498.642820960005 2024-03-29,04:23:59.000,89,11093465,13285,0,1711686238,13004.904807009989,131.35553228999925,53498.6218596 2024-03-29,04:24:00.000,89,11093407,13125,0,1711686239,13004.898070699994,131.33438490000117,53498.67076944 2024-03-29,04:24:01.000,89,11093385,13085,0,1711686240,13004.951961179999,131.3484831599999,53498.66378232001 2024-03-29,04:24:02.000,89,11093417,13605,0,1711686241,13004.958697489994,131.29209011999774,53498.64980808 2024-03-29,04:24:03.000,89,11093418,13085,0,1711686242,13004.951961179999,131.2638936000003,53498.63583384001 2024-03-29,04:24:04.000,89,11093385,13285,0,1711686243,13004.972170109999,131.2638936000003,53498.6218596 2024-03-29,04:24:05.000,89,11093407,13205,0,1711686244,13005.00585165999,131.23569708000286,53498.642820960005 2024-03-29,04:24:06.000,89,11093382,13565,0,1711686245,13005.02606058999,131.23569708000286,53498.705705039996 2024-03-29,04:24:07.000,89,11093376,13285,0,1711686246,13005.039533209994,131.2004514299988,53498.705705039996 2024-03-29,04:24:08.000,89,11093400,13405,0,1711686247,13005.06647844999,131.2004514299988,53498.7266664 2024-03-29,04:24:09.000,89,11093422,13245,0,1711686248,13005.100159999995,131.2004514299988,53498.705705039996 2024-03-29,04:24:10.000,89,11093411,13125,0,1711686249,13005.13384155,131.165205780002,53498.67775656 2024-03-29,04:24:11.000,89,11093374,13165,0,1711686250,13005.160786789995,131.15110752000328,53498.705705039996 2024-03-29,04:24:12.000,89,11093413,13325,0,1711686251,13005.22814988999,131.14405839000392,53498.740640640004 2024-03-29,04:24:13.000,89,11093386,13125,0,1711686252,13005.261831439995,131.15110752000328,53498.77557624 2024-03-29,04:24:14.000,89,11093401,13365,0,1711686253,13005.31572192,131.10881273999985,53498.75461488001 2024-03-29,04:24:15.000,89,11093414,13445,0,1711686254,13005.302249299995,131.1017636100005,53498.761602000006 2024-03-29,04:24:16.000,89,11093457,13125,0,1711686255,13005.28877667999,131.10881273999985,53498.76858912 2024-03-29,04:24:17.000,89,11093411,13245,0,1711686256,13005.32919453999,131.08766535000177,53498.761602000006 2024-03-29,04:24:18.000,89,11093401,13245,0,1711686257,13005.34940346999,131.09471448000113,53498.78955048 2024-03-29,04:24:19.000,89,11093375,13565,0,1711686258,13005.423502879996,131.10881273999985,53498.81749896 2024-03-29,04:24:20.000,89,11093389,13325,0,1711686259,13005.37634871,131.09471448000113,53498.78256336001 2024-03-29,04:24:21.000,89,11093418,13165,0,1711686260,13005.41003025999,131.10881273999985,53498.85243456001 2024-03-29,04:24:22.000,89,11093393,13285,0,1711686261,13005.41676657,131.07356709000305,53498.83147320001 2024-03-29,04:24:23.000,89,11093415,13405,0,1711686262,13005.41676657,131.10881273999985,53498.810511840005 2024-03-29,04:24:24.000,89,11093375,13205,0,1711686263,13005.463920739996,131.10881273999985,53498.85243456001 2024-03-29,04:24:25.000,89,11093374,13445,0,1711686264,13005.45718443,131.09471448000113,53498.88038304001 2024-03-29,04:24:26.000,89,11093420,13485,0,1711686265,13005.47739336,131.10881273999985,53498.88038304001 2024-03-29,04:24:27.000,89,11093384,12965,0,1711686266,13005.484129669996,131.08766535000177,53498.873395919996 2024-03-29,04:24:28.000,89,11093436,12805,0,1711686267,13005.524547529996,131.13700926000456,53498.908331520004 2024-03-29,04:24:29.000,89,11093410,13165,0,1711686268,13005.531283839991,131.12996012999793,53498.91531864 2024-03-29,04:24:30.000,89,11093380,13165,0,1711686269,13005.497602290001,131.14405839000392,53498.859421680005 2024-03-29,04:24:31.000,89,11093450,13245,0,1711686270,13005.544756459996,131.15815665000264,53498.94326712 2024-03-29,04:24:32.000,89,11093395,13125,0,1711686271,13005.511074909991,131.17930404000072,53498.92230576001 2024-03-29,04:24:33.000,89,11093364,13565,0,1711686272,13005.538020150001,131.19340229999943,53498.92230576001 2024-03-29,04:24:34.000,89,11093388,13085,0,1711686273,13005.558229080001,131.2145496900048,53498.96422848 2024-03-29,04:24:35.000,89,11093405,13325,0,1711686274,13005.564965389996,131.22159882000415,53498.96422848 2024-03-29,04:24:36.000,89,11093383,13325,0,1711686275,13005.578438010001,131.24274621000222,53498.94326712 2024-03-29,04:24:37.000,89,11093402,13205,0,1711686276,13005.578438010001,131.2638936000003,53498.99217696 2024-03-29,04:24:38.000,89,11093387,13245,0,1711686277,13005.618855870001,131.30618838000373,53499.02012544001 2024-03-29,04:24:39.000,89,11093402,13085,0,1711686278,13005.645801109997,131.29913925000437,53498.95724136 2024-03-29,04:24:40.000,89,11093381,13525,0,1711686279,13005.652537419992,131.24979534000158,53498.96422848 2024-03-29,04:24:41.000,89,11093438,13165,0,1711686280,13005.679482660002,131.25684447000094,53499.08300952 2024-03-29,04:24:42.000,89,11093434,13285,0,1711686281,13005.666010039997,131.3273357700018,53499.08300952 2024-03-29,04:24:43.000,89,11093428,13085,0,1711686282,13005.692955279992,131.33438490000117,53499.10397088 2024-03-29,04:24:44.000,89,11093427,12925,0,1711686283,13005.719900520002,131.3132375100031,53499.08300952 2024-03-29,04:24:45.000,89,11093406,13085,0,1711686284,13005.726636829997,131.29209011999774,53499.06903528001 2024-03-29,04:24:46.000,89,11093399,12685,0,1711686285,13005.672746349992,131.27799185999902,53499.096983760006 2024-03-29,04:24:47.000,89,11093432,13205,0,1711686286,13005.719900520002,131.29209011999774,53499.13191936 2024-03-29,04:24:48.000,89,11093467,13005,0,1711686287,13005.733373139992,131.28504098999838,53499.10397088 2024-03-29,04:24:49.000,89,11093435,13325,0,1711686288,13005.760318380002,131.28504098999838,53499.15986784 2024-03-29,04:24:50.000,89,11093408,13045,0,1711686289,13005.760318380002,131.2638936000003,53499.145893600005 2024-03-29,04:24:51.000,89,11093430,13165,0,1711686290,13005.793999929992,131.27799185999902,53499.15986784 2024-03-29,04:24:52.000,89,11093440,13245,0,1711686291,13005.787263619997,131.2638936000003,53499.17384208 2024-03-29,04:24:53.000,89,11093413,13285,0,1711686292,13005.780527310002,131.27799185999902,53499.13890648001 2024-03-29,04:24:54.000,89,11093455,12925,0,1711686293,13005.780527310002,131.27094272999966,53499.15986784 2024-03-29,04:24:55.000,89,11093439,13365,0,1711686294,13005.787263619997,131.23569708000286,53499.194803440005 2024-03-29,04:24:56.000,89,11093418,13285,0,1711686295,13005.820945170002,131.20750055999815,53499.22973904 2024-03-29,04:24:57.000,89,11093423,13125,0,1711686296,13005.807472549997,131.2145496900048,53499.22275192 2024-03-29,04:24:58.000,89,11093455,13285,0,1711686297,13005.834417789993,131.23569708000286,53499.21576480001 2024-03-29,04:24:59.000,89,11093432,13205,0,1711686298,13005.847890409997,131.20750055999815,53499.22275192 2024-03-29,04:25:00.000,89,11093422,13085,0,1711686299,13005.820945170002,131.19340229999943,53499.194803440005 2024-03-29,04:25:01.000,89,11093437,13365,0,1711686300,13005.847890409997,131.2145496900048,53499.208777679996 2024-03-29,04:25:02.000,89,11093425,13165,0,1711686301,13005.793999929992,131.17225491000136,53499.243713280004 2024-03-29,04:25:03.000,89,11093425,13245,0,1711686302,13005.814208859993,131.15815665000264,53499.29961024 2024-03-29,04:25:04.000,89,11093414,13085,0,1711686303,13005.827681479997,131.165205780002,53499.27166176 2024-03-29,04:25:05.000,89,11093388,13085,0,1711686304,13005.793999929992,131.165205780002,53499.27166176 2024-03-29,04:25:06.000,89,11093382,12805,0,1711686305,13005.807472549997,131.14405839000392,53499.29262312 2024-03-29,04:25:07.000,89,11093393,13165,0,1711686306,13005.800736240002,131.15110752000328,53499.29961024 2024-03-29,04:25:08.000,89,11093375,13085,0,1711686307,13005.773790999992,131.12291099999857,53499.2507004 2024-03-29,04:25:09.000,89,11093389,13245,0,1711686308,13005.780527310002,131.1158618699992,53499.29961024 2024-03-29,04:25:10.000,89,11093401,12925,0,1711686309,13005.800736240002,131.12291099999857,53499.29961024 2024-03-29,04:25:11.000,89,11093390,13325,0,1711686310,13005.807472549997,131.09471448000113,53499.27864888 2024-03-29,04:25:12.000,89,11093458,13365,0,1711686311,13005.800736240002,131.0806162200024,53499.29262312 2024-03-29,04:25:13.000,89,11093430,12925,0,1711686312,13005.773790999992,131.07356709000305,53499.29961024 2024-03-29,04:25:14.000,89,11093419,13245,0,1711686313,13005.733373139992,131.03832143999898,53499.33454584001 2024-03-29,04:25:15.000,89,11093435,12925,0,1711686314,13005.767054689997,131.03127230999962,53499.362494320005 2024-03-29,04:25:16.000,89,11093396,13245,0,1711686315,13005.760318380002,131.0171740500009,53499.39742992 2024-03-29,04:25:17.000,89,11093404,13245,0,1711686316,13005.726636829997,130.98897753000347,53499.39742992 2024-03-29,04:25:18.000,89,11093383,13325,0,1711686317,13005.713164209992,130.9819284000041,53499.36948144 2024-03-29,04:25:19.000,89,11093427,13005,0,1711686318,13005.699691590002,130.9537318799994,53499.40441704001 2024-03-29,04:25:20.000,89,11093431,13365,0,1711686319,13005.713164209992,130.96078100999875,53499.3904428 2024-03-29,04:25:21.000,89,11093397,13165,0,1711686320,13005.699691590002,130.93258449000132,53499.43935264 2024-03-29,04:25:22.000,89,11093417,13205,0,1711686321,13005.659273730002,130.91143710000324,53499.42537840001 2024-03-29,04:25:23.000,89,11093392,12925,0,1711686322,13005.659273730002,130.87619144999917,53499.35550720001 2024-03-29,04:25:24.000,89,11093404,13285,0,1711686323,13005.666010039997,130.82684754000366,53499.43935264 2024-03-29,04:25:25.000,89,11093399,12925,0,1711686324,13005.625592179997,130.82684754000366,53499.38345568001 2024-03-29,04:25:26.000,89,11093429,12965,0,1711686325,13005.612119559992,130.833896670003,53499.376468559996 2024-03-29,04:25:27.000,89,11093408,13125,0,1711686326,13005.632328489992,130.82684754000366,53499.34153296 2024-03-29,04:25:28.000,89,11093435,13365,0,1711686327,13005.605383249997,130.79160188999958,53499.362494320005 2024-03-29,04:25:29.000,89,11093433,13085,0,1711686328,13005.632328489992,130.7704545000015,53499.411404160004 2024-03-29,04:25:30.000,89,11093384,13445,0,1711686329,13005.639064800002,130.8057001499983,53499.40441704001 2024-03-29,04:25:31.000,89,11093419,13205,0,1711686330,13005.625592179997,130.77750363000087,53499.39742992 2024-03-29,04:25:32.000,89,11093397,13205,0,1711686331,13005.612119559992,130.76340537000215,53499.41839128 2024-03-29,04:25:33.000,89,11093389,13485,0,1711686332,13005.632328489992,130.74930711000343,53499.44633976 2024-03-29,04:25:34.000,89,11093421,13445,0,1711686333,13005.612119559992,130.72111058999872,53499.411404160004 2024-03-29,04:25:35.000,89,11093385,13005,0,1711686334,13005.645801109997,130.71406145999936,53499.44633976 2024-03-29,04:25:36.000,89,11093406,13125,0,1711686335,13005.666010039997,130.69996320000064,53499.43935264 2024-03-29,04:25:37.000,89,11093410,12805,0,1711686336,13005.686218969997,130.67881581000256,53499.43935264 2024-03-29,04:25:38.000,89,11093388,13525,0,1711686337,13005.746845759997,130.71406145999936,53499.4952496 2024-03-29,04:25:39.000,89,11093401,13045,0,1711686338,13005.692955279992,130.63652102999913,53499.43935264 2024-03-29,04:25:40.000,89,11093398,13125,0,1711686339,13005.706427899997,130.62947189999977,53499.481275360005 2024-03-29,04:25:41.000,89,11093402,12845,0,1711686340,13005.753582069992,130.63652102999913,53499.44633976 2024-03-29,04:25:42.000,89,11093405,13445,0,1711686341,13005.733373139992,130.65766842000448,53499.481275360005 2024-03-29,04:25:43.000,89,11093401,13165,0,1711686342,13005.787263619997,130.67881581000256,53499.432365520006 2024-03-29,04:25:44.000,89,11093354,13125,0,1711686343,13005.834417789993,130.62947189999977,53499.481275360005 2024-03-29,04:25:45.000,89,11093399,12805,0,1711686344,13005.861363030002,130.63652102999913,53499.43935264 2024-03-29,04:25:46.000,89,11093415,12925,0,1711686345,13005.962407679988,130.67881581000256,53499.460314 2024-03-29,04:25:47.000,89,11093409,12965,0,1711686346,13006.002825539988,130.68586494000192,53499.50922384 2024-03-29,04:25:48.000,89,11093416,12965,0,1711686347,13006.056716019993,130.69996320000064,53499.45332688001 2024-03-29,04:25:49.000,89,11093391,12925,0,1711686348,13006.090397569998,130.70701233,53499.47428824001 2024-03-29,04:25:50.000,89,11093420,13205,0,1711686349,13006.117342809994,130.71406145999936,53499.481275360005 2024-03-29,04:25:51.000,89,11093427,13165,0,1711686350,13006.171233289999,130.7352088500047,53499.460314 2024-03-29,04:25:52.000,89,11093417,12965,0,1711686351,13006.22512376999,130.74930711000343,53499.5651208 2024-03-29,04:25:53.000,89,11093386,13165,0,1711686352,13006.29248687,130.72111058999872,53499.530185200005 2024-03-29,04:25:54.000,89,11093411,13285,0,1711686353,13006.35311366,130.74930711000343,53499.53717232 2024-03-29,04:25:55.000,89,11093383,13325,0,1711686354,13006.36658627999,130.78455276000022,53499.53717232 2024-03-29,04:25:56.000,89,11093396,13245,0,1711686355,13006.44742199999,130.79160188999958,53499.59306928001 2024-03-29,04:25:57.000,89,11093381,13165,0,1711686356,13006.460894619995,130.81274927999766,53499.544159439996 2024-03-29,04:25:58.000,89,11093351,12925,0,1711686357,13006.47436724,130.86209319000045,53499.58608216 2024-03-29,04:25:59.000,89,11093394,13165,0,1711686358,13006.5147851,130.89733884000452,53499.58608216 2024-03-29,04:26:00.000,89,11093367,12925,0,1711686359,13006.55520296,130.9184862300026,53499.60704352 2024-03-29,04:26:01.000,89,11093343,13285,0,1711686360,13006.561939269995,130.9537318799994,53499.600056400006 2024-03-29,04:26:02.000,89,11093375,13285,0,1711686361,13006.58888450999,130.9819284000041,53499.55813368 2024-03-29,04:26:03.000,89,11093402,13245,0,1711686362,13006.61582975,130.98897753000347,53499.61403064 2024-03-29,04:26:04.000,89,11093347,13285,0,1711686363,13006.662983919996,130.98897753000347,53499.67691472 2024-03-29,04:26:05.000,89,11093379,12965,0,1711686364,13006.710138089991,131.02422318000026,53499.66992760001 2024-03-29,04:26:06.000,89,11093383,13205,0,1711686365,13006.69666547,131.04537056999834,53499.711850319996 2024-03-29,04:26:07.000,89,11093394,12845,0,1711686366,13006.683192849996,131.0665179600037,53499.71883744001 2024-03-29,04:26:08.000,89,11093396,13005,0,1711686367,13006.716874400001,131.08766535000177,53499.69088896001 2024-03-29,04:26:09.000,89,11093378,13125,0,1711686368,13006.69666547,131.09471448000113,53499.68390184 2024-03-29,04:26:10.000,89,11093401,12965,0,1711686369,13006.743819639996,131.05946883000433,53499.711850319996 2024-03-29,04:26:11.000,89,11093443,13365,0,1711686370,13006.750555949991,131.12996012999793,53499.72582456 2024-03-29,04:26:12.000,89,11093403,13285,0,1711686371,13006.757292260001,131.1158618699992,53499.72582456 2024-03-29,04:26:13.000,89,11093414,12965,0,1711686372,13006.811182739992,131.12291099999857,53499.76076016001 2024-03-29,04:26:14.000,89,11093355,13045,0,1711686373,13006.804446429996,131.13700926000456,53499.75377304 2024-03-29,04:26:15.000,89,11093412,13245,0,1711686374,13006.844864289997,131.17930404000072,53499.80268288 2024-03-29,04:26:16.000,89,11093364,13285,0,1711686375,13006.851600599992,131.165205780002,53499.767747280006 2024-03-29,04:26:17.000,89,11093386,13005,0,1711686376,13006.898754770002,131.165205780002,53499.79569576 2024-03-29,04:26:18.000,89,11093369,13285,0,1711686377,13006.885282149997,131.13700926000456,53499.78870864001 2024-03-29,04:26:19.000,89,11093421,13445,0,1711686378,13006.905491079997,131.2004514299988,53499.816657120005 2024-03-29,04:26:20.000,89,11093438,13525,0,1711686379,13006.885282149997,131.17930404000072,53499.8446056 2024-03-29,04:26:21.000,89,11093397,13045,0,1711686380,13006.885282149997,131.17225491000136,53499.87255408 2024-03-29,04:26:22.000,89,11093406,13285,0,1711686381,13006.892018459992,131.15110752000328,53499.83761848001 2024-03-29,04:26:23.000,89,11093410,13365,0,1711686382,13006.892018459992,131.165205780002,53499.83063136 2024-03-29,04:26:24.000,89,11093406,12965,0,1711686383,13006.905491079997,131.15110752000328,53499.865566960005 2024-03-29,04:26:25.000,89,11093373,13365,0,1711686384,13006.925700009997,131.19340229999943,53499.85159272 2024-03-29,04:26:26.000,89,11093382,13125,0,1711686385,13006.939172630002,131.13700926000456,53499.89351544 2024-03-29,04:26:27.000,89,11093367,13005,0,1711686386,13006.898754770002,131.12291099999857,53499.90050256 2024-03-29,04:26:28.000,89,11093414,12965,0,1711686387,13006.905491079997,131.10881273999985,53499.90748968001 2024-03-29,04:26:29.000,89,11093412,13005,0,1711686388,13006.925700009997,131.08766535000177,53499.879541199996 2024-03-29,04:26:31.000,89,11093424,13085,0,1711686390,13006.912227389992,131.09471448000113,53499.95639952001 2024-03-29,04:26:31.000,89,11093385,13205,0,1711686390,13006.945908939997,131.10881273999985,53499.90050256 2024-03-29,04:26:32.000,89,11093381,12965,0,1711686391,13006.905491079997,131.1017636100005,53499.914476800004 2024-03-29,04:26:33.000,89,11093409,13365,0,1711686392,13006.932436319992,131.08766535000177,53499.92845104001 2024-03-29,04:26:34.000,89,11093431,13205,0,1711686393,13006.898754770002,131.08766535000177,53499.94242528 2024-03-29,04:26:35.000,89,11093364,13205,0,1711686394,13006.871809529992,131.07356709000305,53499.914476800004 2024-03-29,04:26:36.000,89,11093428,13285,0,1711686395,13006.871809529992,131.09471448000113,53499.914476800004 2024-03-29,04:26:37.000,89,11093353,13285,0,1711686396,13006.878545840002,131.04537056999834,53499.92845104001 2024-03-29,04:26:38.000,89,11093356,13205,0,1711686397,13006.871809529992,130.9819284000041,53499.914476800004 2024-03-29,04:26:39.000,89,11093459,13285,0,1711686398,13006.817919050001,130.99602666000283,53499.87255408 2024-03-29,04:26:40.000,89,11093425,13125,0,1711686399,13006.817919050001,130.9678301399981,53499.90748968001 2024-03-29,04:26:41.000,89,11093365,13165,0,1711686400,13006.838127980001,130.9537318799994,53499.92845104001 2024-03-29,04:26:42.000,89,11093387,13365,0,1711686401,13006.811182739992,130.93258449000132,53499.914476800004 2024-03-29,04:26:43.000,89,11093421,13165,0,1711686402,13006.797710120001,130.93258449000132,53499.95639952001 2024-03-29,04:26:44.000,89,11093395,13325,0,1711686403,13006.790973809992,130.8902897099979,53499.914476800004 2024-03-29,04:26:45.000,89,11093390,13365,0,1711686404,13006.777501190001,130.88324057999853,53499.90050256 2024-03-29,04:26:46.000,89,11093369,13045,0,1711686405,13006.764028569996,130.91143710000324,53499.92146392 2024-03-29,04:26:47.000,89,11093374,13285,0,1711686406,13006.730347019991,130.84094580000237,53499.90748968001 2024-03-29,04:26:48.000,89,11093426,13005,0,1711686407,13006.730347019991,130.84094580000237,53499.865566960005 2024-03-29,04:26:49.000,89,11093384,13245,0,1711686408,13006.716874400001,130.84094580000237,53499.85159272 2024-03-29,04:26:50.000,89,11093388,13045,0,1711686409,13006.703401779996,130.833896670003,53499.88652832001 2024-03-29,04:26:51.000,89,11093391,12925,0,1711686410,13006.669720229991,130.84799493000173,53499.88652832001 2024-03-29,04:26:52.000,89,11093406,13325,0,1711686411,13006.65624761,130.82684754000366,53499.865566960005 2024-03-29,04:26:53.000,89,11093408,13125,0,1711686412,13006.65624761,130.8197984100043,53499.85159272 2024-03-29,04:26:54.000,89,11093398,13285,0,1711686413,13006.65624761,130.833896670003,53499.92146392 2024-03-29,04:26:55.000,89,11093385,13125,0,1711686414,13006.703401779996,130.81274927999766,53499.83761848001 2024-03-29,04:26:56.000,89,11093388,12965,0,1711686415,13006.703401779996,130.8057001499983,53499.80268288 2024-03-29,04:26:57.000,89,11093367,13085,0,1711686416,13006.716874400001,130.76340537000215,53499.83761848001 2024-03-29,04:26:58.000,89,11093402,13405,0,1711686417,13006.730347019991,130.7563562400028,53499.865566960005 2024-03-29,04:26:59.000,89,11093423,13085,0,1711686418,13006.777501190001,130.78455276000022,53499.85857984001 2024-03-29,04:27:00.000,89,11093403,13085,0,1711686419,13006.784237499996,130.76340537000215,53499.82364424 2024-03-29,04:27:01.000,89,11093413,13365,0,1711686420,13006.777501190001,130.7704545000015,53499.8446056 2024-03-29,04:27:02.000,89,11093383,12925,0,1711686421,13006.811182739992,130.78455276000022,53499.82364424 2024-03-29,04:27:03.000,89,11093382,13085,0,1711686422,13006.844864289997,130.76340537000215,53499.89351544 2024-03-29,04:27:04.000,89,11093402,13085,0,1711686423,13006.898754770002,130.7704545000015,53499.83761848001 2024-03-29,04:27:05.000,89,11093372,12845,0,1711686424,13006.925700009997,130.71406145999936,53499.82364424 2024-03-29,04:27:06.000,89,11093396,13525,0,1711686425,13006.939172630002,130.7563562400028,53499.82364424 2024-03-29,04:27:07.000,89,11093382,13245,0,1711686426,13006.966117869997,130.77750363000087,53499.8446056 2024-03-29,04:27:08.000,89,11093384,13045,0,1711686427,13006.986326799997,130.77750363000087,53499.89351544 2024-03-29,04:27:09.000,89,11093389,12965,0,1711686428,13007.040217280002,130.7563562400028,53499.879541199996 2024-03-29,04:27:10.000,89,11093412,13245,0,1711686429,13007.080635140002,130.77750363000087,53499.865566960005 2024-03-29,04:27:11.000,89,11093390,13205,0,1711686430,13007.114316689993,130.78455276000022,53499.879541199996 2024-03-29,04:27:12.000,89,11093420,13125,0,1711686431,13007.168207169998,130.79865101999894,53499.879541199996 2024-03-29,04:27:13.000,89,11093433,13125,0,1711686432,13007.195152409993,130.7704545000015,53499.88652832001 2024-03-29,04:27:14.000,89,11093399,13445,0,1711686433,13007.235570269993,130.7704545000015,53499.914476800004 2024-03-29,04:27:15.000,89,11093392,13405,0,1711686434,13007.255779199993,130.78455276000022,53499.85857984001 2024-03-29,04:27:16.000,89,11093411,13365,0,1711686435,13007.329878609999,130.78455276000022,53499.85857984001 2024-03-29,04:27:17.000,89,11093360,13205,0,1711686436,13007.383769089989,130.77750363000087,53499.935438160006 2024-03-29,04:27:18.000,89,11093329,13285,0,1711686437,13007.437659569994,130.8057001499983,53499.9494124 2024-03-29,04:27:19.000,89,11093445,13285,0,1711686438,13007.478077429994,130.8197984100043,53499.90748968001 2024-03-29,04:27:20.000,89,11093394,13005,0,1711686439,13007.498286359994,130.79865101999894,53499.92146392 2024-03-29,04:27:21.000,89,11093407,13045,0,1711686440,13007.56564945999,130.84094580000237,53499.9494124 2024-03-29,04:27:22.000,89,11093363,13365,0,1711686441,13007.61280363,130.82684754000366,53500.00530936001 2024-03-29,04:27:23.000,89,11093389,13165,0,1711686442,13007.680166729995,130.84799493000173,53499.96338664 2024-03-29,04:27:24.000,89,11093413,12965,0,1711686443,13007.720584589995,130.8550440600011,53500.0192836 2024-03-29,04:27:25.000,89,11093378,13485,0,1711686444,13007.78794768999,130.8691423199998,53500.0192836 2024-03-29,04:27:26.000,89,11093395,13125,0,1711686445,13007.82836554999,130.89733884000452,53500.047232079996 2024-03-29,04:27:27.000,89,11093415,13325,0,1711686446,13007.87551972,130.9184862300026,53500.06120632 2024-03-29,04:27:28.000,89,11093391,12685,0,1711686447,13007.902464959996,130.92553536000196,53500.11011616 2024-03-29,04:27:29.000,89,11093397,13085,0,1711686448,13007.909201269991,130.90438797000388,53500.082167680004 2024-03-29,04:27:30.000,89,11093389,12965,0,1711686449,13007.990036989991,130.9184862300026,53500.14505176001 2024-03-29,04:27:31.000,89,11093362,12925,0,1711686450,13008.010245919992,130.99602666000283,53500.16601312 2024-03-29,04:27:32.000,89,11093356,13125,0,1711686451,13008.050663779992,130.98897753000347,53500.11011616 2024-03-29,04:27:33.000,89,11093395,12965,0,1711686452,13008.111290569992,130.9678301399981,53500.16601312 2024-03-29,04:27:34.000,89,11093360,13085,0,1711686453,13008.138235810002,131.00307579000219,53500.19396160001 2024-03-29,04:27:35.000,89,11093425,13245,0,1711686454,13008.151708429992,131.04537056999834,53500.214922959996 2024-03-29,04:27:36.000,89,11093387,13365,0,1711686455,13008.178653670002,131.02422318000026,53500.20793584 2024-03-29,04:27:37.000,89,11093353,13245,0,1711686456,13008.225807839997,131.05946883000433,53500.18697448 2024-03-29,04:27:38.000,89,11093394,13245,0,1711686457,13008.219071530002,131.04537056999834,53500.24287144001 2024-03-29,04:27:39.000,89,11093382,13205,0,1711686458,13008.266225699997,131.02422318000026,53500.214922959996 2024-03-29,04:27:40.000,89,11093409,12885,0,1711686459,13008.286434629998,131.03127230999962,53500.249858560004 2024-03-29,04:27:41.000,89,11093365,13245,0,1711686460,13008.299907250002,131.09471448000113,53500.29178128001 2024-03-29,04:27:42.000,89,11093401,12845,0,1711686461,13008.333588799993,131.0665179600037,53500.270819920006 2024-03-29,04:27:43.000,89,11093396,13285,0,1711686462,13008.360534039988,131.05946883000433,53500.2987684 2024-03-29,04:27:44.000,89,11093382,12965,0,1711686463,13008.360534039988,131.0806162200024,53500.270819920006 2024-03-29,04:27:45.000,89,11093414,13405,0,1711686464,13008.367270349998,131.0806162200024,53500.333704 2024-03-29,04:27:46.000,89,11093459,13485,0,1711686465,13008.367270349998,131.07356709000305,53500.28479416 2024-03-29,04:27:47.000,89,11093370,13405,0,1711686466,13008.380742969988,131.0665179600037,53500.34069112001 2024-03-29,04:27:48.000,89,11093404,13005,0,1711686467,13008.380742969988,131.09471448000113,53500.34069112001 2024-03-29,04:27:49.000,89,11093385,13285,0,1711686468,13008.367270349998,131.1017636100005,53500.36165248001 2024-03-29,04:27:50.000,89,11093390,13245,0,1711686469,13008.380742969988,131.12291099999857,53500.37562672 2024-03-29,04:27:51.000,89,11093425,13245,0,1711686470,13008.407688209998,131.09471448000113,53500.4035752 2024-03-29,04:27:52.000,89,11093431,13605,0,1711686471,13008.394215589993,131.1017636100005,53500.438510800006 2024-03-29,04:27:53.000,89,11093442,13125,0,1711686472,13008.387479279998,131.0806162200024,53500.45248504 2024-03-29,04:27:54.000,89,11093411,13085,0,1711686473,13008.414424519993,131.08766535000177,53500.417549440004 2024-03-29,04:27:55.000,89,11093387,13085,0,1711686474,13008.421160829988,131.05946883000433,53500.42453656 2024-03-29,04:27:56.000,89,11093427,13085,0,1711686475,13008.448106069998,131.1017636100005,53500.43152368001 2024-03-29,04:27:57.000,89,11093422,13205,0,1711686476,13008.407688209998,131.07356709000305,53500.417549440004 2024-03-29,04:27:58.000,89,11093382,13045,0,1711686477,13008.441369759988,131.05946883000433,53500.46645928 2024-03-29,04:27:59.000,89,11093404,13605,0,1711686478,13008.448106069998,131.0806162200024,53500.4734464 2024-03-29,04:28:00.000,89,11093446,12925,0,1711686479,13008.475051309993,131.0806162200024,53500.46645928 2024-03-29,04:28:01.000,89,11093428,13045,0,1711686480,13008.488523929998,131.0806162200024,53500.4734464 2024-03-29,04:28:02.000,89,11093350,13365,0,1711686481,13008.495260239994,131.1017636100005,53500.49440776 2024-03-29,04:28:03.000,89,11093436,13405,0,1711686482,13008.501996549989,131.10881273999985,53500.487420640005 2024-03-29,04:28:04.000,89,11093420,13365,0,1711686483,13008.528941789998,131.09471448000113,53500.52235624 2024-03-29,04:28:05.000,89,11093364,12925,0,1711686484,13008.596304889994,131.12996012999793,53500.5433176 2024-03-29,04:28:06.000,89,11093423,13085,0,1711686485,13008.569359649999,131.12996012999793,53500.52235624 2024-03-29,04:28:07.000,89,11093431,13485,0,1711686486,13008.569359649999,131.13700926000456,53500.51536912 2024-03-29,04:28:08.000,89,11093435,13085,0,1711686487,13008.60304119999,131.15110752000328,53500.49440776 2024-03-29,04:28:09.000,89,11093435,13285,0,1711686488,13008.562623339989,131.2004514299988,53500.52934336001 2024-03-29,04:28:10.000,89,11093387,13285,0,1711686489,13008.589568579999,131.19340229999943,53500.55729184001 2024-03-29,04:28:11.000,89,11093450,13125,0,1711686490,13008.609777509999,131.2145496900048,53500.55729184001 2024-03-29,04:28:12.000,89,11093403,12925,0,1711686491,13008.636722749994,131.2145496900048,53500.57126608 2024-03-29,04:28:13.000,89,11093436,13285,0,1711686492,13008.629986439999,131.2286479500035,53500.57126608 2024-03-29,04:28:14.000,89,11093421,13165,0,1711686493,13008.636722749994,131.24274621000222,53500.606201680006 2024-03-29,04:28:15.000,89,11093415,13285,0,1711686494,13008.64345905999,131.2638936000003,53500.62017592 2024-03-29,04:28:16.000,89,11093421,13045,0,1711686495,13008.60304119999,131.30618838000373,53500.56427896 2024-03-29,04:28:17.000,89,11093444,13325,0,1711686496,13008.609777509999,131.27799185999902,53500.55729184001 2024-03-29,04:28:18.000,89,11093394,12965,0,1711686497,13008.650195369999,131.29913925000437,53500.585240320004 2024-03-29,04:28:19.000,89,11093407,13365,0,1711686498,13008.62325012999,131.38372881000396,53500.585240320004 2024-03-29,04:28:20.000,89,11093433,13125,0,1711686499,13008.64345905999,131.34143403000053,53500.6131888 2024-03-29,04:28:21.000,89,11093351,13125,0,1711686500,13008.62325012999,131.39077794000332,53500.606201680006 2024-03-29,04:28:22.000,89,11093400,13405,0,1711686501,13008.64345905999,131.36963054999796,53500.6131888 2024-03-29,04:28:23.000,89,11093369,13285,0,1711686502,13008.596304889994,131.39782707000268,53500.59921456001 2024-03-29,04:28:24.000,89,11093425,13085,0,1711686503,13008.616513819994,131.38372881000396,53500.66908576 2024-03-29,04:28:25.000,89,11093395,13125,0,1711686504,13008.636722749994,131.36963054999796,53500.606201680006 2024-03-29,04:28:26.000,89,11093422,13485,0,1711686505,13008.677140609994,131.36963054999796,53500.6131888 2024-03-29,04:28:27.000,89,11093415,13485,0,1711686506,13008.636722749994,131.3766796800046,53500.63415016 2024-03-29,04:28:28.000,89,11093379,13325,0,1711686507,13008.650195369999,131.39077794000332,53500.62716304001 2024-03-29,04:28:29.000,89,11093409,13485,0,1711686508,13008.66366798999,131.40487620000204,53500.63415016 2024-03-29,04:28:30.000,89,11093373,12805,0,1711686509,13008.670404299999,131.4119253300014,53500.62017592 2024-03-29,04:28:31.000,89,11093414,13365,0,1711686510,13008.677140609994,131.39077794000332,53500.66908576 2024-03-29,04:28:32.000,89,11093410,13085,0,1711686511,13008.73103109,131.40487620000204,53500.66209864 2024-03-29,04:28:33.000,89,11093413,13165,0,1711686512,13008.75124002,131.40487620000204,53500.655111520005 2024-03-29,04:28:34.000,89,11093442,12805,0,1711686513,13008.76471263999,131.45422011000483,53500.66209864 2024-03-29,04:28:35.000,89,11093392,13245,0,1711686514,13008.76471263999,131.44012184999883,53500.655111520005 2024-03-29,04:28:36.000,89,11093400,13405,0,1711686515,13008.778185259995,131.46126924000419,53500.6131888 2024-03-29,04:28:37.000,89,11093403,13245,0,1711686516,13008.778185259995,131.4471709799982,53500.585240320004 2024-03-29,04:28:38.000,89,11093422,13245,0,1711686517,13008.76471263999,131.50356402000034,53500.69004712 2024-03-29,04:28:39.000,89,11093385,13005,0,1711686518,13008.78492156999,131.48241663000226,53500.66908576 2024-03-29,04:28:40.000,89,11093398,13285,0,1711686519,13008.798394189995,131.48241663000226,53500.69703424001 2024-03-29,04:28:41.000,89,11093361,13285,0,1711686520,13008.798394189995,131.45422011000483,53500.69703424001 2024-03-29,04:28:42.000,89,11093415,13405,0,1711686521,13008.82533942999,131.48241663000226,53500.655111520005 2024-03-29,04:28:43.000,89,11093381,13045,0,1711686522,13008.85228467,131.53176053999778,53500.68306 2024-03-29,04:28:44.000,89,11093376,13045,0,1711686523,13008.818603119995,131.5388096700044,53500.69703424001 2024-03-29,04:28:45.000,89,11093421,13085,0,1711686524,13008.82533942999,131.53176053999778,53500.66209864 2024-03-29,04:28:46.000,89,11093390,13045,0,1711686525,13008.8724936,131.54585880000377,53500.69004712 2024-03-29,04:28:47.000,89,11093439,13525,0,1711686526,13008.86575728999,131.52471140999842,53500.66209864 2024-03-29,04:28:48.000,89,11093396,13285,0,1711686527,13008.88596621999,131.53176053999778,53500.69004712 2024-03-29,04:28:49.000,89,11093378,13045,0,1711686528,13008.90617514999,131.54585880000377,53500.69004712 2024-03-29,04:28:50.000,89,11093415,13245,0,1711686529,13008.879229909995,131.52471140999842,53500.66209864 2024-03-29,04:28:51.000,89,11093408,13285,0,1711686530,13008.88596621999,131.5599570600025,53500.66908576 2024-03-29,04:28:52.000,89,11093400,13445,0,1711686531,13008.8724936,131.5599570600025,53500.66908576 2024-03-29,04:28:53.000,89,11093406,13365,0,1711686532,13008.86575728999,131.5740553200012,53500.72498272001 2024-03-29,04:28:54.000,89,11093408,12965,0,1711686533,13008.859020979995,131.58815357999993,53500.68306 2024-03-29,04:28:55.000,89,11093422,13125,0,1711686534,13008.89270253,131.59520270999928,53500.68306 2024-03-29,04:28:56.000,89,11093363,13285,0,1711686535,13008.88596621999,131.58815357999993,53500.717995599996 2024-03-29,04:28:57.000,89,11093461,13525,0,1711686536,13008.838812049995,131.609300969998,53500.69703424001 2024-03-29,04:28:58.000,89,11093434,12885,0,1711686537,13008.89270253,131.623399230004,53500.68306 2024-03-29,04:28:59.000,89,11093387,12925,0,1711686538,13008.84554835999,131.56700619000185,53500.73196984 2024-03-29,04:29:00.000,89,11093419,13085,0,1711686539,13008.88596621999,131.58815357999993,53500.69004712 2024-03-29,04:29:01.000,89,11093430,13045,0,1711686540,13008.8724936,131.63044836000336,53500.69703424001 2024-03-29,04:29:02.000,89,11093457,13445,0,1711686541,13008.83207574,131.63044836000336,53500.717995599996 2024-03-29,04:29:03.000,89,11093474,13285,0,1711686542,13008.81186681,131.66569401000015,53500.73196984 2024-03-29,04:29:04.000,89,11093412,13285,0,1711686543,13008.81186681,131.68684139999823,53500.62716304001 2024-03-29,04:29:05.000,89,11093432,13125,0,1711686544,13008.818603119995,131.66569401000015,53500.66908576 2024-03-29,04:29:06.000,89,11093448,13125,0,1711686545,13008.818603119995,131.623399230004,53500.64812440001 2024-03-29,04:29:07.000,89,11093437,13125,0,1711686546,13008.80513049999,131.64454662000207,53500.64113728 2024-03-29,04:29:08.000,89,11093391,13285,0,1711686547,13008.81186681,131.67979226999887,53500.66209864 2024-03-29,04:29:09.000,89,11093353,12925,0,1711686548,13008.80513049999,131.64454662000207,53500.59222744 2024-03-29,04:29:10.000,89,11093434,13005,0,1711686549,13008.81186681,131.67979226999887,53500.63415016 2024-03-29,04:29:11.000,89,11093414,12965,0,1711686550,13008.82533942999,131.6586448800008,53500.62017592 2024-03-29,04:29:12.000,89,11093415,13205,0,1711686551,13008.83207574,131.6727431399995,53500.64812440001 2024-03-29,04:29:13.000,89,11093469,13045,0,1711686552,13008.859020979995,131.6727431399995,53500.606201680006 2024-03-29,04:29:14.000,89,11093465,13085,0,1711686553,13008.838812049995,131.66569401000015,53500.62716304001 2024-03-29,04:29:15.000,89,11093373,12765,0,1711686554,13008.81186681,131.6727431399995,53500.606201680006 2024-03-29,04:29:16.000,89,11093438,13325,0,1711686555,13008.86575728999,131.70093966000422,53500.59921456001 2024-03-29,04:29:17.000,89,11093428,13125,0,1711686556,13008.85228467,131.6727431399995,53500.606201680006 2024-03-29,04:29:18.000,89,11093382,13005,0,1711686557,13008.859020979995,131.68684139999823,53500.59921456001 2024-03-29,04:29:19.000,89,11093400,13085,0,1711686558,13008.899438839995,131.63749749000272,53500.66908576 2024-03-29,04:29:20.000,89,11093454,13245,0,1711686559,13008.88596621999,131.6586448800008,53500.59921456001 2024-03-29,04:29:21.000,89,11093462,13045,0,1711686560,13008.939856699995,131.68684139999823,53500.64113728 2024-03-29,04:29:22.000,89,11093379,13285,0,1711686561,13008.939856699995,131.69389053000486,53500.64812440001 2024-03-29,04:29:23.000,89,11093443,13285,0,1711686562,13008.97353825,131.66569401000015,53500.62716304001 2024-03-29,04:29:24.000,89,11093436,13005,0,1711686563,13008.980274559995,131.6727431399995,53500.606201680006 2024-03-29,04:29:25.000,89,11093434,13205,0,1711686564,13008.99374718,131.68684139999823,53500.59921456001 2024-03-29,04:29:26.000,89,11093377,13085,0,1711686565,13009.061110279996,131.7220870500023,53500.59222744 2024-03-29,04:29:27.000,89,11093423,13045,0,1711686566,13009.05437397,131.70798879000358,53500.64113728 2024-03-29,04:29:28.000,89,11093444,13045,0,1711686567,13009.081319209996,131.67979226999887,53500.606201680006 2024-03-29,04:29:29.000,89,11093431,13445,0,1711686568,13009.09479183,131.68684139999823,53500.66209864 2024-03-29,04:29:30.000,89,11093440,12925,0,1711686569,13009.135209690001,131.73618531000102,53500.64113728 2024-03-29,04:29:31.000,89,11093407,13405,0,1711686570,13009.175627550001,131.75028356999974,53500.62716304001 2024-03-29,04:29:32.000,89,11093399,13205,0,1711686571,13009.182363859996,131.74323444000038,53500.66908576 2024-03-29,04:29:33.000,89,11093468,13045,0,1711686572,13009.175627550001,131.7573326999991,53500.6131888 2024-03-29,04:29:34.000,89,11093422,13405,0,1711686573,13009.229518029992,131.74323444000038,53500.655111520005 2024-03-29,04:29:35.000,89,11093435,13085,0,1711686574,13009.263199579997,131.76438182999846,53500.655111520005 2024-03-29,04:29:36.000,89,11093388,13045,0,1711686575,13009.222781719996,131.76438182999846,53500.655111520005 2024-03-29,04:29:37.000,89,11093403,13285,0,1711686576,13009.236254340001,131.81372574000125,53500.68306 2024-03-29,04:29:38.000,89,11093410,13125,0,1711686577,13009.303617439997,131.8066766100019,53500.64113728 2024-03-29,04:29:39.000,89,11093422,12725,0,1711686578,13009.337298990002,131.86306965000404,53500.64812440001 2024-03-29,04:29:40.000,89,11093417,12845,0,1711686579,13009.350771609992,131.8842170400021,53500.71100848 2024-03-29,04:29:41.000,89,11093374,13045,0,1711686580,13009.350771609992,131.89831530000083,53500.69703424001 2024-03-29,04:29:42.000,89,11093379,13285,0,1711686581,13009.384453159997,131.87716791000275,53500.68306 2024-03-29,04:29:43.000,89,11093471,13085,0,1711686582,13009.424871019997,131.8842170400021,53500.69004712 2024-03-29,04:29:44.000,89,11093404,13005,0,1711686583,13009.431607329992,131.9335609500049,53500.704021360005 2024-03-29,04:29:45.000,89,11093428,13125,0,1711686584,13009.445079949997,131.9053644300002,53500.69004712 2024-03-29,04:29:46.000,89,11093441,13045,0,1711686585,13009.478761500002,131.9194626899989,53500.74594408001 2024-03-29,04:29:47.000,89,11093407,13445,0,1711686586,13009.532651979993,131.94765921000362,53500.73196984 2024-03-29,04:29:48.000,89,11093404,12965,0,1711686587,13009.532651979993,131.98995398999978,53500.704021360005 2024-03-29,04:29:49.000,89,11093379,13205,0,1711686588,13009.525915669998,131.98995398999978,53500.717995599996 2024-03-29,04:29:50.000,89,11093387,13085,0,1711686589,13009.546124599998,131.9688066000017,53500.74594408001 2024-03-29,04:29:51.000,89,11093391,13165,0,1711686590,13009.600015079988,132.0040522499985,53500.76690544001 2024-03-29,04:29:52.000,89,11093373,13605,0,1711686591,13009.620224009988,132.0040522499985,53500.752931200004 2024-03-29,04:29:53.000,89,11093394,13365,0,1711686592,13009.653905559993,131.9688066000017,53500.75991832 2024-03-29,04:29:54.000,89,11093454,13125,0,1711686593,13009.640432939988,132.02519964000385,53500.773892560006 2024-03-29,04:29:55.000,89,11093451,13245,0,1711686594,13009.667378179998,132.0322487700032,53500.81581528001 2024-03-29,04:29:56.000,89,11093385,12965,0,1711686595,13009.714532349994,132.04634703000193,53500.7878668 2024-03-29,04:29:57.000,89,11093445,13405,0,1711686596,13009.734741279994,132.05339616000128,53500.7878668 2024-03-29,04:29:58.000,89,11093393,13205,0,1711686597,13009.714532349994,132.06044529000064,53500.773892560006 2024-03-29,04:29:59.000,89,11093344,13085,0,1711686598,13009.768422829999,132.05339616000128,53500.72498272001 2024-03-29,04:30:00.000,89,11093467,13165,0,1711686599,13009.775159139994,132.03929790000257,53500.75991832 2024-03-29,04:30:01.000,89,11093457,13205,0,1711686600,13009.788631759999,132.02519964000385,53500.76690544001 2024-03-29,04:30:02.000,89,11093388,13245,0,1711686601,13009.829049619999,132.06044529000064,53500.75991832 2024-03-29,04:30:03.000,89,11093367,13325,0,1711686602,13009.855994859994,132.05339616000128,53500.7878668 2024-03-29,04:30:04.000,89,11093393,12965,0,1711686603,13009.849258549999,132.06749442,53500.79485392001 2024-03-29,04:30:05.000,89,11093411,13125,0,1711686604,13009.876203789994,132.06044529000064,53500.80184104 2024-03-29,04:30:06.000,89,11093406,13205,0,1711686605,13009.896412719994,132.08864180999808,53500.78087968 2024-03-29,04:30:07.000,89,11093398,12925,0,1711686606,13009.88294009999,132.09569094000472,53500.79485392001 2024-03-29,04:30:08.000,89,11093447,13405,0,1711686607,13009.88294009999,132.1168383300028,53500.75991832 2024-03-29,04:30:09.000,89,11093378,12845,0,1711686608,13009.93009427,132.06044529000064,53500.74594408001 2024-03-29,04:30:10.000,89,11093391,13245,0,1711686609,13009.90314902999,132.05339616000128,53500.79485392001 2024-03-29,04:30:11.000,89,11093423,13325,0,1711686610,13009.916621649994,132.03929790000257,53500.80882816 2024-03-29,04:30:12.000,89,11093378,13285,0,1711686611,13009.92335795999,132.0181505100045,53500.79485392001 2024-03-29,04:30:13.000,89,11093378,13125,0,1711686612,13009.916621649994,132.03929790000257,53500.773892560006 2024-03-29,04:30:14.000,89,11093397,13125,0,1711686613,13009.9503032,131.98995398999978,53500.75991832 2024-03-29,04:30:15.000,89,11093425,13245,0,1711686614,13009.92335795999,131.98995398999978,53500.75991832 2024-03-29,04:30:16.000,89,11093433,13045,0,1711686615,13009.92335795999,131.9688066000017,53500.80882816 2024-03-29,04:30:17.000,89,11093369,13205,0,1711686616,13009.96377581999,131.9688066000017,53500.7878668 2024-03-29,04:30:18.000,89,11093381,12725,0,1711686617,13009.98398474999,131.96175747000234,53500.80882816 2024-03-29,04:30:19.000,89,11093417,13205,0,1711686618,13009.96377581999,131.92651181999827,53500.773892560006 2024-03-29,04:30:20.000,89,11093384,13165,0,1711686619,13009.99072106,131.89831530000083,53500.7878668 2024-03-29,04:30:21.000,89,11093374,13205,0,1711686620,13009.977248439995,131.89831530000083,53500.81581528001 2024-03-29,04:30:22.000,89,11093359,12925,0,1711686621,13009.98398474999,131.85602052000468,53500.74594408001 2024-03-29,04:30:23.000,89,11093403,13205,0,1711686622,13009.957039509995,131.84192225999868,53500.78087968 2024-03-29,04:30:24.000,89,11093374,13245,0,1711686623,13009.98398474999,131.8207748700006,53500.773892560006 2024-03-29,04:30:25.000,89,11093314,13245,0,1711686624,13010.01092999,131.79962748000253,53500.752931200004 2024-03-29,04:30:26.000,89,11093402,13085,0,1711686625,13010.01092999,131.7855292200038,53500.76690544001 2024-03-29,04:30:27.000,89,11093350,13085,0,1711686626,13010.02440260999,131.77143095999782,53500.78087968 2024-03-29,04:30:28.000,89,11093422,13165,0,1711686627,13010.037875229995,131.72913618000166,53500.75991832 2024-03-29,04:30:29.000,89,11093411,13005,0,1711686628,13009.98398474999,131.70093966000422,53500.79485392001 2024-03-29,04:30:30.000,89,11093408,13005,0,1711686629,13010.02440260999,131.73618531000102,53500.7878668 2024-03-29,04:30:31.000,89,11093382,13085,0,1711686630,13009.977248439995,131.65159575000143,53500.78087968 2024-03-29,04:30:32.000,89,11093403,13005,0,1711686631,13009.97051213,131.63044836000336,53500.79485392001 2024-03-29,04:30:33.000,89,11093379,13045,0,1711686632,13009.97051213,131.63044836000336,53500.81581528001 2024-03-29,04:30:34.000,89,11093379,13285,0,1711686633,13009.96377581999,131.60225183999864,53500.7878668 2024-03-29,04:30:35.000,89,11093423,13005,0,1711686634,13009.936830579994,131.58815357999993,53500.74594408001 2024-03-29,04:30:36.000,89,11093415,13125,0,1711686635,13009.94356688999,131.51766227999906,53500.717995599996 2024-03-29,04:30:37.000,89,11093387,12845,0,1711686636,13009.936830579994,131.50356402000034,53500.704021360005 2024-03-29,04:30:38.000,89,11093368,13325,0,1711686637,13009.916621649994,131.48241663000226,53500.717995599996 2024-03-29,04:30:39.000,89,11093436,13285,0,1711686638,13009.916621649994,131.4260235900001,53500.717995599996 2024-03-29,04:30:40.000,89,11093358,13325,0,1711686639,13009.88294009999,131.4119253300014,53500.752931200004 2024-03-29,04:30:41.000,89,11093360,13205,0,1711686640,13009.86273116999,131.39077794000332,53500.72498272001 2024-03-29,04:30:42.000,89,11093396,13165,0,1711686641,13009.82231330999,131.36963054999796,53500.71100848 2024-03-29,04:30:43.000,89,11093429,13085,0,1711686642,13009.788631759999,131.34143403000053,53500.704021360005 2024-03-29,04:30:44.000,89,11093397,13245,0,1711686643,13009.775159139994,131.34143403000053,53500.66209864 2024-03-29,04:30:45.000,89,11093435,13165,0,1711686644,13009.788631759999,131.27799185999902,53500.704021360005 2024-03-29,04:30:46.000,89,11093402,13285,0,1711686645,13009.754950209994,131.24979534000158,53500.68306 2024-03-29,04:30:47.000,89,11093335,13405,0,1711686646,13009.707796039998,131.23569708000286,53500.655111520005 2024-03-29,04:30:48.000,89,11093356,13005,0,1711686647,13009.728004969998,131.2004514299988,53500.655111520005 2024-03-29,04:30:49.000,89,11093414,12965,0,1711686648,13009.721268659989,131.17225491000136,53500.69703424001 2024-03-29,04:30:50.000,89,11093370,13285,0,1711686649,13009.707796039998,131.15815665000264,53500.655111520005 2024-03-29,04:30:51.000,89,11093373,13005,0,1711686650,13009.667378179998,131.1017636100005,53500.606201680006 2024-03-29,04:30:52.000,89,11093400,13365,0,1711686651,13009.694323419993,131.12291099999857,53500.606201680006 2024-03-29,04:30:53.000,89,11093378,13245,0,1711686652,13009.674114489993,131.05946883000433,53500.64812440001 2024-03-29,04:30:54.000,89,11093375,13045,0,1711686653,13009.647169249998,131.05946883000433,53500.59222744 2024-03-29,04:30:55.000,89,11093398,13565,0,1711686654,13009.687587109998,131.04537056999834,53500.63415016 2024-03-29,04:30:56.000,89,11093400,12725,0,1711686655,13009.667378179998,131.04537056999834,53500.59921456001 2024-03-29,04:30:57.000,89,11093419,13285,0,1711686656,13009.674114489993,131.04537056999834,53500.62716304001 2024-03-29,04:30:58.000,89,11093378,13005,0,1711686657,13009.694323419993,130.99602666000283,53500.6131888 2024-03-29,04:30:59.000,89,11093397,12965,0,1711686658,13009.687587109998,130.97487927000475,53500.5433176 2024-03-29,04:31:00.000,89,11093415,13045,0,1711686659,13009.701059729989,131.02422318000026,53500.606201680006 2024-03-29,04:31:01.000,89,11093353,12965,0,1711686660,13009.694323419993,130.97487927000475,53500.57126608 2024-03-29,04:31:02.000,89,11093356,12845,0,1711686661,13009.701059729989,130.9678301399981,53500.57825320001 2024-03-29,04:31:03.000,89,11093360,12925,0,1711686662,13009.701059729989,130.97487927000475,53500.52934336001 2024-03-29,04:31:04.000,89,11093347,13085,0,1711686663,13009.674114489993,130.93963362000068,53500.48043352001 2024-03-29,04:31:05.000,89,11093351,13165,0,1711686664,13009.660641869988,130.9678301399981,53500.536330480005 2024-03-29,04:31:06.000,89,11093356,13085,0,1711686665,13009.687587109998,130.94668275000004,53500.550304719996 2024-03-29,04:31:07.000,89,11093377,13205,0,1711686666,13009.674114489993,130.93258449000132,53500.536330480005 2024-03-29,04:31:08.000,89,11093405,13245,0,1711686667,13009.660641869988,130.92553536000196,53500.48043352001 2024-03-29,04:31:09.000,89,11093406,13245,0,1711686668,13009.640432939988,130.92553536000196,53500.536330480005 2024-03-29,04:31:10.000,89,11093400,13005,0,1711686669,13009.647169249998,130.93258449000132,53500.45248504 2024-03-29,04:31:11.000,89,11093358,12845,0,1711686670,13009.687587109998,130.9678301399981,53500.45947216001 2024-03-29,04:31:12.000,89,11093429,12765,0,1711686671,13009.687587109998,130.89733884000452,53500.50838200001 2024-03-29,04:31:13.000,89,11093424,13085,0,1711686672,13009.660641869988,130.90438797000388,53500.52934336001 2024-03-29,04:31:14.000,89,11093398,13125,0,1711686673,13009.633696629993,130.91143710000324,53500.51536912 2024-03-29,04:31:15.000,89,11093387,12965,0,1711686674,13009.640432939988,130.92553536000196,53500.42453656 2024-03-29,04:31:16.000,89,11093430,13405,0,1711686675,13009.653905559993,130.93963362000068,53500.46645928 2024-03-29,04:31:17.000,89,11093392,13285,0,1711686676,13009.579806149988,130.94668275000004,53500.45248504 2024-03-29,04:31:18.000,89,11093388,13205,0,1711686677,13009.559597220003,130.8902897099979,53500.45947216001 2024-03-29,04:31:19.000,89,11093408,12685,0,1711686678,13009.566333529998,130.91143710000324,53500.44549792 2024-03-29,04:31:20.000,89,11093401,13445,0,1711686679,13009.546124599998,130.92553536000196,53500.44549792 2024-03-29,04:31:21.000,89,11093419,13325,0,1711686680,13009.539388290003,130.9184862300026,53500.41056232001 2024-03-29,04:31:22.000,89,11093409,13325,0,1711686681,13009.539388290003,130.88324057999853,53500.35466536 2024-03-29,04:31:23.000,89,11093414,13125,0,1711686682,13009.546124599998,130.8550440600011,53500.417549440004 2024-03-29,04:31:24.000,89,11093340,13285,0,1711686683,13009.492234119993,130.84094580000237,53500.39658808 2024-03-29,04:31:25.000,89,11093395,13445,0,1711686684,13009.465288879997,130.84094580000237,53500.333704 2024-03-29,04:31:26.000,89,11093393,13565,0,1711686685,13009.478761500002,130.84094580000237,53500.37562672 2024-03-29,04:31:27.000,89,11093386,13205,0,1711686686,13009.404662089997,130.8197984100043,53500.31274264001 2024-03-29,04:31:28.000,89,11093400,13165,0,1711686687,13009.418134710002,130.86209319000045,53500.319729760005 2024-03-29,04:31:29.000,89,11093360,13525,0,1711686688,13009.404662089997,130.833896670003,53500.32671688 2024-03-29,04:31:30.000,89,11093404,12765,0,1711686689,13009.350771609992,130.833896670003,53500.38960096001 2024-03-29,04:31:31.000,89,11093374,12925,0,1711686690,13009.350771609992,130.84799493000173,53500.29178128001 2024-03-29,04:31:32.000,89,11093405,13125,0,1711686691,13009.350771609992,130.833896670003,53500.249858560004 2024-03-29,04:31:33.000,89,11093397,13445,0,1711686692,13009.364244229997,130.79865101999894,53500.28479416 2024-03-29,04:31:34.000,89,11093357,13125,0,1711686693,13009.323826369997,130.78455276000022,53500.25684568 2024-03-29,04:31:35.000,89,11093399,13205,0,1711686694,13009.290144819992,130.71406145999936,53500.2987684 2024-03-29,04:31:36.000,89,11093424,13165,0,1711686695,13009.303617439997,130.74930711000343,53500.27780704 2024-03-29,04:31:37.000,89,11093390,13045,0,1711686696,13009.276672200001,130.74225798000407,53500.20793584 2024-03-29,04:31:38.000,89,11093399,13165,0,1711686697,13009.256463270001,130.72111058999872,53500.214922959996 2024-03-29,04:31:39.000,89,11093389,13285,0,1711686698,13009.249726959992,130.6717666800032,53500.24287144001 2024-03-29,04:31:40.000,89,11093417,13325,0,1711686699,13009.216045410001,130.70701233,53500.17998736 2024-03-29,04:31:41.000,89,11093365,13125,0,1711686700,13009.195836480001,130.6435701599985,53500.16601312 2024-03-29,04:31:42.000,89,11093418,13245,0,1711686701,13009.175627550001,130.63652102999913,53500.14505176001 2024-03-29,04:31:43.000,89,11093401,13285,0,1711686702,13009.121737069996,130.6435701599985,53500.152038880005 2024-03-29,04:31:44.000,89,11093416,13205,0,1711686703,13009.108264449991,130.62947189999977,53500.16601312 2024-03-29,04:31:45.000,89,11093352,12925,0,1711686704,13009.04763765999,130.58012799000426,53500.17998736 2024-03-29,04:31:46.000,89,11093386,13125,0,1711686705,13009.03416504,130.5730788600049,53500.11011616 2024-03-29,04:31:47.000,89,11093430,13285,0,1711686706,13009.067846589991,130.56602972999826,53500.18697448 2024-03-29,04:31:48.000,89,11093344,12925,0,1711686707,13009.03416504,130.5589805999989,53500.19396160001 2024-03-29,04:31:49.000,89,11093400,13445,0,1711686708,13009.020692419996,130.53078408000147,53500.159026 2024-03-29,04:31:50.000,89,11093403,13245,0,1711686709,13009.000483489996,130.5096366900034,53500.17300024001 2024-03-29,04:31:51.000,89,11093391,12925,0,1711686710,13008.98701086999,130.5096366900034,53500.17998736 2024-03-29,04:31:52.000,89,11093398,13045,0,1711686711,13008.96680193999,130.48144016999868,53500.13107752 2024-03-29,04:31:53.000,89,11093360,13045,0,1711686712,13008.93312039,130.45324365000124,53500.12409040001 2024-03-29,04:31:54.000,89,11093407,13005,0,1711686713,13008.919647769995,130.45324365000124,53500.11011616 2024-03-29,04:31:55.000,89,11093398,13445,0,1711686714,13008.88596621999,130.45324365000124,53500.13107752 2024-03-29,04:31:56.000,89,11093374,13565,0,1711686715,13008.90617514999,130.40389973999845,53500.05421920001 2024-03-29,04:31:57.000,89,11093393,13525,0,1711686716,13008.899438839995,130.36865409000166,53500.047232079996 2024-03-29,04:31:58.000,89,11093412,12965,0,1711686717,13008.8724936,130.38275235000037,53500.07518056001 2024-03-29,04:31:59.000,89,11093438,13085,0,1711686718,13008.8724936,130.35455583000294,53500.033257840005 2024-03-29,04:32:00.000,89,11093440,13285,0,1711686719,13008.84554835999,130.34045757000422,53500.09614192001 2024-03-29,04:32:01.000,89,11093407,13485,0,1711686720,13008.859020979995,130.31931017999887,53500.047232079996 2024-03-29,04:32:02.000,89,11093397,12805,0,1711686721,13008.879229909995,130.34045757000422,53500.033257840005 2024-03-29,04:32:03.000,89,11093361,13245,0,1711686722,13008.838812049995,130.2981627900008,53500.0192836 2024-03-29,04:32:04.000,89,11093367,13045,0,1711686723,13008.84554835999,130.2981627900008,53500.0192836 2024-03-29,04:32:05.000,89,11093431,13125,0,1711686724,13008.838812049995,130.28406453000207,53500.02627072001 2024-03-29,04:32:06.000,89,11093390,13085,0,1711686725,13008.83207574,130.2770154000027,53499.97037376 2024-03-29,04:32:07.000,89,11093461,13205,0,1711686726,13008.84554835999,130.24176974999864,53499.97037376 2024-03-29,04:32:08.000,89,11093422,12925,0,1711686727,13008.84554835999,130.262917140004,53499.99133512 2024-03-29,04:32:09.000,89,11093380,13485,0,1711686728,13008.81186681,130.24176974999864,53499.94242528 2024-03-29,04:32:10.000,89,11093377,13445,0,1711686729,13008.82533942999,130.23472061999928,53499.95639952001 2024-03-29,04:32:11.000,89,11093397,13325,0,1711686730,13008.83207574,130.24176974999864,53499.97037376 2024-03-29,04:32:12.000,89,11093409,13445,0,1711686731,13008.82533942999,130.25586801000463,53499.95639952001 2024-03-29,04:32:13.000,89,11093420,13125,0,1711686732,13008.83207574,130.24176974999864,53499.95639952001 2024-03-29,04:32:14.000,89,11093421,13005,0,1711686733,13008.80513049999,130.2135732300012,53499.914476800004 2024-03-29,04:32:15.000,89,11093410,12965,0,1711686734,13008.82533942999,130.20652410000184,53499.96338664 2024-03-29,04:32:16.000,89,11093436,13045,0,1711686735,13008.83207574,130.2135732300012,53499.89351544 2024-03-29,04:32:17.000,89,11093395,13245,0,1711686736,13008.85228467,130.22767148999992,53499.90748968001 2024-03-29,04:32:18.000,89,11093440,13325,0,1711686737,13008.82533942999,130.22062236000056,53499.88652832001 2024-03-29,04:32:19.000,89,11093437,13205,0,1711686738,13008.85228467,130.20652410000184,53499.89351544 2024-03-29,04:32:20.000,89,11093445,13245,0,1711686739,13008.838812049995,130.23472061999928,53499.914476800004 2024-03-29,04:32:21.000,89,11093413,13205,0,1711686740,13008.82533942999,130.20652410000184,53499.87255408 2024-03-29,04:32:22.000,89,11093414,13285,0,1711686741,13008.83207574,130.20652410000184,53499.87255408 2024-03-29,04:32:23.000,89,11093390,13125,0,1711686742,13008.818603119995,130.18537671000377,53499.92146392 2024-03-29,04:32:24.000,89,11093414,13125,0,1711686743,13008.818603119995,130.22062236000056,53499.89351544 2024-03-29,04:32:25.000,89,11093404,13165,0,1711686744,13008.82533942999,130.23472061999928,53499.92845104001 2024-03-29,04:32:26.000,89,11093419,13445,0,1711686745,13008.83207574,130.2135732300012,53499.92146392 2024-03-29,04:32:27.000,89,11093379,13565,0,1711686746,13008.81186681,130.19242584000312,53499.90748968001 2024-03-29,04:32:28.000,89,11093411,13045,0,1711686747,13008.85228467,130.19242584000312,53499.879541199996 2024-03-29,04:32:29.000,89,11093362,13205,0,1711686748,13008.85228467,130.20652410000184,53499.90050256 2024-03-29,04:32:30.000,89,11093392,13245,0,1711686749,13008.84554835999,130.22062236000056,53499.90050256 2024-03-29,04:32:31.000,89,11093406,13245,0,1711686750,13008.838812049995,130.15718018999905,53499.85159272 2024-03-29,04:32:32.000,89,11093418,13245,0,1711686751,13008.86575728999,130.19947497000248,53499.879541199996 2024-03-29,04:32:33.000,89,11093441,13645,0,1711686752,13008.84554835999,130.1783275800044,53499.865566960005 2024-03-29,04:32:34.000,89,11093406,13405,0,1711686753,13008.84554835999,130.18537671000377,53499.865566960005 2024-03-29,04:32:35.000,89,11093415,13005,0,1711686754,13008.83207574,130.20652410000184,53499.879541199996 2024-03-29,04:32:36.000,89,11093381,13365,0,1711686755,13008.879229909995,130.1783275800044,53499.935438160006 2024-03-29,04:32:37.000,89,11093410,13205,0,1711686756,13008.879229909995,130.1501310599997,53499.935438160006 2024-03-29,04:32:38.000,89,11093401,13245,0,1711686757,13008.84554835999,130.15718018999905,53499.89351544 2024-03-29,04:32:39.000,89,11093403,13445,0,1711686758,13008.879229909995,130.15718018999905,53499.89351544 2024-03-29,04:32:40.000,89,11093453,13165,0,1711686759,13008.91291146,130.12898367000162,53499.92146392 2024-03-29,04:32:41.000,89,11093391,13245,0,1711686760,13008.88596621999,130.10078715000418,53499.879541199996 2024-03-29,04:32:42.000,89,11093428,12965,0,1711686761,13008.8724936,130.0866888899982,53499.85857984001 2024-03-29,04:32:43.000,89,11093439,13645,0,1711686762,13008.85228467,130.10078715000418,53499.90748968001 2024-03-29,04:32:44.000,89,11093422,13165,0,1711686763,13008.859020979995,130.10783628000354,53499.90748968001 2024-03-29,04:32:45.000,89,11093399,13285,0,1711686764,13008.83207574,130.07963975999883,53499.879541199996 2024-03-29,04:32:46.000,89,11093432,13405,0,1711686765,13008.85228467,130.07963975999883,53499.92146392 2024-03-29,04:32:47.000,89,11093413,13165,0,1711686766,13008.86575728999,130.0655415000001,53499.92146392 2024-03-29,04:32:48.000,89,11093424,13005,0,1711686767,13008.859020979995,130.04439411000203,53499.85857984001 2024-03-29,04:32:49.000,89,11093396,13285,0,1711686768,13008.85228467,130.0514432400014,53499.89351544 2024-03-29,04:32:50.000,89,11093419,13245,0,1711686769,13008.81186681,130.0020993299986,53499.89351544 2024-03-29,04:32:51.000,89,11093446,13085,0,1711686770,13008.83207574,129.99505019999924,53499.865566960005 2024-03-29,04:32:52.000,89,11093413,13165,0,1711686771,13008.818603119995,129.9527554200031,53499.914476800004 2024-03-29,04:32:53.000,89,11093383,13405,0,1711686772,13008.818603119995,129.94570629000373,53499.89351544 2024-03-29,04:32:54.000,89,11093375,13285,0,1711686773,13008.818603119995,129.95980455000245,53499.94242528 2024-03-29,04:32:55.000,89,11093413,13245,0,1711686774,13008.80513049999,129.92455889999837,53499.935438160006 2024-03-29,04:32:56.000,89,11093425,13125,0,1711686775,13008.798394189995,129.91046063999966,53499.94242528 2024-03-29,04:32:57.000,89,11093385,13365,0,1711686776,13008.78492156999,129.9034115100003,53499.92845104001 2024-03-29,04:32:58.000,89,11093394,13365,0,1711686777,13008.778185259995,129.88226412000222,53499.865566960005 2024-03-29,04:32:59.000,89,11093430,13285,0,1711686778,13008.80513049999,129.89636238000094,53499.87255408 2024-03-29,04:33:00.000,89,11093447,13085,0,1711686779,13008.80513049999,129.8399693399988,53499.92146392 2024-03-29,04:33:01.000,89,11093409,13605,0,1711686780,13008.76471263999,129.79062543000327,53499.94242528 2024-03-29,04:33:02.000,89,11093401,13205,0,1711686781,13008.71082216,129.76242890999856,53499.94242528 2024-03-29,04:33:03.000,89,11093388,13005,0,1711686782,13008.75124002,129.74833064999984,53499.92845104001 2024-03-29,04:33:04.000,89,11093388,12765,0,1711686783,13008.75124002,129.7201341300024,53499.85857984001 2024-03-29,04:33:05.000,89,11093437,13605,0,1711686784,13008.677140609994,129.71308500000305,53499.90050256 2024-03-29,04:33:06.000,89,11093388,13325,0,1711686785,13008.74450370999,129.68488847999834,53499.90050256 2024-03-29,04:33:07.000,89,11093431,13445,0,1711686786,13008.73103109,129.67079021999962,53499.92845104001 2024-03-29,04:33:08.000,89,11093397,13285,0,1711686787,13008.73103109,129.6566919600009,53499.865566960005 2024-03-29,04:33:09.000,89,11093434,13405,0,1711686788,13008.76471263999,129.62849544000346,53499.90050256 2024-03-29,04:33:10.000,89,11093468,13285,0,1711686789,13008.73103109,129.62849544000346,53499.914476800004 2024-03-29,04:33:11.000,89,11093393,12925,0,1711686790,13008.77144895,129.55095501000324,53499.92146392 2024-03-29,04:33:12.000,89,11093388,13245,0,1711686791,13008.79165788,129.55095501000324,53499.96338664 2024-03-29,04:33:13.000,89,11093418,13245,0,1711686792,13008.78492156999,129.5086602299998,53499.94242528 2024-03-29,04:33:14.000,89,11093387,13605,0,1711686793,13008.76471263999,129.51570935999916,53499.96338664 2024-03-29,04:33:15.000,89,11093396,13325,0,1711686794,13008.778185259995,129.4945619700011,53499.92146392 2024-03-29,04:33:16.000,89,11093412,13365,0,1711686795,13008.76471263999,129.48046371000237,53499.94242528 2024-03-29,04:33:17.000,89,11093423,13245,0,1711686796,13008.78492156999,129.4593163200043,53499.90050256 2024-03-29,04:33:18.000,89,11093419,13405,0,1711686797,13008.79165788,129.42407067000022,53499.89351544 2024-03-29,04:33:19.000,89,11093461,13245,0,1711686798,13008.81186681,129.41702154000086,53499.97037376 2024-03-29,04:33:20.000,89,11093452,12805,0,1711686799,13008.79165788,129.43111979999958,53499.92845104001 2024-03-29,04:33:21.000,89,11093414,12965,0,1711686800,13008.78492156999,129.38882502000342,53499.935438160006 2024-03-29,04:33:22.000,89,11093386,13605,0,1711686801,13008.81186681,129.38882502000342,53499.97037376 2024-03-29,04:33:23.000,89,11093345,13285,0,1711686802,13008.82533942999,129.40292328000214,53499.94242528 2024-03-29,04:33:24.000,89,11093459,12885,0,1711686803,13008.83207574,129.39587415000278,53499.95639952001 2024-03-29,04:33:25.000,89,11093393,13125,0,1711686804,13008.83207574,129.4099724100015,53499.97736088001 2024-03-29,04:33:26.000,89,11093428,13085,0,1711686805,13008.818603119995,129.38177589000406,53499.97037376 2024-03-29,04:33:27.000,89,11093450,13205,0,1711686806,13008.81186681,129.35357936999935,53499.92146392 2024-03-29,04:33:28.000,89,11093461,12845,0,1711686807,13008.80513049999,129.32538285000192,53499.95639952001 2024-03-29,04:33:29.000,89,11093435,12805,0,1711686808,13008.81186681,129.3606284999987,53499.96338664 2024-03-29,04:33:30.000,89,11093443,13525,0,1711686809,13008.77144895,129.30423546000384,53499.99133512 2024-03-29,04:33:31.000,89,11093421,13125,0,1711686810,13008.798394189995,129.29013719999784,53499.99832224 2024-03-29,04:33:32.000,89,11093408,13125,0,1711686811,13008.79165788,129.29013719999784,53500.033257840005 2024-03-29,04:33:33.000,89,11093425,13245,0,1711686812,13008.84554835999,129.27603893999913,53499.97736088001 2024-03-29,04:33:34.000,89,11093426,13085,0,1711686813,13008.84554835999,129.2619406800004,53500.0192836 2024-03-29,04:33:35.000,89,11093405,13685,0,1711686814,13008.84554835999,129.2619406800004,53500.02627072001 2024-03-29,04:33:36.000,89,11093409,13245,0,1711686815,13008.84554835999,129.23374416000297,53500.01229648 2024-03-29,04:33:37.000,89,11093407,13285,0,1711686816,13008.83207574,129.2266950300036,53500.082167680004 2024-03-29,04:33:38.000,89,11093414,13285,0,1711686817,13008.859020979995,129.23374416000297,53500.0891548 2024-03-29,04:33:39.000,89,11093459,12925,0,1711686818,13008.8724936,129.1984985099989,53500.082167680004 2024-03-29,04:33:40.000,89,11093381,13045,0,1711686819,13008.919647769995,129.20554763999826,53500.07518056001 2024-03-29,04:33:41.000,89,11093402,13405,0,1711686820,13008.89270253,129.1632528600021,53500.09614192001 2024-03-29,04:33:42.000,89,11093429,13205,0,1711686821,13008.93312039,129.14915460000338,53500.07518056001 2024-03-29,04:33:43.000,89,11093504,13445,0,1711686822,13008.95332932,129.18440025000018,53500.06819344 2024-03-29,04:33:44.000,89,11093464,13205,0,1711686823,13008.92638407999,129.14210547000403,53500.12409040001 2024-03-29,04:33:45.000,89,11093422,13285,0,1711686824,13008.97353825,129.14915460000338,53500.07518056001 2024-03-29,04:33:46.000,89,11093437,12925,0,1711686825,13008.95332932,129.14210547000403,53500.082167680004 2024-03-29,04:33:47.000,89,11093418,12925,0,1711686826,13008.96680193999,129.13505634000467,53500.159026 2024-03-29,04:33:48.000,89,11093430,13125,0,1711686827,13009.040901349996,129.10685981999995,53500.13107752 2024-03-29,04:33:49.000,89,11093439,13165,0,1711686828,13009.01395611,129.14915460000338,53500.12409040001 2024-03-29,04:33:50.000,89,11093405,12965,0,1711686829,13008.99374718,129.0998106900006,53500.14505176001 2024-03-29,04:33:51.000,89,11093417,13285,0,1711686830,13008.98701086999,129.10685981999995,53500.13107752 2024-03-29,04:33:52.000,89,11093415,12925,0,1711686831,13009.020692419996,129.10685981999995,53500.14505176001 2024-03-29,04:33:53.000,89,11093467,13325,0,1711686832,13009.01395611,129.08571243000188,53500.17300024001 2024-03-29,04:33:54.000,89,11093432,13125,0,1711686833,13008.980274559995,129.07866330000252,53500.18697448 2024-03-29,04:33:55.000,89,11093381,13005,0,1711686834,13009.02742872999,129.0645650400038,53500.20793584 2024-03-29,04:33:56.000,89,11093427,13045,0,1711686835,13009.03416504,129.07161417000316,53500.23588432 2024-03-29,04:33:57.000,89,11093445,13085,0,1711686836,13008.97353825,129.0998106900006,53500.214922959996 2024-03-29,04:33:58.000,89,11093378,13205,0,1711686837,13008.98701086999,129.0998106900006,53500.24287144001 2024-03-29,04:33:59.000,89,11093410,13085,0,1711686838,13008.99374718,129.1139089499993,53500.2288972 2024-03-29,04:34:00.000,89,11093431,12925,0,1711686839,13009.000483489996,129.0645650400038,53500.26383280001 2024-03-29,04:34:01.000,89,11093424,13165,0,1711686840,13009.04763765999,129.0645650400038,53500.25684568 2024-03-29,04:34:02.000,89,11093419,13125,0,1711686841,13008.99374718,129.07866330000252,53500.26383280001 2024-03-29,04:34:03.000,89,11093364,12925,0,1711686842,13009.04763765999,129.04341764999845,53500.26383280001 2024-03-29,04:34:04.000,89,11093408,13605,0,1711686843,13009.081319209996,129.02931938999973,53500.28479416 2024-03-29,04:34:05.000,89,11093416,13285,0,1711686844,13009.061110279996,129.0363685199991,53500.2987684 2024-03-29,04:34:06.000,89,11093383,13405,0,1711686845,13009.04763765999,128.99407374000293,53500.32671688 2024-03-29,04:34:07.000,89,11093401,13365,0,1711686846,13009.067846589991,129.00817200000165,53500.333704 2024-03-29,04:34:08.000,89,11093372,13045,0,1711686847,13009.061110279996,129.00817200000165,53500.32671688 2024-03-29,04:34:09.000,89,11093378,13245,0,1711686848,13009.0745829,128.95882808999886,53500.4035752 2024-03-29,04:34:10.000,89,11093380,13405,0,1711686849,13009.09479183,128.9799754800042,53500.34767824 2024-03-29,04:34:11.000,89,11093414,13405,0,1711686850,13009.108264449991,128.94472983000014,53500.417549440004 2024-03-29,04:34:12.000,89,11093383,13165,0,1711686851,13009.09479183,128.93768070000078,53500.39658808 2024-03-29,04:34:13.000,89,11093374,13565,0,1711686852,13009.11500076,128.93063157000142,53500.34767824 2024-03-29,04:34:14.000,89,11093364,12965,0,1711686853,13009.128473379991,128.90948418000335,53500.42453656 2024-03-29,04:34:15.000,89,11093396,13125,0,1711686854,13009.101528139996,128.888336789998,53500.41056232001 2024-03-29,04:34:16.000,89,11093383,13205,0,1711686855,13009.09479183,128.86014027000056,53500.45248504 2024-03-29,04:34:17.000,89,11093421,12765,0,1711686856,13009.121737069996,128.89538592000463,53500.45248504 2024-03-29,04:34:18.000,89,11093396,13205,0,1711686857,13009.088055519991,128.88128765999863,53500.4734464 2024-03-29,04:34:19.000,89,11093394,13045,0,1711686858,13009.128473379991,128.8530911400012,53500.48043352001 2024-03-29,04:34:20.000,89,11093438,13125,0,1711686859,13009.061110279996,128.87423852999927,53500.43152368001 2024-03-29,04:34:21.000,89,11093379,13285,0,1711686860,13009.081319209996,128.82489462000376,53500.46645928 2024-03-29,04:34:22.000,89,11093393,13045,0,1711686861,13009.088055519991,128.82489462000376,53500.49440776 2024-03-29,04:34:23.000,89,11093411,13405,0,1711686862,13009.02742872999,128.77555071000097,53500.48043352001 2024-03-29,04:34:24.000,89,11093356,13565,0,1711686863,13009.000483489996,128.77555071000097,53500.39658808 2024-03-29,04:34:25.000,89,11093391,13165,0,1711686864,13008.99374718,128.7544033200029,53500.43152368001 2024-03-29,04:34:26.000,89,11093427,13165,0,1711686865,13008.980274559995,128.71210853999946,53500.4734464 2024-03-29,04:34:27.000,89,11093424,13245,0,1711686866,13008.98701086999,128.71915766999882,53500.45248504 2024-03-29,04:34:28.000,89,11093422,13445,0,1711686867,13009.00721979999,128.69096115000139,53500.487420640005 2024-03-29,04:34:29.000,89,11093395,13085,0,1711686868,13008.96680193999,128.6698137600033,53500.49440776 2024-03-29,04:34:30.000,89,11093388,13165,0,1711686869,13008.96680193999,128.6698137600033,53500.50139488 2024-03-29,04:34:31.000,89,11093426,13205,0,1711686870,13008.960065629995,128.63456810999924,53500.487420640005 2024-03-29,04:34:32.000,89,11093395,13445,0,1711686871,13009.020692419996,128.62751897999988,53500.45248504 2024-03-29,04:34:33.000,89,11093333,13405,0,1711686872,13008.939856699995,128.59227333000308,53500.49440776 2024-03-29,04:34:34.000,89,11093379,13365,0,1711686873,13008.939856699995,128.54997854999965,53500.56427896 2024-03-29,04:34:35.000,89,11093387,13285,0,1711686874,13008.8724936,128.53588029000093,53500.51536912 2024-03-29,04:34:36.000,89,11093365,13445,0,1711686875,13008.85228467,128.52883116000157,53500.5433176 2024-03-29,04:34:37.000,89,11093426,13325,0,1711686876,13008.84554835999,128.5429294200003,53500.4734464 2024-03-29,04:34:38.000,89,11093398,13125,0,1711686877,13008.80513049999,128.49358551000478,53500.52934336001 2024-03-29,04:34:39.000,89,11093369,13445,0,1711686878,13008.78492156999,128.47243811999942,53500.59222744 2024-03-29,04:34:40.000,89,11093372,13205,0,1711686879,13008.76471263999,128.47243811999942,53500.57825320001 2024-03-29,04:34:41.000,89,11093389,13165,0,1711686880,13008.77144895,128.4583398600007,53500.59222744 2024-03-29,04:34:42.000,89,11093409,13605,0,1711686881,13008.72429477999,128.43719247000263,53500.57126608 2024-03-29,04:34:43.000,89,11093403,13125,0,1711686882,13008.69061323,128.47243811999942,53500.56427896 2024-03-29,04:34:44.000,89,11093390,13365,0,1711686883,13008.697349539994,128.444241600002,53500.5433176 2024-03-29,04:34:45.000,89,11093380,13685,0,1711686884,13008.629986439999,128.40899594999792,53500.49440776 2024-03-29,04:34:46.000,89,11093345,13245,0,1711686885,13008.596304889994,128.40899594999792,53500.50838200001 2024-03-29,04:34:47.000,89,11093379,13205,0,1711686886,13008.582832269989,128.37375030000112,53500.51536912 2024-03-29,04:34:48.000,89,11093438,13125,0,1711686887,13008.576095959994,128.36670117000176,53500.52235624 2024-03-29,04:34:49.000,89,11093367,13405,0,1711686888,13008.522205479989,128.33850465000432,53500.56427896 2024-03-29,04:34:50.000,89,11093404,13325,0,1711686889,13008.495260239994,128.33850465000432,53500.585240320004 2024-03-29,04:34:51.000,89,11093372,13005,0,1711686890,13008.481787619989,128.30325900000025,53500.57126608 2024-03-29,04:34:52.000,89,11093365,13245,0,1711686891,13008.488523929998,128.33850465000432,53500.57825320001 2024-03-29,04:34:53.000,89,11093382,13205,0,1711686892,13008.461578689989,128.33850465000432,53500.550304719996 2024-03-29,04:34:54.000,89,11093408,13365,0,1711686893,13008.488523929998,128.3103081299996,53500.62716304001 2024-03-29,04:34:55.000,89,11093414,13485,0,1711686894,13008.475051309993,128.26801335000346,53500.64113728 2024-03-29,04:34:56.000,89,11093433,13325,0,1711686895,13008.421160829988,128.25391509000474,53500.59222744 2024-03-29,04:34:57.000,89,11093388,13085,0,1711686896,13008.414424519993,128.2468659599981,53500.66908576 2024-03-29,04:34:58.000,89,11093448,13085,0,1711686897,13008.394215589993,128.22571857000003,53500.66209864 2024-03-29,04:34:59.000,89,11093414,13485,0,1711686898,13008.414424519993,128.23276769999939,53500.6131888 2024-03-29,04:35:00.000,89,11093391,13325,0,1711686899,13008.360534039988,128.20457118000195,53500.655111520005 2024-03-29,04:35:01.000,89,11093392,13445,0,1711686900,13008.340325110003,128.2116203100013,53500.64812440001 2024-03-29,04:35:02.000,89,11093428,13405,0,1711686901,13008.326852489998,128.20457118000195,53500.63415016 2024-03-29,04:35:03.000,89,11093416,13485,0,1711686902,13008.293170939993,128.18342379000387,53500.655111520005 2024-03-29,04:35:04.000,89,11093385,13085,0,1711686903,13008.293170939993,128.16932552999788,53500.655111520005 2024-03-29,04:35:05.000,89,11093431,13085,0,1711686904,13008.279698320002,128.19047292000323,53500.68306 2024-03-29,04:35:06.000,89,11093413,12925,0,1711686905,13008.246016769997,128.15522726999916,53500.69703424001 2024-03-29,04:35:07.000,89,11093397,13165,0,1711686906,13008.232544149992,128.1763746600045,53500.69703424001 2024-03-29,04:35:08.000,89,11093414,13045,0,1711686907,13008.252753079993,128.14112901000044,53500.72498272001 2024-03-29,04:35:09.000,89,11093355,13085,0,1711686908,13008.252753079993,128.16227639999852,53500.73196984 2024-03-29,04:35:10.000,89,11093418,13285,0,1711686909,13008.198862600002,128.15522726999916,53500.71100848 2024-03-29,04:35:11.000,89,11093390,13365,0,1711686910,13008.205598909997,128.12703075000172,53500.704021360005 2024-03-29,04:35:12.000,89,11093427,13245,0,1711686911,13008.165181049997,128.112932490003,53500.73196984 2024-03-29,04:35:13.000,89,11093374,13005,0,1711686912,13008.151708429992,128.12703075000172,53500.74594408001 2024-03-29,04:35:14.000,89,11093412,13085,0,1711686913,13008.158444740002,128.11998162000236,53500.71100848 2024-03-29,04:35:15.000,89,11093449,13005,0,1711686914,13008.144972119997,128.0847359699983,53500.752931200004 2024-03-29,04:35:16.000,89,11093379,13645,0,1711686915,13008.158444740002,128.112932490003,53500.752931200004 2024-03-29,04:35:17.000,89,11093422,13245,0,1711686916,13008.104554259997,128.0847359699983,53500.75991832 2024-03-29,04:35:18.000,89,11093399,13365,0,1711686917,13008.057400090001,128.0988342300043,53500.72498272001 2024-03-29,04:35:19.000,89,11093373,13445,0,1711686918,13008.037191160001,128.07063770999957,53500.74594408001 2024-03-29,04:35:20.000,89,11093423,13045,0,1711686919,13007.990036989991,128.0494903200015,53500.73196984 2024-03-29,04:35:21.000,89,11093394,13165,0,1711686920,13008.003509609996,128.0494903200015,53500.7878668 2024-03-29,04:35:22.000,89,11093417,13045,0,1711686921,13008.023718539996,128.02129380000406,53500.74594408001 2024-03-29,04:35:23.000,89,11093437,12765,0,1711686922,13007.969828059991,128.03539206000278,53500.7878668 2024-03-29,04:35:24.000,89,11093439,13285,0,1711686923,13007.956355440001,127.98604814999999,53500.80184104 2024-03-29,04:35:25.000,89,11093400,12765,0,1711686924,13007.983300679996,127.94375337000383,53500.822802400005 2024-03-29,04:35:26.000,89,11093371,13205,0,1711686925,13007.969828059991,127.92260597999848,53500.80184104 2024-03-29,04:35:27.000,89,11093439,13285,0,1711686926,13007.942882819996,127.91555684999912,53500.81581528001 2024-03-29,04:35:28.000,89,11093372,13365,0,1711686927,13007.949619129991,127.88736033000168,53500.80184104 2024-03-29,04:35:29.000,89,11093439,12845,0,1711686928,13007.969828059991,127.9014585900004,53500.857738 2024-03-29,04:35:30.000,89,11093397,13085,0,1711686929,13007.909201269991,127.85916381000425,53500.83677664 2024-03-29,04:35:31.000,89,11093405,13205,0,1711686930,13007.909201269991,127.85916381000425,53500.80184104 2024-03-29,04:35:32.000,89,11093397,12925,0,1711686931,13007.909201269991,127.80981990000146,53500.86472512001 2024-03-29,04:35:33.000,89,11093357,13285,0,1711686932,13007.862047099996,127.82391816000018,53500.83677664 2024-03-29,04:35:34.000,89,11093392,13285,0,1711686933,13007.848574479991,127.77457425000466,53500.84376376001 2024-03-29,04:35:35.000,89,11093392,13285,0,1711686934,13007.862047099996,127.76752511999803,53500.871712240005 2024-03-29,04:35:36.000,89,11093425,13565,0,1711686935,13007.83510186,127.8027707700021,53500.857738 2024-03-29,04:35:37.000,89,11093401,13165,0,1711686936,13007.841838169996,127.75342685999931,53500.88568648 2024-03-29,04:35:38.000,89,11093421,13205,0,1711686937,13007.80815661999,127.76047598999867,53500.88568648 2024-03-29,04:35:39.000,89,11093394,13285,0,1711686938,13007.794684,127.76752511999803,53500.91363496001 2024-03-29,04:35:40.000,89,11093346,13165,0,1711686939,13007.78794768999,127.71818121000251,53500.91363496001 2024-03-29,04:35:41.000,89,11093434,13085,0,1711686940,13007.801420309996,127.75342685999931,53500.89966072 2024-03-29,04:35:42.000,89,11093396,13045,0,1711686941,13007.78794768999,127.76047598999867,53500.9276092 2024-03-29,04:35:43.000,89,11093388,13125,0,1711686942,13007.74752982999,127.73227947000123,53500.941583440006 2024-03-29,04:35:44.000,89,11093370,13245,0,1711686943,13007.794684,127.7040829500038,53500.94857056 2024-03-29,04:35:45.000,89,11093404,13285,0,1711686944,13007.74752982999,127.69703382000444,53500.95555768 2024-03-29,04:35:46.000,89,11093389,13125,0,1711686945,13007.740793519995,127.66883729999972,53501.00446752 2024-03-29,04:35:47.000,89,11093418,13165,0,1711686946,13007.71384828,127.66883729999972,53500.97651904 2024-03-29,04:35:48.000,89,11093395,12805,0,1711686947,13007.71384828,127.64768991000165,53501.039403120005 2024-03-29,04:35:49.000,89,11093394,12965,0,1711686948,13007.700375659995,127.63359165000293,53500.95555768 2024-03-29,04:35:50.000,89,11093389,12965,0,1711686949,13007.72732089999,127.63359165000293,53500.97651904 2024-03-29,04:35:51.000,89,11093408,13005,0,1711686950,13007.66669410999,127.5912968699995,53500.969531920004 2024-03-29,04:35:52.000,89,11093408,13285,0,1711686951,13007.68690303999,127.58424774000014,53501.06036448001 2024-03-29,04:35:53.000,89,11093404,13085,0,1711686952,13007.70711196999,127.57014948000142,53501.08132584001 2024-03-29,04:35:54.000,89,11093367,13285,0,1711686953,13007.680166729995,127.56310035000206,53501.07433872 2024-03-29,04:35:55.000,89,11093377,13245,0,1711686954,13007.67343042,127.5560512200027,53501.06036448001 2024-03-29,04:35:56.000,89,11093375,13045,0,1711686955,13007.64648517999,127.54195296000398,53501.09530008 2024-03-29,04:35:57.000,89,11093418,13005,0,1711686956,13007.639748869995,127.56310035000206,53501.088312960004 2024-03-29,04:35:58.000,89,11093369,13245,0,1711686957,13007.63301256,127.5560512200027,53501.07433872 2024-03-29,04:35:59.000,89,11093458,13125,0,1711686958,13007.579122079995,127.52080556999863,53501.12324856 2024-03-29,04:36:00.000,89,11093395,13205,0,1711686959,13007.579122079995,127.49260905000119,53501.158184160005 2024-03-29,04:36:01.000,89,11093403,13165,0,1711686960,13007.579122079995,127.52080556999863,53501.16517128 2024-03-29,04:36:02.000,89,11093355,13005,0,1711686961,13007.579122079995,127.49965818000055,53501.17914552001 2024-03-29,04:36:03.000,89,11093410,12845,0,1711686962,13007.538704219995,127.50670730999991,53501.20010688001 2024-03-29,04:36:04.000,89,11093413,12845,0,1711686963,13007.55217684,127.46441253000376,53501.19311976 2024-03-29,04:36:05.000,89,11093411,13125,0,1711686964,13007.54544052999,127.46441253000376,53501.17914552001 2024-03-29,04:36:06.000,89,11093347,12765,0,1711686965,13007.54544052999,127.47851079000247,53501.1721584 2024-03-29,04:36:07.000,89,11093406,13005,0,1711686966,13007.55217684,127.43621600999904,53501.18613264 2024-03-29,04:36:08.000,89,11093375,13205,0,1711686967,13007.538704219995,127.41506862000097,53501.2420296 2024-03-29,04:36:09.000,89,11093399,13005,0,1711686968,13007.52523159999,127.4080194900016,53501.256003840004 2024-03-29,04:36:10.000,89,11093443,13125,0,1711686969,13007.54544052999,127.38687210000353,53501.276965200006 2024-03-29,04:36:11.000,89,11093388,13205,0,1711686970,13007.498286359994,127.40097036000225,53501.26299096 2024-03-29,04:36:12.000,89,11093439,13045,0,1711686971,13007.498286359994,127.35162644999946,53501.304913680004 2024-03-29,04:36:13.000,89,11093429,13125,0,1711686972,13007.48481373999,127.35867557999882,53501.325875040005 2024-03-29,04:36:14.000,89,11093487,13205,0,1711686973,13007.48481373999,127.36572470999818,53501.325875040005 2024-03-29,04:36:15.000,89,11093428,13125,0,1711686974,13007.48481373999,127.36572470999818,53501.31888792001 2024-03-29,04:36:16.000,89,11093403,13045,0,1711686975,13007.46460480999,127.3445773200001,53501.36081064 2024-03-29,04:36:17.000,89,11093344,13205,0,1711686976,13007.498286359994,127.33752819000074,53501.381772 2024-03-29,04:36:18.000,89,11093426,13205,0,1711686977,13007.451132189999,127.3445773200001,53501.381772 2024-03-29,04:36:19.000,89,11093390,13365,0,1711686978,13007.478077429994,127.28113514999859,53501.41670760001 2024-03-29,04:36:20.000,89,11093394,13205,0,1711686979,13007.48481373999,127.27408601999923,53501.40273336 2024-03-29,04:36:21.000,89,11093387,13165,0,1711686980,13007.50502266999,127.31638080000266,53501.374784880005 2024-03-29,04:36:22.000,89,11093355,13125,0,1711686981,13007.47134112,127.30228254000394,53501.374784880005 2024-03-29,04:36:23.000,89,11093398,13485,0,1711686982,13007.44439587999,127.29523341000458,53501.43068184 2024-03-29,04:36:24.000,89,11093353,13365,0,1711686983,13007.397241709994,127.28113514999859,53501.40972048 2024-03-29,04:36:25.000,89,11093453,13405,0,1711686984,13007.437659569994,127.29523341000458,53501.45863032 2024-03-29,04:36:26.000,89,11093394,13445,0,1711686985,13007.410714329999,127.25998776000051,53501.4516432 2024-03-29,04:36:27.000,89,11093403,13285,0,1711686986,13007.417450639994,127.23179124000308,53501.4516432 2024-03-29,04:36:28.000,89,11093415,13085,0,1711686987,13007.363560159989,127.21769298000436,53501.48657880001 2024-03-29,04:36:29.000,89,11093394,12965,0,1711686988,13007.356823849994,127.23884037000244,53501.43766896001 2024-03-29,04:36:30.000,89,11093397,12965,0,1711686989,13007.356823849994,127.2458895000018,53501.46561744001 2024-03-29,04:36:31.000,89,11093394,13405,0,1711686990,13007.316405989994,127.22474211000372,53501.444656080006 2024-03-29,04:36:32.000,89,11093367,13205,0,1711686991,13007.316405989994,127.2458895000018,53501.48657880001 2024-03-29,04:36:33.000,89,11093415,12845,0,1711686992,13007.323142299989,127.23179124000308,53501.51452728001 2024-03-29,04:36:34.000,89,11093444,13205,0,1711686993,13007.323142299989,127.21064384999772,53501.542475760005 2024-03-29,04:36:35.000,89,11093422,13285,0,1711686994,13007.282724439989,127.23179124000308,53501.58439848001 2024-03-29,04:36:36.000,89,11093417,13365,0,1711686995,13007.255779199993,127.20359471999836,53501.57042424 2024-03-29,04:36:37.000,89,11093379,13205,0,1711686996,13007.235570269993,127.21769298000436,53501.55645 2024-03-29,04:36:38.000,89,11093434,12965,0,1711686997,13007.222097649988,127.14015255000413,53501.591385600004 2024-03-29,04:36:39.000,89,11093442,13085,0,1711686998,13007.181679789988,127.196545589999,53501.58439848001 2024-03-29,04:36:40.000,89,11093424,13045,0,1711686999,13007.188416099998,127.15425081000285,53501.63330832001 2024-03-29,04:36:41.000,89,11093426,13045,0,1711687000,13007.141261930003,127.18244733000029,53501.591385600004 2024-03-29,04:36:42.000,89,11093416,12925,0,1711687001,13007.147998239998,127.17539820000093,53501.640295440004 2024-03-29,04:36:43.000,89,11093396,12925,0,1711687002,13007.087371449998,127.15425081000285,53501.661256800006 2024-03-29,04:36:44.000,89,11093428,13245,0,1711687003,13007.107580379998,127.16129994000221,53501.65426968001 2024-03-29,04:36:45.000,89,11093400,13525,0,1711687004,13007.067162519998,127.14720168000349,53501.64728256 2024-03-29,04:36:46.000,89,11093421,13445,0,1711687005,13007.033480969993,127.12605428999814,53501.68221816001 2024-03-29,04:36:47.000,89,11093339,13325,0,1711687006,13006.993063109992,127.13310342000477,53501.71715376 2024-03-29,04:36:48.000,89,11093402,13285,0,1711687007,13006.959381560002,127.10490690000006,53501.68221816001 2024-03-29,04:36:49.000,89,11093396,13205,0,1711687008,13006.939172630002,127.12605428999814,53501.6263212 2024-03-29,04:36:50.000,89,11093381,12885,0,1711687009,13006.885282149997,127.09080864000134,53501.6961924 2024-03-29,04:36:51.000,89,11093429,13325,0,1711687010,13006.892018459992,127.11195602999942,53501.68920528 2024-03-29,04:36:52.000,89,11093372,13245,0,1711687011,13006.871809529992,127.10490690000006,53501.66824392 2024-03-29,04:36:53.000,89,11093381,13165,0,1711687012,13006.817919050001,127.07671038000262,53501.65426968001 2024-03-29,04:36:54.000,89,11093388,13285,0,1711687013,13006.797710120001,127.06966125000326,53501.66824392 2024-03-29,04:36:55.000,89,11093434,13365,0,1711687014,13006.790973809992,127.10490690000006,53501.6961924 2024-03-29,04:36:56.000,89,11093402,13245,0,1711687015,13006.770764879991,127.0626121200039,53501.68920528 2024-03-29,04:36:57.000,89,11093413,13245,0,1711687016,13006.710138089991,127.0626121200039,53501.710166640005 2024-03-29,04:36:58.000,89,11093417,13365,0,1711687017,13006.723610709996,127.02736646999983,53501.70317952001 2024-03-29,04:36:59.000,89,11093423,13605,0,1711687018,13006.662983919996,127.04146472999855,53501.75208936001 2024-03-29,04:37:00.000,89,11093431,13325,0,1711687019,13006.649511299991,127.05556299000455,53501.72414088 2024-03-29,04:37:01.000,89,11093416,13285,0,1711687020,13006.602357129996,127.03441559999919,53501.71715376 2024-03-29,04:37:02.000,89,11093433,13205,0,1711687021,13006.57541189,127.01326821000112,53501.7660636 2024-03-29,04:37:03.000,89,11093421,13085,0,1711687022,13006.53499403,126.99212082000304,53501.74510224 2024-03-29,04:37:04.000,89,11093387,13005,0,1711687023,13006.47436724,126.9991699500024,53501.78702496 2024-03-29,04:37:05.000,89,11093374,13165,0,1711687024,13006.49457617,126.95687516999897,53501.73811512 2024-03-29,04:37:06.000,89,11093405,13245,0,1711687025,13006.44742199999,126.98507169000368,53501.74510224 2024-03-29,04:37:07.000,89,11093439,13085,0,1711687026,13006.400267829995,126.97802256000432,53501.710166640005 2024-03-29,04:37:08.000,89,11093395,13245,0,1711687027,13006.39353152,126.96392429999833,53501.72414088 2024-03-29,04:37:09.000,89,11093424,13445,0,1711687028,13006.32616841999,126.95687516999897,53501.710166640005 2024-03-29,04:37:10.000,89,11093409,13365,0,1711687029,13006.33290473,126.97097342999768,53501.74510224 2024-03-29,04:37:11.000,89,11093366,13525,0,1711687030,13006.26554162999,126.95687516999897,53501.67523104 2024-03-29,04:37:12.000,89,11093423,13565,0,1711687031,13006.25206901,126.94277691000025,53501.68920528 2024-03-29,04:37:13.000,89,11093379,13085,0,1711687032,13006.238596389994,126.95687516999897,53501.70317952001 2024-03-29,04:37:14.000,89,11093373,13165,0,1711687033,13006.198178529994,126.92867865000153,53501.68221816001 2024-03-29,04:37:15.000,89,11093381,13205,0,1711687034,13006.164496979989,126.92867865000153,53501.70317952001 2024-03-29,04:37:16.000,89,11093433,13085,0,1711687035,13006.137551739994,126.90753126000345,53501.710166640005 2024-03-29,04:37:17.000,89,11093389,13485,0,1711687036,13006.137551739994,126.91458039000281,53501.67523104 2024-03-29,04:37:18.000,89,11093383,13365,0,1711687037,13006.130815429999,126.9004821300041,53501.73112800001 2024-03-29,04:37:19.000,89,11093402,13125,0,1711687038,13006.103870189989,126.94277691000025,53501.661256800006 2024-03-29,04:37:20.000,89,11093436,13445,0,1711687039,13006.043243399989,126.91458039000281,53501.6961924 2024-03-29,04:37:21.000,89,11093425,13565,0,1711687040,13006.029770779998,126.89343300000473,53501.73811512 2024-03-29,04:37:22.000,89,11093351,13485,0,1711687041,13005.989352919998,126.86523648000002,53501.73811512 2024-03-29,04:37:23.000,89,11093377,13245,0,1711687042,13005.975880299993,126.8863838699981,53501.70317952001 2024-03-29,04:37:24.000,89,11093417,13445,0,1711687043,13005.928726129998,126.92162952000217,53501.63330832001 2024-03-29,04:37:25.000,89,11093425,13325,0,1711687044,13005.928726129998,126.87228560999938,53501.66824392 2024-03-29,04:37:26.000,89,11093388,13205,0,1711687045,13005.874835649993,126.87228560999938,53501.6961924 2024-03-29,04:37:27.000,89,11093412,13485,0,1711687046,13005.834417789993,126.87228560999938,53501.661256800006 2024-03-29,04:37:28.000,89,11093418,13445,0,1711687047,13005.800736240002,126.86523648000002,53501.65426968001 2024-03-29,04:37:29.000,89,11093357,13285,0,1711687048,13005.780527310002,126.86523648000002,53501.65426968001 2024-03-29,04:37:30.000,89,11093387,12965,0,1711687049,13005.780527310002,126.82294170000387,53501.661256800006 2024-03-29,04:37:31.000,89,11093403,13405,0,1711687050,13005.726636829997,126.8511382200013,53501.66824392 2024-03-29,04:37:32.000,89,11093383,13045,0,1711687051,13005.726636829997,126.80884343999787,53501.64728256 2024-03-29,04:37:33.000,89,11093431,13285,0,1711687052,13005.692955279992,126.8511382200013,53501.64728256 2024-03-29,04:37:34.000,89,11093435,13165,0,1711687053,13005.659273730002,126.82294170000387,53501.640295440004 2024-03-29,04:37:35.000,89,11093382,13445,0,1711687054,13005.645801109997,126.82294170000387,53501.6961924 2024-03-29,04:37:36.000,89,11093413,13285,0,1711687055,13005.632328489992,126.83703996000258,53501.63330832001 2024-03-29,04:37:37.000,89,11093387,13285,0,1711687056,13005.632328489992,126.80179430999851,53501.66824392 2024-03-29,04:37:38.000,89,11093445,13405,0,1711687057,13005.612119559992,126.81589257000451,53501.6263212 2024-03-29,04:37:39.000,89,11093424,13045,0,1711687058,13005.591910629992,126.7876960499998,53501.66824392 2024-03-29,04:37:40.000,89,11093414,13285,0,1711687059,13005.531283839991,126.82294170000387,53501.61933408 2024-03-29,04:37:41.000,89,11093410,13085,0,1711687060,13005.497602290001,126.79474517999915,53501.65426968001 2024-03-29,04:37:42.000,89,11093404,12965,0,1711687061,13005.490865979991,126.81589257000451,53501.65426968001 2024-03-29,04:37:43.000,89,11093417,12845,0,1711687062,13005.443711809996,126.81589257000451,53501.64728256 2024-03-29,04:37:44.000,89,11093425,13085,0,1711687063,13005.450448119991,126.80179430999851,53501.65426968001 2024-03-29,04:37:45.000,89,11093408,12965,0,1711687064,13005.443711809996,126.82294170000387,53501.67523104 2024-03-29,04:37:46.000,89,11093422,13565,0,1711687065,13005.430239189991,126.80179430999851,53501.71715376 2024-03-29,04:37:47.000,89,11093408,13565,0,1711687066,13005.423502879996,126.81589257000451,53501.661256800006 2024-03-29,04:37:48.000,89,11093457,12965,0,1711687067,13005.37634871,126.7876960499998,53501.63330832001 2024-03-29,04:37:49.000,89,11093407,13285,0,1711687068,13005.34940346999,126.82294170000387,53501.66824392 2024-03-29,04:37:50.000,89,11093430,13365,0,1711687069,13005.32919453999,126.80884343999787,53501.64728256 2024-03-29,04:37:51.000,89,11093440,13285,0,1711687070,13005.31572192,126.81589257000451,53501.66824392 2024-03-29,04:37:52.000,89,11093382,13005,0,1711687071,13005.31572192,126.7876960499998,53501.66824392 2024-03-29,04:37:53.000,89,11093440,13245,0,1711687072,13005.29551299,126.78064692000044,53501.661256800006 2024-03-29,04:37:54.000,89,11093431,13325,0,1711687073,13005.27530406,126.79474517999915,53501.68221816001 2024-03-29,04:37:55.000,89,11093449,12925,0,1711687074,13005.25509513,126.81589257000451,53501.70317952001 2024-03-29,04:37:56.000,89,11093416,12965,0,1711687075,13005.18773202999,126.80884343999787,53501.6961924 2024-03-29,04:37:57.000,89,11093431,13205,0,1711687076,13005.160786789995,126.82999083000323,53501.71715376 2024-03-29,04:37:58.000,89,11093389,13005,0,1711687077,13005.120368929995,126.80884343999787,53501.66824392 2024-03-29,04:37:59.000,89,11093444,13045,0,1711687078,13005.10689630999,126.80179430999851,53501.640295440004 2024-03-29,04:38:00.000,89,11093415,13485,0,1711687079,13005.059742139994,126.83703996000258,53501.66824392 2024-03-29,04:38:01.000,89,11093366,12925,0,1711687080,13005.032796899999,126.81589257000451,53501.65426968001 2024-03-29,04:38:02.000,89,11093423,13405,0,1711687081,13004.999115349994,126.84408909000194,53501.68221816001 2024-03-29,04:38:03.000,89,11093406,13205,0,1711687082,13004.98564272999,126.8511382200013,53501.65426968001 2024-03-29,04:38:04.000,89,11093401,13125,0,1711687083,13004.96543379999,126.82294170000387,53501.6263212 2024-03-29,04:38:05.000,89,11093440,13085,0,1711687084,13004.972170109999,126.82999083000323,53501.661256800006 2024-03-29,04:38:06.000,89,11093389,12965,0,1711687085,13004.978906419994,126.82999083000323,53501.6961924 2024-03-29,04:38:07.000,89,11093370,13485,0,1711687086,13004.918279629994,126.83703996000258,53501.710166640005 2024-03-29,04:38:08.000,89,11093367,13445,0,1711687087,13004.918279629994,126.84408909000194,53501.68920528 2024-03-29,04:38:09.000,89,11093424,13325,0,1711687088,13004.877861769994,126.85818735000066,53501.710166640005 2024-03-29,04:38:10.000,89,11093451,13285,0,1711687089,13004.823971289989,126.86523648000002,53501.68221816001 2024-03-29,04:38:11.000,89,11093426,13245,0,1711687090,13004.817234979993,126.86523648000002,53501.65426968001 2024-03-29,04:38:12.000,89,11093436,13205,0,1711687091,13004.770080809998,126.8511382200013,53501.70317952001 2024-03-29,04:38:13.000,89,11093441,13285,0,1711687092,13004.709454019998,126.86523648000002,53501.64728256 2024-03-29,04:38:14.000,89,11093397,12925,0,1711687093,13004.722926639988,126.8863838699981,53501.661256800006 2024-03-29,04:38:15.000,89,11093420,13365,0,1711687094,13004.702717710003,126.8863838699981,53501.612346960006 2024-03-29,04:38:16.000,89,11093456,13005,0,1711687095,13004.689245089998,126.89343300000473,53501.661256800006 2024-03-29,04:38:17.000,89,11093434,13485,0,1711687096,13004.669036159998,126.89343300000473,53501.661256800006 2024-03-29,04:38:18.000,89,11093409,13245,0,1711687097,13004.642090920002,126.92162952000217,53501.59837272 2024-03-29,04:38:19.000,89,11093401,13285,0,1711687098,13004.642090920002,126.96392429999833,53501.591385600004 2024-03-29,04:38:20.000,89,11093413,13205,0,1711687099,13004.621881990002,126.96392429999833,53501.61933408 2024-03-29,04:38:21.000,89,11093379,12885,0,1711687100,13004.601673060002,126.95687516999897,53501.61933408 2024-03-29,04:38:22.000,89,11093421,13285,0,1711687101,13004.547782579997,126.94277691000025,53501.64728256 2024-03-29,04:38:23.000,89,11093367,13045,0,1711687102,13004.534309959992,126.9498260399996,53501.58439848001 2024-03-29,04:38:24.000,89,11093409,13125,0,1711687103,13004.554518889992,126.93572778000089,53501.640295440004 2024-03-29,04:38:25.000,89,11093432,13165,0,1711687104,13004.527573649997,126.96392429999833,53501.64728256 2024-03-29,04:38:26.000,89,11093391,13325,0,1711687105,13004.527573649997,126.97802256000432,53501.640295440004 2024-03-29,04:38:27.000,89,11093387,13405,0,1711687106,13004.507364719997,126.99212082000304,53501.61933408 2024-03-29,04:38:28.000,89,11093400,12765,0,1711687107,13004.480419480002,126.9991699500024,53501.59837272 2024-03-29,04:38:29.000,89,11093419,13285,0,1711687108,13004.480419480002,127.01326821000112,53501.6263212 2024-03-29,04:38:30.000,89,11093382,13165,0,1711687109,13004.480419480002,127.03441559999919,53501.60535984001 2024-03-29,04:38:31.000,89,11093387,13245,0,1711687110,13004.466946859997,126.9991699500024,53501.6263212 2024-03-29,04:38:32.000,89,11093412,13565,0,1711687111,13004.466946859997,127.00621908000176,53501.64728256 2024-03-29,04:38:33.000,89,11093391,13085,0,1711687112,13004.460210550002,127.02031734000047,53501.65426968001 2024-03-29,04:38:34.000,89,11093441,13245,0,1711687113,13004.507364719997,127.03441559999919,53501.67523104 2024-03-29,04:38:35.000,89,11093420,13365,0,1711687114,13004.507364719997,127.04146472999855,53501.61933408 2024-03-29,04:38:36.000,89,11093396,13165,0,1711687115,13004.487155789997,127.0626121200039,53501.64728256 2024-03-29,04:38:37.000,89,11093396,13605,0,1711687116,13004.473683169992,127.0978577700007,53501.66824392 2024-03-29,04:38:38.000,89,11093411,13205,0,1711687117,13004.493892099992,127.0626121200039,53501.6961924 2024-03-29,04:38:39.000,89,11093385,13005,0,1711687118,13004.466946859997,127.08375951000198,53501.68221816001 2024-03-29,04:38:40.000,89,11093439,13205,0,1711687119,13004.466946859997,127.0978577700007,53501.661256800006 2024-03-29,04:38:41.000,89,11093399,13085,0,1711687120,13004.487155789997,127.11195602999942,53501.68221816001 2024-03-29,04:38:42.000,89,11093391,13045,0,1711687121,13004.480419480002,127.11195602999942,53501.67523104 2024-03-29,04:38:43.000,89,11093372,13285,0,1711687122,13004.446737929997,127.11900515999878,53501.70317952001 2024-03-29,04:38:44.000,89,11093423,13085,0,1711687123,13004.446737929997,127.18244733000029,53501.70317952001 2024-03-29,04:38:45.000,89,11093366,13525,0,1711687124,13004.453474239992,127.16129994000221,53501.66824392 2024-03-29,04:38:46.000,89,11093422,13565,0,1711687125,13004.419792690001,127.17539820000093,53501.710166640005 2024-03-29,04:38:47.000,89,11093390,13285,0,1711687126,13004.493892099992,127.16834907000157,53501.73112800001 2024-03-29,04:38:48.000,89,11093384,13325,0,1711687127,13004.487155789997,127.196545589999,53501.70317952001 2024-03-29,04:38:49.000,89,11093438,13045,0,1711687128,13004.500628410002,127.21064384999772,53501.66824392 2024-03-29,04:38:50.000,89,11093420,13125,0,1711687129,13004.493892099992,127.23884037000244,53501.67523104 2024-03-29,04:38:51.000,89,11093408,13205,0,1711687130,13004.473683169992,127.25293863000115,53501.73112800001 2024-03-29,04:38:52.000,89,11093417,12965,0,1711687131,13004.433265309992,127.23179124000308,53501.70317952001 2024-03-29,04:38:53.000,89,11093378,12885,0,1711687132,13004.433265309992,127.22474211000372,53501.6961924 2024-03-29,04:38:54.000,89,11093383,13285,0,1711687133,13004.446737929997,127.23884037000244,53501.71715376 2024-03-29,04:38:55.000,89,11093375,13085,0,1711687134,13004.419792690001,127.25998776000051,53501.71715376 2024-03-29,04:38:56.000,89,11093347,13085,0,1711687135,13004.426528999997,127.25998776000051,53501.74510224 2024-03-29,04:38:57.000,89,11093363,12805,0,1711687136,13004.406320069997,127.26703688999987,53501.73811512 2024-03-29,04:38:58.000,89,11093384,13365,0,1711687137,13004.392847449992,127.25998776000051,53501.80099920001 2024-03-29,04:38:59.000,89,11093391,13445,0,1711687138,13004.392847449992,127.26703688999987,53501.73112800001 2024-03-29,04:39:00.000,89,11093378,13005,0,1711687139,13004.345693279996,127.2458895000018,53501.72414088 2024-03-29,04:39:01.000,89,11093400,13285,0,1711687140,13004.352429589992,127.28113514999859,53501.74510224 2024-03-29,04:39:02.000,89,11093380,13125,0,1711687141,13004.372638519992,127.29523341000458,53501.71715376 2024-03-29,04:39:03.000,89,11093379,12925,0,1711687142,13004.379374830001,127.29523341000458,53501.70317952001 2024-03-29,04:39:04.000,89,11093410,13285,0,1711687143,13004.379374830001,127.30228254000394,53501.710166640005 2024-03-29,04:39:05.000,89,11093384,13325,0,1711687144,13004.332220659991,127.28818427999795,53501.73811512 2024-03-29,04:39:06.000,89,11093423,13285,0,1711687145,13004.332220659991,127.3093316700033,53501.74510224 2024-03-29,04:39:07.000,89,11093433,13365,0,1711687146,13004.332220659991,127.28113514999859,53501.74510224 2024-03-29,04:39:08.000,89,11093376,13285,0,1711687147,13004.325484349996,127.27408601999923,53501.759076480004 2024-03-29,04:39:09.000,89,11093381,13325,0,1711687148,13004.318748040001,127.26703688999987,53501.780037840006 2024-03-29,04:39:10.000,89,11093344,13365,0,1711687149,13004.325484349996,127.27408601999923,53501.74510224 2024-03-29,04:39:11.000,89,11093394,12965,0,1711687150,13004.271593869991,127.28113514999859,53501.77305072001 2024-03-29,04:39:12.000,89,11093380,13285,0,1711687151,13004.264857559996,127.29523341000458,53501.828947680006 2024-03-29,04:39:13.000,89,11093368,13405,0,1711687152,13004.278330180001,127.28818427999795,53501.710166640005 2024-03-29,04:39:14.000,89,11093372,13605,0,1711687153,13004.25812125,127.32342993000202,53501.77305072001 2024-03-29,04:39:15.000,89,11093364,13125,0,1711687154,13004.244648629996,127.28818427999795,53501.77305072001 2024-03-29,04:39:16.000,89,11093329,13045,0,1711687155,13004.244648629996,127.30228254000394,53501.759076480004 2024-03-29,04:39:17.000,89,11093418,13285,0,1711687156,13004.251384939991,127.28113514999859,53501.79401208 2024-03-29,04:39:18.000,89,11093416,13525,0,1711687157,13004.23791232,127.32342993000202,53501.780037840006 2024-03-29,04:39:19.000,89,11093378,13005,0,1711687158,13004.210967079991,127.30228254000394,53501.80099920001 2024-03-29,04:39:20.000,89,11093371,13285,0,1711687159,13004.244648629996,127.30228254000394,53501.780037840006 2024-03-29,04:39:21.000,89,11093383,13405,0,1711687160,13004.210967079991,127.31638080000266,53501.807986320004 2024-03-29,04:39:22.000,89,11093323,13165,0,1711687161,13004.210967079991,127.3093316700033,53501.78702496 2024-03-29,04:39:23.000,89,11093349,12885,0,1711687162,13004.19749446,127.3093316700033,53501.78702496 2024-03-29,04:39:24.000,89,11093366,13125,0,1711687163,13004.1570766,127.31638080000266,53501.807986320004 2024-03-29,04:39:25.000,89,11093403,13645,0,1711687164,13004.163812909996,127.35162644999946,53501.80099920001 2024-03-29,04:39:26.000,89,11093384,13325,0,1711687165,13004.17054921999,127.3445773200001,53501.77305072001 2024-03-29,04:39:27.000,89,11093396,13005,0,1711687166,13004.13013135999,127.35162644999946,53501.780037840006 2024-03-29,04:39:28.000,89,11093387,13525,0,1711687167,13004.13013135999,127.33047906000138,53501.79401208 2024-03-29,04:39:29.000,89,11093388,13485,0,1711687168,13004.07624088,127.35867557999882,53501.807986320004 2024-03-29,04:39:30.000,89,11093420,13285,0,1711687169,13004.15034028999,127.30228254000394,53501.905806 2024-03-29,04:39:31.000,89,11093401,13365,0,1711687170,13004.13686767,127.35162644999946,53501.947728720006 2024-03-29,04:39:32.000,89,11093371,13085,0,1711687171,13004.10992242999,127.35162644999946,53501.93375448 2024-03-29,04:39:33.000,89,11093369,13125,0,1711687172,13004.13013135999,127.36572470999818,53501.91279312 2024-03-29,04:39:34.000,89,11093404,13085,0,1711687173,13004.123395049995,127.36572470999818,53501.96170296 2024-03-29,04:39:35.000,89,11093367,13045,0,1711687174,13004.13686767,127.39392123000289,53501.94074160001 2024-03-29,04:39:36.000,89,11093408,13285,0,1711687175,13004.11665874,127.38687210000353,53501.89183176 2024-03-29,04:39:37.000,89,11093446,13125,0,1711687176,13004.103186119995,127.39392123000289,53501.89881888001 2024-03-29,04:39:38.000,89,11093382,13365,0,1711687177,13004.13013135999,127.39392123000289,53501.877857520005 2024-03-29,04:39:39.000,89,11093380,13325,0,1711687178,13004.082977189995,127.41506862000097,53501.926767360004 2024-03-29,04:39:40.000,89,11093387,13325,0,1711687179,13004.03582302,127.43621600999904,53501.84990904001 2024-03-29,04:39:41.000,89,11093399,13125,0,1711687180,13004.05603195,127.41506862000097,53501.87087040001 2024-03-29,04:39:42.000,89,11093437,13285,0,1711687181,13004.04929563999,127.42916687999968,53501.85689616 2024-03-29,04:39:43.000,89,11093385,13445,0,1711687182,13004.05603195,127.4573634000044,53501.88484464 2024-03-29,04:39:44.000,89,11093396,13405,0,1711687183,13004.04929563999,127.4573634000044,53501.91978024001 2024-03-29,04:39:45.000,89,11093404,13285,0,1711687184,13004.042559329995,127.47146166000311,53501.926767360004 2024-03-29,04:39:46.000,89,11093383,13205,0,1711687185,13004.042559329995,127.47146166000311,53501.89183176 2024-03-29,04:39:47.000,89,11093390,12925,0,1711687186,13004.07624088,127.46441253000376,53501.94074160001 2024-03-29,04:39:48.000,89,11093426,12845,0,1711687187,13004.04929563999,127.49260905000119,53501.93375448 2024-03-29,04:39:49.000,89,11093358,13365,0,1711687188,13004.022350399995,127.51375643999927,53501.91279312 2024-03-29,04:39:50.000,89,11093360,13205,0,1711687189,13004.00887777999,127.53490383000462,53501.96869008001 2024-03-29,04:39:51.000,89,11093386,13285,0,1711687190,13004.022350399995,127.50670730999991,53501.94074160001 2024-03-29,04:39:52.000,89,11093360,13245,0,1711687191,13004.002141469995,127.57014948000142,53501.91978024001 2024-03-29,04:39:53.000,89,11093387,13165,0,1711687192,13004.022350399995,127.53490383000462,53501.93375448 2024-03-29,04:39:54.000,89,11093424,13005,0,1711687193,13003.99540516,127.54900209000334,53501.94074160001 2024-03-29,04:39:55.000,89,11093409,13205,0,1711687194,13003.96845991999,127.56310035000206,53501.96869008001 2024-03-29,04:39:56.000,89,11093388,13245,0,1711687195,13003.9549873,127.58424774000014,53501.98965144001 2024-03-29,04:39:57.000,89,11093416,13165,0,1711687196,13003.92804205999,127.59834599999886,53501.96170296 2024-03-29,04:39:58.000,89,11093420,12925,0,1711687197,13003.94825098999,127.60539512999821,53501.98266432 2024-03-29,04:39:59.000,89,11093391,13365,0,1711687198,13003.961723609995,127.60539512999821,53501.95471584 2024-03-29,04:40:00.000,89,11093432,12885,0,1711687199,13003.94825098999,127.63359165000293,53501.98266432 2024-03-29,04:40:01.000,89,11093418,12965,0,1711687200,13003.88762419999,127.64064078000229,53501.975677200004 2024-03-29,04:40:02.000,89,11093435,13165,0,1711687201,13003.91456944,127.64768991000165,53501.996638560006 2024-03-29,04:40:03.000,89,11093363,13245,0,1711687202,13003.91456944,127.68293555999844,53501.96869008001 2024-03-29,04:40:04.000,89,11093386,13365,0,1711687203,13003.87415158,127.68293555999844,53502.03157416 2024-03-29,04:40:05.000,89,11093403,13365,0,1711687204,13003.87415158,127.7040829500038,53501.98266432 2024-03-29,04:40:06.000,89,11093364,13245,0,1711687205,13003.820261099994,127.69703382000444,53501.975677200004 2024-03-29,04:40:07.000,89,11093405,13205,0,1711687206,13003.80678847999,127.72523034000187,53502.01759992001 2024-03-29,04:40:08.000,89,11093422,13165,0,1711687207,13003.813524789999,127.73932860000059,53502.0106128 2024-03-29,04:40:09.000,89,11093412,13205,0,1711687208,13003.779843239994,127.72523034000187,53501.996638560006 2024-03-29,04:40:10.000,89,11093392,13045,0,1711687209,13003.74616168999,127.78867251000338,53502.05253552 2024-03-29,04:40:11.000,89,11093396,13285,0,1711687210,13003.752897999999,127.80981990000146,53502.00362568 2024-03-29,04:40:12.000,89,11093416,13165,0,1711687211,13003.732689069999,127.81686903000082,53501.93375448 2024-03-29,04:40:13.000,89,11093413,13245,0,1711687212,13003.725952759989,127.84506554999825,53502.0106128 2024-03-29,04:40:14.000,89,11093402,13245,0,1711687213,13003.705743829989,127.84506554999825,53501.98266432 2024-03-29,04:40:15.000,89,11093430,13205,0,1711687214,13003.672062279998,127.8380164199989,53501.95471584 2024-03-29,04:40:16.000,89,11093434,13005,0,1711687215,13003.638380729994,127.85211468000489,53501.905806 2024-03-29,04:40:17.000,89,11093435,13005,0,1711687216,13003.611435489998,127.84506554999825,53501.91978024001 2024-03-29,04:40:18.000,89,11093417,13285,0,1711687217,13003.611435489998,127.85211468000489,53501.926767360004 2024-03-29,04:40:19.000,89,11093393,13085,0,1711687218,13003.557545009993,127.89440946000104,53501.947728720006 2024-03-29,04:40:20.000,89,11093386,13285,0,1711687219,13003.544072389988,127.9014585900004,53501.947728720006 2024-03-29,04:40:21.000,89,11093389,13325,0,1711687220,13003.517127149993,127.92260597999848,53501.89881888001 2024-03-29,04:40:22.000,89,11093366,13085,0,1711687221,13003.523863459988,127.95080250000319,53501.88484464 2024-03-29,04:40:23.000,89,11093381,12765,0,1711687222,13003.510390839998,127.97194989000127,53501.877857520005 2024-03-29,04:40:24.000,89,11093427,13365,0,1711687223,13003.463236670003,127.97899902000063,53501.93375448 2024-03-29,04:40:25.000,89,11093402,13165,0,1711687224,13003.436291429993,127.99309727999935,53501.87087040001 2024-03-29,04:40:26.000,89,11093430,13285,0,1711687225,13003.375664639992,128.00719553999807,53501.926767360004 2024-03-29,04:40:27.000,89,11093414,13125,0,1711687226,13003.355455709992,127.99309727999935,53501.91279312 2024-03-29,04:40:28.000,89,11093326,13285,0,1711687227,13003.321774160002,128.02129380000406,53501.84292192 2024-03-29,04:40:29.000,89,11093399,13085,0,1711687228,13003.294828919992,128.0142446700047,53501.85689616 2024-03-29,04:40:30.000,89,11093408,13405,0,1711687229,13003.267883679997,128.00719553999807,53501.86388328 2024-03-29,04:40:31.000,89,11093399,13245,0,1711687230,13003.220729510002,127.99309727999935,53501.77305072001 2024-03-29,04:40:32.000,89,11093354,13485,0,1711687231,13003.200520580001,128.00719553999807,53501.80099920001 2024-03-29,04:40:33.000,89,11093395,13125,0,1711687232,13003.180311650001,127.99309727999935,53501.87087040001 2024-03-29,04:40:34.000,89,11093398,12925,0,1711687233,13003.139893790001,128.02834293000342,53501.82196056001 2024-03-29,04:40:35.000,89,11093409,13285,0,1711687234,13003.139893790001,128.0494903200015,53501.79401208 2024-03-29,04:40:36.000,89,11093363,12925,0,1711687235,13003.133157479991,128.02834293000342,53501.807986320004 2024-03-29,04:40:37.000,89,11093413,13165,0,1711687236,13003.065794379996,128.04244119000214,53501.7660636 2024-03-29,04:40:38.000,89,11093435,13285,0,1711687237,13003.045585449996,128.02834293000342,53501.80099920001 2024-03-29,04:40:39.000,89,11093389,13085,0,1711687238,13003.005167589996,128.05653945000086,53501.807986320004 2024-03-29,04:40:40.000,89,11093361,13005,0,1711687239,13002.984958659996,128.02129380000406,53501.7660636 2024-03-29,04:40:41.000,89,11093426,13405,0,1711687240,13002.964749729996,128.04244119000214,53501.73811512 2024-03-29,04:40:42.000,89,11093418,13125,0,1711687241,13002.924331869996,128.05653945000086,53501.7660636 2024-03-29,04:40:43.000,89,11093387,13085,0,1711687242,13002.93106817999,128.04244119000214,53501.6961924 2024-03-29,04:40:44.000,89,11093393,13525,0,1711687243,13002.89738663,128.07063770999957,53501.72414088 2024-03-29,04:40:45.000,89,11093407,13165,0,1711687244,13002.823287219995,128.0847359699983,53501.68221816001 2024-03-29,04:40:46.000,89,11093433,13405,0,1711687245,13002.782869359995,128.06358858000021,53501.68920528 2024-03-29,04:40:47.000,89,11093365,13285,0,1711687246,13002.71550626,128.06358858000021,53501.70317952001 2024-03-29,04:40:48.000,89,11093408,13125,0,1711687247,13002.6750884,128.0494903200015,53501.67523104 2024-03-29,04:40:49.000,89,11093417,13365,0,1711687248,13002.65487947,128.07063770999957,53501.65426968001 2024-03-29,04:40:50.000,89,11093441,13245,0,1711687249,13002.641406849994,128.09178509999765,53501.710166640005 2024-03-29,04:40:51.000,89,11093427,12885,0,1711687250,13002.62793422999,128.10588336000365,53501.6263212 2024-03-29,04:40:52.000,89,11093399,12965,0,1711687251,13002.580780059994,128.07768683999893,53501.60535984001 2024-03-29,04:40:53.000,89,11093403,13365,0,1711687252,13002.560571129994,128.07063770999957,53501.612346960006 2024-03-29,04:40:54.000,89,11093433,13165,0,1711687253,13002.499944339994,128.06358858000021,53501.6263212 2024-03-29,04:40:55.000,89,11093357,13205,0,1711687254,13002.466262789989,128.0847359699983,53501.58439848001 2024-03-29,04:40:56.000,89,11093399,13205,0,1711687255,13002.452790169998,128.06358858000021,53501.57741136 2024-03-29,04:40:57.000,89,11093404,13285,0,1711687256,13002.439317549994,128.07768683999893,53501.59837272 2024-03-29,04:40:58.000,89,11093375,13205,0,1711687257,13002.412372309998,128.0847359699983,53501.58439848001 2024-03-29,04:40:59.000,89,11093399,13205,0,1711687258,13002.365218139988,128.09178509999765,53501.52850152 2024-03-29,04:41:00.000,89,11093431,13165,0,1711687259,13002.351745519998,128.09178509999765,53501.50754016 2024-03-29,04:41:01.000,89,11093394,13125,0,1711687260,13002.257437179993,128.09178509999765,53501.52850152 2024-03-29,04:41:02.000,89,11093382,12925,0,1711687261,13002.237228249993,128.09178509999765,53501.53548864001 2024-03-29,04:41:03.000,89,11093448,12965,0,1711687262,13002.210283009998,128.09178509999765,53501.493565920005 2024-03-29,04:41:04.000,89,11093377,13045,0,1711687263,13002.183337770002,128.1481781399998,53501.48657880001 2024-03-29,04:41:05.000,89,11093416,13245,0,1711687264,13002.149656219997,128.0988342300043,53501.472604560004 2024-03-29,04:41:06.000,89,11093432,13445,0,1711687265,13002.062084190002,128.13407988000108,53501.46561744001 2024-03-29,04:41:07.000,89,11093418,13245,0,1711687266,13002.041875260002,128.11998162000236,53501.444656080006 2024-03-29,04:41:08.000,89,11093407,13245,0,1711687267,13001.987984779997,128.13407988000108,53501.41670760001 2024-03-29,04:41:09.000,89,11093451,13365,0,1711687268,13002.008193709997,128.13407988000108,53501.47959168 2024-03-29,04:41:10.000,89,11093455,13365,0,1711687269,13001.954303229992,128.11998162000236,53501.40972048 2024-03-29,04:41:11.000,89,11093411,13445,0,1711687270,13001.967775849997,128.15522726999916,53501.39574624001 2024-03-29,04:41:12.000,89,11093465,13165,0,1711687271,13001.900412750001,128.16227639999852,53501.3119008 2024-03-29,04:41:13.000,89,11093420,13405,0,1711687272,13001.846522269996,128.1763746600045,53501.36779776001 2024-03-29,04:41:14.000,89,11093429,13205,0,1711687273,13001.866731199996,128.20457118000195,53501.33286216 2024-03-29,04:41:15.000,89,11093443,13445,0,1711687274,13001.826313339996,128.1975220500026,53501.31888792001 2024-03-29,04:41:16.000,89,11093446,13205,0,1711687275,13001.7993681,128.21866944000067,53501.29792656001 2024-03-29,04:41:17.000,89,11093393,12885,0,1711687276,13001.745477619996,128.1975220500026,53501.31888792001 2024-03-29,04:41:18.000,89,11093362,12925,0,1711687277,13001.772422859991,128.22571857000003,53501.304913680004 2024-03-29,04:41:19.000,89,11093414,13125,0,1711687278,13001.705059759995,128.23276769999939,53501.256003840004 2024-03-29,04:41:20.000,89,11093370,13125,0,1711687279,13001.69158713999,128.25391509000474,53501.276965200006 2024-03-29,04:41:21.000,89,11093355,13565,0,1711687280,13001.63769666,128.25391509000474,53501.24901672001 2024-03-29,04:41:22.000,89,11093460,13445,0,1711687281,13001.5972788,128.26801335000346,53501.22106824 2024-03-29,04:41:23.000,89,11093437,13045,0,1711687282,13001.59054248999,128.26801335000346,53501.19311976 2024-03-29,04:41:24.000,89,11093403,13325,0,1711687283,13001.604015109995,128.28916074000153,53501.21408112 2024-03-29,04:41:25.000,89,11093407,13285,0,1711687284,13001.55686094,128.27506248000282,53501.1721584 2024-03-29,04:41:26.000,89,11093442,13285,0,1711687285,13001.51644308,128.30325900000025,53501.14420992 2024-03-29,04:41:27.000,89,11093437,12885,0,1711687286,13001.462552599995,128.3314555199977,53501.10228720001 2024-03-29,04:41:28.000,89,11093395,13005,0,1711687287,13001.42887104999,128.33850465000432,53501.14420992 2024-03-29,04:41:29.000,89,11093391,12885,0,1711687288,13001.41539843,128.3596520400024,53501.10228720001 2024-03-29,04:41:30.000,89,11093413,13485,0,1711687289,13001.422134739994,128.38784855999984,53501.11626144 2024-03-29,04:41:31.000,89,11093439,13125,0,1711687290,13001.401925809994,128.40899594999792,53501.10228720001 2024-03-29,04:41:32.000,89,11093446,13085,0,1711687291,13001.381716879994,128.45129073000135,53501.109274320006 2024-03-29,04:41:33.000,89,11093382,13045,0,1711687292,13001.38845318999,128.444241600002,53501.11626144 2024-03-29,04:41:34.000,89,11093415,13405,0,1711687293,13001.32782639999,128.43719247000263,53501.04639024 2024-03-29,04:41:35.000,89,11093439,13325,0,1711687294,13001.294144849999,128.4583398600007,53501.039403120005 2024-03-29,04:41:36.000,89,11093422,13285,0,1711687295,13001.314353779999,128.47948724999878,53501.02542888 2024-03-29,04:41:37.000,89,11093429,13245,0,1711687296,13001.300881159994,128.49358551000478,53501.07433872 2024-03-29,04:41:38.000,89,11093430,13605,0,1711687297,13001.273935919999,128.5076837700035,53501.01844176 2024-03-29,04:41:39.000,89,11093384,13365,0,1711687298,13001.273935919999,128.51473290000285,53501.01844176 2024-03-29,04:41:40.000,89,11093407,13285,0,1711687299,13001.267199609989,128.52883116000157,53500.9974804 2024-03-29,04:41:41.000,89,11093425,13845,0,1711687300,13001.233518059998,128.51473290000285,53500.97651904 2024-03-29,04:41:42.000,89,11093433,13405,0,1711687301,13001.213309129998,128.58522420000372,53501.01145464001 2024-03-29,04:41:43.000,89,11093429,13005,0,1711687302,13001.213309129998,128.57112593999773,53500.95555768 2024-03-29,04:41:44.000,89,11093421,13245,0,1711687303,13001.186363889989,128.59932246000244,53500.97651904 2024-03-29,04:41:45.000,89,11093445,13725,0,1711687304,13001.172891269998,128.57817507000436,53500.96254480001 2024-03-29,04:41:47.000,89,11093436,13005,0,1711687305,13001.179627579993,128.59227333000308,53500.93459632001 2024-03-29,04:41:48.000,89,11093438,13165,0,1711687306,13001.159418649993,128.62751897999988,53500.990493280005 2024-03-29,04:41:49.000,89,11093390,13405,0,1711687307,13001.145946029988,128.62751897999988,53501.01145464001 2024-03-29,04:41:50.000,89,11093382,13525,0,1711687308,13001.145946029988,128.6698137600033,53500.9276092 2024-03-29,04:41:51.000,89,11093427,13245,0,1711687309,13001.098791859993,128.67686289000267,53500.920622080004 2024-03-29,04:41:52.000,89,11093425,13245,0,1711687311,13001.112264479998,128.71915766999882,53500.88568648 2024-03-29,04:41:53.000,89,11093361,13005,0,1711687312,13001.125737099988,128.71915766999882,53500.91363496001 2024-03-29,04:41:54.000,89,11093413,12965,0,1711687313,13001.105528169988,128.7685015800016,53500.88568648 2024-03-29,04:41:55.000,89,11093400,13245,0,1711687314,13001.078582929993,128.73325593000482,53500.91363496001 2024-03-29,04:41:56.000,89,11093422,13325,0,1711687315,13001.044901380003,128.74030506000418,53500.87869936 2024-03-29,04:41:57.000,89,11093441,13405,0,1711687316,13001.051637689998,128.76145245000225,53500.857738 2024-03-29,04:41:58.000,89,11093418,13085,0,1711687317,13001.065110310003,128.79669809999905,53500.83677664 2024-03-29,04:41:59.000,89,11093391,13645,0,1711687318,13001.031428759998,128.7685015800016,53500.86472512001 2024-03-29,04:42:00.000,89,11093434,13125,0,1711687319,13001.031428759998,128.79669809999905,53500.82978952 2024-03-29,04:42:01.000,89,11093417,12965,0,1711687320,13001.038165069993,128.79669809999905,53500.80184104 2024-03-29,04:42:02.000,89,11093416,13165,0,1711687321,13001.044901380003,128.81079635999777,53500.822802400005 2024-03-29,04:42:03.000,89,11093446,13565,0,1711687322,13001.071846619998,128.83194375000312,53500.83677664 2024-03-29,04:42:04.000,89,11093398,13365,0,1711687323,13001.058373999993,128.88128765999863,53500.82978952 2024-03-29,04:42:05.000,89,11093399,13085,0,1711687324,13001.071846619998,128.8530911400012,53500.7878668 2024-03-29,04:42:06.000,89,11093433,13005,0,1711687325,13001.125737099988,128.888336789998,53500.80882816 2024-03-29,04:42:07.000,89,11093367,13245,0,1711687326,13001.098791859993,128.95882808999886,53500.82978952 2024-03-29,04:42:08.000,89,11093463,13165,0,1711687327,13001.092055549998,128.95882808999886,53500.81581528001 2024-03-29,04:42:09.000,89,11093389,13045,0,1711687328,13001.071846619998,128.94472983000014,53500.85075088 2024-03-29,04:42:10.000,89,11093427,13045,0,1711687329,13001.071846619998,128.98702461000357,53500.80882816 2024-03-29,04:42:11.000,89,11093399,13245,0,1711687330,13001.078582929993,129.015221130001,53500.85075088 2024-03-29,04:42:12.000,89,11093417,13365,0,1711687331,13001.119000789993,129.05751591000444,53500.85075088 2024-03-29,04:42:13.000,89,11093440,13125,0,1711687332,13001.132473409998,129.07866330000252,53500.88568648 2024-03-29,04:42:14.000,89,11093409,13285,0,1711687333,13001.119000789993,129.07866330000252,53500.93459632001 2024-03-29,04:42:15.000,89,11093426,13245,0,1711687334,13001.119000789993,129.12095807999867,53500.86472512001 2024-03-29,04:42:16.000,89,11093406,13085,0,1711687335,13001.193100199998,129.12095807999867,53500.857738 2024-03-29,04:42:17.000,89,11093415,13125,0,1711687336,13001.213309129998,129.15620373000274,53500.9276092 2024-03-29,04:42:18.000,89,11093401,13205,0,1711687337,13001.226781749989,129.1632528600021,53500.96254480001 2024-03-29,04:42:19.000,89,11093412,13405,0,1711687338,13001.213309129998,129.1632528600021,53500.93459632001 2024-03-29,04:42:20.000,89,11093440,13325,0,1711687339,13001.193100199998,129.17735112000082,53500.94857056 2024-03-29,04:42:21.000,89,11093425,13085,0,1711687340,13001.179627579993,129.19144937999954,53500.93459632001 2024-03-29,04:42:22.000,89,11093394,13405,0,1711687341,13001.213309129998,129.21964590000425,53500.920622080004 2024-03-29,04:42:23.000,89,11093417,13405,0,1711687342,13001.226781749989,129.21964590000425,53500.96254480001 2024-03-29,04:42:24.000,89,11093393,13565,0,1711687343,13001.220045439994,129.20554763999826,53500.93459632001 2024-03-29,04:42:25.000,89,11093430,12965,0,1711687344,13001.260463299994,129.23374416000297,53500.96254480001 2024-03-29,04:42:26.000,89,11093445,13285,0,1711687345,13001.287408539989,129.28308806999848,53500.9974804 2024-03-29,04:42:27.000,89,11093420,13245,0,1711687346,13001.287408539989,129.3112845900032,53500.96254480001 2024-03-29,04:42:28.000,89,11093419,12845,0,1711687347,13001.307617469989,129.34653024,53500.98350616001 2024-03-29,04:42:29.000,89,11093428,13165,0,1711687348,13001.34803532999,129.35357936999935,53500.990493280005 2024-03-29,04:42:30.000,89,11093423,13205,0,1711687349,13001.381716879994,129.3747267600047,53501.01844176 2024-03-29,04:42:31.000,89,11093407,12925,0,1711687350,13001.422134739994,129.42407067000022,53501.02542888 2024-03-29,04:42:32.000,89,11093418,13445,0,1711687351,13001.42887104999,129.4452180599983,53501.039403120005 2024-03-29,04:42:33.000,89,11093374,13365,0,1711687352,13001.44907997999,129.4452180599983,53501.07433872 2024-03-29,04:42:34.000,89,11093426,13085,0,1711687353,13001.482761529995,129.50161110000045,53501.08132584001 2024-03-29,04:42:35.000,89,11093400,12845,0,1711687354,13001.52991569999,129.4945619700011,53501.09530008 2024-03-29,04:42:36.000,89,11093390,13045,0,1711687355,13001.543388319995,129.50161110000045,53501.04639024 2024-03-29,04:42:37.000,89,11093441,13285,0,1711687356,13001.57033355999,129.55095501000324,53501.11626144 2024-03-29,04:42:38.000,89,11093379,13085,0,1711687357,13001.583806179995,129.56505327000195,53501.14420992 2024-03-29,04:42:39.000,89,11093384,13365,0,1711687358,13001.583806179995,129.5932497899994,53501.15119704001 2024-03-29,04:42:40.000,89,11093378,13085,0,1711687359,13001.624224039995,129.60029891999875,53501.137222800004 2024-03-29,04:42:41.000,89,11093402,13165,0,1711687360,13001.65116927999,129.6214463100041,53501.09530008 2024-03-29,04:42:42.000,89,11093418,13405,0,1711687361,13001.71179606999,129.64259370000218,53501.16517128 2024-03-29,04:42:43.000,89,11093390,13605,0,1711687362,13001.71179606999,129.66374109000026,53501.17914552001 2024-03-29,04:42:44.000,89,11093430,13405,0,1711687363,13001.75221392999,129.6919376099977,53501.2420296 2024-03-29,04:42:45.000,89,11093387,13205,0,1711687364,13001.765686549996,129.7201341300024,53501.23504248 2024-03-29,04:42:46.000,89,11093394,12965,0,1711687365,13001.792631789991,129.73423239000113,53501.24901672001 2024-03-29,04:42:47.000,89,11093464,13125,0,1711687366,13001.785895479996,129.76242890999856,53501.256003840004 2024-03-29,04:42:48.000,89,11093401,12885,0,1711687367,13001.812840719991,129.76242890999856,53501.3119008 2024-03-29,04:42:49.000,89,11093406,13245,0,1711687368,13001.853258579991,129.81177282000135,53501.28395232 2024-03-29,04:42:50.000,89,11093362,13365,0,1711687369,13001.880203820001,129.8188219500007,53501.36779776001 2024-03-29,04:42:51.000,89,11093399,13165,0,1711687370,13001.907149059996,129.8188219500007,53501.325875040005 2024-03-29,04:42:52.000,89,11093427,13445,0,1711687371,13001.920621680001,129.85406760000478,53501.36081064 2024-03-29,04:42:53.000,89,11093428,13045,0,1711687372,13001.954303229992,129.84701846999815,53501.374784880005 2024-03-29,04:42:54.000,89,11093368,12965,0,1711687373,13001.920621680001,129.8681658600035,53501.33286216 2024-03-29,04:42:55.000,89,11093384,13205,0,1711687374,13001.974512159992,129.8681658600035,53501.45863032 2024-03-29,04:42:56.000,89,11093377,12845,0,1711687375,13001.974512159992,129.84701846999815,53501.40972048 2024-03-29,04:42:57.000,89,11093406,13565,0,1711687376,13001.987984779997,129.88226412000222,53501.4516432 2024-03-29,04:42:58.000,89,11093407,13085,0,1711687377,13002.041875260002,129.8681658600035,53501.493565920005 2024-03-29,04:42:59.000,89,11093430,13085,0,1711687378,13002.048611569997,129.91750976999901,53501.542475760005 2024-03-29,04:43:00.000,89,11093398,13365,0,1711687379,13002.041875260002,129.89636238000094,53501.57042424 2024-03-29,04:43:01.000,89,11093394,13165,0,1711687380,13002.122710980002,129.92455889999837,53501.54946288 2024-03-29,04:43:02.000,89,11093421,13085,0,1711687381,13002.169865149997,129.95980455000245,53501.55645 2024-03-29,04:43:03.000,89,11093390,12805,0,1711687382,13002.156392529992,129.93865716000437,53501.612346960006 2024-03-29,04:43:04.000,89,11093376,13165,0,1711687383,13002.149656219997,129.98800106999988,53501.63330832001 2024-03-29,04:43:05.000,89,11093436,13285,0,1711687384,13002.183337770002,130.03734498000267,53501.60535984001 2024-03-29,04:43:06.000,89,11093334,13165,0,1711687385,13002.176601459993,130.0020993299986,53501.6263212 2024-03-29,04:43:07.000,89,11093396,13045,0,1711687386,13002.237228249993,130.0302958500033,53501.6263212 2024-03-29,04:43:08.000,89,11093359,13085,0,1711687387,13002.277646109993,130.0655415000001,53501.72414088 2024-03-29,04:43:09.000,89,11093383,12925,0,1711687388,13002.270909799998,130.0655415000001,53501.759076480004 2024-03-29,04:43:10.000,89,11093357,12925,0,1711687389,13002.311327659998,130.12898367000162,53501.72414088 2024-03-29,04:43:11.000,89,11093390,13245,0,1711687390,13002.365218139988,130.12193454000226,53501.72414088 2024-03-29,04:43:12.000,89,11093398,13325,0,1711687391,13002.324800279988,130.1501310599997,53501.74510224 2024-03-29,04:43:13.000,89,11093385,12805,0,1711687392,13002.398899689993,130.19947497000248,53501.780037840006 2024-03-29,04:43:14.000,89,11093359,13245,0,1711687393,13002.358481829993,130.19947497000248,53501.7660636 2024-03-29,04:43:15.000,89,11093365,13445,0,1711687394,13002.405635999989,130.22767148999992,53501.84292192 2024-03-29,04:43:16.000,89,11093402,13285,0,1711687395,13002.432581239998,130.262917140004,53501.780037840006 2024-03-29,04:43:17.000,89,11093386,13245,0,1711687396,13002.466262789989,130.2981627900008,53501.84990904001 2024-03-29,04:43:18.000,89,11093376,13285,0,1711687397,13002.513416959999,130.29111366000143,53501.82196056001 2024-03-29,04:43:19.000,89,11093397,12965,0,1711687398,13002.54709850999,130.30521192000015,53501.91279312 2024-03-29,04:43:20.000,89,11093413,13045,0,1711687399,13002.553834819999,130.3616049600023,53501.905806 2024-03-29,04:43:21.000,89,11093358,13445,0,1711687400,13002.553834819999,130.3968506099991,53501.947728720006 2024-03-29,04:43:22.000,89,11093366,12925,0,1711687401,13002.600988989994,130.43914539000252,53501.95471584 2024-03-29,04:43:23.000,89,11093402,13365,0,1711687402,13002.641406849994,130.4602927800006,53501.96869008001 2024-03-29,04:43:24.000,89,11093370,13005,0,1711687403,13002.64814315999,130.44619452000188,53501.93375448 2024-03-29,04:43:25.000,89,11093414,13085,0,1711687404,13002.702033639995,130.48848929999804,53501.98965144001 2024-03-29,04:43:26.000,89,11093396,13285,0,1711687405,13002.71550626,130.50258756000403,53502.05253552 2024-03-29,04:43:27.000,89,11093384,13005,0,1711687406,13002.742451499995,130.53078408000147,53502.08747112001 2024-03-29,04:43:28.000,89,11093366,13325,0,1711687407,13002.762660429995,130.53783321000083,53502.03856128001 2024-03-29,04:43:29.000,89,11093381,13045,0,1711687408,13002.77613305,130.56602972999826,53502.045548400005 2024-03-29,04:43:30.000,89,11093354,12885,0,1711687409,13002.823287219995,130.6224227700004,53502.143368080004 2024-03-29,04:43:31.000,89,11093385,13285,0,1711687410,13002.83675984,130.61537364000105,53502.13638096001 2024-03-29,04:43:32.000,89,11093390,13205,0,1711687411,13002.8771777,130.6435701599985,53502.15734232001 2024-03-29,04:43:33.000,89,11093335,13405,0,1711687412,13002.89738663,130.63652102999913,53502.17131656 2024-03-29,04:43:34.000,89,11093447,12965,0,1711687413,13002.93106817999,130.68586494000192,53502.19227792 2024-03-29,04:43:35.000,89,11093425,13525,0,1711687414,13002.984958659996,130.71406145999936,53502.22721352 2024-03-29,04:43:36.000,89,11093377,13445,0,1711687415,13002.964749729996,130.71406145999936,53502.24118776 2024-03-29,04:43:37.000,89,11093367,13125,0,1711687416,13003.005167589996,130.74225798000407,53502.22721352 2024-03-29,04:43:38.000,89,11093404,13365,0,1711687417,13003.05905807,130.74930711000343,53502.27612336001 2024-03-29,04:43:39.000,89,11093371,13205,0,1711687418,13003.072530689991,130.74930711000343,53502.283110480006 2024-03-29,04:43:40.000,89,11093399,13205,0,1711687419,13003.139893790001,130.7563562400028,53502.31804608 2024-03-29,04:43:41.000,89,11093401,13325,0,1711687420,13003.173575339992,130.81274927999766,53502.32503320001 2024-03-29,04:43:42.000,89,11093416,13365,0,1711687421,13003.160102720001,130.84094580000237,53502.36695592 2024-03-29,04:43:43.000,89,11093377,13165,0,1711687422,13003.187047959997,130.81274927999766,53502.380930160005 2024-03-29,04:43:44.000,89,11093378,13205,0,1711687423,13003.261147370002,130.833896670003,53502.41586576 2024-03-29,04:43:45.000,89,11093421,13325,0,1711687424,13003.288092609997,130.86209319000045,53502.43682712 2024-03-29,04:43:46.000,89,11093366,13245,0,1711687425,13003.315037849992,130.84799493000173,53502.3949044 2024-03-29,04:43:47.000,89,11093374,13245,0,1711687426,13003.422818810002,130.86209319000045,53502.44381424001 2024-03-29,04:43:48.000,89,11093402,13165,0,1711687427,13003.422818810002,130.87619144999917,53502.4647756 2024-03-29,04:43:49.000,89,11093424,12925,0,1711687428,13003.503654529988,130.88324057999853,53502.48573696 2024-03-29,04:43:50.000,89,11093412,12965,0,1711687429,13003.523863459988,130.9184862300026,53502.4647756 2024-03-29,04:43:51.000,89,11093354,13165,0,1711687430,13003.564281319988,130.93258449000132,53502.52067256001 2024-03-29,04:43:52.000,89,11093368,12965,0,1711687431,13003.618171799993,130.9537318799994,53502.59054376001 2024-03-29,04:43:53.000,89,11093383,13685,0,1711687432,13003.631644419998,130.9819284000041,53502.604518 2024-03-29,04:43:54.000,89,11093392,13245,0,1711687433,13003.658589659994,131.00307579000219,53502.597530880004 2024-03-29,04:43:55.000,89,11093394,12925,0,1711687434,13003.692271209999,131.01012492000154,53502.6743892 2024-03-29,04:43:56.000,89,11093393,13405,0,1711687435,13003.739425379994,131.0665179600037,53502.72329904 2024-03-29,04:43:57.000,89,11093382,12885,0,1711687436,13003.800052169994,131.05946883000433,53502.69535056 2024-03-29,04:43:58.000,89,11093365,13205,0,1711687437,13003.793315859999,131.07356709000305,53502.7442604 2024-03-29,04:43:59.000,89,11093377,13005,0,1711687438,13003.793315859999,131.09471448000113,53502.72329904 2024-03-29,04:44:00.000,89,11093352,13285,0,1711687439,13003.83373372,131.1158618699992,53502.75124752 2024-03-29,04:44:01.000,89,11093397,13085,0,1711687440,13003.86741526999,131.12291099999857,53502.7442604 2024-03-29,04:44:02.000,89,11093361,12965,0,1711687441,13003.92804205999,131.15110752000328,53502.80714448001 2024-03-29,04:44:03.000,89,11093393,13405,0,1711687442,13003.941514679995,131.19340229999943,53502.84208008 2024-03-29,04:44:04.000,89,11093408,13365,0,1711687443,13003.99540516,131.2286479500035,53502.8490672 2024-03-29,04:44:05.000,89,11093400,13285,0,1711687444,13004.01561409,131.23569708000286,53502.89098992 2024-03-29,04:44:06.000,89,11093388,13125,0,1711687445,13004.06950456999,131.24979534000158,53502.90496416001 2024-03-29,04:44:07.000,89,11093395,13085,0,1711687446,13004.09644981,131.23569708000286,53502.953874000006 2024-03-29,04:44:08.000,89,11093409,13365,0,1711687447,13004.09644981,131.24274621000222,53502.96784824 2024-03-29,04:44:09.000,89,11093421,13325,0,1711687448,13004.17054921999,131.32028664000245,53503.002783840006 2024-03-29,04:44:10.000,89,11093369,13045,0,1711687449,13004.21770339,131.34143403000053,53503.06566792 2024-03-29,04:44:11.000,89,11093390,13045,0,1711687450,13004.244648629996,131.3484831599999,53503.002783840006 2024-03-29,04:44:12.000,89,11093407,12845,0,1711687451,13004.251384939991,131.34143403000053,53503.07964216 2024-03-29,04:44:13.000,89,11093389,13285,0,1711687452,13004.278330180001,131.38372881000396,53503.0586808 2024-03-29,04:44:14.000,89,11093424,13085,0,1711687453,13004.318748040001,131.4260235900001,53503.0586808 2024-03-29,04:44:15.000,89,11093386,13365,0,1711687454,13004.318748040001,131.4471709799982,53503.100603520004 2024-03-29,04:44:16.000,89,11093377,12805,0,1711687455,13004.372638519992,131.4753675000029,53503.17746184 2024-03-29,04:44:17.000,89,11093411,13205,0,1711687456,13004.318748040001,131.50356402000034,53503.16348760001 2024-03-29,04:44:18.000,89,11093422,12965,0,1711687457,13004.413056379992,131.5599570600025,53503.18444896 2024-03-29,04:44:19.000,89,11093387,12965,0,1711687458,13004.453474239992,131.5740553200012,53503.19143608001 2024-03-29,04:44:20.000,89,11093359,13365,0,1711687459,13004.440001620002,131.5599570600025,53503.24733304 2024-03-29,04:44:21.000,89,11093395,13125,0,1711687460,13004.440001620002,131.58815357999993,53503.2333588 2024-03-29,04:44:22.000,89,11093335,12965,0,1711687461,13004.473683169992,131.59520270999928,53503.268294400004 2024-03-29,04:44:23.000,89,11093397,13285,0,1711687462,13004.487155789997,131.63044836000336,53503.25432016 2024-03-29,04:44:24.000,89,11093388,13125,0,1711687463,13004.493892099992,131.63044836000336,53503.25432016 2024-03-29,04:44:25.000,89,11093414,13445,0,1711687464,13004.493892099992,131.68684139999823,53503.28226864001 2024-03-29,04:44:26.000,89,11093412,13285,0,1711687465,13004.507364719997,131.69389053000486,53503.32419136 2024-03-29,04:44:27.000,89,11093423,13285,0,1711687466,13004.493892099992,131.7220870500023,53503.39406256 2024-03-29,04:44:28.000,89,11093419,13405,0,1711687467,13004.534309959992,131.75028356999974,53503.39406256 2024-03-29,04:44:29.000,89,11093399,12885,0,1711687468,13004.534309959992,131.7573326999991,53503.3731012 2024-03-29,04:44:30.000,89,11093412,13325,0,1711687469,13004.507364719997,131.7855292200038,53503.40803680001 2024-03-29,04:44:31.000,89,11093432,13045,0,1711687470,13004.574727819992,131.8066766100019,53503.39406256 2024-03-29,04:44:32.000,89,11093350,13205,0,1711687471,13004.547782579997,131.79257835000317,53503.40104968 2024-03-29,04:44:33.000,89,11093377,13165,0,1711687472,13004.615145679993,131.82782399999996,53503.387075440005 2024-03-29,04:44:34.000,89,11093399,13365,0,1711687473,13004.615145679993,131.84192225999868,53503.435985280004 2024-03-29,04:44:35.000,89,11093411,13565,0,1711687474,13004.628618299997,131.86306965000404,53503.46393376 2024-03-29,04:44:36.000,89,11093398,13405,0,1711687475,13004.621881990002,131.86306965000404,53503.44995952001 2024-03-29,04:44:37.000,89,11093408,13005,0,1711687476,13004.635354609993,131.89831530000083,53503.484895120004 2024-03-29,04:44:38.000,89,11093419,13245,0,1711687477,13004.642090920002,131.9194626899989,53503.54777920001 2024-03-29,04:44:39.000,89,11093401,13045,0,1711687478,13004.655563539993,131.9335609500049,53503.54777920001 2024-03-29,04:44:40.000,89,11093426,12885,0,1711687479,13004.621881990002,131.96175747000234,53503.56175344 2024-03-29,04:44:41.000,89,11093380,13125,0,1711687480,13004.628618299997,132.0181505100045,53503.58970192 2024-03-29,04:44:42.000,89,11093414,12925,0,1711687481,13004.675772469993,132.02519964000385,53503.603676160004 2024-03-29,04:44:43.000,89,11093380,13285,0,1711687482,13004.702717710003,132.04634703000193,53503.61066328 2024-03-29,04:44:44.000,89,11093381,13325,0,1711687483,13004.669036159998,132.0322487700032,53503.54777920001 2024-03-29,04:44:45.000,89,11093468,13205,0,1711687484,13004.621881990002,132.03929790000257,53503.58970192 2024-03-29,04:44:46.000,89,11093381,13405,0,1711687485,13004.655563539993,132.06044529000064,53503.58970192 2024-03-29,04:44:47.000,89,11093405,13285,0,1711687486,13004.662299850002,132.09569094000472,53503.57572768001 2024-03-29,04:44:48.000,89,11093405,13125,0,1711687487,13004.655563539993,132.09569094000472,53503.61066328 2024-03-29,04:44:49.000,89,11093372,13285,0,1711687488,13004.635354609993,132.1520839799996,53503.63162464 2024-03-29,04:44:50.000,89,11093412,13125,0,1711687489,13004.655563539993,132.1168383300028,53503.603676160004 2024-03-29,04:44:51.000,89,11093418,13405,0,1711687490,13004.642090920002,132.1661822399983,53503.61765040001 2024-03-29,04:44:52.000,89,11093410,12685,0,1711687491,13004.655563539993,132.17323136999767,53503.64559888001 2024-03-29,04:44:53.000,89,11093375,13445,0,1711687492,13004.662299850002,132.22257528000046,53503.61765040001 2024-03-29,04:44:54.000,89,11093417,13285,0,1711687493,13004.608409369997,132.2507717999979,53503.59668904001 2024-03-29,04:44:55.000,89,11093401,13125,0,1711687494,13004.621881990002,132.2507717999979,53503.63162464 2024-03-29,04:44:56.000,89,11093447,13405,0,1711687495,13004.581464130002,132.30011571000068,53503.66656024001 2024-03-29,04:44:57.000,89,11093351,13405,0,1711687496,13004.615145679993,132.30716484000004,53503.68053448 2024-03-29,04:44:58.000,89,11093417,13005,0,1711687497,13004.608409369997,132.35650875000283,53503.65957312 2024-03-29,04:44:59.000,89,11093402,13605,0,1711687498,13004.567991509997,132.35650875000283,53503.69450872001 2024-03-29,04:45:00.000,89,11093378,13125,0,1711687499,13004.574727819992,132.3776561400009,53503.652586000004 2024-03-29,04:45:01.000,89,11093424,13085,0,1711687500,13004.594936749992,132.39175439999963,53503.61066328 2024-03-29,04:45:02.000,89,11093442,12925,0,1711687501,13004.594936749992,132.3776561400009,53503.6875216 2024-03-29,04:45:03.000,89,11093399,13245,0,1711687502,13004.635354609993,132.39175439999963,53503.652586000004 2024-03-29,04:45:04.000,89,11093373,12885,0,1711687503,13004.608409369997,132.4129017899977,53503.70149584 2024-03-29,04:45:05.000,89,11093396,12925,0,1711687504,13004.594936749992,132.43404918000306,53503.66656024001 2024-03-29,04:45:06.000,89,11093407,13005,0,1711687505,13004.601673060002,132.4622457000005,53503.63861176 2024-03-29,04:45:07.000,89,11093390,13085,0,1711687506,13004.601673060002,132.48339308999857,53503.722457200005 2024-03-29,04:45:08.000,89,11093317,13285,0,1711687507,13004.594936749992,132.50454048000393,53503.71547008001 2024-03-29,04:45:09.000,89,11093397,12965,0,1711687508,13004.588200439997,132.50454048000393,53503.652586000004 2024-03-29,04:45:10.000,89,11093408,13245,0,1711687509,13004.621881990002,132.48339308999857,53503.64559888001 2024-03-29,04:45:11.000,89,11093397,12925,0,1711687510,13004.588200439997,132.53273700000136,53503.63861176 2024-03-29,04:45:12.000,89,11093396,13045,0,1711687511,13004.574727819992,132.53978613000072,53503.70149584 2024-03-29,04:45:13.000,89,11093396,12845,0,1711687512,13004.567991509997,132.5609335199988,53503.70149584 2024-03-29,04:45:14.000,89,11093445,13365,0,1711687513,13004.541046270002,132.5891300400035,53503.722457200005 2024-03-29,04:45:15.000,89,11093362,13285,0,1711687514,13004.574727819992,132.6243756900003,53503.71547008001 2024-03-29,04:45:16.000,89,11093377,12965,0,1711687515,13004.608409369997,132.61732656000095,53503.722457200005 2024-03-29,04:45:17.000,89,11093422,13045,0,1711687516,13004.594936749992,132.6737196000031,53503.69450872001 2024-03-29,04:45:18.000,89,11093391,13005,0,1711687517,13004.601673060002,132.68781786000181,53503.65957312 2024-03-29,04:45:19.000,89,11093401,12925,0,1711687518,13004.561255200002,132.68781786000181,53503.65957312 2024-03-29,04:45:20.000,89,11093408,13245,0,1711687519,13004.588200439997,132.69486699000117,53503.70149584 2024-03-29,04:45:21.000,89,11093450,13405,0,1711687520,13004.588200439997,132.70191612000053,53503.72944432 2024-03-29,04:45:22.000,89,11093372,12925,0,1711687521,13004.601673060002,132.68076873000246,53503.68053448 2024-03-29,04:45:23.000,89,11093368,12805,0,1711687522,13004.567991509997,132.66667047000374,53503.66656024001 2024-03-29,04:45:24.000,89,11093403,12965,0,1711687523,13004.561255200002,132.69486699000117,53503.70848296 2024-03-29,04:45:25.000,89,11093385,13165,0,1711687524,13004.588200439997,132.68781786000181,53503.72944432 2024-03-29,04:45:26.000,89,11093390,13045,0,1711687525,13004.642090920002,132.66667047000374,53503.70149584 2024-03-29,04:45:27.000,89,11093433,13005,0,1711687526,13004.642090920002,132.65962134000438,53503.71547008001 2024-03-29,04:45:28.000,89,11093421,13285,0,1711687527,13004.682508780003,132.6737196000031,53503.70149584 2024-03-29,04:45:29.000,89,11093411,13085,0,1711687528,13004.662299850002,132.64552307999838,53503.70149584 2024-03-29,04:45:30.000,89,11093356,13325,0,1711687529,13004.675772469993,132.68781786000181,53503.72944432 2024-03-29,04:45:31.000,89,11093424,13125,0,1711687530,13004.682508780003,132.6737196000031,53503.72944432 2024-03-29,04:45:32.000,89,11093414,12965,0,1711687531,13004.702717710003,132.7089652499999,53503.69450872001 2024-03-29,04:45:33.000,89,11093414,13125,0,1711687532,13004.722926639988,132.74421090000396,53503.722457200005 2024-03-29,04:45:34.000,89,11093405,13285,0,1711687533,13004.756608189993,132.76535829000204,53503.72944432 2024-03-29,04:45:35.000,89,11093470,13325,0,1711687534,13004.743135569988,132.77945655000076,53503.771367040004 2024-03-29,04:45:36.000,89,11093406,13245,0,1711687535,13004.749871879998,132.79355480999948,53503.77835416 2024-03-29,04:45:37.000,89,11093460,13165,0,1711687536,13004.722926639988,132.8217513300042,53503.7573928 2024-03-29,04:45:38.000,89,11093413,13285,0,1711687537,13004.756608189993,132.80060393999884,53503.78534128001 2024-03-29,04:45:39.000,89,11093444,13165,0,1711687538,13004.763344499988,132.82880046000355,53503.79931552 2024-03-29,04:45:40.000,89,11093405,13285,0,1711687539,13004.797026049993,132.8076530699982,53503.73643144 2024-03-29,04:45:41.000,89,11093414,12965,0,1711687540,13004.790289739998,132.84994785000163,53503.722457200005 2024-03-29,04:45:42.000,89,11093390,12965,0,1711687541,13004.864389149989,132.82880046000355,53503.72944432 2024-03-29,04:45:43.000,89,11093415,13085,0,1711687542,13004.877861769994,132.87814436999906,53503.80630264 2024-03-29,04:45:44.000,89,11093375,13285,0,1711687543,13004.864389149989,132.8358495900029,53503.76437992001 2024-03-29,04:45:45.000,89,11093414,13085,0,1711687544,13004.877861769994,132.8076530699982,53503.75040568 2024-03-29,04:45:46.000,89,11093400,13605,0,1711687545,13004.918279629994,132.85699698000099,53503.792328400006 2024-03-29,04:45:47.000,89,11093421,13205,0,1711687546,13004.898070699994,132.89224262999778,53503.75040568 2024-03-29,04:45:48.000,89,11093375,13005,0,1711687547,13004.925015939989,132.87814436999906,53503.771367040004 2024-03-29,04:45:49.000,89,11093437,13325,0,1711687548,13004.958697489994,132.89224262999778,53503.83425112001 2024-03-29,04:45:50.000,89,11093405,13285,0,1711687549,13004.951961179999,132.86404611000034,53503.827264 2024-03-29,04:45:51.000,89,11093408,13245,0,1711687550,13004.972170109999,132.89224262999778,53503.820276880004 2024-03-29,04:45:52.000,89,11093408,13125,0,1711687551,13004.96543379999,132.89224262999778,53503.820276880004 2024-03-29,04:45:53.000,89,11093481,13125,0,1711687552,13004.992379039999,132.9204391500025,53503.81328976001 2024-03-29,04:45:54.000,89,11093370,13245,0,1711687553,13004.978906419994,132.90634089000378,53503.84822536 2024-03-29,04:45:55.000,89,11093404,13485,0,1711687554,13005.00585165999,132.9204391500025,53503.84822536 2024-03-29,04:45:56.000,89,11093422,13165,0,1711687555,13004.992379039999,132.89224262999778,53503.820276880004 2024-03-29,04:45:57.000,89,11093407,12965,0,1711687556,13004.999115349994,132.88519349999842,53503.85521248 2024-03-29,04:45:58.000,89,11093404,13365,0,1711687557,13005.04626951999,132.88519349999842,53503.86219960001 2024-03-29,04:45:59.000,89,11093439,12925,0,1711687558,13005.039533209994,132.89929176000442,53503.85521248 2024-03-29,04:46:00.000,89,11093456,13165,0,1711687559,13005.06647844999,132.89224262999778,53503.827264 2024-03-29,04:46:01.000,89,11093396,13085,0,1711687560,13005.032796899999,132.89224262999778,53503.88316096001 2024-03-29,04:46:02.000,89,11093412,13365,0,1711687561,13005.04626951999,132.88519349999842,53503.820276880004 2024-03-29,04:46:03.000,89,11093439,13045,0,1711687562,13005.06647844999,132.87814436999906,53503.841238240006 2024-03-29,04:46:04.000,89,11093418,13365,0,1711687563,13005.120368929995,132.87814436999906,53503.86219960001 2024-03-29,04:46:05.000,89,11093419,13005,0,1711687564,13005.120368929995,132.8217513300042,53503.84822536 2024-03-29,04:46:06.000,89,11093437,13325,0,1711687565,13005.09342369,132.85699698000099,53503.841238240006 2024-03-29,04:46:07.000,89,11093394,13085,0,1711687566,13005.12710523999,132.84289872000227,53503.890148080005 2024-03-29,04:46:08.000,89,11093453,13005,0,1711687567,13005.120368929995,132.8710952399997,53503.91809656 2024-03-29,04:46:09.000,89,11093447,13325,0,1711687568,13005.15405048,132.84289872000227,53503.91110944001 2024-03-29,04:46:10.000,89,11093440,13205,0,1711687569,13005.15405048,132.8358495900029,53503.90412232 2024-03-29,04:46:11.000,89,11093393,13325,0,1711687570,13005.201204649995,132.82880046000355,53503.939057920004 2024-03-29,04:46:12.000,89,11093406,13325,0,1711687571,13005.19446834,132.84994785000163,53503.93207080001 2024-03-29,04:46:13.000,89,11093441,13085,0,1711687572,13005.201204649995,132.80060393999884,53503.91110944001 2024-03-29,04:46:14.000,89,11093388,13125,0,1711687573,13005.21467727,132.8710952399997,53503.91809656 2024-03-29,04:46:15.000,89,11093431,13485,0,1711687574,13005.19446834,132.84289872000227,53503.93207080001 2024-03-29,04:46:16.000,89,11093406,13485,0,1711687575,13005.2348862,132.84994785000163,53503.960019280006 2024-03-29,04:46:17.000,89,11093425,13285,0,1711687576,13005.25509513,132.86404611000034,53503.98098064001 2024-03-29,04:46:18.000,89,11093451,13605,0,1711687577,13005.25509513,132.91339002000313,53503.960019280006 2024-03-29,04:46:19.000,89,11093435,13285,0,1711687578,13005.26856774999,132.91339002000313,53503.99495488 2024-03-29,04:46:20.000,89,11093435,13605,0,1711687579,13005.302249299995,132.92748828000185,53503.98098064001 2024-03-29,04:46:21.000,89,11093415,13525,0,1711687580,13005.302249299995,132.969783059998,53503.94604504 2024-03-29,04:46:22.000,89,11093377,13405,0,1711687581,13005.31572192,132.94863566999993,53503.9670064 2024-03-29,04:46:23.000,89,11093429,13205,0,1711687582,13005.342667159995,132.94863566999993,53504.01591624 2024-03-29,04:46:24.000,89,11093433,13405,0,1711687583,13005.302249299995,133.04027435999888,53503.99495488 2024-03-29,04:46:25.000,89,11093401,13085,0,1711687584,13005.322458229995,133.0684708800036,53504.01591624 2024-03-29,04:46:26.000,89,11093410,13125,0,1711687585,13005.30898560999,133.01207784000144,53503.99495488 2024-03-29,04:46:27.000,89,11093403,13005,0,1711687586,13005.31572192,133.08961827000167,53503.99495488 2024-03-29,04:46:28.000,89,11093414,13125,0,1711687587,13005.33593085,133.09666740000102,53504.00194200001 2024-03-29,04:46:29.000,89,11093419,13325,0,1711687588,13005.342667159995,133.10371653000038,53504.04386472 2024-03-29,04:46:30.000,89,11093438,13205,0,1711687589,13005.29551299,133.12486391999846,53504.0368776 2024-03-29,04:46:31.000,89,11093422,13285,0,1711687590,13005.30898560999,133.16010957000253,53504.05085184001 2024-03-29,04:46:32.000,89,11093441,13045,0,1711687591,13005.32919453999,133.13896218000446,53503.987967760004 2024-03-29,04:46:33.000,89,11093410,13485,0,1711687592,13005.33593085,133.18830608999997,53504.02989048001 2024-03-29,04:46:34.000,89,11093435,13125,0,1711687593,13005.30898560999,133.19535521999933,53504.0718132 2024-03-29,04:46:35.000,89,11093430,13525,0,1711687594,13005.30898560999,133.2024043499987,53504.09976168001 2024-03-29,04:46:36.000,89,11093438,12765,0,1711687595,13005.27530406,133.1812569600006,53504.04386472 2024-03-29,04:46:37.000,89,11093381,13285,0,1711687596,13005.282040369995,133.18830608999997,53504.09277456 2024-03-29,04:46:38.000,89,11093462,13445,0,1711687597,13005.24835881999,133.25174826000148,53504.057838960005 2024-03-29,04:46:39.000,89,11093416,13285,0,1711687598,13005.28877667999,133.25174826000148,53504.02290336 2024-03-29,04:46:40.000,89,11093421,12965,0,1711687599,13005.25509513,133.30109217000427,53504.0718132 2024-03-29,04:46:41.000,89,11093440,12885,0,1711687600,13005.25509513,133.27289564999955,53504.057838960005 2024-03-29,04:46:42.000,89,11093452,12765,0,1711687601,13005.26856774999,133.30814130000363,53504.106748800004 2024-03-29,04:46:43.000,89,11093421,13325,0,1711687602,13005.221413579995,133.30109217000427,53504.05085184001 2024-03-29,04:46:44.000,89,11093391,13525,0,1711687603,13005.21467727,133.33633782000106,53504.01591624 2024-03-29,04:46:45.000,89,11093469,13285,0,1711687604,13005.221413579995,133.35748520999914,53504.0718132 2024-03-29,04:46:46.000,89,11093463,12885,0,1711687605,13005.18773202999,133.34338695000042,53504.11373592 2024-03-29,04:46:47.000,89,11093460,13205,0,1711687606,13005.17425941,133.32223956000234,53504.106748800004 2024-03-29,04:46:48.000,89,11093478,12765,0,1711687607,13005.17425941,133.35748520999914,53504.0718132 2024-03-29,04:46:49.000,89,11093463,13405,0,1711687608,13005.201204649995,133.32223956000234,53504.09976168001 2024-03-29,04:46:50.000,89,11093440,13325,0,1711687609,13005.17425941,133.35043607999978,53504.07880032001 2024-03-29,04:46:51.000,89,11093428,12765,0,1711687610,13005.16752309999,133.35748520999914,53504.12072304001 2024-03-29,04:46:52.000,89,11093427,13205,0,1711687611,13005.19446834,133.34338695000042,53504.08578744 2024-03-29,04:46:53.000,89,11093391,13405,0,1711687612,13005.19446834,133.30814130000363,53504.08578744 2024-03-29,04:46:54.000,89,11093398,13245,0,1711687613,13005.17425941,133.28699390999827,53504.11373592 2024-03-29,04:46:55.000,89,11093407,13285,0,1711687614,13005.160786789995,133.30814130000363,53504.09976168001 2024-03-29,04:46:56.000,89,11093426,13205,0,1711687615,13005.16752309999,133.3292886900017,53504.14867152001 2024-03-29,04:46:57.000,89,11093397,13125,0,1711687616,13005.16752309999,133.27289564999955,53504.106748800004 2024-03-29,04:46:58.000,89,11093440,13445,0,1711687617,13005.180995719995,133.25879739000084,53504.16264576 2024-03-29,04:46:59.000,89,11093479,13005,0,1711687618,13005.18773202999,133.28699390999827,53504.16963288001 2024-03-29,04:47:00.000,89,11093430,13245,0,1711687619,13005.18773202999,133.30109217000427,53504.13469728 2024-03-29,04:47:01.000,89,11093452,13285,0,1711687620,13005.20794095999,133.30109217000427,53504.12072304001 2024-03-29,04:47:02.000,89,11093441,13205,0,1711687621,13005.20794095999,133.2799447799989,53504.14867152001 2024-03-29,04:47:03.000,89,11093432,13125,0,1711687622,13005.20794095999,133.28699390999827,53504.13469728 2024-03-29,04:47:04.000,89,11093452,12965,0,1711687623,13005.24835881999,133.2658465200002,53504.09976168001 2024-03-29,04:47:05.000,89,11093468,13245,0,1711687624,13005.26856774999,133.25879739000084,53504.16264576 2024-03-29,04:47:06.000,89,11093431,13045,0,1711687625,13005.27530406,133.2658465200002,53504.16264576 2024-03-29,04:47:07.000,89,11093445,13365,0,1711687626,13005.25509513,133.27289564999955,53504.14867152001 2024-03-29,04:47:08.000,89,11093412,13165,0,1711687627,13005.282040369995,133.23765000000276,53504.176620000006 2024-03-29,04:47:09.000,89,11093415,13205,0,1711687628,13005.31572192,133.2799447799989,53504.16264576 2024-03-29,04:47:10.000,89,11093447,13405,0,1711687629,13005.322458229995,133.32223956000234,53504.16963288001 2024-03-29,04:47:11.000,89,11093423,13365,0,1711687630,13005.32919453999,133.30109217000427,53504.19758136001 2024-03-29,04:47:12.000,89,11093403,13285,0,1711687631,13005.34940346999,133.25879739000084,53504.2115556 2024-03-29,04:47:13.000,89,11093446,13205,0,1711687632,13005.322458229995,133.25879739000084,53504.19758136001 2024-03-29,04:47:14.000,89,11093423,12925,0,1711687633,13005.33593085,133.2658465200002,53504.23950408 2024-03-29,04:47:15.000,89,11093398,13445,0,1711687634,13005.36961239999,133.2940430400049,53504.2115556 2024-03-29,04:47:16.000,89,11093367,12965,0,1711687635,13005.342667159995,133.25174826000148,53504.23251696 2024-03-29,04:47:17.000,89,11093413,13165,0,1711687636,13005.35613978,133.28699390999827,53504.18360712 2024-03-29,04:47:18.000,89,11093436,13325,0,1711687637,13005.35613978,133.2658465200002,53504.28841392001 2024-03-29,04:47:19.000,89,11093372,13085,0,1711687638,13005.342667159995,133.25879739000084,53504.274439680004 2024-03-29,04:47:20.000,89,11093442,13365,0,1711687639,13005.36961239999,133.2799447799989,53504.26745256001 2024-03-29,04:47:21.000,89,11093419,13285,0,1711687640,13005.36961239999,133.2658465200002,53504.23251696 2024-03-29,04:47:22.000,89,11093439,13285,0,1711687641,13005.36961239999,133.24469913000212,53504.24649120001 2024-03-29,04:47:23.000,89,11093400,13245,0,1711687642,13005.383085019996,133.2799447799989,53504.26745256001 2024-03-29,04:47:24.000,89,11093429,13405,0,1711687643,13005.383085019996,133.32223956000234,53504.24649120001 2024-03-29,04:47:25.000,89,11093402,13165,0,1711687644,13005.383085019996,133.28699390999827,53504.26745256001 2024-03-29,04:47:26.000,89,11093417,13125,0,1711687645,13005.430239189991,133.30109217000427,53504.33033664 2024-03-29,04:47:27.000,89,11093379,13245,0,1711687646,13005.4369755,133.31519043000299,53504.344310880006 2024-03-29,04:47:28.000,89,11093387,12925,0,1711687647,13005.423502879996,133.30814130000363,53504.344310880006 2024-03-29,04:47:29.000,89,11093438,12885,0,1711687648,13005.41676657,133.2940430400049,53504.33732376001 2024-03-29,04:47:30.000,89,11093367,13165,0,1711687649,13005.443711809996,133.31519043000299,53504.35828512 2024-03-29,04:47:31.000,89,11093419,12965,0,1711687650,13005.490865979991,133.33633782000106,53504.323349520004 2024-03-29,04:47:32.000,89,11093428,12965,0,1711687651,13005.463920739996,133.27289564999955,53504.351298 2024-03-29,04:47:33.000,89,11093457,13165,0,1711687652,13005.504338599996,133.30109217000427,53504.35828512 2024-03-29,04:47:34.000,89,11093405,13085,0,1711687653,13005.497602290001,133.28699390999827,53504.37924648 2024-03-29,04:47:35.000,89,11093413,12605,0,1711687654,13005.490865979991,133.30109217000427,53504.37924648 2024-03-29,04:47:36.000,89,11093387,12925,0,1711687655,13005.544756459996,133.31519043000299,53504.45610480001 2024-03-29,04:47:37.000,89,11093380,13325,0,1711687656,13005.564965389996,133.3292886900017,53504.37225936 2024-03-29,04:47:38.000,89,11093409,13005,0,1711687657,13005.571701699992,133.34338695000042,53504.393220720005 2024-03-29,04:47:39.000,89,11093399,12765,0,1711687658,13005.578438010001,133.3292886900017,53504.40719496 2024-03-29,04:47:40.000,89,11093405,13285,0,1711687659,13005.578438010001,133.3645343399985,53504.44911768 2024-03-29,04:47:41.000,89,11093414,13165,0,1711687660,13005.578438010001,133.33633782000106,53504.41418208001 2024-03-29,04:47:42.000,89,11093408,13205,0,1711687661,13005.578438010001,133.3292886900017,53504.44911768 2024-03-29,04:47:43.000,89,11093411,13285,0,1711687662,13005.625592179997,133.35043607999978,53504.47007904 2024-03-29,04:47:44.000,89,11093365,13765,0,1711687663,13005.632328489992,133.35043607999978,53504.49802752 2024-03-29,04:47:45.000,89,11093422,13205,0,1711687664,13005.652537419992,133.33633782000106,53504.51898888 2024-03-29,04:47:46.000,89,11093363,12965,0,1711687665,13005.666010039997,133.37158346999786,53504.50501464001 2024-03-29,04:47:47.000,89,11093398,13365,0,1711687666,13005.666010039997,133.38568173000385,53504.525976 2024-03-29,04:47:48.000,89,11093420,12805,0,1711687667,13005.679482660002,133.38568173000385,53504.54693736 2024-03-29,04:47:49.000,89,11093387,12605,0,1711687668,13005.679482660002,133.42092738000065,53504.512001760006 2024-03-29,04:47:50.000,89,11093420,13085,0,1711687669,13005.692955279992,133.4138782500013,53504.48405328001 2024-03-29,04:47:51.000,89,11093381,12845,0,1711687670,13005.699691590002,133.42797651,53504.560911600005 2024-03-29,04:47:52.000,89,11093372,13445,0,1711687671,13005.719900520002,133.38568173000385,53504.61680856 2024-03-29,04:47:53.000,89,11093353,12885,0,1711687672,13005.726636829997,133.46322216000408,53504.56789872 2024-03-29,04:47:54.000,89,11093443,13205,0,1711687673,13005.733373139992,133.44912389999809,53504.560911600005 2024-03-29,04:47:55.000,89,11093323,12925,0,1711687674,13005.753582069992,133.44207476999873,53504.560911600005 2024-03-29,04:47:56.000,89,11093362,13445,0,1711687675,13005.773790999992,133.43502563999937,53504.61680856 2024-03-29,04:47:57.000,89,11093409,12965,0,1711687676,13005.787263619997,133.48436955000216,53504.60283432001 2024-03-29,04:47:58.000,89,11093393,13125,0,1711687677,13005.827681479997,133.48436955000216,53504.63776992 2024-03-29,04:47:59.000,89,11093404,13085,0,1711687678,13005.807472549997,133.49141868000152,53504.6657184 2024-03-29,04:48:00.000,89,11093390,13085,0,1711687679,13005.847890409997,133.48436955000216,53504.6657184 2024-03-29,04:48:01.000,89,11093414,13365,0,1711687680,13005.874835649993,133.51961519999895,53504.63776992 2024-03-29,04:48:02.000,89,11093377,13085,0,1711687681,13005.854626719993,133.50551694000023,53504.7355896 2024-03-29,04:48:03.000,89,11093368,13085,0,1711687682,13005.868099339998,133.49141868000152,53504.74956384001 2024-03-29,04:48:04.000,89,11093428,13165,0,1711687683,13005.834417789993,133.5266643299983,53504.67270552001 2024-03-29,04:48:05.000,89,11093420,13285,0,1711687684,13005.874835649993,133.50551694000023,53504.74257672 2024-03-29,04:48:06.000,89,11093409,13285,0,1711687685,13005.908517199998,133.53371345999767,53504.74257672 2024-03-29,04:48:07.000,89,11093429,13005,0,1711687686,13005.895044579993,133.56895911000174,53504.77052520001 2024-03-29,04:48:08.000,89,11093377,13085,0,1711687687,13005.942198749988,133.56895911000174,53504.79148656001 2024-03-29,04:48:09.000,89,11093395,13085,0,1711687688,13005.928726129998,133.59010649999982,53504.76353808 2024-03-29,04:48:10.000,89,11093430,13085,0,1711687689,13005.955671369993,133.5760082400011,53504.777512320004 2024-03-29,04:48:11.000,89,11093387,13285,0,1711687690,13005.969143989998,133.59010649999982,53504.83340928 2024-03-29,04:48:12.000,89,11093430,13045,0,1711687691,13005.996089229993,133.56190998000238,53504.86834488001 2024-03-29,04:48:13.000,89,11093381,13205,0,1711687692,13006.016298159993,133.58305737000046,53504.86834488001 2024-03-29,04:48:14.000,89,11093373,13245,0,1711687693,13006.009561849998,133.56190998000238,53504.9102676 2024-03-29,04:48:15.000,89,11093362,12925,0,1711687694,13006.029770779998,133.60420475999854,53504.88231912 2024-03-29,04:48:16.000,89,11093423,13445,0,1711687695,13006.023034469988,133.56895911000174,53504.93122896 2024-03-29,04:48:17.000,89,11093415,13285,0,1711687696,13006.049979709998,133.58305737000046,53504.95219032 2024-03-29,04:48:18.000,89,11093407,13525,0,1711687697,13006.090397569998,133.6253521500039,53504.95219032 2024-03-29,04:48:19.000,89,11093371,13245,0,1711687698,13006.063452329989,133.56895911000174,53504.95219032 2024-03-29,04:48:20.000,89,11093421,13205,0,1711687699,13006.090397569998,133.58305737000046,53504.966164560006 2024-03-29,04:48:21.000,89,11093301,12805,0,1711687700,13006.103870189989,133.56895911000174,53504.95219032 2024-03-29,04:48:22.000,89,11093400,13125,0,1711687701,13006.117342809994,133.59010649999982,53505.02206152 2024-03-29,04:48:23.000,89,11093379,13205,0,1711687702,13006.103870189989,133.56190998000238,53505.02904864 2024-03-29,04:48:24.000,89,11093385,13045,0,1711687703,13006.110606499999,133.60420475999854,53505.02206152 2024-03-29,04:48:25.000,89,11093321,13085,0,1711687704,13006.117342809994,133.6112538899979,53505.08494560001 2024-03-29,04:48:26.000,89,11093414,13565,0,1711687705,13006.130815429999,133.59715562999918,53505.09193272 2024-03-29,04:48:27.000,89,11093425,13005,0,1711687706,13006.144288049989,133.64649954000197,53505.08494560001 2024-03-29,04:48:28.000,89,11093365,13245,0,1711687707,13006.097133879994,133.64649954000197,53505.09193272 2024-03-29,04:48:29.000,89,11093400,13245,0,1711687708,13006.130815429999,133.6253521500039,53505.161803920004 2024-03-29,04:48:30.000,89,11093438,13125,0,1711687709,13006.103870189989,133.6394504100026,53505.161803920004 2024-03-29,04:48:31.000,89,11093329,13125,0,1711687710,13006.151024359999,133.65354867000133,53505.14084256 2024-03-29,04:48:32.000,89,11093380,13365,0,1711687711,13006.151024359999,133.60420475999854,53505.15481680001 2024-03-29,04:48:33.000,89,11093415,13405,0,1711687712,13006.157760669994,133.6394504100026,53505.17577816001 2024-03-29,04:48:34.000,89,11093415,13445,0,1711687713,13006.157760669994,133.6605978000007,53505.1897524 2024-03-29,04:48:35.000,89,11093403,13325,0,1711687714,13006.110606499999,133.69584345000476,53505.19673952 2024-03-29,04:48:36.000,89,11093384,13205,0,1711687715,13006.151024359999,133.66764693000005,53505.20372664001 2024-03-29,04:48:37.000,89,11093384,13205,0,1711687716,13006.164496979989,133.66764693000005,53505.23866224 2024-03-29,04:48:38.000,89,11093429,13365,0,1711687717,13006.157760669994,133.65354867000133,53505.25263648001 2024-03-29,04:48:39.000,89,11093420,13245,0,1711687718,13006.130815429999,133.6394504100026,53505.27359784001 2024-03-29,04:48:40.000,89,11093436,13005,0,1711687719,13006.164496979989,133.63240128000325,53505.24564936 2024-03-29,04:48:41.000,89,11093423,13045,0,1711687720,13006.218387459994,133.60420475999854,53505.26661072 2024-03-29,04:48:42.000,89,11093419,13165,0,1711687721,13006.238596389994,133.63240128000325,53505.25263648001 2024-03-29,04:48:43.000,89,11093418,13005,0,1711687722,13006.231860079999,133.6112538899979,53505.280584960004 2024-03-29,04:48:44.000,89,11093427,13205,0,1711687723,13006.24533269999,133.6253521500039,53505.30853344 2024-03-29,04:48:45.000,89,11093364,12965,0,1711687724,13006.29248687,133.6253521500039,53505.32250768001 2024-03-29,04:48:46.000,89,11093434,13525,0,1711687725,13006.29248687,133.60420475999854,53505.33648192 2024-03-29,04:48:47.000,89,11093429,13205,0,1711687726,13006.3126958,133.59010649999982,53505.3644304 2024-03-29,04:48:48.000,89,11093380,13045,0,1711687727,13006.28575055999,133.60420475999854,53505.34346904001 2024-03-29,04:48:49.000,89,11093357,13005,0,1711687728,13006.35311366,133.61830302000453,53505.32250768001 2024-03-29,04:48:50.000,89,11093410,13205,0,1711687729,13006.39353152,133.63240128000325,53505.350456160006 2024-03-29,04:48:51.000,89,11093400,13245,0,1711687730,13006.41374045,133.61830302000453,53505.37840464 2024-03-29,04:48:52.000,89,11093375,12805,0,1711687731,13006.420476759995,133.6394504100026,53505.39237888001 2024-03-29,04:48:53.000,89,11093431,13245,0,1711687732,13006.420476759995,133.6112538899979,53505.399366000005 2024-03-29,04:48:54.000,89,11093399,13285,0,1711687733,13006.440685689995,133.6112538899979,53505.41334024 2024-03-29,04:48:55.000,89,11093412,13005,0,1711687734,13006.49457617,133.59010649999982,53505.469237200006 2024-03-29,04:48:56.000,89,11093377,13125,0,1711687735,13006.52825771999,133.60420475999854,53505.469237200006 2024-03-29,04:48:57.000,89,11093426,13325,0,1711687736,13006.56867557999,133.59010649999982,53505.45526296 2024-03-29,04:48:58.000,89,11093370,13205,0,1711687737,13006.602357129996,133.5760082400011,53505.42032736001 2024-03-29,04:48:59.000,89,11093432,13085,0,1711687738,13006.63603868,133.5760082400011,53505.518147040006 2024-03-29,04:49:00.000,89,11093400,13245,0,1711687739,13006.716874400001,133.54781172000366,53505.51115992001 2024-03-29,04:49:01.000,89,11093425,13125,0,1711687740,13006.777501190001,133.56190998000238,53505.52513416 2024-03-29,04:49:02.000,89,11093405,13285,0,1711687741,13006.844864289997,133.58305737000046,53505.55308264 2024-03-29,04:49:03.000,89,11093375,13005,0,1711687742,13006.878545840002,133.56190998000238,53505.55308264 2024-03-29,04:49:04.000,89,11093377,13205,0,1711687743,13006.945908939997,133.58305737000046,53505.56006976001 2024-03-29,04:49:05.000,89,11093395,13125,0,1711687744,13006.986326799997,133.59010649999982,53505.574044 2024-03-29,04:49:06.000,89,11093410,13445,0,1711687745,13007.040217280002,133.6253521500039,53505.615966720005 2024-03-29,04:49:07.000,89,11093407,13165,0,1711687746,13007.100844070002,133.58305737000046,53505.636928080006 2024-03-29,04:49:08.000,89,11093408,12885,0,1711687747,13007.154734549993,133.58305737000046,53505.69981216 2024-03-29,04:49:09.000,89,11093437,13445,0,1711687748,13007.215361339993,133.58305737000046,53505.74173488 2024-03-29,04:49:10.000,89,11093404,13445,0,1711687749,13007.289460749998,133.55486085000302,53505.69282504 2024-03-29,04:49:11.000,89,11093385,13005,0,1711687750,13007.329878609999,133.49846781000088,53505.77667048001 2024-03-29,04:49:12.000,89,11093415,13285,0,1711687751,13007.383769089989,133.55486085000302,53505.75570912001 2024-03-29,04:49:13.000,89,11093411,12845,0,1711687752,13007.451132189999,133.51961519999895,53505.79064472 2024-03-29,04:49:14.000,89,11093419,13125,0,1711687753,13007.498286359994,133.48436955000216,53505.8185932 2024-03-29,04:49:15.000,89,11093397,13045,0,1711687754,13007.56564945999,133.48436955000216,53505.86750304 2024-03-29,04:49:16.000,89,11093435,13085,0,1711687755,13007.599331009995,133.47027129000344,53505.87449016001 2024-03-29,04:49:17.000,89,11093388,13125,0,1711687756,13007.659957799995,133.44912389999809,53505.90942576 2024-03-29,04:49:18.000,89,11093405,12925,0,1711687757,13007.71384828,133.43502563999937,53505.951348480005 2024-03-29,04:49:19.000,89,11093411,13005,0,1711687758,13007.78794768999,133.40682912000193,53506.00724544 2024-03-29,04:49:20.000,89,11093408,13325,0,1711687759,13007.848574479991,133.39977999000257,53506.070129520005 2024-03-29,04:49:21.000,89,11093413,13045,0,1711687760,13007.882256029996,133.32223956000234,53506.000258320004 2024-03-29,04:49:22.000,89,11093421,13565,0,1711687761,13007.949619129991,133.33633782000106,53506.07711664 2024-03-29,04:49:23.000,89,11093423,12965,0,1711687762,13008.037191160001,133.27289564999955,53506.11205224001 2024-03-29,04:49:24.000,89,11093387,13245,0,1711687763,13008.030454849992,133.25879739000084,53506.10506512 2024-03-29,04:49:25.000,89,11093351,13165,0,1711687764,13008.084345329997,133.20945347999805,53506.13301360001 2024-03-29,04:49:26.000,89,11093374,13445,0,1711687765,13008.124763189997,133.2024043499987,53506.18192344001 2024-03-29,04:49:27.000,89,11093445,13125,0,1711687766,13008.165181049997,133.09666740000102,53506.17493632 2024-03-29,04:49:28.000,89,11093425,13125,0,1711687767,13008.192126289992,133.06142175000423,53506.2028848 2024-03-29,04:49:29.000,89,11093407,12925,0,1711687768,13008.239280460002,133.04732348999823,53506.24480752 2024-03-29,04:49:30.000,89,11093401,13085,0,1711687769,13008.266225699997,133.01207784000144,53506.30070448001 2024-03-29,04:49:31.000,89,11093367,13085,0,1711687770,13008.286434629998,132.94158654000057,53506.26576888 2024-03-29,04:49:32.000,89,11093409,13045,0,1711687771,13008.326852489998,132.9204391500025,53506.32166584 2024-03-29,04:49:33.000,89,11093427,13325,0,1711687772,13008.360534039988,132.87814436999906,53506.37057568 2024-03-29,04:49:34.000,89,11093417,13125,0,1711687773,13008.387479279998,132.84994785000163,53506.42647264001 2024-03-29,04:49:35.000,89,11093411,13365,0,1711687774,13008.441369759988,132.77945655000076,53506.44044688 2024-03-29,04:49:36.000,89,11093385,13285,0,1711687775,13008.454842379993,132.7724074200014,53506.43345976 2024-03-29,04:49:37.000,89,11093420,13005,0,1711687776,13008.468314999998,132.76535829000204,53506.4823696 2024-03-29,04:49:38.000,89,11093411,13485,0,1711687777,13008.488523929998,132.73011263999797,53506.44044688 2024-03-29,04:49:39.000,89,11093456,13005,0,1711687778,13008.528941789998,132.65962134000438,53506.49634384001 2024-03-29,04:49:40.000,89,11093424,13645,0,1711687779,13008.522205479989,132.6243756900003,53506.53826656 2024-03-29,04:49:41.000,89,11093416,13445,0,1711687780,13008.569359649999,132.5609335199988,53506.53826656 2024-03-29,04:49:42.000,89,11093436,13245,0,1711687781,13008.596304889994,132.51863874000264,53506.59416352001 2024-03-29,04:49:43.000,89,11093401,13285,0,1711687782,13008.582832269989,132.525687870002,53506.55922792 2024-03-29,04:49:44.000,89,11093405,13245,0,1711687783,13008.596304889994,132.4622457000005,53506.573202160005 2024-03-29,04:49:45.000,89,11093418,13205,0,1711687784,13008.629986439999,132.41995092000434,53506.56621504001 2024-03-29,04:49:46.000,89,11093452,13125,0,1711687785,13008.629986439999,132.37060701000155,53506.60813776 2024-03-29,04:49:47.000,89,11093414,13045,0,1711687786,13008.629986439999,132.35650875000283,53506.58018928 2024-03-29,04:49:48.000,89,11093433,12925,0,1711687787,13008.62325012999,132.3142139699994,53506.58018928 2024-03-29,04:49:49.000,89,11093377,13325,0,1711687788,13008.670404299999,132.2789683200026,53506.65006048 2024-03-29,04:49:50.000,89,11093387,13125,0,1711687789,13008.616513819994,132.22257528000046,53506.61512488001 2024-03-29,04:49:51.000,89,11093440,13165,0,1711687790,13008.650195369999,132.20847702000174,53506.691983200006 2024-03-29,04:49:52.000,89,11093399,13165,0,1711687791,13008.636722749994,132.1309365900015,53506.65006048 2024-03-29,04:49:53.000,89,11093421,13085,0,1711687792,13008.609777509999,132.09569094000472,53506.66403472001 2024-03-29,04:49:54.000,89,11093402,13285,0,1711687793,13008.629986439999,132.01110137999785,53506.691983200006 2024-03-29,04:49:55.000,89,11093417,12965,0,1711687794,13008.616513819994,131.97585573000106,53506.671021840004 2024-03-29,04:49:56.000,89,11093447,13085,0,1711687795,13008.596304889994,131.94765921000362,53506.67800896 2024-03-29,04:49:57.000,89,11093407,13005,0,1711687796,13008.555887029994,131.89126617000147,53506.69897032 2024-03-29,04:49:58.000,89,11093454,13005,0,1711687797,13008.582832269989,131.86306965000404,53506.71993168 2024-03-29,04:49:59.000,89,11093383,13085,0,1711687798,13008.582832269989,131.83487312999932,53506.691983200006 2024-03-29,04:50:00.000,89,11093422,12925,0,1711687799,13008.596304889994,131.77848009000445,53506.74788016 2024-03-29,04:50:01.000,89,11093407,13365,0,1711687800,13008.589568579999,131.72913618000166,53506.74788016 2024-03-29,04:50:02.000,89,11093361,13285,0,1711687801,13008.582832269989,131.66569401000015,53506.740893040005 2024-03-29,04:50:03.000,89,11093398,13245,0,1711687802,13008.555887029994,131.59520270999928,53506.71294456001 2024-03-29,04:50:04.000,89,11093402,13365,0,1711687803,13008.636722749994,131.55290793000313,53506.73390592001 2024-03-29,04:50:05.000,89,11093423,13285,0,1711687804,13008.589568579999,131.49651489000098,53506.71294456001 2024-03-29,04:50:06.000,89,11093401,13045,0,1711687805,13008.562623339989,131.45422011000483,53506.77582864 2024-03-29,04:50:07.000,89,11093409,13285,0,1711687806,13008.576095959994,131.4119253300014,53506.789802880005 2024-03-29,04:50:08.000,89,11093394,13325,0,1711687807,13008.555887029994,131.36963054999796,53506.740893040005 2024-03-29,04:50:09.000,89,11093438,13445,0,1711687808,13008.576095959994,131.28504098999838,53506.740893040005 2024-03-29,04:50:10.000,89,11093389,13085,0,1711687809,13008.596304889994,131.27094272999966,53506.74788016 2024-03-29,04:50:11.000,89,11093410,13085,0,1711687810,13008.576095959994,131.2145496900048,53506.79679 2024-03-29,04:50:12.000,89,11093425,13165,0,1711687811,13008.582832269989,131.19340229999943,53506.80377712001 2024-03-29,04:50:13.000,89,11093411,13125,0,1711687812,13008.582832269989,131.165205780002,53506.75486728 2024-03-29,04:50:14.000,89,11093396,13285,0,1711687813,13008.589568579999,131.09471448000113,53506.740893040005 2024-03-29,04:50:15.000,89,11093423,13685,0,1711687814,13008.582832269989,131.0524196999977,53506.73390592001 2024-03-29,04:50:16.000,89,11093442,13085,0,1711687815,13008.555887029994,130.96078100999875,53506.76185440001 2024-03-29,04:50:17.000,89,11093432,13325,0,1711687816,13008.576095959994,130.93258449000132,53506.80377712001 2024-03-29,04:50:18.000,89,11093414,13005,0,1711687817,13008.589568579999,130.89733884000452,53506.80377712001 2024-03-29,04:50:19.000,89,11093385,13285,0,1711687818,13008.535678099994,130.833896670003,53506.81775136 2024-03-29,04:50:20.000,89,11093472,13205,0,1711687819,13008.535678099994,130.7704545000015,53506.81775136 2024-03-29,04:50:21.000,89,11093445,13165,0,1711687820,13008.522205479989,130.72815971999808,53506.789802880005 2024-03-29,04:50:22.000,89,11093470,13045,0,1711687821,13008.481787619989,130.66471755000384,53506.87364832 2024-03-29,04:50:23.000,89,11093419,13245,0,1711687822,13008.501996549989,130.61537364000105,53506.79679 2024-03-29,04:50:24.000,89,11093386,12925,0,1711687823,13008.515469169994,130.5589805999989,53506.80377712001 2024-03-29,04:50:25.000,89,11093396,13245,0,1711687824,13008.488523929998,130.4602927800006,53506.78281576001 2024-03-29,04:50:26.000,89,11093438,13045,0,1711687825,13008.461578689989,130.4602927800006,53506.81775136 2024-03-29,04:50:27.000,89,11093378,13085,0,1711687826,13008.475051309993,130.44619452000188,53506.77582864 2024-03-29,04:50:28.000,89,11093429,13405,0,1711687827,13008.488523929998,130.3616049600023,53506.80377712001 2024-03-29,04:50:29.000,89,11093403,13085,0,1711687828,13008.488523929998,130.2981627900008,53506.81076424001 2024-03-29,04:50:30.000,89,11093392,13285,0,1711687829,13008.501996549989,130.26996627000335,53506.77582864 2024-03-29,04:50:31.000,89,11093409,13325,0,1711687830,13008.542414409989,130.2135732300012,53506.74788016 2024-03-29,04:50:32.000,89,11093426,13445,0,1711687831,13008.508732859998,130.23472061999928,53506.81076424001 2024-03-29,04:50:33.000,89,11093438,13325,0,1711687832,13008.535678099994,130.19947497000248,53506.81076424001 2024-03-29,04:50:34.000,89,11093435,13605,0,1711687833,13008.555887029994,130.1501310599997,53506.789802880005 2024-03-29,04:50:35.000,89,11093431,13285,0,1711687834,13008.555887029994,130.12193454000226,53506.75486728 2024-03-29,04:50:36.000,89,11093454,13325,0,1711687835,13008.562623339989,130.09373802000482,53506.78281576001 2024-03-29,04:50:37.000,89,11093392,13245,0,1711687836,13008.562623339989,130.0655415000001,53506.740893040005 2024-03-29,04:50:38.000,89,11093434,13285,0,1711687837,13008.589568579999,130.07963975999883,53506.75486728 2024-03-29,04:50:39.000,89,11093465,12925,0,1711687838,13008.60304119999,130.04439411000203,53506.75486728 2024-03-29,04:50:40.000,89,11093399,12965,0,1711687839,13008.576095959994,130.02324672000395,53506.76884152 2024-03-29,04:50:41.000,89,11093418,13165,0,1711687840,13008.569359649999,130.00914845999796,53506.77582864 2024-03-29,04:50:42.000,89,11093457,13165,0,1711687841,13008.582832269989,129.9527554200031,53506.78281576001 2024-03-29,04:50:43.000,89,11093414,13165,0,1711687842,13008.60304119999,129.93160802999773,53506.81775136 2024-03-29,04:50:44.000,89,11093389,13085,0,1711687843,13008.609777509999,129.9034115100003,53506.80377712001 2024-03-29,04:50:45.000,89,11093390,13245,0,1711687844,13008.569359649999,129.89636238000094,53506.81775136 2024-03-29,04:50:46.000,89,11093426,13245,0,1711687845,13008.528941789998,129.88226412000222,53506.81076424001 2024-03-29,04:50:47.000,89,11093423,13285,0,1711687846,13008.495260239994,129.86111673000414,53506.84569984 2024-03-29,04:50:48.000,89,11093420,13085,0,1711687847,13008.481787619989,129.8681658600035,53506.838712720004 2024-03-29,04:50:49.000,89,11093397,13165,0,1711687848,13008.454842379993,129.84701846999815,53506.83172560001 2024-03-29,04:50:50.000,89,11093407,13325,0,1711687849,13008.454842379993,129.83292020999943,53506.78281576001 2024-03-29,04:50:51.000,89,11093405,13125,0,1711687850,13008.407688209998,129.79767456000263,53506.76185440001 2024-03-29,04:50:52.000,89,11093361,13165,0,1711687851,13008.400951899988,129.8188219500007,53506.79679 2024-03-29,04:50:53.000,89,11093425,13525,0,1711687852,13008.374006659993,129.79062543000327,53506.76884152 2024-03-29,04:50:54.000,89,11093434,13245,0,1711687853,13008.313379869993,129.8188219500007,53506.76185440001 2024-03-29,04:50:55.000,89,11093414,13405,0,1711687854,13008.320116180003,129.804723690002,53506.77582864 2024-03-29,04:50:56.000,89,11093429,12965,0,1711687855,13008.279698320002,129.8399693399988,53506.7269188 2024-03-29,04:50:57.000,89,11093434,13565,0,1711687856,13008.246016769997,129.8399693399988,53506.75486728 2024-03-29,04:50:58.000,89,11093397,13245,0,1711687857,13008.205598909997,129.804723690002,53506.76185440001 2024-03-29,04:50:59.000,89,11093395,13285,0,1711687858,13008.219071530002,129.78357630000392,53506.7269188 2024-03-29,04:51:00.000,89,11093422,13325,0,1711687859,13008.171917359992,129.78357630000392,53506.71993168 2024-03-29,04:51:01.000,89,11093431,13165,0,1711687860,13008.084345329997,129.76242890999856,53506.71993168 2024-03-29,04:51:02.000,89,11093406,12965,0,1711687861,13008.084345329997,129.74128152000048,53506.70595744 2024-03-29,04:51:03.000,89,11093396,13285,0,1711687862,13008.043927469997,129.7201341300024,53506.740893040005 2024-03-29,04:51:04.000,89,11093378,13285,0,1711687863,13008.016982230001,129.67079021999962,53506.76884152 2024-03-29,04:51:05.000,89,11093408,12885,0,1711687864,13007.983300679996,129.6566919600009,53506.71993168 2024-03-29,04:51:06.000,89,11093403,13245,0,1711687865,13007.929410199991,129.66374109000026,53506.67800896 2024-03-29,04:51:07.000,89,11093367,13045,0,1711687866,13007.909201269991,129.6073480499981,53506.691983200006 2024-03-29,04:51:08.000,89,11093368,12765,0,1711687867,13007.888992339991,129.63554457000282,53506.74788016 2024-03-29,04:51:09.000,89,11093429,13085,0,1711687868,13007.862047099996,129.6214463100041,53506.691983200006 2024-03-29,04:51:10.000,89,11093428,13045,0,1711687869,13007.82836554999,129.57915153000067,53506.691983200006 2024-03-29,04:51:11.000,89,11093437,13125,0,1711687870,13007.80815661999,129.5721024000013,53506.67800896 2024-03-29,04:51:12.000,89,11093405,13205,0,1711687871,13007.801420309996,129.54390588000388,53506.64307336001 2024-03-29,04:51:13.000,89,11093442,13325,0,1711687872,13007.78794768999,129.51570935999916,53506.70595744 2024-03-29,04:51:14.000,89,11093395,13005,0,1711687873,13007.77447507,129.46636545000365,53506.64307336001 2024-03-29,04:51:15.000,89,11093411,13125,0,1711687874,13007.720584589995,129.42407067000022,53506.62909912 2024-03-29,04:51:16.000,89,11093465,12845,0,1711687875,13007.65322149,129.3747267600047,53506.66403472001 2024-03-29,04:51:17.000,89,11093439,13125,0,1711687876,13007.74752982999,129.38882502000342,53506.65006048 2024-03-29,04:51:18.000,89,11093372,13165,0,1711687877,13007.71384828,129.3747267600047,53506.691983200006 2024-03-29,04:51:19.000,89,11093427,12725,0,1711687878,13007.69363935,129.31833372000256,53506.65006048 2024-03-29,04:51:20.000,89,11093415,12925,0,1711687879,13007.68690303999,129.28308806999848,53506.671021840004 2024-03-29,04:51:21.000,89,11093440,13045,0,1711687880,13007.73405721,129.3112845900032,53506.622112000005 2024-03-29,04:51:22.000,89,11093429,13085,0,1711687881,13007.68690303999,129.27603893999913,53506.62909912 2024-03-29,04:51:23.000,89,11093412,13165,0,1711687882,13007.70711196999,129.27603893999913,53506.60115064 2024-03-29,04:51:24.000,89,11093437,12925,0,1711687883,13007.73405721,129.2266950300036,53506.622112000005 2024-03-29,04:51:25.000,89,11093472,13365,0,1711687884,13007.68690303999,129.2266950300036,53506.65006048 2024-03-29,04:51:26.000,89,11093456,13165,0,1711687885,13007.680166729995,129.20554763999826,53506.6570476 2024-03-29,04:51:27.000,89,11093412,13045,0,1711687886,13007.68690303999,129.23374416000297,53506.65006048 2024-03-29,04:51:28.000,89,11093421,13285,0,1711687887,13007.720584589995,129.18440025000018,53506.65006048 2024-03-29,04:51:29.000,89,11093449,13165,0,1711687888,13007.700375659995,129.17030199000146,53506.6570476 2024-03-29,04:51:30.000,89,11093447,13525,0,1711687889,13007.720584589995,129.1632528600021,53506.66403472001 2024-03-29,04:51:31.000,89,11093427,13325,0,1711687890,13007.68690303999,129.19144937999954,53506.671021840004 2024-03-29,04:51:32.000,89,11093464,13405,0,1711687891,13007.70711196999,129.15620373000274,53506.67800896 2024-03-29,04:51:33.000,89,11093416,13165,0,1711687892,13007.72732089999,129.1632528600021,53506.691983200006 2024-03-29,04:51:34.000,89,11093414,13525,0,1711687893,13007.69363935,129.15620373000274,53506.671021840004 2024-03-29,04:51:35.000,89,11093413,13125,0,1711687894,13007.66669410999,129.14210547000403,53506.63608624001 2024-03-29,04:51:36.000,89,11093482,13085,0,1711687895,13007.66669410999,129.13505634000467,53506.68499608001 2024-03-29,04:51:37.000,89,11093411,13085,0,1711687896,13007.65322149,129.17030199000146,53506.67800896 2024-03-29,04:51:38.000,89,11093418,13285,0,1711687897,13007.659957799995,129.21964590000425,53506.671021840004 2024-03-29,04:51:39.000,89,11093444,13285,0,1711687898,13007.69363935,129.1984985099989,53506.67800896 2024-03-29,04:51:40.000,89,11093431,13125,0,1711687899,13007.65322149,129.17735112000082,53506.68499608001 2024-03-29,04:51:41.000,89,11093451,13205,0,1711687900,13007.65322149,129.14915460000338,53506.71294456001 2024-03-29,04:51:42.000,89,11093415,13325,0,1711687901,13007.62627624999,129.1632528600021,53506.71993168 2024-03-29,04:51:43.000,89,11093427,13005,0,1711687902,13007.65322149,129.19144937999954,53506.65006048 2024-03-29,04:51:44.000,89,11093401,12925,0,1711687903,13007.599331009995,129.19144937999954,53506.69897032 2024-03-29,04:51:45.000,89,11093434,12765,0,1711687904,13007.61280363,129.17030199000146,53506.69897032 2024-03-29,04:51:46.000,89,11093395,13045,0,1711687905,13007.56564945999,129.17030199000146,53506.63608624001 2024-03-29,04:51:47.000,89,11093405,13045,0,1711687906,13007.61280363,129.23374416000297,53506.61512488001 2024-03-29,04:51:48.000,89,11093401,12925,0,1711687907,13007.63301256,129.24079329000233,53506.61512488001 2024-03-29,04:51:49.000,89,11093410,13445,0,1711687908,13007.558913149995,129.26898980999977,53506.65006048 2024-03-29,04:51:50.000,89,11093414,13365,0,1711687909,13007.558913149995,129.2478424200017,53506.68499608001 2024-03-29,04:51:51.000,89,11093415,13285,0,1711687910,13007.53196791,129.25489155000105,53506.62909912 2024-03-29,04:51:52.000,89,11093442,12965,0,1711687911,13007.52523159999,129.26898980999977,53506.64307336001 2024-03-29,04:51:53.000,89,11093398,13365,0,1711687912,13007.52523159999,129.29718633000448,53506.69897032 2024-03-29,04:51:54.000,89,11093445,13285,0,1711687913,13007.498286359994,129.27603893999913,53506.65006048 2024-03-29,04:51:55.000,89,11093412,13285,0,1711687914,13007.498286359994,129.3112845900032,53506.67800896 2024-03-29,04:51:56.000,89,11093421,13285,0,1711687915,13007.46460480999,129.31833372000256,53506.63608624001 2024-03-29,04:51:57.000,89,11093406,13285,0,1711687916,13007.42418694999,129.30423546000384,53506.66403472001 2024-03-29,04:51:58.000,89,11093469,13525,0,1711687917,13007.417450639994,129.29013719999784,53506.68499608001 2024-03-29,04:51:59.000,89,11093413,13245,0,1711687918,13007.410714329999,129.30423546000384,53506.64307336001 2024-03-29,04:52:00.000,89,11093414,13485,0,1711687919,13007.430923259999,129.2619406800004,53506.64307336001 2024-03-29,04:52:01.000,89,11093405,12845,0,1711687920,13007.430923259999,129.2266950300036,53506.622112000005 2024-03-29,04:52:02.000,89,11093386,13165,0,1711687921,13007.40397801999,129.2478424200017,53506.62909912 2024-03-29,04:52:03.000,89,11093407,13165,0,1711687922,13007.370296469999,129.23374416000297,53506.62909912 2024-03-29,04:52:04.000,89,11093422,13125,0,1711687923,13007.370296469999,129.20554763999826,53506.66403472001 2024-03-29,04:52:05.000,89,11093408,12925,0,1711687924,13007.390505399999,129.17030199000146,53506.622112000005 2024-03-29,04:52:06.000,89,11093388,13285,0,1711687925,13007.383769089989,129.1632528600021,53506.63608624001 2024-03-29,04:52:07.000,89,11093405,13245,0,1711687926,13007.356823849994,129.14915460000338,53506.64307336001 2024-03-29,04:52:08.000,89,11093358,13325,0,1711687927,13007.370296469999,129.1632528600021,53506.62909912 2024-03-29,04:52:09.000,89,11093414,13085,0,1711687928,13007.356823849994,129.18440025000018,53506.65006048 2024-03-29,04:52:10.000,89,11093369,13565,0,1711687929,13007.336614919994,129.14210547000403,53506.622112000005 2024-03-29,04:52:11.000,89,11093400,13285,0,1711687930,13007.343351229989,129.18440025000018,53506.64307336001 2024-03-29,04:52:12.000,89,11093365,12965,0,1711687931,13007.40397801999,129.17030199000146,53506.622112000005 2024-03-29,04:52:13.000,89,11093410,13165,0,1711687932,13007.356823849994,129.14210547000403,53506.671021840004 2024-03-29,04:52:14.000,89,11093442,13365,0,1711687933,13007.390505399999,129.14915460000338,53506.691983200006 2024-03-29,04:52:15.000,89,11093427,13165,0,1711687934,13007.390505399999,129.19144937999954,53506.63608624001 2024-03-29,04:52:16.000,89,11093451,13285,0,1711687935,13007.383769089989,129.15620373000274,53506.61512488001 2024-03-29,04:52:17.000,89,11093424,13125,0,1711687936,13007.40397801999,129.19144937999954,53506.64307336001 2024-03-29,04:52:18.000,89,11093420,13125,0,1711687937,13007.383769089989,129.17735112000082,53506.64307336001 2024-03-29,04:52:19.000,89,11093396,12925,0,1711687938,13007.44439587999,129.18440025000018,53506.6570476 2024-03-29,04:52:20.000,89,11093445,13245,0,1711687939,13007.46460480999,129.2125967700049,53506.691983200006 2024-03-29,04:52:21.000,89,11093368,13085,0,1711687940,13007.437659569994,129.18440025000018,53506.64307336001 2024-03-29,04:52:22.000,89,11093400,13245,0,1711687941,13007.430923259999,129.15620373000274,53506.6570476 2024-03-29,04:52:23.000,89,11093430,13325,0,1711687942,13007.410714329999,129.19144937999954,53506.64307336001 2024-03-29,04:52:24.000,89,11093423,13045,0,1711687943,13007.42418694999,129.20554763999826,53506.6570476 2024-03-29,04:52:25.000,89,11093404,13085,0,1711687944,13007.437659569994,129.21964590000425,53506.671021840004 2024-03-29,04:52:26.000,89,11093382,13085,0,1711687945,13007.44439587999,129.2266950300036,53506.64307336001 2024-03-29,04:52:27.000,89,11093353,13165,0,1711687946,13007.44439587999,129.2478424200017,53506.64307336001 2024-03-29,04:52:28.000,89,11093385,13085,0,1711687947,13007.437659569994,129.2266950300036,53506.63608624001 2024-03-29,04:52:29.000,89,11093400,13205,0,1711687948,13007.437659569994,129.29013719999784,53506.5871764 2024-03-29,04:52:30.000,89,11093432,13045,0,1711687949,13007.430923259999,129.3112845900032,53506.64307336001 2024-03-29,04:52:31.000,89,11093393,13405,0,1711687950,13007.44439587999,129.3112845900032,53506.63608624001 2024-03-29,04:52:32.000,89,11093385,13285,0,1711687951,13007.451132189999,129.3112845900032,53506.60813776 2024-03-29,04:52:33.000,89,11093397,13205,0,1711687952,13007.430923259999,129.34653024,53506.64307336001 2024-03-29,04:52:34.000,89,11093393,13405,0,1711687953,13007.498286359994,129.34653024,53506.671021840004 2024-03-29,04:52:35.000,89,11093355,13245,0,1711687954,13007.478077429994,129.33948111000063,53506.63608624001 2024-03-29,04:52:36.000,89,11093402,13005,0,1711687955,13007.47134112,129.33948111000063,53506.622112000005 2024-03-29,04:52:37.000,89,11093415,12965,0,1711687956,13007.50502266999,129.33948111000063,53506.67800896 2024-03-29,04:52:38.000,89,11093416,13285,0,1711687957,13007.48481373999,129.3606284999987,53506.61512488001 2024-03-29,04:52:39.000,89,11093361,12965,0,1711687958,13007.538704219995,129.34653024,53506.66403472001 2024-03-29,04:52:40.000,89,11093371,13285,0,1711687959,13007.55217684,129.36767762999807,53506.67800896 2024-03-29,04:52:41.000,89,11093372,13125,0,1711687960,13007.57238577,129.38882502000342,53506.68499608001 2024-03-29,04:52:42.000,89,11093422,12685,0,1711687961,13007.57238577,129.38177589000406,53506.67800896 2024-03-29,04:52:43.000,89,11093431,13085,0,1711687962,13007.558913149995,129.3606284999987,53506.671021840004 2024-03-29,04:52:44.000,89,11093376,13045,0,1711687963,13007.619539939995,129.38882502000342,53506.69897032 2024-03-29,04:52:45.000,89,11093367,13045,0,1711687964,13007.61280363,129.38882502000342,53506.71294456001 2024-03-29,04:52:46.000,89,11093407,13325,0,1711687965,13007.63301256,129.3747267600047,53506.71993168 2024-03-29,04:52:47.000,89,11093346,13365,0,1711687966,13007.619539939995,129.4099724100015,53506.73390592001 2024-03-29,04:52:48.000,89,11093405,13085,0,1711687967,13007.64648517999,129.45226718999766,53506.76884152 2024-03-29,04:52:49.000,89,11093383,12925,0,1711687968,13007.700375659995,129.48046371000237,53506.76185440001 2024-03-29,04:52:50.000,89,11093428,13125,0,1711687969,13007.70711196999,129.42407067000022,53506.7269188 2024-03-29,04:52:51.000,89,11093388,13045,0,1711687970,13007.700375659995,129.4452180599983,53506.71993168 2024-03-29,04:52:52.000,89,11093377,13285,0,1711687971,13007.700375659995,129.42407067000022,53506.7269188 2024-03-29,04:52:53.000,89,11093385,13085,0,1711687972,13007.66669410999,129.4452180599983,53506.75486728 2024-03-29,04:52:54.000,89,11093357,13445,0,1711687973,13007.70711196999,129.4452180599983,53506.740893040005 2024-03-29,04:52:55.000,89,11093394,13085,0,1711687974,13007.680166729995,129.473414580003,53506.78281576001 2024-03-29,04:52:56.000,89,11093399,13205,0,1711687975,13007.70711196999,129.473414580003,53506.79679 2024-03-29,04:52:57.000,89,11093365,13285,0,1711687976,13007.720584589995,129.5086602299998,53506.83172560001 2024-03-29,04:52:58.000,89,11093406,13125,0,1711687977,13007.74752982999,129.473414580003,53506.80377712001 2024-03-29,04:52:59.000,89,11093362,13525,0,1711687978,13007.76773875999,129.48751284000173,53506.81076424001 2024-03-29,04:53:00.000,89,11093427,13285,0,1711687979,13007.74752982999,129.50161110000045,53506.80377712001 2024-03-29,04:53:01.000,89,11093369,13125,0,1711687980,13007.781211379996,129.48751284000173,53506.79679 2024-03-29,04:53:02.000,89,11093406,13085,0,1711687981,13007.794684,129.52980761999788,53506.85268696001 2024-03-29,04:53:03.000,89,11093376,13285,0,1711687982,13007.76773875999,129.53685675000452,53506.83172560001 2024-03-29,04:53:04.000,89,11093405,13045,0,1711687983,13007.81489293,129.54390588000388,53506.838712720004 2024-03-29,04:53:05.000,89,11093386,12965,0,1711687984,13007.77447507,129.55095501000324,53506.85268696001 2024-03-29,04:53:06.000,89,11093409,13205,0,1711687985,13007.76773875999,129.54390588000388,53506.83172560001 2024-03-29,04:53:07.000,89,11093360,13245,0,1711687986,13007.76773875999,129.54390588000388,53506.88063544001 2024-03-29,04:53:08.000,89,11093364,13565,0,1711687987,13007.78794768999,129.5580041400026,53506.88762256 2024-03-29,04:53:09.000,89,11093420,13325,0,1711687988,13007.81489293,129.5580041400026,53506.8666612 2024-03-29,04:53:10.000,89,11093400,13285,0,1711687989,13007.80815661999,129.56505327000195,53506.90159680001 2024-03-29,04:53:11.000,89,11093408,13405,0,1711687990,13007.841838169996,129.58620066000003,53506.99941648001 2024-03-29,04:53:12.000,89,11093350,13325,0,1711687991,13007.81489293,129.60029891999875,53506.92255816 2024-03-29,04:53:13.000,89,11093458,13405,0,1711687992,13007.82836554999,129.5932497899994,53506.92255816 2024-03-29,04:53:14.000,89,11093429,13325,0,1711687993,13007.862047099996,129.60029891999875,53506.94351952 2024-03-29,04:53:15.000,89,11093401,13365,0,1711687994,13007.82836554999,129.60029891999875,53507.006403600004 2024-03-29,04:53:16.000,89,11093431,13365,0,1711687995,13007.801420309996,129.5580041400026,53506.94351952 2024-03-29,04:53:17.000,89,11093405,13205,0,1711687996,13007.821629239996,129.57915153000067,53506.97146800001 2024-03-29,04:53:18.000,89,11093417,13005,0,1711687997,13007.801420309996,129.56505327000195,53506.92255816 2024-03-29,04:53:19.000,89,11093370,13245,0,1711687998,13007.761002449995,129.5580041400026,53506.9365324 2024-03-29,04:53:20.000,89,11093401,12885,0,1711687999,13007.78794768999,129.57915153000067,53507.006403600004 2024-03-29,04:53:21.000,89,11093396,13485,0,1711688000,13007.740793519995,129.57915153000067,53506.89460968 2024-03-29,04:53:22.000,89,11093464,13285,0,1711688001,13007.75426614,129.6073480499981,53506.957493760005 2024-03-29,04:53:23.000,89,11093422,13165,0,1711688002,13007.73405721,129.6073480499981,53506.91557104 2024-03-29,04:53:24.000,89,11093421,13285,0,1711688003,13007.74752982999,129.60029891999875,53506.9365324 2024-03-29,04:53:25.000,89,11093417,13165,0,1711688004,13007.720584589995,129.6073480499981,53506.97845512001 2024-03-29,04:53:26.000,89,11093383,13125,0,1711688005,13007.74752982999,129.62849544000346,53506.92255816 2024-03-29,04:53:27.000,89,11093415,12885,0,1711688006,13007.73405721,129.6214463100041,53506.94351952 2024-03-29,04:53:28.000,89,11093387,13365,0,1711688007,13007.761002449995,129.6566919600009,53506.908583920005 2024-03-29,04:53:29.000,89,11093387,13405,0,1711688008,13007.761002449995,129.7201341300024,53506.92954528001 2024-03-29,04:53:30.000,89,11093418,13605,0,1711688009,13007.73405721,129.68488847999834,53506.9365324 2024-03-29,04:53:31.000,89,11093391,13165,0,1711688010,13007.68690303999,129.69898674000433,53506.95050664001 2024-03-29,04:53:32.000,89,11093382,13285,0,1711688011,13007.700375659995,129.71308500000305,53506.87364832 2024-03-29,04:53:33.000,89,11093375,12965,0,1711688012,13007.720584589995,129.69898674000433,53506.94351952 2024-03-29,04:53:34.000,89,11093427,13165,0,1711688013,13007.70711196999,129.74128152000048,53506.957493760005 2024-03-29,04:53:35.000,89,11093391,13125,0,1711688014,13007.700375659995,129.73423239000113,53506.94351952 2024-03-29,04:53:36.000,89,11093413,13125,0,1711688015,13007.68690303999,129.74128152000048,53506.89460968 2024-03-29,04:53:37.000,89,11093401,13205,0,1711688016,13007.65322149,129.77652717000456,53506.8666612 2024-03-29,04:53:38.000,89,11093415,13525,0,1711688017,13007.61280363,129.76947803999792,53506.87364832 2024-03-29,04:53:39.000,89,11093435,13005,0,1711688018,13007.62627624999,129.804723690002,53506.92255816 2024-03-29,04:53:40.000,89,11093419,13405,0,1711688019,13007.57238577,129.8399693399988,53506.80377712001 2024-03-29,04:53:41.000,89,11093391,13245,0,1711688020,13007.57238577,129.8681658600035,53506.79679 2024-03-29,04:53:42.000,89,11093412,13245,0,1711688021,13007.457868499994,129.84701846999815,53506.76185440001 2024-03-29,04:53:43.000,89,11093389,13005,0,1711688022,13007.410714329999,129.88226412000222,53506.67800896 2024-03-29,04:53:44.000,89,11093399,13245,0,1711688023,13007.343351229989,129.87521499000286,53506.71993168 2024-03-29,04:53:45.000,89,11093456,13125,0,1711688024,13007.289460749998,129.98800106999988,53506.671021840004 2024-03-29,04:53:46.000,89,11093400,12965,0,1711688025,13007.262515509989,130.09373802000482,53506.60813776 2024-03-29,04:53:47.000,89,11093415,13285,0,1711688026,13007.228833959998,130.31931017999887,53506.4823696 2024-03-29,04:53:48.000,89,11093421,13125,0,1711688027,13007.363560159989,130.70701233,53506.39852416001 2024-03-29,04:53:49.000,89,11093426,12925,0,1711688028,13007.740793519995,131.03832143999898,53506.188910560006 2024-03-29,04:53:50.000,89,11093389,13405,0,1711688029,13008.252753079993,130.92553536000196,53506.09109088001 2024-03-29,04:53:51.000,89,11093457,13405,0,1711688030,13008.347061419998,130.29111366000143,53506.15397496 2024-03-29,04:53:52.000,89,11093424,13405,0,1711688031,13008.084345329997,129.52275848999852,53506.19589768 2024-03-29,04:53:53.000,89,11093387,13205,0,1711688032,13007.579122079995,129.12800720999803,53506.25878176001 2024-03-29,04:53:54.000,89,11093419,13205,0,1711688033,13007.208625029998,129.0363685199991,53506.49634384001 2024-03-29,04:53:55.000,89,11093420,13045,0,1711688034,13007.033480969993,129.12800720999803,53506.51031808 2024-03-29,04:53:56.000,89,11093432,13245,0,1711688035,13007.020008350002,129.24079329000233,53506.64307336001 2024-03-29,04:53:57.000,89,11093406,13285,0,1711688036,13007.046953589997,129.3112845900032,53506.6570476 2024-03-29,04:53:58.000,89,11093376,13245,0,1711688037,13007.147998239998,129.36767762999807,53506.63608624001 2024-03-29,04:53:59.000,89,11093434,13125,0,1711688038,13007.222097649988,129.39587415000278,53506.64307336001 2024-03-29,04:54:00.000,89,11093414,13285,0,1711688039,13007.275988129993,129.42407067000022,53506.68499608001 2024-03-29,04:54:01.000,89,11093398,13365,0,1711688040,13007.336614919994,129.4593163200043,53506.740893040005 2024-03-29,04:54:02.000,89,11093379,13005,0,1711688041,13007.350087539999,129.52275848999852,53506.7269188 2024-03-29,04:54:03.000,89,11093413,13205,0,1711688042,13007.370296469999,129.53685675000452,53506.78281576001 2024-03-29,04:54:04.000,89,11093431,13325,0,1711688043,13007.397241709994,129.53685675000452,53506.70595744 2024-03-29,04:54:05.000,89,11093435,13165,0,1711688044,13007.383769089989,129.52275848999852,53506.71294456001 2024-03-29,04:54:06.000,89,11093422,12965,0,1711688045,13007.410714329999,129.54390588000388,53506.71294456001 2024-03-29,04:54:07.000,89,11093385,13045,0,1711688046,13007.40397801999,129.54390588000388,53506.71294456001 2024-03-29,04:54:08.000,89,11093414,13445,0,1711688047,13007.40397801999,129.58620066000003,53506.691983200006 2024-03-29,04:54:09.000,89,11093437,13125,0,1711688048,13007.397241709994,129.5721024000013,53506.71294456001 2024-03-29,04:54:10.000,89,11093429,13005,0,1711688049,13007.397241709994,129.52980761999788,53506.67800896 2024-03-29,04:54:11.000,89,11093407,13365,0,1711688050,13007.42418694999,129.53685675000452,53506.76185440001 2024-03-29,04:54:12.000,89,11093426,13325,0,1711688051,13007.40397801999,129.55095501000324,53506.70595744 2024-03-29,04:54:13.000,89,11093420,13125,0,1711688052,13007.437659569994,129.5721024000013,53506.789802880005 2024-03-29,04:54:14.000,89,11093402,13365,0,1711688053,13007.46460480999,129.56505327000195,53506.77582864 2024-03-29,04:54:15.000,89,11093386,13565,0,1711688054,13007.457868499994,129.57915153000067,53506.77582864 2024-03-29,04:54:16.000,89,11093400,13245,0,1711688055,13007.457868499994,129.55095501000324,53506.78281576001 2024-03-29,04:54:17.000,89,11093368,13245,0,1711688056,13007.42418694999,129.5580041400026,53506.76884152 2024-03-29,04:54:18.000,89,11093438,13205,0,1711688057,13007.437659569994,129.56505327000195,53506.740893040005 2024-03-29,04:54:19.000,89,11093441,13205,0,1711688058,13007.437659569994,129.5721024000013,53506.74788016 2024-03-29,04:54:20.000,89,11093388,13445,0,1711688059,13007.451132189999,129.56505327000195,53506.74788016 2024-03-29,04:54:21.000,89,11093448,13245,0,1711688060,13007.410714329999,129.5932497899994,53506.73390592001 2024-03-29,04:54:22.000,89,11093368,13205,0,1711688061,13007.42418694999,129.6073480499981,53506.71294456001 2024-03-29,04:54:23.000,89,11093403,13445,0,1711688062,13007.397241709994,129.62849544000346,53506.74788016 2024-03-29,04:54:24.000,89,11093400,13525,0,1711688063,13007.390505399999,129.63554457000282,53506.74788016 2024-03-29,04:54:25.000,89,11093429,12925,0,1711688064,13007.397241709994,129.62849544000346,53506.74788016 2024-03-29,04:54:26.000,89,11093400,13365,0,1711688065,13007.390505399999,129.60029891999875,53506.76884152 2024-03-29,04:54:27.000,89,11093400,13285,0,1711688066,13007.383769089989,129.63554457000282,53506.74788016 2024-03-29,04:54:28.000,89,11093434,12925,0,1711688067,13007.377032779994,129.58620066000003,53506.7269188 2024-03-29,04:54:29.000,89,11093409,13125,0,1711688068,13007.329878609999,129.54390588000388,53506.79679 2024-03-29,04:54:30.000,89,11093408,12925,0,1711688069,13007.323142299989,129.5086602299998,53506.740893040005 2024-03-29,04:54:31.000,89,11093415,13365,0,1711688070,13007.282724439989,129.5580041400026,53506.75486728 2024-03-29,04:54:32.000,89,11093389,13285,0,1711688071,13007.336614919994,129.51570935999916,53506.76884152 2024-03-29,04:54:33.000,89,11093419,13445,0,1711688072,13007.289460749998,129.5086602299998,53506.740893040005 2024-03-29,04:54:34.000,89,11093452,13285,0,1711688073,13007.289460749998,129.48046371000237,53506.740893040005 2024-03-29,04:54:35.000,89,11093359,12925,0,1711688074,13007.289460749998,129.50161110000045,53506.74788016 2024-03-29,04:54:36.000,89,11093382,13165,0,1711688075,13007.296197059994,129.48046371000237,53506.76884152 2024-03-29,04:54:37.000,89,11093389,13685,0,1711688076,13007.316405989994,129.48751284000173,53506.76185440001 2024-03-29,04:54:38.000,89,11093458,13085,0,1711688077,13007.282724439989,129.4593163200043,53506.79679 2024-03-29,04:54:39.000,89,11093395,12805,0,1711688078,13007.242306579989,129.46636545000365,53506.71993168 2024-03-29,04:54:40.000,89,11093396,13445,0,1711688079,13007.262515509989,129.473414580003,53506.76185440001 2024-03-29,04:54:41.000,89,11093385,13285,0,1711688080,13007.249042889998,129.43111979999958,53506.75486728 2024-03-29,04:54:42.000,89,11093417,13005,0,1711688081,13007.222097649988,129.40292328000214,53506.73390592001 2024-03-29,04:54:43.000,89,11093401,13125,0,1711688082,13007.201888719988,129.41702154000086,53506.740893040005 2024-03-29,04:54:44.000,89,11093402,12925,0,1711688083,13007.174943479993,129.4099724100015,53506.76884152 2024-03-29,04:54:45.000,89,11093427,13085,0,1711688084,13007.181679789988,129.36767762999807,53506.74788016 2024-03-29,04:54:46.000,89,11093463,13005,0,1711688085,13007.168207169998,129.3606284999987,53506.74788016 2024-03-29,04:54:47.000,89,11093449,13005,0,1711688086,13007.141261930003,129.40292328000214,53506.789802880005 2024-03-29,04:54:48.000,89,11093429,13205,0,1711688087,13007.161470859988,129.3606284999987,53506.77582864 2024-03-29,04:54:49.000,89,11093393,12925,0,1711688088,13007.141261930003,129.40292328000214,53506.75486728 2024-03-29,04:54:50.000,89,11093405,13165,0,1711688089,13007.134525619993,129.33948111000063,53506.76884152 2024-03-29,04:54:51.000,89,11093432,13365,0,1711688090,13007.087371449998,129.34653024,53506.80377712001 2024-03-29,04:54:52.000,89,11093452,13285,0,1711688091,13007.094107759993,129.30423546000384,53506.78281576001 2024-03-29,04:54:53.000,89,11093406,13405,0,1711688092,13007.033480969993,129.26898980999977,53506.76185440001 2024-03-29,04:54:54.000,89,11093411,13445,0,1711688093,13007.040217280002,129.24079329000233,53506.838712720004 2024-03-29,04:54:55.000,89,11093424,13605,0,1711688094,13006.999799420002,129.25489155000105,53506.77582864 2024-03-29,04:54:56.000,89,11093386,13085,0,1711688095,13006.979590490002,129.2266950300036,53506.77582864 2024-03-29,04:54:57.000,89,11093404,13045,0,1711688096,13006.999799420002,129.20554763999826,53506.7269188 2024-03-29,04:54:58.000,89,11093401,13245,0,1711688097,13007.013272039992,129.18440025000018,53506.81775136 2024-03-29,04:54:59.000,89,11093398,12925,0,1711688098,13006.993063109992,129.2125967700049,53506.79679 2024-03-29,04:55:00.000,89,11093443,12845,0,1711688099,13006.986326799997,129.17030199000146,53506.740893040005 2024-03-29,04:55:01.000,89,11093412,13285,0,1711688100,13006.999799420002,129.17735112000082,53506.789802880005 2024-03-29,04:55:02.000,89,11093397,13405,0,1711688101,13006.952645249992,129.20554763999826,53506.74788016 2024-03-29,04:55:03.000,89,11093376,12965,0,1711688102,13006.966117869997,129.19144937999954,53506.80377712001 2024-03-29,04:55:04.000,89,11093408,13205,0,1711688103,13006.939172630002,129.18440025000018,53506.789802880005 2024-03-29,04:55:05.000,89,11093430,13045,0,1711688104,13006.939172630002,129.15620373000274,53506.82473848 2024-03-29,04:55:06.000,89,11093443,13325,0,1711688105,13006.952645249992,129.17030199000146,53506.81076424001 2024-03-29,04:55:07.000,89,11093455,13125,0,1711688106,13006.972854179992,129.17030199000146,53506.83172560001 2024-03-29,04:55:08.000,89,11093417,13205,0,1711688107,13006.939172630002,129.1632528600021,53506.78281576001 2024-03-29,04:55:09.000,89,11093395,13445,0,1711688108,13006.952645249992,129.17030199000146,53506.77582864 2024-03-29,04:55:10.000,89,11093400,13205,0,1711688109,13006.945908939997,129.15620373000274,53506.80377712001 2024-03-29,04:55:11.000,89,11093409,13165,0,1711688110,13006.979590490002,129.1632528600021,53506.76185440001 2024-03-29,04:55:12.000,89,11093369,13045,0,1711688111,13006.959381560002,129.17735112000082,53506.789802880005 2024-03-29,04:55:13.000,89,11093416,13085,0,1711688112,13006.939172630002,129.18440025000018,53506.77582864 2024-03-29,04:55:14.000,89,11093444,13525,0,1711688113,13006.945908939997,129.17735112000082,53506.78281576001 2024-03-29,04:55:15.000,89,11093447,13125,0,1711688114,13006.952645249992,129.18440025000018,53506.789802880005 2024-03-29,04:55:16.000,89,11093413,13165,0,1711688115,13006.959381560002,129.18440025000018,53506.76884152 2024-03-29,04:55:17.000,89,11093410,13205,0,1711688116,13006.939172630002,129.21964590000425,53506.76884152 2024-03-29,04:55:18.000,89,11093396,13205,0,1711688117,13006.932436319992,129.2266950300036,53506.78281576001 2024-03-29,04:55:19.000,89,11093431,13405,0,1711688118,13006.952645249992,129.23374416000297,53506.76185440001 2024-03-29,04:55:20.000,89,11093418,13285,0,1711688119,13006.986326799997,129.25489155000105,53506.789802880005 2024-03-29,04:55:21.000,89,11093416,13285,0,1711688120,13006.966117869997,129.25489155000105,53506.81076424001 2024-03-29,04:55:22.000,89,11093418,13205,0,1711688121,13006.892018459992,129.27603893999913,53506.80377712001 2024-03-29,04:55:23.000,89,11093385,12925,0,1711688122,13006.898754770002,129.25489155000105,53506.76185440001 2024-03-29,04:55:24.000,89,11093420,12885,0,1711688123,13006.871809529992,129.25489155000105,53506.740893040005 2024-03-29,04:55:25.000,89,11093377,13485,0,1711688124,13006.871809529992,129.33243198000127,53506.80377712001 2024-03-29,04:55:26.000,89,11093449,12765,0,1711688125,13006.844864289997,129.31833372000256,53506.75486728 2024-03-29,04:55:27.000,89,11093422,13125,0,1711688126,13006.817919050001,129.33948111000063,53506.76185440001 2024-03-29,04:55:28.000,89,11093407,13125,0,1711688127,13006.831391669992,129.36767762999807,53506.78281576001 2024-03-29,04:55:29.000,89,11093401,13205,0,1711688128,13006.824655359997,129.3606284999987,53506.78281576001 2024-03-29,04:55:30.000,89,11093428,12925,0,1711688129,13006.817919050001,129.35357936999935,53506.76185440001 2024-03-29,04:55:31.000,89,11093410,13045,0,1711688130,13006.804446429996,129.38177589000406,53506.80377712001 2024-03-29,04:55:32.000,89,11093438,13125,0,1711688131,13006.770764879991,129.40292328000214,53506.78281576001 2024-03-29,04:55:33.000,89,11093423,12925,0,1711688132,13006.790973809992,129.4099724100015,53506.76884152 2024-03-29,04:55:34.000,89,11093389,13245,0,1711688133,13006.784237499996,129.40292328000214,53506.76884152 2024-03-29,04:55:35.000,89,11093489,12925,0,1711688134,13006.770764879991,129.41702154000086,53506.75486728 2024-03-29,04:55:36.000,89,11093415,13205,0,1711688135,13006.750555949991,129.41702154000086,53506.74788016 2024-03-29,04:55:37.000,89,11093456,13085,0,1711688136,13006.757292260001,129.40292328000214,53506.740893040005 2024-03-29,04:55:38.000,89,11093438,13045,0,1711688137,13006.737083330001,129.41702154000086,53506.71993168 2024-03-29,04:55:39.000,89,11093356,13085,0,1711688138,13006.743819639996,129.39587415000278,53506.75486728 2024-03-29,04:55:40.000,89,11093411,12965,0,1711688139,13006.784237499996,129.43816892999894,53506.7269188 2024-03-29,04:55:41.000,89,11093476,13165,0,1711688140,13006.777501190001,129.4099724100015,53506.7269188 2024-03-29,04:55:42.000,89,11093429,13285,0,1711688141,13006.817919050001,129.42407067000022,53506.77582864 2024-03-29,04:55:43.000,89,11093450,12805,0,1711688142,13006.817919050001,129.48751284000173,53506.77582864 2024-03-29,04:55:44.000,89,11093438,13245,0,1711688143,13006.804446429996,129.4452180599983,53506.75486728 2024-03-29,04:55:45.000,89,11093408,13285,0,1711688144,13006.824655359997,129.4452180599983,53506.76185440001 2024-03-29,04:55:46.000,89,11093395,13165,0,1711688145,13006.838127980001,129.48046371000237,53506.76884152 2024-03-29,04:55:47.000,89,11093471,13325,0,1711688146,13006.858336910002,129.5086602299998,53506.789802880005 2024-03-29,04:55:48.000,89,11093452,13085,0,1711688147,13006.945908939997,129.48046371000237,53506.7269188 2024-03-29,04:55:49.000,89,11093437,13005,0,1711688148,13006.993063109992,129.51570935999916,53506.76185440001 2024-03-29,04:55:50.000,89,11093441,13245,0,1711688149,13007.026744659997,129.5086602299998,53506.81076424001 2024-03-29,04:55:51.000,89,11093411,13085,0,1711688150,13007.053689899993,129.51570935999916,53506.76884152 2024-03-29,04:55:52.000,89,11093445,13205,0,1711688151,13007.073898829993,129.52275848999852,53506.73390592001 2024-03-29,04:55:53.000,89,11093437,13045,0,1711688152,13007.094107759993,129.52275848999852,53506.77582864 2024-03-29,04:55:54.000,89,11093428,12925,0,1711688153,13007.121053000003,129.54390588000388,53506.77582864 2024-03-29,04:55:55.000,89,11093397,12885,0,1711688154,13007.161470859988,129.5932497899994,53506.838712720004 2024-03-29,04:55:56.000,89,11093420,13165,0,1711688155,13007.154734549993,129.60029891999875,53506.79679 2024-03-29,04:55:57.000,89,11093437,13405,0,1711688156,13007.215361339993,129.61439718000474,53506.83172560001 2024-03-29,04:55:58.000,89,11093404,13005,0,1711688157,13007.235570269993,129.6214463100041,53506.82473848 2024-03-29,04:55:59.000,89,11093377,13405,0,1711688158,13007.282724439989,129.63554457000282,53506.82473848 2024-03-29,04:56:00.000,89,11093417,12885,0,1711688159,13007.302933369989,129.68488847999834,53506.81775136 2024-03-29,04:56:01.000,89,11093382,12925,0,1711688160,13007.343351229989,129.69898674000433,53506.84569984 2024-03-29,04:56:02.000,89,11093408,13165,0,1711688161,13007.370296469999,129.69898674000433,53506.8666612 2024-03-29,04:56:03.000,89,11093402,13085,0,1711688162,13007.478077429994,129.72718326000177,53506.88762256 2024-03-29,04:56:04.000,89,11093410,13365,0,1711688163,13007.498286359994,129.74833064999984,53506.908583920005 2024-03-29,04:56:05.000,89,11093385,13445,0,1711688164,13007.50502266999,129.79062543000327,53506.87364832 2024-03-29,04:56:06.000,89,11093391,13565,0,1711688165,13007.558913149995,129.81177282000135,53506.89460968 2024-03-29,04:56:07.000,89,11093400,13045,0,1711688166,13007.58585838999,129.79767456000263,53506.91557104 2024-03-29,04:56:08.000,89,11093390,13405,0,1711688167,13007.66669410999,129.82587108000007,53506.957493760005 2024-03-29,04:56:09.000,89,11093414,13285,0,1711688168,13007.70711196999,129.86111673000414,53506.96448088 2024-03-29,04:56:10.000,89,11093409,13205,0,1711688169,13007.72732089999,129.804723690002,53506.96448088 2024-03-29,04:56:11.000,89,11093414,13125,0,1711688170,13007.78794768999,129.8681658600035,53506.957493760005 2024-03-29,04:56:12.000,89,11093391,13005,0,1711688171,13007.80815661999,129.88226412000222,53506.99941648001 2024-03-29,04:56:13.000,89,11093432,12925,0,1711688172,13007.82836554999,129.91750976999901,53506.99941648001 2024-03-29,04:56:14.000,89,11093400,13125,0,1711688173,13007.87551972,129.91046063999966,53507.03435208 2024-03-29,04:56:15.000,89,11093392,13365,0,1711688174,13007.909201269991,129.93160802999773,53507.09024904 2024-03-29,04:56:16.000,89,11093397,13645,0,1711688175,13007.922673889996,129.93160802999773,53507.10422328 2024-03-29,04:56:17.000,89,11093407,13365,0,1711688176,13007.936146510001,129.9527554200031,53507.076274800005 2024-03-29,04:56:18.000,89,11093397,13205,0,1711688177,13007.949619129991,129.95980455000245,53507.1112104 2024-03-29,04:56:19.000,89,11093435,13005,0,1711688178,13007.929410199991,129.9527554200031,53507.06230056 2024-03-29,04:56:20.000,89,11093429,13045,0,1711688179,13007.91593758,129.9668536800018,53507.1112104 2024-03-29,04:56:21.000,89,11093420,12685,0,1711688180,13007.936146510001,129.9668536800018,53507.13915888001 2024-03-29,04:56:22.000,89,11093379,12925,0,1711688181,13007.888992339991,129.9668536800018,53507.13217176 2024-03-29,04:56:23.000,89,11093393,13085,0,1711688182,13007.888992339991,129.97390281000116,53507.14614600001 2024-03-29,04:56:24.000,89,11093427,13285,0,1711688183,13007.89572865,130.02324672000395,53507.174094480004 2024-03-29,04:56:25.000,89,11093411,13325,0,1711688184,13007.888992339991,130.02324672000395,53507.13915888001 2024-03-29,04:56:26.000,89,11093426,13165,0,1711688185,13007.89572865,130.0161975900046,53507.14614600001 2024-03-29,04:56:27.000,89,11093382,13125,0,1711688186,13007.909201269991,130.04439411000203,53507.16012024 2024-03-29,04:56:28.000,89,11093408,13405,0,1711688187,13007.922673889996,130.0020993299986,53507.16710736001 2024-03-29,04:56:29.000,89,11093385,13045,0,1711688188,13007.949619129991,130.0020993299986,53507.16012024 2024-03-29,04:56:30.000,89,11093432,13285,0,1711688189,13007.902464959996,130.03734498000267,53507.1810816 2024-03-29,04:56:31.000,89,11093352,13005,0,1711688190,13007.882256029996,130.0161975900046,53507.14614600001 2024-03-29,04:56:32.000,89,11093446,13165,0,1711688191,13007.909201269991,130.0161975900046,53507.11819752001 2024-03-29,04:56:33.000,89,11093446,13085,0,1711688192,13007.909201269991,130.02324672000395,53507.16012024 2024-03-29,04:56:34.000,89,11093404,13285,0,1711688193,13007.902464959996,130.00914845999796,53507.20204296 2024-03-29,04:56:35.000,89,11093414,13245,0,1711688194,13007.956355440001,130.02324672000395,53507.18806872001 2024-03-29,04:56:36.000,89,11093409,13365,0,1711688195,13007.969828059991,130.00914845999796,53507.125184640005 2024-03-29,04:56:37.000,89,11093399,12925,0,1711688196,13007.983300679996,130.00914845999796,53507.16710736001 2024-03-29,04:56:38.000,89,11093352,12925,0,1711688197,13007.990036989991,129.9668536800018,53507.20903008 2024-03-29,04:56:39.000,89,11093396,13045,0,1711688198,13008.037191160001,129.95980455000245,53507.174094480004 2024-03-29,04:56:40.000,89,11093345,13285,0,1711688199,13008.050663779992,129.88226412000222,53507.25793992 2024-03-29,04:56:41.000,89,11093401,13165,0,1711688200,13008.091081639992,129.94570629000373,53507.195055840006 2024-03-29,04:56:42.000,89,11093398,13285,0,1711688201,13008.097817950002,129.91046063999966,53507.20903008 2024-03-29,04:56:43.000,89,11093373,13005,0,1711688202,13008.138235810002,129.87521499000286,53507.26492704001 2024-03-29,04:56:44.000,89,11093376,13565,0,1711688203,13008.151708429992,129.86111673000414,53507.22999144 2024-03-29,04:56:45.000,89,11093405,13285,0,1711688204,13008.205598909997,129.81177282000135,53507.26492704001 2024-03-29,04:56:46.000,89,11093399,13565,0,1711688205,13008.239280460002,129.82587108000007,53507.27890128 2024-03-29,04:56:47.000,89,11093394,13125,0,1711688206,13008.259489390002,129.78357630000392,53507.32781112 2024-03-29,04:56:48.000,89,11093419,13525,0,1711688207,13008.293170939993,129.78357630000392,53507.25793992 2024-03-29,04:56:49.000,89,11093438,13125,0,1711688208,13008.326852489998,129.804723690002,53507.30684976001 2024-03-29,04:56:50.000,89,11093337,13085,0,1711688209,13008.326852489998,129.73423239000113,53507.292875520005 2024-03-29,04:56:51.000,89,11093386,13085,0,1711688210,13008.313379869993,129.73423239000113,53507.28588840001 2024-03-29,04:56:52.000,89,11093374,13285,0,1711688211,13008.320116180003,129.71308500000305,53507.33479824001 2024-03-29,04:56:53.000,89,11093435,13285,0,1711688212,13008.333588799993,129.72718326000177,53507.35575960001 2024-03-29,04:56:54.000,89,11093390,13485,0,1711688213,13008.340325110003,129.6919376099977,53507.38370808001 2024-03-29,04:56:55.000,89,11093388,13045,0,1711688214,13008.387479279998,129.61439718000474,53507.40466944001 2024-03-29,04:56:56.000,89,11093443,12965,0,1711688215,13008.320116180003,129.6214463100041,53507.34877248 2024-03-29,04:56:57.000,89,11093402,12765,0,1711688216,13008.374006659993,129.60029891999875,53507.341785360004 2024-03-29,04:56:58.000,89,11093363,13285,0,1711688217,13008.374006659993,129.5580041400026,53507.362746720006 2024-03-29,04:56:59.000,89,11093400,13125,0,1711688218,13008.347061419998,129.52980761999788,53507.41864368 2024-03-29,04:57:00.000,89,11093398,12965,0,1711688219,13008.360534039988,129.48046371000237,53507.460566400005 2024-03-29,04:57:01.000,89,11093378,13285,0,1711688220,13008.333588799993,129.46636545000365,53507.38370808001 2024-03-29,04:57:02.000,89,11093428,13085,0,1711688221,13008.360534039988,129.43111979999958,53507.43261792001 2024-03-29,04:57:03.000,89,11093400,13085,0,1711688222,13008.360534039988,129.36767762999807,53507.411656560005 2024-03-29,04:57:04.000,89,11093365,13245,0,1711688223,13008.347061419998,129.3112845900032,53507.45357928001 2024-03-29,04:57:05.000,89,11093384,13005,0,1711688224,13008.387479279998,129.33948111000063,53507.411656560005 2024-03-29,04:57:06.000,89,11093389,12965,0,1711688225,13008.353797729993,129.29013719999784,53507.46755352 2024-03-29,04:57:07.000,89,11093362,13325,0,1711688226,13008.367270349998,129.2619406800004,53507.46755352 2024-03-29,04:57:08.000,89,11093385,13485,0,1711688227,13008.353797729993,129.24079329000233,53507.45357928001 2024-03-29,04:57:09.000,89,11093421,13125,0,1711688228,13008.340325110003,129.1984985099989,53507.45357928001 2024-03-29,04:57:10.000,89,11093429,12965,0,1711688229,13008.367270349998,129.14915460000338,53507.51646336 2024-03-29,04:57:11.000,89,11093395,13085,0,1711688230,13008.347061419998,129.09276156000124,53507.460566400005 2024-03-29,04:57:12.000,89,11093408,12765,0,1711688231,13008.347061419998,129.0645650400038,53507.48851488 2024-03-29,04:57:13.000,89,11093385,13085,0,1711688232,13008.326852489998,129.0504667799978,53507.44659216 2024-03-29,04:57:14.000,89,11093426,13365,0,1711688233,13008.347061419998,129.02227026000037,53507.45357928001 2024-03-29,04:57:15.000,89,11093448,13005,0,1711688234,13008.299907250002,128.97292635000485,53507.44659216 2024-03-29,04:57:16.000,89,11093461,13485,0,1711688235,13008.259489390002,128.9517789599995,53507.495502 2024-03-29,04:57:17.000,89,11093428,13085,0,1711688236,13008.259489390002,128.93063157000142,53507.48851488 2024-03-29,04:57:18.000,89,11093415,12805,0,1711688237,13008.272962009993,128.93063157000142,53507.509476240004 2024-03-29,04:57:19.000,89,11093375,12965,0,1711688238,13008.239280460002,128.93768070000078,53507.495502 2024-03-29,04:57:20.000,89,11093372,13205,0,1711688239,13008.225807839997,128.888336789998,53507.460566400005 2024-03-29,04:57:21.000,89,11093376,13165,0,1711688240,13008.232544149992,128.84604201000184,53507.46755352 2024-03-29,04:57:22.000,89,11093399,13485,0,1711688241,13008.198862600002,128.81079635999777,53507.43261792001 2024-03-29,04:57:23.000,89,11093394,12845,0,1711688242,13008.185389979997,128.86014027000056,53507.43960504 2024-03-29,04:57:24.000,89,11093340,13085,0,1711688243,13008.185389979997,128.83899288000248,53507.38370808001 2024-03-29,04:57:25.000,89,11093407,13285,0,1711688244,13008.165181049997,128.83899288000248,53507.39768232 2024-03-29,04:57:26.000,89,11093432,13085,0,1711688245,13008.138235810002,128.83194375000312,53507.39768232 2024-03-29,04:57:27.000,89,11093397,13325,0,1711688246,13008.151708429992,128.84604201000184,53507.38370808001 2024-03-29,04:57:28.000,89,11093403,13125,0,1711688247,13008.131499499992,128.84604201000184,53507.43261792001 2024-03-29,04:57:29.000,89,11093386,13205,0,1711688248,13008.097817950002,128.8530911400012,53507.41864368 2024-03-29,04:57:30.000,89,11093355,13085,0,1711688249,13008.043927469997,128.88128765999863,53507.40466944001 2024-03-29,04:57:31.000,89,11093422,13165,0,1711688250,13008.057400090001,128.902435050004,53507.43960504 2024-03-29,04:57:32.000,89,11093454,13085,0,1711688251,13007.996773300001,128.87423852999927,53507.43960504 2024-03-29,04:57:33.000,89,11093418,13205,0,1711688252,13008.016982230001,128.9165333100027,53507.40466944001 2024-03-29,04:57:34.000,89,11093400,12885,0,1711688253,13007.963091749996,128.93063157000142,53507.41864368 2024-03-29,04:57:35.000,89,11093388,12885,0,1711688254,13007.936146510001,128.89538592000463,53507.4256308 2024-03-29,04:57:36.000,89,11093429,12925,0,1711688255,13007.909201269991,128.902435050004,53507.460566400005 2024-03-29,04:57:37.000,89,11093340,13125,0,1711688256,13007.956355440001,128.90948418000335,53507.47454064001 2024-03-29,04:57:38.000,89,11093349,13165,0,1711688257,13007.82836554999,128.888336789998,53507.45357928001 2024-03-29,04:57:39.000,89,11093384,12885,0,1711688258,13007.882256029996,128.9165333100027,53507.39768232 2024-03-29,04:57:40.000,89,11093409,13045,0,1711688259,13007.868783409991,128.88128765999863,53507.37672096 2024-03-29,04:57:41.000,89,11093383,13005,0,1711688260,13007.821629239996,128.88128765999863,53507.37672096 2024-03-29,04:57:42.000,89,11093450,13245,0,1711688261,13007.821629239996,128.87423852999927,53507.411656560005 2024-03-29,04:57:43.000,89,11093410,13445,0,1711688262,13007.80815661999,128.89538592000463,53507.40466944001 2024-03-29,04:57:44.000,89,11093439,13325,0,1711688263,13007.821629239996,128.87423852999927,53507.46755352 2024-03-29,04:57:45.000,89,11093393,13525,0,1711688264,13007.794684,128.83194375000312,53507.39768232 2024-03-29,04:57:46.000,89,11093420,13285,0,1711688265,13007.74752982999,128.81079635999777,53507.45357928001 2024-03-29,04:57:47.000,89,11093454,13165,0,1711688266,13007.69363935,128.8178454900044,53507.3906952 2024-03-29,04:57:48.000,89,11093381,13205,0,1711688267,13007.70711196999,128.79669809999905,53507.40466944001 2024-03-29,04:57:49.000,89,11093380,13245,0,1711688268,13007.680166729995,128.76145245000225,53507.4256308 2024-03-29,04:57:50.000,89,11093429,13085,0,1711688269,13007.65322149,128.7685015800016,53507.4256308 2024-03-29,04:57:51.000,89,11093430,13405,0,1711688270,13007.5925947,128.7544033200029,53507.43960504 2024-03-29,04:57:52.000,89,11093397,13165,0,1711688271,13007.599331009995,128.69801028000074,53507.40466944001 2024-03-29,04:57:53.000,89,11093438,13205,0,1711688272,13007.50502266999,128.71915766999882,53507.43261792001 2024-03-29,04:57:54.000,89,11093395,13125,0,1711688273,13007.48481373999,128.71210853999946,53507.39768232 2024-03-29,04:57:55.000,89,11093359,13245,0,1711688274,13007.457868499994,128.66276463000395,53507.4256308 2024-03-29,04:57:56.000,89,11093352,13205,0,1711688275,13007.437659569994,128.64866636999795,53507.411656560005 2024-03-29,04:57:57.000,89,11093318,13445,0,1711688276,13007.350087539999,128.59932246000244,53507.362746720006 2024-03-29,04:57:58.000,89,11093395,13365,0,1711688277,13007.296197059994,128.57112593999773,53507.37672096 2024-03-29,04:57:59.000,89,11093413,13365,0,1711688278,13007.269251819998,128.52883116000157,53507.411656560005 2024-03-29,04:58:00.000,89,11093403,13285,0,1711688279,13007.235570269993,128.52883116000157,53507.39768232 2024-03-29,04:58:01.000,89,11093354,13085,0,1711688280,13007.201888719988,128.5076837700035,53507.3906952 2024-03-29,04:58:02.000,89,11093397,13485,0,1711688281,13007.100844070002,128.43014334000327,53507.37672096 2024-03-29,04:58:03.000,89,11093393,12885,0,1711688282,13007.073898829993,128.41604508000455,53507.39768232 2024-03-29,04:58:04.000,89,11093400,13325,0,1711688283,13007.067162519998,128.38079943000048,53507.39768232 2024-03-29,04:58:05.000,89,11093414,13485,0,1711688284,13006.993063109992,128.3314555199977,53507.3906952 2024-03-29,04:58:06.000,89,11093408,13445,0,1711688285,13006.986326799997,128.27506248000282,53507.37672096 2024-03-29,04:58:07.000,89,11093346,13005,0,1711688286,13006.979590490002,128.23981682999874,53507.411656560005 2024-03-29,04:58:08.000,89,11093405,13125,0,1711688287,13006.945908939997,128.2116203100013,53507.43261792001 2024-03-29,04:58:09.000,89,11093392,13045,0,1711688288,13006.945908939997,128.16227639999852,53507.3906952 2024-03-29,04:58:10.000,89,11093382,13085,0,1711688289,13006.912227389992,128.12703075000172,53507.38370808001 2024-03-29,04:58:11.000,89,11093308,12925,0,1711688290,13006.898754770002,128.03539206000278,53507.43261792001 2024-03-29,04:58:12.000,89,11093407,13565,0,1711688291,13006.871809529992,128.04244119000214,53507.40466944001 2024-03-29,04:58:13.000,89,11093418,13245,0,1711688292,13006.817919050001,127.97899902000063,53507.4256308 2024-03-29,04:58:14.000,89,11093379,13085,0,1711688293,13006.770764879991,127.96490076000191,53507.39768232 2024-03-29,04:58:15.000,89,11093433,13005,0,1711688294,13006.723610709996,127.85916381000425,53507.39768232 2024-03-29,04:58:16.000,89,11093427,13005,0,1711688295,13006.703401779996,127.87326207000297,53507.46755352 2024-03-29,04:58:17.000,89,11093411,13285,0,1711688296,13006.669720229991,127.84506554999825,53507.43261792001 2024-03-29,04:58:18.000,89,11093375,13125,0,1711688297,13006.662983919996,127.80981990000146,53507.44659216 2024-03-29,04:58:19.000,89,11093441,12965,0,1711688298,13006.629302369991,127.76752511999803,53507.460566400005 2024-03-29,04:58:20.000,89,11093379,13045,0,1711688299,13006.55520296,127.73932860000059,53507.48152776001 2024-03-29,04:58:21.000,89,11093392,13085,0,1711688300,13006.54846664999,127.68293555999844,53507.495502 2024-03-29,04:58:22.000,89,11093393,12965,0,1711688301,13006.5147851,127.62654252000357,53507.509476240004 2024-03-29,04:58:23.000,89,11093400,13085,0,1711688302,13006.48783985999,127.64768991000165,53507.51646336 2024-03-29,04:58:24.000,89,11093447,13285,0,1711688303,13006.46763092999,127.61949339000421,53507.47454064001 2024-03-29,04:58:25.000,89,11093411,13125,0,1711688304,13006.43394938,127.61949339000421,53507.48851488 2024-03-29,04:58:26.000,89,11093391,13165,0,1711688305,13006.42721306999,127.59834599999886,53507.52345048001 2024-03-29,04:58:27.000,89,11093385,13245,0,1711688306,13006.39353152,127.57014948000142,53507.530437600006 2024-03-29,04:58:28.000,89,11093412,13125,0,1711688307,13006.37332259,127.51375643999927,53507.52345048001 2024-03-29,04:58:29.000,89,11093409,13085,0,1711688308,13006.319432109995,127.52080556999863,53507.57236032001 2024-03-29,04:58:30.000,89,11093401,12925,0,1711688309,13006.29248687,127.52080556999863,53507.57236032001 2024-03-29,04:58:31.000,89,11093417,13005,0,1711688310,13006.30595948999,127.52785469999799,53507.5653732 2024-03-29,04:58:32.000,89,11093419,13085,0,1711688311,13006.29248687,127.49260905000119,53507.62127016001 2024-03-29,04:58:33.000,89,11093411,13365,0,1711688312,13006.29248687,127.49260905000119,53507.60729592 2024-03-29,04:58:34.000,89,11093389,13285,0,1711688313,13006.299223179994,127.48555992000183,53507.61428304 2024-03-29,04:58:35.000,89,11093422,13005,0,1711688314,13006.30595948999,127.47146166000311,53507.65620576 2024-03-29,04:58:36.000,89,11093434,12965,0,1711688315,13006.30595948999,127.47851079000247,53507.65620576 2024-03-29,04:58:37.000,89,11093425,13525,0,1711688316,13006.319432109995,127.46441253000376,53507.677167120004 2024-03-29,04:58:38.000,89,11093373,13645,0,1711688317,13006.299223179994,127.42916687999968,53507.71908984001 2024-03-29,04:58:39.000,89,11093429,13245,0,1711688318,13006.299223179994,127.43621600999904,53507.7051156 2024-03-29,04:58:40.000,89,11093411,12845,0,1711688319,13006.28575055999,127.4080194900016,53507.71908984001 2024-03-29,04:58:41.000,89,11093383,13285,0,1711688320,13006.359849969995,127.38687210000353,53507.73306408 2024-03-29,04:58:42.000,89,11093433,13325,0,1711688321,13006.37332259,127.38687210000353,53507.81690952001 2024-03-29,04:58:43.000,89,11093395,13085,0,1711688322,13006.39353152,127.37982297000417,53507.7749868 2024-03-29,04:58:44.000,89,11093400,13005,0,1711688323,13006.37332259,127.38687210000353,53507.80992240001 2024-03-29,04:58:45.000,89,11093453,13245,0,1711688324,13006.38679520999,127.4080194900016,53507.8797936 2024-03-29,04:58:46.000,89,11093415,13125,0,1711688325,13006.35311366,127.40097036000225,53507.90075496 2024-03-29,04:58:47.000,89,11093448,13005,0,1711688326,13006.37332259,127.4432651399984,53507.90774208001 2024-03-29,04:58:48.000,89,11093418,13205,0,1711688327,13006.359849969995,127.42916687999968,53507.94267768 2024-03-29,04:58:49.000,89,11093391,13085,0,1711688328,13006.38679520999,127.43621600999904,53507.963639040005 2024-03-29,04:58:50.000,89,11093417,13445,0,1711688329,13006.35311366,127.45031426999776,53507.9496648 2024-03-29,04:58:51.000,89,11093383,13285,0,1711688330,13006.36658627999,127.42916687999968,53507.97761328001 2024-03-29,04:58:52.000,89,11093431,13125,0,1711688331,13006.400267829995,127.4432651399984,53508.05447160001 2024-03-29,04:58:53.000,89,11093408,13285,0,1711688332,13006.38679520999,127.42916687999968,53508.07543296001 2024-03-29,04:58:54.000,89,11093389,13485,0,1711688333,13006.36658627999,127.4432651399984,53508.11735568 2024-03-29,04:58:55.000,89,11093380,13005,0,1711688334,13006.39353152,127.48555992000183,53508.12434280001 2024-03-29,04:58:56.000,89,11093406,13165,0,1711688335,13006.380058899995,127.48555992000183,53508.1592784 2024-03-29,04:58:57.000,89,11093434,13445,0,1711688336,13006.380058899995,127.52785469999799,53508.201201120006 2024-03-29,04:58:58.000,89,11093441,13085,0,1711688337,13006.35311366,127.52785469999799,53508.18722688 2024-03-29,04:58:59.000,89,11093417,12965,0,1711688338,13006.30595948999,127.5560512200027,53508.250110960005 2024-03-29,04:59:00.000,89,11093387,13365,0,1711688339,13006.279014249994,127.57719861000078,53508.31299504001 2024-03-29,04:59:01.000,89,11093449,12925,0,1711688340,13006.29248687,127.52080556999863,53508.31299504001 2024-03-29,04:59:02.000,89,11093388,13085,0,1711688341,13006.299223179994,127.57719861000078,53508.36190488001 2024-03-29,04:59:03.000,89,11093402,13245,0,1711688342,13006.27227794,127.58424774000014,53508.299020800005 2024-03-29,04:59:04.000,89,11093449,13045,0,1711688343,13006.32616841999,127.58424774000014,53508.4038276 2024-03-29,04:59:05.000,89,11093454,13565,0,1711688344,13006.26554162999,127.56310035000206,53508.37587912 2024-03-29,04:59:06.000,89,11093409,13005,0,1711688345,13006.25206901,127.54900209000334,53508.4038276 2024-03-29,04:59:07.000,89,11093475,13205,0,1711688346,13006.22512376999,127.47851079000247,53508.45972456001 2024-03-29,04:59:08.000,89,11093416,13645,0,1711688347,13006.18470590999,127.49965818000055,53508.50164728 2024-03-29,04:59:09.000,89,11093371,13085,0,1711688348,13006.164496979989,127.47851079000247,53508.48068592001 2024-03-29,04:59:10.000,89,11093376,13245,0,1711688349,13006.151024359999,127.47851079000247,53508.54357 2024-03-29,04:59:11.000,89,11093405,13245,0,1711688350,13006.137551739994,127.4573634000044,53508.55055712 2024-03-29,04:59:12.000,89,11093428,13165,0,1711688351,13006.130815429999,127.42916687999968,53508.57151848 2024-03-29,04:59:13.000,89,11093403,13245,0,1711688352,13006.124079119989,127.39392123000289,53508.59247984 2024-03-29,04:59:14.000,89,11093418,13325,0,1711688353,13006.090397569998,127.33047906000138,53508.64837680001 2024-03-29,04:59:15.000,89,11093402,13285,0,1711688354,13006.070188639998,127.29523341000458,53508.64837680001 2024-03-29,04:59:16.000,89,11093436,13525,0,1711688355,13006.063452329989,127.29523341000458,53508.64138968 2024-03-29,04:59:17.000,89,11093401,13565,0,1711688356,13006.063452329989,127.25293863000115,53508.72523512001 2024-03-29,04:59:18.000,89,11093409,13285,0,1711688357,13006.063452329989,127.23884037000244,53508.73920936 2024-03-29,04:59:19.000,89,11093427,13085,0,1711688358,13006.076924949994,127.25998776000051,53508.78113208 2024-03-29,04:59:20.000,89,11093431,13285,0,1711688359,13006.076924949994,127.22474211000372,53508.76715784 2024-03-29,04:59:21.000,89,11093416,13085,0,1711688360,13006.023034469988,127.21064384999772,53508.79510632001 2024-03-29,04:59:22.000,89,11093455,13405,0,1711688361,13006.029770779998,127.196545589999,53508.88593888 2024-03-29,04:59:23.000,89,11093423,13325,0,1711688362,13006.043243399989,127.20359471999836,53508.851003280004 2024-03-29,04:59:24.000,89,11093419,13245,0,1711688363,13005.982616609988,127.21769298000436,53508.89292600001 2024-03-29,04:59:25.000,89,11093429,13005,0,1711688364,13005.962407679988,127.15425081000285,53508.91388736001 2024-03-29,04:59:26.000,89,11093367,13245,0,1711688365,13005.935462439993,127.15425081000285,53508.9278616 2024-03-29,04:59:27.000,89,11093442,13405,0,1711688366,13005.955671369993,127.13310342000477,53508.97677144 2024-03-29,04:59:28.000,89,11093410,13325,0,1711688367,13005.915253509993,127.12605428999814,53508.95581008 2024-03-29,04:59:29.000,89,11093423,13405,0,1711688368,13005.915253509993,127.08375951000198,53509.04664264 2024-03-29,04:59:30.000,89,11093436,13285,0,1711688369,13005.915253509993,127.04851385999791,53509.03266840001 2024-03-29,04:59:31.000,89,11093420,12965,0,1711688370,13005.868099339998,127.0626121200039,53509.11651384 2024-03-29,04:59:32.000,89,11093412,13005,0,1711688371,13005.888308269998,127.07671038000262,53509.1025396 2024-03-29,04:59:33.000,89,11093410,12965,0,1711688372,13005.841154100002,127.07671038000262,53509.13048808001 2024-03-29,04:59:34.000,89,11093389,13405,0,1711688373,13005.868099339998,127.06966125000326,53509.15144944001 2024-03-29,04:59:35.000,89,11093415,12885,0,1711688374,13005.874835649993,127.04851385999791,53509.17939792001 2024-03-29,04:59:36.000,89,11093398,13325,0,1711688375,13005.847890409997,127.04146472999855,53509.20035928001 2024-03-29,04:59:37.000,89,11093418,13245,0,1711688376,13005.807472549997,127.04851385999791,53509.242282 2024-03-29,04:59:38.000,89,11093440,13285,0,1711688377,13005.847890409997,127.06966125000326,53509.29119184 2024-03-29,04:59:39.000,89,11093445,13525,0,1711688378,13005.847890409997,127.07671038000262,53509.29119184 2024-03-29,04:59:40.000,89,11093434,13205,0,1711688379,13005.868099339998,127.07671038000262,53509.34708880001 2024-03-29,04:59:41.000,89,11093419,13365,0,1711688380,13005.861363030002,127.0626121200039,53509.33311456 2024-03-29,04:59:42.000,89,11093413,13325,0,1711688381,13005.814208859993,127.0626121200039,53509.36106304 2024-03-29,04:59:43.000,89,11093423,13285,0,1711688382,13005.841154100002,127.02031734000047,53509.43093424 2024-03-29,04:59:44.000,89,11093416,13325,0,1711688383,13005.820945170002,127.04851385999791,53509.423947120005 2024-03-29,04:59:45.000,89,11093416,13045,0,1711688384,13005.820945170002,127.05556299000455,53509.4518956 2024-03-29,04:59:46.000,89,11093423,12845,0,1711688385,13005.793999929992,127.03441559999919,53509.472856960005 2024-03-29,04:59:47.000,89,11093447,13285,0,1711688386,13005.807472549997,127.05556299000455,53509.50779256 2024-03-29,04:59:48.000,89,11093431,12765,0,1711688387,13005.780527310002,127.09080864000134,53509.542728160006 2024-03-29,04:59:49.000,89,11093429,13045,0,1711688388,13005.773790999992,127.08375951000198,53509.56368952001 2024-03-29,04:59:50.000,89,11093450,13245,0,1711688389,13005.767054689997,127.09080864000134,53509.61958648 2024-03-29,04:59:51.000,89,11093383,12885,0,1711688390,13005.787263619997,127.07671038000262,53509.63356072001 2024-03-29,04:59:52.000,89,11093413,13085,0,1711688391,13005.760318380002,127.11195602999942,53509.640547840005 2024-03-29,04:59:53.000,89,11093451,13245,0,1711688392,13005.719900520002,127.11900515999878,53509.67548344 2024-03-29,04:59:54.000,89,11093434,13085,0,1711688393,13005.733373139992,127.11195602999942,53509.766316 2024-03-29,04:59:55.000,89,11093411,13285,0,1711688394,13005.679482660002,127.11195602999942,53509.71740616 2024-03-29,04:59:56.000,89,11093413,13285,0,1711688395,13005.618855870001,127.0978577700007,53509.78727736 2024-03-29,04:59:57.000,89,11093445,13605,0,1711688396,13005.531283839991,127.11195602999942,53509.81522584 2024-03-29,04:59:58.000,89,11093425,13325,0,1711688397,13005.504338599996,127.14015255000413,53509.808238720005 2024-03-29,04:59:59.000,89,11093406,13005,0,1711688398,13005.531283839991,127.14015255000413,53509.822212959996 2024-03-29,05:00:00.000,89,11093460,13125,0,1711688399,13005.490865979991,127.11900515999878,53509.89208416 2024-03-29,05:00:01.000,89,11093431,13205,0,1711688400,13005.4369755,127.12605428999814,53509.878109920006 2024-03-29,05:00:02.000,89,11093413,13125,0,1711688401,13005.423502879996,127.15425081000285,53509.93400688 2024-03-29,05:00:03.000,89,11093441,13085,0,1711688402,13005.403293949996,127.10490690000006,53509.96195536 2024-03-29,05:00:04.000,89,11093393,13365,0,1711688403,13005.35613978,127.11195602999942,53509.96894248001 2024-03-29,05:00:05.000,89,11093407,13165,0,1711688404,13005.342667159995,127.10490690000006,53509.99689096001 2024-03-29,05:00:06.000,89,11093455,13445,0,1711688405,13005.27530406,127.10490690000006,53509.99689096001 2024-03-29,05:00:07.000,89,11093416,13205,0,1711688406,13005.25509513,127.0978577700007,53510.0108652 2024-03-29,05:00:08.000,89,11093427,13485,0,1711688407,13005.241622509995,127.09080864000134,53510.045800800006 2024-03-29,05:00:09.000,89,11093448,12965,0,1711688408,13005.221413579995,127.06966125000326,53510.10169776 2024-03-29,05:00:10.000,89,11093431,13445,0,1711688409,13005.180995719995,127.08375951000198,53510.10868488 2024-03-29,05:00:11.000,89,11093434,13085,0,1711688410,13005.16752309999,127.07671038000262,53510.10868488 2024-03-29,05:00:12.000,89,11093430,13285,0,1711688411,13005.15405048,127.07671038000262,53510.17156896 2024-03-29,05:00:13.000,89,11093423,13325,0,1711688412,13005.140577859995,127.06966125000326,53510.18554320001 2024-03-29,05:00:14.000,89,11093454,13085,0,1711688413,13005.120368929995,127.04851385999791,53510.157594719996 2024-03-29,05:00:15.000,89,11093454,13125,0,1711688414,13005.07321476,127.04851385999791,53510.213491680006 2024-03-29,05:00:16.000,89,11093442,13285,0,1711688415,13005.05300583,127.04851385999791,53510.22746592 2024-03-29,05:00:17.000,89,11093395,13445,0,1711688416,13005.02606058999,127.02736646999983,53510.25541440001 2024-03-29,05:00:18.000,89,11093373,12965,0,1711688417,13005.00585165999,127.04146472999855,53510.26938864 2024-03-29,05:00:19.000,89,11093418,12925,0,1711688418,13004.958697489994,127.09080864000134,53510.30432424001 2024-03-29,05:00:20.000,89,11093449,13445,0,1711688419,13004.898070699994,127.0978577700007,53510.33227272001 2024-03-29,05:00:21.000,89,11093362,13485,0,1711688420,13004.891334389999,127.10490690000006,53510.3951568 2024-03-29,05:00:22.000,89,11093441,13245,0,1711688421,13004.844180219989,127.12605428999814,53510.40913104 2024-03-29,05:00:23.000,89,11093420,12885,0,1711688422,13004.810498669998,127.16129994000221,53510.38816968 2024-03-29,05:00:24.000,89,11093417,13165,0,1711688423,13004.770080809998,127.16834907000157,53510.44406664 2024-03-29,05:00:25.000,89,11093404,13205,0,1711688424,13004.709454019998,127.18244733000029,53510.37419544001 2024-03-29,05:00:26.000,89,11093447,13245,0,1711688425,13004.648827229998,127.16834907000157,53510.43707952 2024-03-29,05:00:27.000,89,11093435,13205,0,1711688426,13004.635354609993,127.23179124000308,53510.49996360001 2024-03-29,05:00:28.000,89,11093417,13045,0,1711688427,13004.594936749992,127.27408601999923,53510.49996360001 2024-03-29,05:00:29.000,89,11093418,13085,0,1711688428,13004.567991509997,127.29523341000458,53510.50695072 2024-03-29,05:00:30.000,89,11093477,13245,0,1711688429,13004.547782579997,127.3093316700033,53510.548873440006 2024-03-29,05:00:31.000,89,11093448,13405,0,1711688430,13004.460210550002,127.28818427999795,53510.55586056 2024-03-29,05:00:32.000,89,11093402,13005,0,1711688431,13004.460210550002,127.33047906000138,53510.57682192 2024-03-29,05:00:33.000,89,11093454,13005,0,1711688432,13004.426528999997,127.36572470999818,53510.63970600001 2024-03-29,05:00:34.000,89,11093409,13125,0,1711688433,13004.372638519992,127.40097036000225,53510.61874464001 2024-03-29,05:00:35.000,89,11093373,13245,0,1711688434,13004.332220659991,127.45031426999776,53510.66765448001 2024-03-29,05:00:36.000,89,11093421,13285,0,1711688435,13004.305275419996,127.49260905000119,53510.62573176 2024-03-29,05:00:37.000,89,11093406,13205,0,1711688436,13004.278330180001,127.52785469999799,53510.660667359996 2024-03-29,05:00:38.000,89,11093408,13245,0,1711688437,13004.231176009991,127.57014948000142,53510.695602960004 2024-03-29,05:00:39.000,89,11093403,13165,0,1711688438,13004.19075814999,127.60539512999821,53510.66765448001 2024-03-29,05:00:40.000,89,11093392,12965,0,1711688439,13004.17728553,127.63359165000293,53510.65368024 2024-03-29,05:00:41.000,89,11093456,13685,0,1711688440,13004.143603979996,127.66178817000036,53510.66765448001 2024-03-29,05:00:42.000,89,11093378,13565,0,1711688441,13004.15034028999,127.6899846899978,53510.75149992 2024-03-29,05:00:43.000,89,11093424,12925,0,1711688442,13004.103186119995,127.73227947000123,53510.7445128 2024-03-29,05:00:44.000,89,11093462,13045,0,1711688443,13004.06950456999,127.72523034000187,53510.765474160005 2024-03-29,05:00:45.000,89,11093382,13165,0,1711688444,13004.062768259995,127.76047598999867,53510.82137112 2024-03-29,05:00:46.000,89,11093395,13085,0,1711688445,13004.02908670999,127.83096728999953,53510.7794484 2024-03-29,05:00:47.000,89,11093413,13245,0,1711688446,13003.981932539995,127.85211468000489,53510.82137112 2024-03-29,05:00:48.000,89,11093428,13645,0,1711688447,13004.02908670999,127.9014585900004,53510.84233248 2024-03-29,05:00:49.000,89,11093415,13405,0,1711688448,13003.98866884999,127.93670424000447,53510.85630672001 2024-03-29,05:00:50.000,89,11093364,13165,0,1711688449,13003.97519623,127.95785163000255,53510.87028096 2024-03-29,05:00:51.000,89,11093410,12925,0,1711688450,13003.94825098999,128.0494903200015,53510.863293840004 2024-03-29,05:00:52.000,89,11093401,13165,0,1711688451,13003.961723609995,128.07063770999957,53510.89822944 2024-03-29,05:00:53.000,89,11093398,12805,0,1711688452,13003.89436051,128.0988342300043,53510.95412640001 2024-03-29,05:00:54.000,89,11093385,12965,0,1711688453,13003.89436051,128.12703075000172,53510.9191908 2024-03-29,05:00:55.000,89,11093447,13045,0,1711688454,13003.84720633999,128.1481781399998,53510.96810064 2024-03-29,05:00:56.000,89,11093371,13085,0,1711688455,13003.78657954999,128.1975220500026,53510.982074880005 2024-03-29,05:00:57.000,89,11093430,13085,0,1711688456,13003.80678847999,128.20457118000195,53511.07290744001 2024-03-29,05:00:58.000,89,11093410,13245,0,1711688457,13003.752897999999,128.22571857000003,53511.00303624001 2024-03-29,05:00:59.000,89,11093392,13085,0,1711688458,13003.699007519994,128.27506248000282,53511.06592032 2024-03-29,05:01:00.000,89,11093435,13085,0,1711688459,13003.658589659994,128.28211161000218,53511.01701048 2024-03-29,05:01:01.000,89,11093433,13005,0,1711688460,13003.645117039989,128.28916074000153,53511.07989456 2024-03-29,05:01:02.000,89,11093386,13125,0,1711688461,13003.564281319988,128.3314555199977,53511.11483016 2024-03-29,05:01:03.000,89,11093376,13205,0,1711688462,13003.571017629998,128.38079943000048,53511.10784304 2024-03-29,05:01:04.000,89,11093412,13125,0,1711688463,13003.510390839998,128.3948976899992,53511.08688168 2024-03-29,05:01:05.000,89,11093395,13125,0,1711688464,13003.490181909998,128.444241600002,53511.09386880001 2024-03-29,05:01:06.000,89,11093400,12605,0,1711688465,13003.402609880002,128.46538899000006,53511.11483016 2024-03-29,05:01:07.000,89,11093359,12925,0,1711688466,13003.416082499993,128.4583398600007,53511.07989456 2024-03-29,05:01:08.000,89,11093424,13325,0,1711688467,13003.341983090002,128.51473290000285,53511.051946080006 2024-03-29,05:01:09.000,89,11093406,13445,0,1711688468,13003.288092609997,128.5217820300022,53511.100855920005 2024-03-29,05:01:10.000,89,11093384,13205,0,1711688469,13003.261147370002,128.53588029000093,53511.12181728001 2024-03-29,05:01:11.000,89,11093399,13285,0,1711688470,13003.193784269992,128.57817507000436,53511.17072712001 2024-03-29,05:01:12.000,89,11093389,13445,0,1711688471,13003.200520580001,128.58522420000372,53511.15675288 2024-03-29,05:01:13.000,89,11093371,12925,0,1711688472,13003.180311650001,128.57112593999773,53511.163739999996 2024-03-29,05:01:14.000,89,11093354,13165,0,1711688473,13003.106212239996,128.59227333000308,53511.20566272 2024-03-29,05:01:15.000,89,11093427,13045,0,1711688474,13003.079267000001,128.61342072000116,53511.13579152 2024-03-29,05:01:16.000,89,11093362,13405,0,1711688475,13003.05905807,128.6557155000046,53511.18470136 2024-03-29,05:01:17.000,89,11093337,13165,0,1711688476,13003.032112829991,128.67686289000267,53511.198675600004 2024-03-29,05:01:18.000,89,11093413,12925,0,1711688477,13002.97148603999,128.6698137600033,53511.15675288 2024-03-29,05:01:19.000,89,11093388,13125,0,1711688478,13002.95801342,128.71915766999882,53511.198675600004 2024-03-29,05:01:20.000,89,11093392,13165,0,1711688479,13002.93780449,128.74030506000418,53511.163739999996 2024-03-29,05:01:21.000,89,11093383,13085,0,1711688480,13002.91759556,128.77555071000097,53511.198675600004 2024-03-29,05:01:22.000,89,11093385,13245,0,1711688481,13002.883914009995,128.82489462000376,53511.18470136 2024-03-29,05:01:23.000,89,11093385,13005,0,1711688482,13002.83675984,128.83899288000248,53511.21264984001 2024-03-29,05:01:24.000,89,11093405,13045,0,1711688483,13002.81655091,128.86014027000056,53511.19168848001 2024-03-29,05:01:25.000,89,11093446,13165,0,1711688484,13002.782869359995,128.888336789998,53511.19168848001 2024-03-29,05:01:26.000,89,11093393,13245,0,1711688485,13002.74918780999,128.93768070000078,53511.21264984001 2024-03-29,05:01:27.000,89,11093392,12765,0,1711688486,13002.742451499995,128.9517789599995,53511.26155968001 2024-03-29,05:01:28.000,89,11093378,13125,0,1711688487,13002.681824709995,128.9799754800042,53511.21264984001 2024-03-29,05:01:29.000,89,11093399,13245,0,1711688488,13002.6750884,129.02931938999973,53511.22662408 2024-03-29,05:01:30.000,89,11093377,13765,0,1711688489,13002.64814315999,129.04341764999845,53511.268546800005 2024-03-29,05:01:31.000,89,11093454,12805,0,1711688490,13002.560571129994,129.0998106900006,53511.21264984001 2024-03-29,05:01:32.000,89,11093411,13285,0,1711688491,13002.533625889999,129.12095807999867,53511.198675600004 2024-03-29,05:01:33.000,89,11093409,13125,0,1711688492,13002.493208029999,129.1632528600021,53511.198675600004 2024-03-29,05:01:34.000,89,11093394,12885,0,1711688493,13002.405635999989,129.2266950300036,53511.20566272 2024-03-29,05:01:35.000,89,11093381,13205,0,1711688494,13002.392163379998,129.28308806999848,53511.19168848001 2024-03-29,05:01:36.000,89,11093403,13325,0,1711688495,13002.351745519998,129.34653024,53511.24059832001 2024-03-29,05:01:37.000,89,11093427,13285,0,1711688496,13002.297855039993,129.36767762999807,53511.25457256 2024-03-29,05:01:38.000,89,11093403,13285,0,1711688497,13002.223755630002,129.38882502000342,53511.21264984001 2024-03-29,05:01:39.000,89,11093426,13085,0,1711688498,13002.196810389993,129.4099724100015,53511.20566272 2024-03-29,05:01:40.000,89,11093421,13605,0,1711688499,13002.183337770002,129.4593163200043,53511.219636960006 2024-03-29,05:01:41.000,89,11093407,13045,0,1711688500,13002.129447289997,129.4945619700011,53511.19168848001 2024-03-29,05:01:42.000,89,11093413,13205,0,1711688501,13002.068820499997,129.4945619700011,53511.17072712001 2024-03-29,05:01:43.000,89,11093461,13365,0,1711688502,13002.048611569997,129.5580041400026,53511.24059832001 2024-03-29,05:01:44.000,89,11093429,13165,0,1711688503,13002.048611569997,129.55095501000324,53511.2336112 2024-03-29,05:01:45.000,89,11093414,13365,0,1711688504,13002.001457400002,129.61439718000474,53511.17771424 2024-03-29,05:01:46.000,89,11093448,13285,0,1711688505,13001.934094299992,129.64964283000154,53511.18470136 2024-03-29,05:01:47.000,89,11093410,13045,0,1711688506,13001.907149059996,129.67783934999898,53511.18470136 2024-03-29,05:01:48.000,89,11093397,12885,0,1711688507,13001.826313339996,129.74833064999984,53511.19168848001 2024-03-29,05:01:49.000,89,11093431,12805,0,1711688508,13001.806104409996,129.76947803999792,53511.18470136 2024-03-29,05:01:50.000,89,11093424,12845,0,1711688509,13001.73200499999,129.79767456000263,53511.15675288 2024-03-29,05:01:51.000,89,11093433,13245,0,1711688510,13001.71179606999,129.79767456000263,53511.18470136 2024-03-29,05:01:52.000,89,11093394,13085,0,1711688511,13001.67137820999,129.84701846999815,53511.17771424 2024-03-29,05:01:53.000,89,11093411,13325,0,1711688512,13001.644432969995,129.8399693399988,53511.17771424 2024-03-29,05:01:54.000,89,11093399,13045,0,1711688513,13001.644432969995,129.91046063999966,53511.163739999996 2024-03-29,05:01:55.000,89,11093408,13085,0,1711688514,13001.55686094,129.8681658600035,53511.14277864001 2024-03-29,05:01:56.000,89,11093383,13005,0,1711688515,13001.51644308,129.91046063999966,53511.15675288 2024-03-29,05:01:57.000,89,11093417,13205,0,1711688516,13001.47602522,129.93160802999773,53511.11483016 2024-03-29,05:01:58.000,89,11093411,13165,0,1711688517,13001.44907997999,129.91750976999901,53511.11483016 2024-03-29,05:01:59.000,89,11093398,13125,0,1711688518,13001.3951895,129.94570629000373,53511.09386880001 2024-03-29,05:02:00.000,89,11093454,13525,0,1711688519,13001.334562709999,129.95980455000245,53511.11483016 2024-03-29,05:02:01.000,89,11093398,13165,0,1711688520,13001.321090089994,129.98095194000052,53511.14277864001 2024-03-29,05:02:02.000,89,11093358,13285,0,1711688521,13001.280672229994,129.9527554200031,53511.06592032 2024-03-29,05:02:03.000,89,11093417,13045,0,1711688522,13001.240254369994,129.9668536800018,53511.04495896001 2024-03-29,05:02:04.000,89,11093411,13445,0,1711688523,13001.213309129998,130.0302958500033,53511.07290744001 2024-03-29,05:02:05.000,89,11093386,13085,0,1711688524,13001.159418649993,130.0161975900046,53511.06592032 2024-03-29,05:02:06.000,89,11093458,13085,0,1711688525,13001.085319239988,130.0161975900046,53511.07290744001 2024-03-29,05:02:07.000,89,11093376,13245,0,1711688526,13001.092055549998,130.0655415000001,53511.07290744001 2024-03-29,05:02:08.000,89,11093415,13325,0,1711688527,13001.058373999993,130.05849237000075,53511.051946080006 2024-03-29,05:02:09.000,89,11093418,13245,0,1711688528,13001.017956139993,130.0655415000001,53511.00303624001 2024-03-29,05:02:10.000,89,11093412,13165,0,1711688529,13000.970801969997,130.05849237000075,53511.04495896001 2024-03-29,05:02:11.000,89,11093416,13205,0,1711688530,13000.896702559992,130.0866888899982,53511.03797184 2024-03-29,05:02:12.000,89,11093404,13365,0,1711688531,13000.889966249997,130.10078715000418,53510.96111352 2024-03-29,05:02:13.000,89,11093437,13045,0,1711688532,13000.829339459997,130.12898367000162,53510.996049119996 2024-03-29,05:02:14.000,89,11093408,13325,0,1711688533,13000.809130529997,130.1148854100029,53511.02399760001 2024-03-29,05:02:15.000,89,11093460,13085,0,1711688534,13000.768712669997,130.1501310599997,53510.97508776001 2024-03-29,05:02:16.000,89,11093397,13405,0,1711688535,13000.714822189992,130.18537671000377,53510.94015216 2024-03-29,05:02:17.000,89,11093414,13245,0,1711688536,13000.708085879996,130.22062236000056,53510.94015216 2024-03-29,05:02:18.000,89,11093407,13245,0,1711688537,13000.681140640001,130.2135732300012,53510.933165040005 2024-03-29,05:02:19.000,89,11093409,13125,0,1711688538,13000.627250159996,130.248818879998,53510.92617792001 2024-03-29,05:02:20.000,89,11093409,13325,0,1711688539,13000.593568609991,130.2770154000027,53510.95412640001 2024-03-29,05:02:21.000,89,11093391,13365,0,1711688540,13000.55988706,130.31931017999887,53510.89822944 2024-03-29,05:02:22.000,89,11093409,13165,0,1711688541,13000.546414439996,130.31931017999887,53510.89822944 2024-03-29,05:02:23.000,89,11093418,13085,0,1711688542,13000.5194692,130.33340844000486,53510.91220368 2024-03-29,05:02:24.000,89,11093396,13365,0,1711688543,13000.485787649995,130.37570322000101,53510.91220368 2024-03-29,05:02:25.000,89,11093380,13285,0,1711688544,13000.47231502999,130.38275235000037,53510.87028096 2024-03-29,05:02:26.000,89,11093442,13005,0,1711688545,13000.45884241,130.3968506099991,53510.89124232 2024-03-29,05:02:27.000,89,11093394,12965,0,1711688546,13000.43189716999,130.3968506099991,53510.87028096 2024-03-29,05:02:28.000,89,11093385,13165,0,1711688547,13000.37800669,130.43209626000316,53510.828358239996 2024-03-29,05:02:29.000,89,11093358,12925,0,1711688548,13000.384742999995,130.45324365000124,53510.814384000005 2024-03-29,05:02:30.000,89,11093404,13085,0,1711688549,13000.344325139995,130.46734190999996,53510.85630672001 2024-03-29,05:02:31.000,89,11093395,13045,0,1711688550,13000.3173799,130.49553843000467,53510.884255200006 2024-03-29,05:02:32.000,89,11093417,13045,0,1711688551,13000.29043465999,130.50258756000403,53510.83534536001 2024-03-29,05:02:33.000,89,11093410,13125,0,1711688552,13000.25675311,130.56602972999826,53510.87726808001 2024-03-29,05:02:34.000,89,11093420,13125,0,1711688553,13000.243280489995,130.5730788600049,53510.83534536001 2024-03-29,05:02:35.000,89,11093429,12925,0,1711688554,13000.223071559994,130.56602972999826,53510.87726808001 2024-03-29,05:02:36.000,89,11093387,13525,0,1711688555,13000.243280489995,130.6224227700004,53510.884255200006 2024-03-29,05:02:37.000,89,11093401,13285,0,1711688556,13000.22980786999,130.63652102999913,53510.89124232 2024-03-29,05:02:38.000,89,11093391,13085,0,1711688557,13000.20959893999,130.65766842000448,53510.87028096 2024-03-29,05:02:39.000,89,11093358,13125,0,1711688558,13000.142235839994,130.69996320000064,53510.87726808001 2024-03-29,05:02:40.000,89,11093403,13245,0,1711688559,13000.095081669999,130.6717666800032,53510.863293840004 2024-03-29,05:02:41.000,89,11093391,13005,0,1711688560,13000.122026909994,130.65061928999785,53510.863293840004 2024-03-29,05:02:42.000,89,11093446,13085,0,1711688561,13000.081609049994,130.70701233,53510.8493196 2024-03-29,05:02:43.000,89,11093388,12925,0,1711688562,13000.074872739999,130.70701233,53510.884255200006 2024-03-29,05:02:44.000,89,11093396,13005,0,1711688563,13000.034454879999,130.69996320000064,53510.84233248 2024-03-29,05:02:45.000,89,11093431,13245,0,1711688564,13000.061400119994,130.74930711000343,53510.84233248 2024-03-29,05:02:46.000,89,11093403,13125,0,1711688565,13000.020982259994,130.77750363000087,53510.828358239996 2024-03-29,05:02:47.000,89,11093409,13005,0,1711688566,12999.973828089998,130.833896670003,53510.80040976 2024-03-29,05:02:48.000,89,11093407,13165,0,1711688567,12999.980564399993,130.84799493000173,53510.83534536001 2024-03-29,05:02:49.000,89,11093385,12965,0,1711688568,12999.946882849988,130.91143710000324,53510.814384000005 2024-03-29,05:02:50.000,89,11093409,13165,0,1711688569,12999.913201299998,130.90438797000388,53510.814384000005 2024-03-29,05:02:51.000,89,11093457,13285,0,1711688570,12999.913201299998,130.90438797000388,53510.80739688001 2024-03-29,05:02:52.000,89,11093402,13365,0,1711688571,12999.926673919988,130.91143710000324,53510.828358239996 2024-03-29,05:02:53.000,89,11093412,13485,0,1711688572,12999.926673919988,130.9537318799994,53510.80040976 2024-03-29,05:02:54.000,89,11093428,13405,0,1711688573,12999.933410229998,130.98897753000347,53510.884255200006 2024-03-29,05:02:55.000,89,11093387,12965,0,1711688574,12999.933410229998,131.04537056999834,53510.828358239996 2024-03-29,05:02:56.000,89,11093418,13045,0,1711688575,12999.926673919988,131.04537056999834,53510.89822944 2024-03-29,05:02:57.000,89,11093407,13085,0,1711688576,12999.906464989988,131.08766535000177,53510.84233248 2024-03-29,05:02:58.000,89,11093472,12965,0,1711688577,12999.913201299998,131.09471448000113,53510.80739688001 2024-03-29,05:02:59.000,89,11093412,13205,0,1711688578,12999.899728679993,131.12291099999857,53510.89822944 2024-03-29,05:03:00.000,89,11093380,13205,0,1711688579,12999.953619159998,131.18635317000007,53510.87726808001 2024-03-29,05:03:01.000,89,11093412,13125,0,1711688580,12999.933410229998,131.18635317000007,53510.884255200006 2024-03-29,05:03:02.000,89,11093387,13325,0,1711688581,12999.946882849988,131.2145496900048,53510.87028096 2024-03-29,05:03:03.000,89,11093392,13205,0,1711688582,12999.946882849988,131.19340229999943,53510.90521656001 2024-03-29,05:03:04.000,89,11093399,13285,0,1711688583,13000.000773329994,131.27799185999902,53510.85630672001 2024-03-29,05:03:05.000,89,11093410,13125,0,1711688584,12999.980564399993,131.30618838000373,53510.89822944 2024-03-29,05:03:06.000,89,11093403,13285,0,1711688585,13000.020982259994,131.3484831599999,53510.92617792001 2024-03-29,05:03:07.000,89,11093406,13445,0,1711688586,13000.027718569989,131.39077794000332,53510.989062 2024-03-29,05:03:08.000,89,11093461,13205,0,1711688587,13000.034454879999,131.41897446000075,53510.94015216 2024-03-29,05:03:09.000,89,11093392,13125,0,1711688588,13000.054663809999,131.46126924000419,53511.01002336 2024-03-29,05:03:10.000,89,11093391,12965,0,1711688589,13000.068136429989,131.5106131499997,53511.01002336 2024-03-29,05:03:11.000,89,11093419,13005,0,1711688590,13000.074872739999,131.55290793000313,53511.02399760001 2024-03-29,05:03:12.000,89,11093410,12925,0,1711688591,13000.047927499989,131.56700619000185,53511.051946080006 2024-03-29,05:03:13.000,89,11093398,13205,0,1711688592,13000.10855428999,131.60225183999864,53511.03797184 2024-03-29,05:03:14.000,89,11093441,13245,0,1711688593,13000.115290599999,131.61635010000464,53511.10784304 2024-03-29,05:03:15.000,89,11093422,13165,0,1711688594,13000.095081669999,131.7220870500023,53511.100855920005 2024-03-29,05:03:16.000,89,11093397,13165,0,1711688595,13000.101817979994,131.74323444000038,53511.100855920005 2024-03-29,05:03:17.000,89,11093411,13005,0,1711688596,13000.122026909994,131.76438182999846,53511.07290744001 2024-03-29,05:03:18.000,89,11093456,13285,0,1711688597,13000.142235839994,131.79257835000317,53511.10784304 2024-03-29,05:03:19.000,89,11093404,12765,0,1711688598,13000.202862629994,131.8207748700006,53511.17771424 2024-03-29,05:03:20.000,89,11093446,13285,0,1711688599,13000.223071559994,131.9053644300002,53511.21264984001 2024-03-29,05:03:21.000,89,11093416,13205,0,1711688600,13000.263489419995,131.95470834000298,53511.21264984001 2024-03-29,05:03:22.000,89,11093421,13005,0,1711688601,13000.27696204,131.99700311999914,53511.21264984001 2024-03-29,05:03:23.000,89,11093430,13005,0,1711688602,13000.27022572999,132.0181505100045,53511.22662408 2024-03-29,05:03:24.000,89,11093427,13245,0,1711688603,13000.27022572999,132.08159267999872,53511.198675600004 2024-03-29,05:03:25.000,89,11093395,13445,0,1711688604,13000.324116209995,132.1520839799996,53511.29649528 2024-03-29,05:03:26.000,89,11093431,13165,0,1711688605,13000.344325139995,132.1802805000043,53511.317456640005 2024-03-29,05:03:27.000,89,11093407,13325,0,1711688606,13000.37127037999,132.2507717999979,53511.317456640005 2024-03-29,05:03:28.000,89,11093408,13245,0,1711688607,13000.39821562,132.28601745000196,53511.35937936001 2024-03-29,05:03:29.000,89,11093417,13285,0,1711688608,13000.425160859995,132.32831222999812,53511.38034072001 2024-03-29,05:03:30.000,89,11093460,13085,0,1711688609,13000.425160859995,132.398803529999,53511.38034072001 2024-03-29,05:03:31.000,89,11093426,13325,0,1711688610,13000.445369789995,132.45519657000114,53511.42226344 2024-03-29,05:03:32.000,89,11093403,13445,0,1711688611,13000.485787649995,132.49044221999793,53511.45719904001 2024-03-29,05:03:33.000,89,11093382,13445,0,1711688612,13000.49926027,132.51863874000264,53511.485147520005 2024-03-29,05:03:34.000,89,11093437,13325,0,1711688613,13000.5194692,132.55388438999944,53511.47816040001 2024-03-29,05:03:35.000,89,11093424,13205,0,1711688614,13000.49252395999,132.59617917000287,53511.45021192 2024-03-29,05:03:36.000,89,11093431,13165,0,1711688615,13000.526205509996,132.66667047000374,53511.49213464 2024-03-29,05:03:37.000,89,11093389,13165,0,1711688616,13000.573359679991,132.7089652499999,53511.56200584 2024-03-29,05:03:38.000,89,11093422,12925,0,1711688617,13000.607041229996,132.73011263999797,53511.555018720006 2024-03-29,05:03:39.000,89,11093440,13205,0,1711688618,13000.627250159996,132.76535829000204,53511.58995432 2024-03-29,05:03:40.000,89,11093430,13085,0,1711688619,13000.633986469991,132.84994785000163,53511.652838400005 2024-03-29,05:03:41.000,89,11093399,13245,0,1711688620,13000.701349570001,132.8358495900029,53511.6179028 2024-03-29,05:03:42.000,89,11093448,13485,0,1711688621,13000.687876949996,132.89224262999778,53511.68078688 2024-03-29,05:03:43.000,89,11093419,13205,0,1711688622,13000.701349570001,132.94158654000057,53511.63187704 2024-03-29,05:03:44.000,89,11093383,13565,0,1711688623,13000.748503739997,132.97683219000464,53511.70873536 2024-03-29,05:03:45.000,89,11093415,13245,0,1711688624,13000.768712669997,133.01207784000144,53511.76463232001 2024-03-29,05:03:46.000,89,11093430,13365,0,1711688625,13000.795657909992,133.04732348999823,53511.722709600006 2024-03-29,05:03:47.000,89,11093451,13165,0,1711688626,13000.815866839992,133.09666740000102,53511.71572248001 2024-03-29,05:03:48.000,89,11093419,13085,0,1711688627,13000.863021010002,133.12486391999846,53511.78559368 2024-03-29,05:03:49.000,89,11093386,13205,0,1711688628,13000.889966249997,133.1812569600006,53511.80655504 2024-03-29,05:03:50.000,89,11093400,13405,0,1711688629,13000.896702559992,133.18830608999997,53511.820529280005 2024-03-29,05:03:51.000,89,11093406,13005,0,1711688630,13000.930384109997,133.21650261000468,53511.80655504 2024-03-29,05:03:52.000,89,11093433,13205,0,1711688631,13000.937120419992,133.28699390999827,53511.869439120004 2024-03-29,05:03:53.000,89,11093442,13285,0,1711688632,13000.943856730002,133.34338695000042,53511.834503519996 2024-03-29,05:03:54.000,89,11093400,13085,0,1711688633,13000.991010899997,133.3645343399985,53511.8973876 2024-03-29,05:03:55.000,89,11093378,13165,0,1711688634,13000.957329349993,133.3927308600032,53511.92533608 2024-03-29,05:03:56.000,89,11093421,13085,0,1711688635,13001.011219829998,133.44912389999809,53511.94629744 2024-03-29,05:03:57.000,89,11093416,13245,0,1711688636,13001.024692450002,133.44912389999809,53511.96027168001 2024-03-29,05:03:58.000,89,11093369,13325,0,1711688637,13001.031428759998,133.49141868000152,53511.96027168001 2024-03-29,05:03:59.000,89,11093431,13565,0,1711688638,13001.058373999993,133.55486085000302,53512.00918152001 2024-03-29,05:04:00.000,89,11093389,13045,0,1711688639,13001.058373999993,133.59010649999982,53512.00918152001 2024-03-29,05:04:01.000,89,11093433,13605,0,1711688640,13001.105528169988,133.63240128000325,53512.0021944 2024-03-29,05:04:02.000,89,11093424,13245,0,1711688641,13001.119000789993,133.6605978000007,53512.058091360006 2024-03-29,05:04:03.000,89,11093424,13205,0,1711688642,13001.119000789993,133.69584345000476,53512.04411712 2024-03-29,05:04:04.000,89,11093383,12925,0,1711688643,13001.112264479998,133.759285619999,53512.07905272001 2024-03-29,05:04:05.000,89,11093416,13445,0,1711688644,13001.172891269998,133.78043301000434,53512.086039840004 2024-03-29,05:04:06.000,89,11093423,13485,0,1711688645,13001.152682339998,133.81567866000114,53512.107001200005 2024-03-29,05:04:07.000,89,11093441,13045,0,1711688646,13001.166154959988,133.8227277900005,53512.14892392001 2024-03-29,05:04:08.000,89,11093410,12965,0,1711688647,13001.179627579993,133.8720717000033,53512.19783376001 2024-03-29,05:04:09.000,89,11093420,12925,0,1711688648,13001.159418649993,133.89321909000137,53512.19084664 2024-03-29,05:04:10.000,89,11093431,13125,0,1711688649,13001.166154959988,133.92846473999816,53512.17687240001 2024-03-29,05:04:11.000,89,11093414,13285,0,1711688650,13001.186363889989,133.99190690999967,53512.21879512001 2024-03-29,05:04:12.000,89,11093396,12925,0,1711688651,13001.206572819989,133.97780865000095,53512.24674360001 2024-03-29,05:04:13.000,89,11093383,13045,0,1711688652,13001.186363889989,134.0342016900031,53512.274692080005 2024-03-29,05:04:14.000,89,11093376,13165,0,1711688653,13001.199836509993,134.08354559999862,53512.225782240006 2024-03-29,05:04:15.000,89,11093390,12845,0,1711688654,13001.172891269998,134.11174212000333,53512.23975648 2024-03-29,05:04:16.000,89,11093404,13485,0,1711688655,13001.193100199998,134.0976438600046,53512.24674360001 2024-03-29,05:04:17.000,89,11093480,13165,0,1711688656,13001.186363889989,134.16108602999884,53512.253730720004 2024-03-29,05:04:18.000,89,11093435,12925,0,1711688657,13001.186363889989,134.15403689999948,53512.274692080005 2024-03-29,05:04:19.000,89,11093439,13125,0,1711688658,13001.206572819989,134.21042994000163,53512.26770496001 2024-03-29,05:04:20.000,89,11093452,12925,0,1711688659,13001.199836509993,134.217479070001,53512.30962768 2024-03-29,05:04:21.000,89,11093458,13405,0,1711688660,13001.186363889989,134.25977385000442,53512.26770496001 2024-03-29,05:04:22.000,89,11093416,13205,0,1711688661,13001.220045439994,134.28797037000186,53512.29565344001 2024-03-29,05:04:23.000,89,11093431,12885,0,1711688662,13001.206572819989,134.33731428000465,53512.3515504 2024-03-29,05:04:24.000,89,11093425,13245,0,1711688663,13001.226781749989,134.33731428000465,53512.37949888 2024-03-29,05:04:25.000,89,11093391,13325,0,1711688664,13001.273935919999,134.38665819000016,53512.393473120006 2024-03-29,05:04:26.000,89,11093414,13205,0,1711688665,13001.300881159994,134.39370731999952,53512.3515504 2024-03-29,05:04:27.000,89,11093404,13125,0,1711688666,13001.280672229994,134.37255993000144,53512.35853752 2024-03-29,05:04:28.000,89,11093389,13125,0,1711688667,13001.273935919999,134.42190384000423,53512.37949888 2024-03-29,05:04:29.000,89,11093439,13245,0,1711688668,13001.307617469989,134.4289529700036,53512.3515504 2024-03-29,05:04:30.000,89,11093462,13005,0,1711688669,13001.341299019994,134.45010036000167,53512.40046024 2024-03-29,05:04:31.000,89,11093397,12965,0,1711688670,13001.354771639999,134.49239513999783,53512.37949888 2024-03-29,05:04:32.000,89,11093424,13365,0,1711688671,13001.36824425999,134.53468992000126,53512.372511760004 2024-03-29,05:04:33.000,89,11093443,13285,0,1711688672,13001.3951895,134.54173905000061,53512.372511760004 2024-03-29,05:04:34.000,89,11093414,13165,0,1711688673,13001.3951895,134.58403383000405,53512.393473120006 2024-03-29,05:04:35.000,89,11093422,13045,0,1711688674,13001.401925809994,134.6263286100002,53512.421421600004 2024-03-29,05:04:36.000,89,11093402,13245,0,1711688675,13001.45581629,134.61927948000084,53512.42840872 2024-03-29,05:04:37.000,89,11093397,12965,0,1711688676,13001.482761529995,134.64747599999828,53512.47033144 2024-03-29,05:04:38.000,89,11093423,12805,0,1711688677,13001.523179389995,134.6545251300049,53512.49827992 2024-03-29,05:04:39.000,89,11093442,13045,0,1711688678,13001.543388319995,134.70386904000043,53512.4563572 2024-03-29,05:04:40.000,89,11093408,13045,0,1711688679,13001.57033355999,134.6897707800017,53512.46334432001 2024-03-29,05:04:41.000,89,11093425,12845,0,1711688680,13001.61075141999,134.7391146900045,53512.4563572 2024-03-29,05:04:42.000,89,11093426,13085,0,1711688681,13001.644432969995,134.76026208000258,53512.5262284 2024-03-29,05:04:43.000,89,11093414,13005,0,1711688682,13001.67137820999,134.7743603400013,53512.51225416001 2024-03-29,05:04:44.000,89,11093399,13125,0,1711688683,13001.71853238,134.7884586,53512.50526704 2024-03-29,05:04:45.000,89,11093463,13365,0,1711688684,13001.75895024,134.8378025100028,53512.5262284 2024-03-29,05:04:46.000,89,11093424,13165,0,1711688685,13001.792631789991,134.8730481599996,53512.54718976 2024-03-29,05:04:47.000,89,11093437,13005,0,1711688686,13001.785895479996,134.85894990000088,53512.54718976 2024-03-29,05:04:48.000,89,11093423,13125,0,1711688687,13001.81957703,134.91534294000303,53512.53321552001 2024-03-29,05:04:49.000,89,11093403,12885,0,1711688688,13001.880203820001,134.91534294000303,53512.589112480004 2024-03-29,05:04:50.000,89,11093414,13165,0,1711688689,13001.907149059996,134.9364903300011,53512.54718976 2024-03-29,05:04:51.000,89,11093387,13085,0,1711688690,13001.947566919996,134.96468684999854,53512.58212536001 2024-03-29,05:04:52.000,89,11093413,13245,0,1711688691,13001.967775849997,134.97878511000454,53512.57513824 2024-03-29,05:04:53.000,89,11093367,13285,0,1711688692,13001.987984779997,134.97878511000454,53512.540202640004 2024-03-29,05:04:54.000,89,11093374,13165,0,1711688693,13002.001457400002,134.9858342400039,53512.58212536001 2024-03-29,05:04:55.000,89,11093410,12925,0,1711688694,13002.048611569997,134.99993250000261,53512.63103520001 2024-03-29,05:04:56.000,89,11093402,13365,0,1711688695,13002.048611569997,135.04927640999813,53512.589112480004 2024-03-29,05:04:57.000,89,11093401,12925,0,1711688696,13002.062084190002,135.0351781499994,53512.61706096 2024-03-29,05:04:58.000,89,11093363,13085,0,1711688697,13002.095765739992,135.04927640999813,53512.61706096 2024-03-29,05:04:59.000,89,11093412,12805,0,1711688698,13002.095765739992,135.0351781499994,53512.63802232 2024-03-29,05:05:00.000,89,11093410,13045,0,1711688699,13002.142919910002,135.05632554000476,53512.65199656001 2024-03-29,05:05:01.000,89,11093380,13165,0,1711688700,13002.122710980002,135.06337467000412,53512.58212536001 2024-03-29,05:05:02.000,89,11093442,13285,0,1711688701,13002.156392529992,135.09157119000156,53512.63802232 2024-03-29,05:05:03.000,89,11093412,13205,0,1711688702,13002.183337770002,135.12681683999836,53512.67295792 2024-03-29,05:05:04.000,89,11093391,13285,0,1711688703,13002.183337770002,135.12681683999836,53512.707893520004 2024-03-29,05:05:05.000,89,11093420,13085,0,1711688704,13002.210283009998,135.1479642300037,53512.69391928 2024-03-29,05:05:06.000,89,11093382,13125,0,1711688705,13002.230491939998,135.16206249000243,53512.68693216 2024-03-29,05:05:07.000,89,11093415,13085,0,1711688706,13002.250700869998,135.15501336000307,53512.64500944 2024-03-29,05:05:08.000,89,11093387,13085,0,1711688707,13002.270909799998,135.1479642300037,53512.77077760001 2024-03-29,05:05:09.000,89,11093407,12805,0,1711688708,13002.277646109993,135.15501336000307,53512.6659708 2024-03-29,05:05:10.000,89,11093461,12965,0,1711688709,13002.311327659998,135.21845553000458,53512.71488064 2024-03-29,05:05:11.000,89,11093406,13165,0,1711688710,13002.297855039993,135.23960292000265,53512.72186776001 2024-03-29,05:05:12.000,89,11093435,13405,0,1711688711,13002.311327659998,135.20435726999858,53512.728854880006 2024-03-29,05:05:13.000,89,11093406,13405,0,1711688712,13002.371954449998,135.20435726999858,53512.707893520004 2024-03-29,05:05:14.000,89,11093426,12925,0,1711688713,13002.385427069989,135.19730813999922,53512.69391928 2024-03-29,05:05:15.000,89,11093384,13125,0,1711688714,13002.419108619993,135.21140639999794,53512.735842 2024-03-29,05:05:16.000,89,11093389,13005,0,1711688715,13002.385427069989,135.21140639999794,53512.74981624001 2024-03-29,05:05:17.000,89,11093375,13045,0,1711688716,13002.432581239998,135.22550466000393,53512.728854880006 2024-03-29,05:05:18.000,89,11093366,13045,0,1711688717,13002.419108619993,135.20435726999858,53512.77077760001 2024-03-29,05:05:19.000,89,11093339,13285,0,1711688718,13002.459526479994,135.21140639999794,53512.735842 2024-03-29,05:05:20.000,89,11093339,13005,0,1711688719,13002.479735409994,135.21845553000458,53512.79872608001 2024-03-29,05:05:21.000,89,11093405,13165,0,1711688720,13002.520153269994,135.21140639999794,53512.735842 2024-03-29,05:05:22.000,89,11093376,13005,0,1711688721,13002.506680649989,135.20435726999858,53512.777764720006 2024-03-29,05:05:23.000,89,11093355,13325,0,1711688722,13002.56730743999,135.19730813999922,53512.777764720006 2024-03-29,05:05:24.000,89,11093374,12965,0,1711688723,13002.600988989994,135.19025900999986,53512.81968744001 2024-03-29,05:05:25.000,89,11093411,13125,0,1711688724,13002.58751636999,135.2325537900033,53512.85462304 2024-03-29,05:05:26.000,89,11093363,13685,0,1711688725,13002.580780059994,135.21845553000458,53512.79173896 2024-03-29,05:05:27.000,89,11093423,13005,0,1711688726,13002.60772529999,135.14091510000435,53512.86161016 2024-03-29,05:05:28.000,89,11093410,13485,0,1711688727,13002.621197919994,135.15501336000307,53512.826674560005 2024-03-29,05:05:29.000,89,11093373,13325,0,1711688728,13002.64814315999,135.1479642300037,53512.826674560005 2024-03-29,05:05:30.000,89,11093418,13085,0,1711688729,13002.6750884,135.119767709999,53512.8057132 2024-03-29,05:05:31.000,89,11093407,13005,0,1711688730,13002.68856101999,135.12681683999836,53512.88257152 2024-03-29,05:05:32.000,89,11093368,12845,0,1711688731,13002.71550626,135.09157119000156,53512.86859728001 2024-03-29,05:05:33.000,89,11093400,13005,0,1711688732,13002.75592412,135.09157119000156,53512.826674560005 2024-03-29,05:05:34.000,89,11093386,13045,0,1711688733,13002.76939673999,135.07747293000284,53512.8057132 2024-03-29,05:05:35.000,89,11093356,13005,0,1711688734,13002.79634198,135.07747293000284,53512.8406488 2024-03-29,05:05:36.000,89,11093396,12965,0,1711688735,13002.803078289995,135.07042380000348,53512.8406488 2024-03-29,05:05:37.000,89,11093404,13285,0,1711688736,13002.823287219995,135.07042380000348,53512.83366168 2024-03-29,05:05:38.000,89,11093399,13085,0,1711688737,13002.89065031999,135.04927640999813,53512.79872608001 2024-03-29,05:05:39.000,89,11093357,13205,0,1711688738,13002.904122939995,135.09862032000092,53512.84763592001 2024-03-29,05:05:40.000,89,11093356,13205,0,1711688739,13002.91759556,135.0845220600022,53512.826674560005 2024-03-29,05:05:41.000,89,11093437,13325,0,1711688740,13002.91085924999,135.0845220600022,53512.77077760001 2024-03-29,05:05:42.000,89,11093424,13485,0,1711688741,13002.95127710999,135.07747293000284,53512.79173896 2024-03-29,05:05:43.000,89,11093408,12845,0,1711688742,13002.91759556,135.09862032000092,53512.81968744001 2024-03-29,05:05:44.000,89,11093447,13485,0,1711688743,13002.95127710999,135.09862032000092,53512.79872608001 2024-03-29,05:05:45.000,89,11093422,13125,0,1711688744,13003.011903899991,135.11271857999964,53512.81968744001 2024-03-29,05:05:46.000,89,11093383,13085,0,1711688745,13003.025376519996,135.09862032000092,53512.84763592001 2024-03-29,05:05:47.000,89,11093384,13045,0,1711688746,13003.025376519996,135.12681683999836,53512.79173896 2024-03-29,05:05:48.000,89,11093431,13205,0,1711688747,13003.03884914,135.10566945000028,53512.777764720006 2024-03-29,05:05:49.000,89,11093355,13405,0,1711688748,13003.05905807,135.16206249000243,53512.77077760001 2024-03-29,05:05:50.000,89,11093414,13485,0,1711688749,13003.052321759991,135.1479642300037,53512.76379048 2024-03-29,05:05:51.000,89,11093405,13285,0,1711688750,13003.092739619991,135.16206249000243,53512.77077760001 2024-03-29,05:05:52.000,89,11093386,13605,0,1711688751,13003.106212239996,135.16206249000243,53512.70090640001 2024-03-29,05:05:53.000,89,11093455,13005,0,1711688752,13003.146630099996,135.16206249000243,53512.756803360004 2024-03-29,05:05:54.000,89,11093416,13325,0,1711688753,13003.092739619991,135.1479642300037,53512.76379048 2024-03-29,05:05:55.000,89,11093391,13165,0,1711688754,13003.112948549991,135.19025900999986,53512.71488064 2024-03-29,05:05:56.000,89,11093376,12965,0,1711688755,13003.139893790001,135.19025900999986,53512.72186776001 2024-03-29,05:05:57.000,89,11093379,13325,0,1711688756,13003.133157479991,135.1832098800005,53512.707893520004 2024-03-29,05:05:58.000,89,11093350,13285,0,1711688757,13003.126421169996,135.19730813999922,53512.68693216 2024-03-29,05:05:59.000,89,11093391,13085,0,1711688758,13003.153366409992,135.22550466000393,53512.69391928 2024-03-29,05:06:00.000,89,11093416,13245,0,1711688759,13003.133157479991,135.25370118000137,53512.64500944 2024-03-29,05:06:01.000,89,11093408,12965,0,1711688760,13003.139893790001,135.246652050002,53512.65199656001 2024-03-29,05:06:02.000,89,11093356,13125,0,1711688761,13003.126421169996,135.246652050002,53512.707893520004 2024-03-29,05:06:03.000,89,11093412,13085,0,1711688762,13003.160102720001,135.27484856999945,53512.658983680005 2024-03-29,05:06:04.000,89,11093403,13365,0,1711688763,13003.166839029996,135.2677994400001,53512.6659708 2024-03-29,05:06:05.000,89,11093437,13045,0,1711688764,13003.146630099996,135.2325537900033,53512.60308672001 2024-03-29,05:06:06.000,89,11093450,13445,0,1711688765,13003.153366409992,135.23960292000265,53512.57513824 2024-03-29,05:06:07.000,89,11093379,13205,0,1711688766,13003.133157479991,135.25370118000137,53512.610073840005 2024-03-29,05:06:08.000,89,11093435,12925,0,1711688767,13003.160102720001,135.246652050002,53512.589112480004 2024-03-29,05:06:09.000,89,11093413,13325,0,1711688768,13003.200520580001,135.246652050002,53512.5262284 2024-03-29,05:06:10.000,89,11093404,13205,0,1711688769,13003.139893790001,135.21140639999794,53512.5262284 2024-03-29,05:06:11.000,89,11093376,13325,0,1711688770,13003.146630099996,135.19730813999922,53512.53321552001 2024-03-29,05:06:12.000,89,11093374,13085,0,1711688771,13003.173575339992,135.17616075000115,53512.47033144 2024-03-29,05:06:13.000,89,11093417,13165,0,1711688772,13003.227465819997,135.14091510000435,53512.51924128 2024-03-29,05:06:14.000,89,11093396,13045,0,1711688773,13003.267883679997,135.09862032000092,53512.47033144 2024-03-29,05:06:15.000,89,11093410,13285,0,1711688774,13003.328510469997,135.119767709999,53512.51924128 2024-03-29,05:06:16.000,89,11093412,13165,0,1711688775,13003.355455709992,135.09157119000156,53512.540202640004 2024-03-29,05:06:17.000,89,11093379,13085,0,1711688776,13003.348719399997,135.10566945000028,53512.44937008 2024-03-29,05:06:18.000,89,11093335,13325,0,1711688777,13003.416082499993,135.07042380000348,53512.48430568001 2024-03-29,05:06:19.000,89,11093420,13045,0,1711688778,13003.483445600003,135.0210798900007,53512.48430568001 2024-03-29,05:06:20.000,89,11093417,13045,0,1711688779,13003.503654529988,134.99993250000261,53512.47731856 2024-03-29,05:06:21.000,89,11093422,13245,0,1711688780,13003.584490249988,134.97878511000454,53512.49827992 2024-03-29,05:06:22.000,89,11093410,13485,0,1711688781,13003.597962869993,134.96468684999854,53512.491292800005 2024-03-29,05:06:23.000,89,11093355,13245,0,1711688782,13003.665325969989,134.9858342400039,53512.42840872 2024-03-29,05:06:24.000,89,11093401,13085,0,1711688783,13003.692271209999,134.95763771999918,53512.42840872 2024-03-29,05:06:25.000,89,11093355,13205,0,1711688784,13003.76637061999,134.96468684999854,53512.44937008 2024-03-29,05:06:26.000,89,11093352,12885,0,1711688785,13003.759634309994,134.9223920700024,53512.46334432001 2024-03-29,05:06:27.000,89,11093387,13285,0,1711688786,13003.76637061999,134.95058858999982,53512.46334432001 2024-03-29,05:06:28.000,89,11093375,12925,0,1711688787,13003.80678847999,134.9858342400039,53512.442382960005 2024-03-29,05:06:29.000,89,11093418,13005,0,1711688788,13003.83373372,134.99288337000326,53512.42840872 2024-03-29,05:06:30.000,89,11093392,12965,0,1711688789,13003.88762419999,134.9858342400039,53512.43539584001 2024-03-29,05:06:31.000,89,11093404,13285,0,1711688790,13003.901096819995,134.99993250000261,53512.442382960005 2024-03-29,05:06:32.000,89,11093441,13125,0,1711688791,13003.961723609995,135.01403076000133,53512.41443448001 2024-03-29,05:06:33.000,89,11093420,13285,0,1711688792,13003.92804205999,135.0210798900007,53512.40046024 2024-03-29,05:06:34.000,89,11093416,13205,0,1711688793,13003.97519623,135.0351781499994,53512.442382960005 2024-03-29,05:06:35.000,89,11093371,13085,0,1711688794,13003.97519623,135.02812902000005,53512.42840872 2024-03-29,05:06:36.000,89,11093386,13205,0,1711688795,13003.961723609995,135.04927640999813,53512.42840872 2024-03-29,05:06:37.000,89,11093408,13165,0,1711688796,13003.921305749995,135.06337467000412,53512.41443448001 2024-03-29,05:06:38.000,89,11093401,13445,0,1711688797,13003.99540516,135.04222727999877,53512.41443448001 2024-03-29,05:06:39.000,89,11093437,13285,0,1711688798,13003.981932539995,135.09862032000092,53512.40744736 2024-03-29,05:06:40.000,89,11093408,13405,0,1711688799,13003.961723609995,135.10566945000028,53512.393473120006 2024-03-29,05:06:41.000,89,11093375,13245,0,1711688800,13004.002141469995,135.13386596999771,53512.36552464001 2024-03-29,05:06:42.000,89,11093450,13165,0,1711688801,13004.002141469995,135.16206249000243,53512.30264056 2024-03-29,05:06:43.000,89,11093389,13125,0,1711688802,13003.98866884999,135.20435726999858,53512.30264056 2024-03-29,05:06:44.000,89,11093457,13285,0,1711688803,13003.99540516,135.21845553000458,53512.34456328001 2024-03-29,05:06:45.000,89,11093354,13205,0,1711688804,13003.99540516,135.23960292000265,53512.323601920005 2024-03-29,05:06:46.000,89,11093406,13005,0,1711688805,13004.002141469995,135.25370118000137,53512.30962768 2024-03-29,05:06:47.000,89,11093426,13205,0,1711688806,13003.99540516,135.2677994400001,53512.29565344001 2024-03-29,05:06:48.000,89,11093463,13445,0,1711688807,13003.96845991999,135.30304509000416,53512.31661480001 2024-03-29,05:06:49.000,89,11093433,13085,0,1711688808,13003.96845991999,135.30304509000416,53512.30962768 2024-03-29,05:06:50.000,89,11093396,12925,0,1711688809,13003.98866884999,135.31009422000352,53512.28866632 2024-03-29,05:06:51.000,89,11093422,13125,0,1711688810,13004.01561409,135.31714335000288,53512.28866632 2024-03-29,05:06:52.000,89,11093382,13325,0,1711688811,13004.00887777999,135.33829074000096,53512.26770496001 2024-03-29,05:06:53.000,89,11093361,13285,0,1711688812,13003.97519623,135.34533987000032,53512.29565344001 2024-03-29,05:06:54.000,89,11093407,13325,0,1711688813,13004.00887777999,135.35943812999903,53512.19783376001 2024-03-29,05:06:55.000,89,11093385,13285,0,1711688814,13003.9549873,135.3946837800031,53512.211808 2024-03-29,05:06:56.000,89,11093445,13245,0,1711688815,13004.00887777999,135.3664872599984,53512.21879512001 2024-03-29,05:06:57.000,89,11093423,13285,0,1711688816,13004.00887777999,135.3946837800031,53512.204820880004 2024-03-29,05:06:58.000,89,11093390,13165,0,1711688817,13004.04929563999,135.40173291000247,53512.18385952 2024-03-29,05:06:59.000,89,11093433,13085,0,1711688818,13004.002141469995,135.40878204000182,53512.18385952 2024-03-29,05:07:00.000,89,11093426,13245,0,1711688819,13004.002141469995,135.42288030000054,53512.107001200005 2024-03-29,05:07:01.000,89,11093406,12925,0,1711688820,13004.03582302,135.43697855999926,53512.12097544 2024-03-29,05:07:02.000,89,11093404,13045,0,1711688821,13004.042559329995,135.3946837800031,53512.09302696 2024-03-29,05:07:03.000,89,11093442,13245,0,1711688822,13004.07624088,135.4299294299999,53512.12796256001 2024-03-29,05:07:04.000,89,11093373,13285,0,1711688823,13004.08971349999,135.42288030000054,53512.09302696 2024-03-29,05:07:05.000,89,11093396,13085,0,1711688824,13004.082977189995,135.3805855200044,53512.09302696 2024-03-29,05:07:06.000,89,11093419,13205,0,1711688825,13004.08971349999,135.37353638999775,53512.09302696 2024-03-29,05:07:07.000,89,11093435,12765,0,1711688826,13004.06950456999,135.38763465000375,53512.00918152001 2024-03-29,05:07:08.000,89,11093419,13005,0,1711688827,13004.13013135999,135.38763465000375,53511.99520728 2024-03-29,05:07:09.000,89,11093410,13205,0,1711688828,13004.17054921999,135.37353638999775,53512.058091360006 2024-03-29,05:07:10.000,89,11093368,12965,0,1711688829,13004.204230769996,135.38763465000375,53512.03014288001 2024-03-29,05:07:11.000,89,11093443,13165,0,1711688830,13004.224439699996,135.3664872599984,53511.99520728 2024-03-29,05:07:12.000,89,11093366,12965,0,1711688831,13004.19075814999,135.40173291000247,53511.95328456 2024-03-29,05:07:13.000,89,11093335,13165,0,1711688832,13004.231176009991,135.42288030000054,53511.96027168001 2024-03-29,05:07:14.000,89,11093404,13405,0,1711688833,13004.21770339,135.40173291000247,53511.918348960004 2024-03-29,05:07:15.000,89,11093358,12925,0,1711688834,13004.271593869991,135.4299294299999,53511.939310320005 2024-03-29,05:07:16.000,89,11093385,13125,0,1711688835,13004.23791232,135.40878204000182,53511.87642624 2024-03-29,05:07:17.000,89,11093441,13165,0,1711688836,13004.244648629996,135.38763465000375,53511.85546488 2024-03-29,05:07:18.000,89,11093416,13165,0,1711688837,13004.231176009991,135.40173291000247,53511.8973876 2024-03-29,05:07:19.000,89,11093362,12965,0,1711688838,13004.25812125,135.3946837800031,53511.84149064001 2024-03-29,05:07:20.000,89,11093373,12885,0,1711688839,13004.264857559996,135.40173291000247,53511.85546488 2024-03-29,05:07:21.000,89,11093420,13285,0,1711688840,13004.278330180001,135.38763465000375,53511.820529280005 2024-03-29,05:07:22.000,89,11093407,13285,0,1711688841,13004.278330180001,135.3805855200044,53511.86245200001 2024-03-29,05:07:23.000,89,11093415,13005,0,1711688842,13004.278330180001,135.3664872599984,53511.78559368 2024-03-29,05:07:24.000,89,11093409,13085,0,1711688843,13004.291802799991,135.3805855200044,53511.84149064001 2024-03-29,05:07:25.000,89,11093421,13205,0,1711688844,13004.312011729991,135.35238899999968,53511.771619440005 2024-03-29,05:07:26.000,89,11093426,13165,0,1711688845,13004.325484349996,135.33829074000096,53511.820529280005 2024-03-29,05:07:27.000,89,11093455,13365,0,1711688846,13004.325484349996,135.3664872599984,53511.75065808 2024-03-29,05:07:28.000,89,11093394,13285,0,1711688847,13004.359165900001,135.3664872599984,53511.69476112001 2024-03-29,05:07:29.000,89,11093406,13165,0,1711688848,13004.352429589992,135.33829074000096,53511.722709600006 2024-03-29,05:07:30.000,89,11093417,13405,0,1711688849,13004.332220659991,135.31009422000352,53511.701748240004 2024-03-29,05:07:31.000,89,11093366,12845,0,1711688850,13004.352429589992,135.31009422000352,53511.71572248001 2024-03-29,05:07:32.000,89,11093387,13125,0,1711688851,13004.365902209996,135.2959959600048,53511.687774 2024-03-29,05:07:33.000,89,11093397,13085,0,1711688852,13004.379374830001,135.2818976999988,53511.73668384 2024-03-29,05:07:34.000,89,11093436,13085,0,1711688853,13004.359165900001,135.25370118000137,53511.71572248001 2024-03-29,05:07:35.000,89,11093422,13165,0,1711688854,13004.372638519992,135.23960292000265,53511.67379976001 2024-03-29,05:07:36.000,89,11093413,12965,0,1711688855,13004.365902209996,135.25370118000137,53511.64585128001 2024-03-29,05:07:37.000,89,11093403,13445,0,1711688856,13004.379374830001,135.26075031000073,53511.64585128001 2024-03-29,05:07:38.000,89,11093398,13005,0,1711688857,13004.419792690001,135.22550466000393,53511.6179028 2024-03-29,05:07:39.000,89,11093396,13045,0,1711688858,13004.386111139997,135.1832098800005,53511.64585128001 2024-03-29,05:07:40.000,89,11093430,13085,0,1711688859,13004.392847449992,135.16206249000243,53511.62488992001 2024-03-29,05:07:41.000,89,11093429,12925,0,1711688860,13004.419792690001,135.13386596999771,53511.6179028 2024-03-29,05:07:42.000,89,11093393,13245,0,1711688861,13004.446737929997,135.14091510000435,53511.603928560005 2024-03-29,05:07:43.000,89,11093414,13445,0,1711688862,13004.466946859997,135.09862032000092,53511.61091568 2024-03-29,05:07:44.000,89,11093444,13045,0,1711688863,13004.534309959992,135.119767709999,53511.57598008001 2024-03-29,05:07:45.000,89,11093416,12925,0,1711688864,13004.487155789997,135.119767709999,53511.56200584 2024-03-29,05:07:46.000,89,11093436,13125,0,1711688865,13004.527573649997,135.12681683999836,53511.56200584 2024-03-29,05:07:47.000,89,11093455,13325,0,1711688866,13004.480419480002,135.119767709999,53511.54803160001 2024-03-29,05:07:48.000,89,11093439,12965,0,1711688867,13004.534309959992,135.12681683999836,53511.56899296 2024-03-29,05:07:49.000,89,11093424,13045,0,1711688868,13004.527573649997,135.119767709999,53511.54803160001 2024-03-29,05:07:50.000,89,11093389,13205,0,1711688869,13004.547782579997,135.06337467000412,53511.555018720006 2024-03-29,05:07:51.000,89,11093418,13125,0,1711688870,13004.594936749992,135.06337467000412,53511.54104448 2024-03-29,05:07:52.000,89,11093471,13285,0,1711688871,13004.635354609993,135.07042380000348,53511.54803160001 2024-03-29,05:07:53.000,89,11093403,13165,0,1711688872,13004.642090920002,135.04222727999877,53511.499121759996 2024-03-29,05:07:54.000,89,11093414,13285,0,1711688873,13004.695981399993,135.06337467000412,53511.513096 2024-03-29,05:07:55.000,89,11093410,13205,0,1711688874,13004.689245089998,135.0351781499994,53511.499121759996 2024-03-29,05:07:56.000,89,11093388,13045,0,1711688875,13004.695981399993,135.01403076000133,53511.485147520005 2024-03-29,05:07:57.000,89,11093372,13005,0,1711688876,13004.709454019998,135.02812902000005,53511.555018720006 2024-03-29,05:07:58.000,89,11093407,12965,0,1711688877,13004.749871879998,135.04222727999877,53511.47816040001 2024-03-29,05:07:59.000,89,11093415,12965,0,1711688878,13004.803762359988,135.05632554000476,53511.513096 2024-03-29,05:08:00.000,89,11093422,13485,0,1711688879,13004.797026049993,135.04927640999813,53511.49213464 2024-03-29,05:08:01.000,89,11093423,13405,0,1711688880,13004.817234979993,135.0210798900007,53511.42925056001 2024-03-29,05:08:02.000,89,11093432,13245,0,1711688881,13004.803762359988,134.9858342400039,53511.45719904001 2024-03-29,05:08:03.000,89,11093414,12925,0,1711688882,13004.783553429988,135.02812902000005,53511.42925056001 2024-03-29,05:08:04.000,89,11093387,13005,0,1711688883,13004.783553429988,134.99288337000326,53511.40828920001 2024-03-29,05:08:05.000,89,11093434,13085,0,1711688884,13004.803762359988,134.9717359799979,53511.40828920001 2024-03-29,05:08:06.000,89,11093428,13365,0,1711688885,13004.823971289989,134.95763771999918,53511.41527632 2024-03-29,05:08:07.000,89,11093397,12965,0,1711688886,13004.850916529998,134.9364903300011,53511.42226344 2024-03-29,05:08:08.000,89,11093403,12805,0,1711688887,13004.857652839994,134.92944120000175,53511.42226344 2024-03-29,05:08:09.000,89,11093399,13365,0,1711688888,13004.857652839994,134.90829381000367,53511.35937936001 2024-03-29,05:08:10.000,89,11093442,13325,0,1711688889,13004.877861769994,134.9012446800043,53511.3733536 2024-03-29,05:08:11.000,89,11093400,12925,0,1711688890,13004.931752249999,134.88009728999896,53511.39431496 2024-03-29,05:08:12.000,89,11093421,13325,0,1711688891,13004.958697489994,134.86599903000024,53511.38034072001 2024-03-29,05:08:13.000,89,11093436,13285,0,1711688892,13004.958697489994,134.81665512000473,53511.35239224 2024-03-29,05:08:14.000,89,11093421,13165,0,1711688893,13004.98564272999,134.82370425000408,53511.41527632 2024-03-29,05:08:15.000,89,11093421,13445,0,1711688894,13005.02606058999,134.81665512000473,53511.42226344 2024-03-29,05:08:16.000,89,11093412,13125,0,1711688895,13005.019324279994,134.8096059899981,53511.387327840006 2024-03-29,05:08:17.000,89,11093414,13085,0,1711688896,13005.04626951999,134.78140947000065,53511.317456640005 2024-03-29,05:08:18.000,89,11093456,13165,0,1711688897,13005.08668737999,134.7743603400013,53511.34540512 2024-03-29,05:08:19.000,89,11093426,13445,0,1711688898,13005.08668737999,134.76026208000258,53511.32444376 2024-03-29,05:08:20.000,89,11093435,13485,0,1711688899,13005.11363262,134.74616382000386,53511.34540512 2024-03-29,05:08:21.000,89,11093395,13245,0,1711688900,13005.08668737999,134.7250164299985,53511.28252104 2024-03-29,05:08:22.000,89,11093396,13045,0,1711688901,13005.100159999995,134.7391146900045,53511.29649528 2024-03-29,05:08:23.000,89,11093426,13445,0,1711688902,13005.12710523999,134.74616382000386,53511.3034824 2024-03-29,05:08:24.000,89,11093411,13045,0,1711688903,13005.10689630999,134.69681991000107,53511.27553392 2024-03-29,05:08:25.000,89,11093417,13085,0,1711688904,13005.11363262,134.73206555999786,53511.29649528 2024-03-29,05:08:26.000,89,11093436,13485,0,1711688905,13005.100159999995,134.69681991000107,53511.27553392 2024-03-29,05:08:27.000,89,11093465,13805,0,1711688906,13005.12710523999,134.70386904000043,53511.268546800005 2024-03-29,05:08:28.000,89,11093405,13525,0,1711688907,13005.120368929995,134.66157426000427,53511.268546800005 2024-03-29,05:08:29.000,89,11093416,12965,0,1711688908,13005.08668737999,134.64747599999828,53511.25457256 2024-03-29,05:08:30.000,89,11093376,13005,0,1711688909,13005.07321476,134.61927948000084,53511.24059832001 2024-03-29,05:08:31.000,89,11093366,13325,0,1711688910,13005.08668737999,134.55583730999933,53511.25457256 2024-03-29,05:08:32.000,89,11093412,13365,0,1711688911,13005.08668737999,134.5769847000047,53511.17072712001 2024-03-29,05:08:33.000,89,11093387,13245,0,1711688912,13005.06647844999,134.53468992000126,53511.25457256 2024-03-29,05:08:34.000,89,11093431,13285,0,1711688913,13005.100159999995,134.53468992000126,53511.18470136 2024-03-29,05:08:35.000,89,11093410,13325,0,1711688914,13005.09342369,134.4641986200004,53511.18470136 2024-03-29,05:08:36.000,89,11093435,13205,0,1711688915,13005.05300583,134.50649340000382,53511.198675600004 2024-03-29,05:08:37.000,89,11093437,13205,0,1711688916,13005.09342369,134.4641986200004,53511.198675600004 2024-03-29,05:08:38.000,89,11093405,13165,0,1711688917,13005.079951069994,134.43600210000295,53511.14277864001 2024-03-29,05:08:39.000,89,11093415,13285,0,1711688918,13005.06647844999,134.40780557999824,53511.11483016 2024-03-29,05:08:40.000,89,11093413,13285,0,1711688919,13005.10689630999,134.35141254000337,53511.11483016 2024-03-29,05:08:41.000,89,11093414,13085,0,1711688920,13005.12710523999,134.33731428000465,53511.100855920005 2024-03-29,05:08:42.000,89,11093375,13045,0,1711688921,13005.120368929995,134.36551080000208,53511.0589332 2024-03-29,05:08:43.000,89,11093425,12925,0,1711688922,13005.100159999995,134.30911775999994,53511.06592032 2024-03-29,05:08:44.000,89,11093426,13085,0,1711688923,13005.16752309999,134.29501950000122,53510.996049119996 2024-03-29,05:08:45.000,89,11093419,13285,0,1711688924,13005.17425941,134.2527247199978,53511.03797184 2024-03-29,05:08:46.000,89,11093388,13085,0,1711688925,13005.19446834,134.22452820000035,53510.996049119996 2024-03-29,05:08:47.000,89,11093403,13325,0,1711688926,13005.21467727,134.20338081000227,53510.96111352 2024-03-29,05:08:48.000,89,11093422,13565,0,1711688927,13005.261831439995,134.18928255000355,53510.989062 2024-03-29,05:08:49.000,89,11093386,12965,0,1711688928,13005.24835881999,134.1681351599982,53510.982074880005 2024-03-29,05:08:50.000,89,11093409,13245,0,1711688929,13005.24835881999,134.1328895100014,53510.989062 2024-03-29,05:08:51.000,89,11093403,13285,0,1711688930,13005.28877667999,134.09059472999797,53510.95412640001 2024-03-29,05:08:52.000,89,11093417,13205,0,1711688931,13005.31572192,134.06239821000054,53510.95412640001 2024-03-29,05:08:53.000,89,11093428,13045,0,1711688932,13005.282040369995,134.02715256000374,53510.91220368 2024-03-29,05:08:54.000,89,11093437,13085,0,1711688933,13005.28877667999,134.02715256000374,53510.87726808001 2024-03-29,05:08:55.000,89,11093462,13285,0,1711688934,13005.28877667999,134.0060051699984,53510.85630672001 2024-03-29,05:08:56.000,89,11093431,12925,0,1711688935,13005.29551299,133.99895603999903,53510.92617792001 2024-03-29,05:08:57.000,89,11093428,12885,0,1711688936,13005.27530406,133.94961213000352,53510.83534536001 2024-03-29,05:08:58.000,89,11093423,13285,0,1711688937,13005.282040369995,133.9848577800003,53510.83534536001 2024-03-29,05:08:59.000,89,11093419,13405,0,1711688938,13005.27530406,133.94961213000352,53510.83534536001 2024-03-29,05:09:00.000,89,11093446,13365,0,1711688939,13005.24835881999,133.94256300000416,53510.814384000005 2024-03-29,05:09:01.000,89,11093408,13485,0,1711688940,13005.27530406,133.94961213000352,53510.72355144 2024-03-29,05:09:02.000,89,11093440,13365,0,1711688941,13005.26856774999,133.90731735000008,53510.765474160005 2024-03-29,05:09:03.000,89,11093417,13205,0,1711688942,13005.2348862,133.91436647999944,53510.75149992 2024-03-29,05:09:04.000,89,11093463,13205,0,1711688943,13005.25509513,133.9355138700048,53510.75149992 2024-03-29,05:09:05.000,89,11093461,12925,0,1711688944,13005.2348862,133.91436647999944,53510.765474160005 2024-03-29,05:09:06.000,89,11093439,13245,0,1711688945,13005.22814988999,133.90731735000008,53510.695602960004 2024-03-29,05:09:07.000,89,11093406,13125,0,1711688946,13005.201204649995,133.90026822000073,53510.72355144 2024-03-29,05:09:08.000,89,11093424,13285,0,1711688947,13005.20794095999,133.886169960002,53510.63271888 2024-03-29,05:09:09.000,89,11093486,12925,0,1711688948,13005.18773202999,133.8720717000033,53510.65368024 2024-03-29,05:09:10.000,89,11093398,13165,0,1711688949,13005.201204649995,133.86502257000393,53510.63271888 2024-03-29,05:09:11.000,89,11093438,13085,0,1711688950,13005.180995719995,133.86502257000393,53510.63271888 2024-03-29,05:09:12.000,89,11093448,12965,0,1711688951,13005.16752309999,133.83682604999922,53510.61175752 2024-03-29,05:09:13.000,89,11093439,13285,0,1711688952,13005.140577859995,133.85092430999794,53510.56983480001 2024-03-29,05:09:14.000,89,11093432,12925,0,1711688953,13005.160786789995,133.82977691999986,53510.57682192 2024-03-29,05:09:15.000,89,11093429,13165,0,1711688954,13005.11363262,133.83682604999922,53510.58380904 2024-03-29,05:09:16.000,89,11093424,12925,0,1711688955,13005.100159999995,133.85797344000457,53510.56284768 2024-03-29,05:09:17.000,89,11093397,13005,0,1711688956,13005.09342369,133.8227277900005,53510.57682192 2024-03-29,05:09:18.000,89,11093419,13045,0,1711688957,13005.06647844999,133.80862953000178,53510.492976479996 2024-03-29,05:09:19.000,89,11093409,13125,0,1711688958,13005.079951069994,133.83682604999922,53510.47201512001 2024-03-29,05:09:20.000,89,11093438,12965,0,1711688959,13005.032796899999,133.7874821400037,53510.48598936 2024-03-29,05:09:21.000,89,11093378,12845,0,1711688960,13004.98564272999,133.80862953000178,53510.47201512001 2024-03-29,05:09:22.000,89,11093452,13245,0,1711688961,13005.019324279994,133.80862953000178,53510.430092400005 2024-03-29,05:09:23.000,89,11093495,12885,0,1711688962,13005.00585165999,133.7874821400037,53510.36720832 2024-03-29,05:09:24.000,89,11093405,13285,0,1711688963,13004.951961179999,133.759285619999,53510.31829848 2024-03-29,05:09:25.000,89,11093403,13645,0,1711688964,13004.925015939989,133.7381382300009,53510.311311360005 2024-03-29,05:09:26.000,89,11093425,12925,0,1711688965,13004.938488559994,133.74518736000027,53510.29035 2024-03-29,05:09:27.000,89,11093403,13205,0,1711688966,13004.898070699994,133.73108910000155,53510.23445304001 2024-03-29,05:09:28.000,89,11093382,12925,0,1711688967,13004.850916529998,133.7240399700022,53510.26938864 2024-03-29,05:09:29.000,89,11093452,13325,0,1711688968,13004.864389149989,133.6746960599994,53510.27637576 2024-03-29,05:09:30.000,89,11093405,13245,0,1711688969,13004.844180219989,133.69584345000476,53510.16458184001 2024-03-29,05:09:31.000,89,11093431,12925,0,1711688970,13004.797026049993,133.65354867000133,53510.16458184001 2024-03-29,05:09:32.000,89,11093427,13005,0,1711688971,13004.770080809998,133.65354867000133,53510.094710640005 2024-03-29,05:09:33.000,89,11093408,12965,0,1711688972,13004.776817119993,133.6253521500039,53510.094710640005 2024-03-29,05:09:34.000,89,11093402,13605,0,1711688973,13004.736399259993,133.60420475999854,53510.17156896 2024-03-29,05:09:35.000,89,11093422,13005,0,1711688974,13004.702717710003,133.59715562999918,53510.11567200001 2024-03-29,05:09:36.000,89,11093436,13285,0,1711688975,13004.648827229998,133.60420475999854,53510.07374928 2024-03-29,05:09:37.000,89,11093426,13365,0,1711688976,13004.628618299997,133.56895911000174,53510.024839440004 2024-03-29,05:09:38.000,89,11093416,13205,0,1711688977,13004.608409369997,133.56895911000174,53509.975929600005 2024-03-29,05:09:39.000,89,11093397,13045,0,1711688978,13004.581464130002,133.5407625900043,53510.01785232001 2024-03-29,05:09:40.000,89,11093439,13245,0,1711688979,13004.534309959992,133.50551694000023,53509.989903839996 2024-03-29,05:09:41.000,89,11093442,13005,0,1711688980,13004.480419480002,133.48436955000216,53509.95496824 2024-03-29,05:09:42.000,89,11093451,13045,0,1711688981,13004.460210550002,133.46322216000408,53509.92003264001 2024-03-29,05:09:43.000,89,11093442,12765,0,1711688982,13004.379374830001,133.45617303000472,53509.88509704 2024-03-29,05:09:44.000,89,11093396,12925,0,1711688983,13004.345693279996,133.44912389999809,53509.86413568 2024-03-29,05:09:45.000,89,11093420,13165,0,1711688984,13004.318748040001,133.3927308600032,53509.87112280001 2024-03-29,05:09:46.000,89,11093408,13285,0,1711688985,13004.244648629996,133.39977999000257,53509.86413568 2024-03-29,05:09:47.000,89,11093390,13365,0,1711688986,13004.231176009991,133.34338695000042,53509.8361872 2024-03-29,05:09:48.000,89,11093437,13325,0,1711688987,13004.204230769996,133.35748520999914,53509.80125160001 2024-03-29,05:09:49.000,89,11093410,12965,0,1711688988,13004.15034028999,133.30814130000363,53509.808238720005 2024-03-29,05:09:50.000,89,11093427,13085,0,1711688989,13004.07624088,133.32223956000234,53509.77330312 2024-03-29,05:09:51.000,89,11093385,12925,0,1711688990,13004.07624088,133.30814130000363,53509.77330312 2024-03-29,05:09:52.000,89,11093435,13365,0,1711688991,13003.99540516,133.33633782000106,53509.759328880005 2024-03-29,05:09:53.000,89,11093396,13045,0,1711688992,13003.97519623,133.30109217000427,53509.74535464 2024-03-29,05:09:54.000,89,11093394,13125,0,1711688993,13003.93477837,133.2799447799989,53509.73836752 2024-03-29,05:09:55.000,89,11093439,13285,0,1711688994,13003.901096819995,133.2799447799989,53509.66849632 2024-03-29,05:09:56.000,89,11093395,13205,0,1711688995,13003.860678959994,133.2306008700034,53509.689457680004 2024-03-29,05:09:57.000,89,11093441,12845,0,1711688996,13003.800052169994,133.21650261000468,53509.66849632 2024-03-29,05:09:58.000,89,11093465,12925,0,1711688997,13003.752897999999,133.1812569600006,53509.64753496 2024-03-29,05:09:59.000,89,11093419,13205,0,1711688998,13003.732689069999,133.13896218000446,53509.6265736 2024-03-29,05:10:00.000,89,11093436,13165,0,1711688999,13003.705743829989,133.13191304999782,53509.58465088001 2024-03-29,05:10:01.000,89,11093444,13485,0,1711689000,13003.658589659994,133.14601131000381,53509.57766376 2024-03-29,05:10:02.000,89,11093476,12805,0,1711689001,13003.597962869993,133.10371653000038,53509.56368952001 2024-03-29,05:10:03.000,89,11093408,12965,0,1711689002,13003.577753939993,133.08961827000167,53509.5567024 2024-03-29,05:10:04.000,89,11093400,13245,0,1711689003,13003.557545009993,133.09666740000102,53509.50080544 2024-03-29,05:10:05.000,89,11093472,13005,0,1711689004,13003.564281319988,133.10371653000038,53509.472856960005 2024-03-29,05:10:06.000,89,11093382,13205,0,1711689005,13003.544072389988,133.07552001000295,53509.486831199996 2024-03-29,05:10:07.000,89,11093437,12845,0,1711689006,13003.476709289993,133.05437262000487,53509.423947120005 2024-03-29,05:10:08.000,89,11093430,12965,0,1711689007,13003.476709289993,133.0191269700008,53509.47984408 2024-03-29,05:10:09.000,89,11093418,13205,0,1711689008,13003.429555119998,133.0191269700008,53509.44490848001 2024-03-29,05:10:10.000,89,11093423,13085,0,1711689009,13003.389137259997,132.9556847999993,53509.423947120005 2024-03-29,05:10:11.000,89,11093398,13205,0,1711689010,13003.389137259997,132.99093045000336,53509.423947120005 2024-03-29,05:10:12.000,89,11093401,12885,0,1711689011,13003.328510469997,132.969783059998,53509.423947120005 2024-03-29,05:10:13.000,89,11093415,13365,0,1711689012,13003.308301539997,132.9556847999993,53509.423947120005 2024-03-29,05:10:14.000,89,11093451,12925,0,1711689013,13003.288092609997,132.9345374100012,53509.354075920004 2024-03-29,05:10:15.000,89,11093428,13085,0,1711689014,13003.274619989992,132.89224262999778,53509.31914032001 2024-03-29,05:10:16.000,89,11093383,12925,0,1711689015,13003.227465819997,132.89929176000442,53509.33311456 2024-03-29,05:10:17.000,89,11093443,13045,0,1711689016,13003.200520580001,132.9204391500025,53509.34708880001 2024-03-29,05:10:18.000,89,11093427,13165,0,1711689017,13003.180311650001,132.84994785000163,53509.3820244 2024-03-29,05:10:19.000,89,11093391,13085,0,1711689018,13003.160102720001,132.84289872000227,53509.354075920004 2024-03-29,05:10:20.000,89,11093440,12925,0,1711689019,13003.099475930001,132.82880046000355,53509.31914032001 2024-03-29,05:10:21.000,89,11093417,13085,0,1711689020,13003.05905807,132.8358495900029,53509.36106304 2024-03-29,05:10:22.000,89,11093436,13005,0,1711689021,13003.03884914,132.8076530699982,53509.29817896001 2024-03-29,05:10:23.000,89,11093436,13045,0,1711689022,13003.045585449996,132.80060393999884,53509.256256240005 2024-03-29,05:10:24.000,89,11093397,13205,0,1711689023,13002.991694969991,132.74421090000396,53509.23529488 2024-03-29,05:10:25.000,89,11093425,12765,0,1711689024,13002.944540799996,132.74421090000396,53509.20035928001 2024-03-29,05:10:26.000,89,11093377,13365,0,1711689025,13002.89738663,132.7371617700046,53509.256256240005 2024-03-29,05:10:27.000,89,11093425,13325,0,1711689026,13002.89738663,132.71601437999925,53509.17939792001 2024-03-29,05:10:28.000,89,11093397,12925,0,1711689027,13002.87044138999,132.7230635099986,53509.22132064 2024-03-29,05:10:29.000,89,11093411,13165,0,1711689028,13002.81655091,132.68076873000246,53509.21433352 2024-03-29,05:10:30.000,89,11093407,13165,0,1711689029,13002.79634198,132.65257220999774,53509.16542368 2024-03-29,05:10:31.000,89,11093396,13085,0,1711689030,13002.81655091,132.65257220999774,53509.17939792001 2024-03-29,05:10:32.000,89,11093398,13205,0,1711689031,13002.79634198,132.59617917000287,53509.14446232 2024-03-29,05:10:33.000,89,11093399,13045,0,1711689032,13002.762660429995,132.58208091000415,53509.13048808001 2024-03-29,05:10:34.000,89,11093375,13045,0,1711689033,13002.73571519,132.5609335199988,53509.16542368 2024-03-29,05:10:35.000,89,11093414,13125,0,1711689034,13002.681824709995,132.5609335199988,53509.15144944001 2024-03-29,05:10:36.000,89,11093389,13085,0,1711689035,13002.70876994999,132.53273700000136,53509.13048808001 2024-03-29,05:10:37.000,89,11093412,13245,0,1711689036,13002.64814315999,132.51863874000264,53509.067604 2024-03-29,05:10:38.000,89,11093375,12965,0,1711689037,13002.64814315999,132.51863874000264,53509.07459112 2024-03-29,05:10:39.000,89,11093400,13325,0,1711689038,13002.621197919994,132.49044221999793,53509.05362976 2024-03-29,05:10:40.000,89,11093420,13325,0,1711689039,13002.580780059994,132.46929482999985,53509.06061688001 2024-03-29,05:10:41.000,89,11093427,13445,0,1711689040,13002.58751636999,132.43404918000306,53509.03266840001 2024-03-29,05:10:42.000,89,11093407,12885,0,1711689041,13002.594252679999,132.41995092000434,53509.01170704001 2024-03-29,05:10:43.000,89,11093383,13365,0,1711689042,13002.58751636999,132.3635578800022,53508.96279720001 2024-03-29,05:10:44.000,89,11093420,13605,0,1711689043,13002.574043749999,132.3635578800022,53508.9977328 2024-03-29,05:10:45.000,89,11093376,13205,0,1711689044,13002.540362199994,132.33536136000475,53508.9977328 2024-03-29,05:10:46.000,89,11093386,12845,0,1711689045,13002.553834819999,132.32831222999812,53508.94882296 2024-03-29,05:10:47.000,89,11093378,13485,0,1711689046,13002.56730743999,132.32831222999812,53508.91388736001 2024-03-29,05:10:48.000,89,11093362,13285,0,1711689047,13002.540362199994,132.3635578800022,53508.94183584001 2024-03-29,05:10:49.000,89,11093367,12965,0,1711689048,13002.560571129994,132.33536136000475,53508.94183584001 2024-03-29,05:10:50.000,89,11093396,13325,0,1711689049,13002.594252679999,132.3424104900041,53508.920874480005 2024-03-29,05:10:51.000,89,11093371,12965,0,1711689050,13002.621197919994,132.3635578800022,53508.920874480005 2024-03-29,05:10:52.000,89,11093405,12925,0,1711689051,13002.61446161,132.32126309999876,53508.95581008 2024-03-29,05:10:53.000,89,11093367,13485,0,1711689052,13002.661615779994,132.30716484000004,53508.89991312 2024-03-29,05:10:54.000,89,11093398,13525,0,1711689053,13002.60772529999,132.28601745000196,53508.86497752001 2024-03-29,05:10:55.000,89,11093374,13125,0,1711689054,13002.580780059994,132.30011571000068,53508.93484872 2024-03-29,05:10:56.000,89,11093384,13285,0,1711689055,13002.600988989994,132.29306658000132,53508.88593888 2024-03-29,05:10:57.000,89,11093382,13125,0,1711689056,13002.58751636999,132.30011571000068,53508.871964640006 2024-03-29,05:10:58.000,89,11093412,13325,0,1711689057,13002.574043749999,132.3142139699994,53508.8579904 2024-03-29,05:10:59.000,89,11093345,12925,0,1711689058,13002.594252679999,132.3142139699994,53508.851003280004 2024-03-29,05:11:00.000,89,11093449,13005,0,1711689059,13002.61446161,132.3142139699994,53508.84401616001 2024-03-29,05:11:01.000,89,11093358,13205,0,1711689060,13002.621197919994,132.34945962000347,53508.851003280004 2024-03-29,05:11:02.000,89,11093437,13085,0,1711689061,13002.63467054,132.34945962000347,53508.89292600001 2024-03-29,05:11:03.000,89,11093400,13245,0,1711689062,13002.621197919994,132.3635578800022,53508.84401616001 2024-03-29,05:11:04.000,89,11093408,13085,0,1711689063,13002.61446161,132.35650875000283,53508.81606768001 2024-03-29,05:11:05.000,89,11093390,13485,0,1711689064,13002.71550626,132.38470527000027,53508.82305480001 2024-03-29,05:11:06.000,89,11093344,13165,0,1711689065,13002.6750884,132.3776561400009,53508.81606768001 2024-03-29,05:11:07.000,89,11093413,13205,0,1711689066,13002.66835208999,132.35650875000283,53508.83702904 2024-03-29,05:11:08.000,89,11093370,13165,0,1711689067,13002.681824709995,132.38470527000027,53508.871964640006 2024-03-29,05:11:09.000,89,11093371,13205,0,1711689068,13002.681824709995,132.4129017899977,53508.81606768001 2024-03-29,05:11:10.000,89,11093428,13085,0,1711689069,13002.6750884,132.4129017899977,53508.851003280004 2024-03-29,05:11:11.000,89,11093402,13285,0,1711689070,13002.702033639995,132.44814744000178,53508.80908056 2024-03-29,05:11:12.000,89,11093398,13085,0,1711689071,13002.69529733,132.46929482999985,53508.86497752001 2024-03-29,05:11:13.000,89,11093395,13285,0,1711689072,13002.69529733,132.51863874000264,53508.851003280004 2024-03-29,05:11:14.000,89,11093408,13005,0,1711689073,13002.69529733,132.51158961000328,53508.8579904 2024-03-29,05:11:15.000,89,11093372,13405,0,1711689074,13002.661615779994,132.5609335199988,53508.82305480001 2024-03-29,05:11:16.000,89,11093381,13085,0,1711689075,13002.6750884,132.63847394999902,53508.83004192 2024-03-29,05:11:17.000,89,11093416,13285,0,1711689076,13002.65487947,132.64552307999838,53508.851003280004 2024-03-29,05:11:18.000,89,11093369,13445,0,1711689077,13002.62793422999,132.64552307999838,53508.86497752001 2024-03-29,05:11:19.000,89,11093439,13205,0,1711689078,13002.60772529999,132.69486699000117,53508.871964640006 2024-03-29,05:11:20.000,89,11093432,13365,0,1711689079,13002.600988989994,132.68781786000181,53508.83004192 2024-03-29,05:11:21.000,89,11093426,13285,0,1711689080,13002.594252679999,132.71601437999925,53508.86497752001 2024-03-29,05:11:22.000,89,11093373,13405,0,1711689081,13002.553834819999,132.76535829000204,53508.82305480001 2024-03-29,05:11:23.000,89,11093416,13365,0,1711689082,13002.553834819999,132.78650568000012,53508.83702904 2024-03-29,05:11:24.000,89,11093403,13205,0,1711689083,13002.560571129994,132.8076530699982,53508.871964640006 2024-03-29,05:11:25.000,89,11093365,13125,0,1711689084,13002.553834819999,132.79355480999948,53508.851003280004 2024-03-29,05:11:26.000,89,11093401,13365,0,1711689085,13002.526889579989,132.8358495900029,53508.81606768001 2024-03-29,05:11:27.000,89,11093392,13085,0,1711689086,13002.479735409994,132.81470220000483,53508.7881192 2024-03-29,05:11:28.000,89,11093426,13445,0,1711689087,13002.493208029999,132.85699698000099,53508.83004192 2024-03-29,05:11:29.000,89,11093402,13125,0,1711689088,13002.479735409994,132.88519349999842,53508.80908056 2024-03-29,05:11:30.000,89,11093390,13365,0,1711689089,13002.479735409994,132.89224262999778,53508.802093440005 2024-03-29,05:11:31.000,89,11093410,12965,0,1711689090,13002.439317549994,132.89224262999778,53508.82305480001 2024-03-29,05:11:32.000,89,11093395,12965,0,1711689091,13002.446053859989,132.89929176000442,53508.8579904 2024-03-29,05:11:33.000,89,11093394,13245,0,1711689092,13002.412372309998,132.89224262999778,53508.79510632001 2024-03-29,05:11:34.000,89,11093399,13125,0,1711689093,13002.378690759993,132.91339002000313,53508.76715784 2024-03-29,05:11:35.000,89,11093385,13325,0,1711689094,13002.405635999989,132.89929176000442,53508.802093440005 2024-03-29,05:11:36.000,89,11093416,13085,0,1711689095,13002.385427069989,132.92748828000185,53508.81606768001 2024-03-29,05:11:37.000,89,11093383,13365,0,1711689096,13002.358481829993,132.91339002000313,53508.81606768001 2024-03-29,05:11:38.000,89,11093402,13205,0,1711689097,13002.331536589998,132.94863566999993,53508.76017072 2024-03-29,05:11:39.000,89,11093441,13325,0,1711689098,13002.351745519998,132.94863566999993,53508.80908056 2024-03-29,05:11:40.000,89,11093403,13285,0,1711689099,13002.351745519998,132.9204391500025,53508.78113208 2024-03-29,05:11:41.000,89,11093447,12845,0,1711689100,13002.338272899993,132.94158654000057,53508.79510632001 2024-03-29,05:11:42.000,89,11093351,13525,0,1711689101,13002.358481829993,132.94158654000057,53508.83702904 2024-03-29,05:11:43.000,89,11093413,13325,0,1711689102,13002.351745519998,132.9556847999993,53508.802093440005 2024-03-29,05:11:44.000,89,11093409,13445,0,1711689103,13002.331536589998,132.9345374100012,53508.78113208 2024-03-29,05:11:45.000,89,11093383,13645,0,1711689104,13002.338272899993,132.9204391500025,53508.7881192 2024-03-29,05:11:46.000,89,11093387,12845,0,1711689105,13002.351745519998,132.88519349999842,53508.76017072 2024-03-29,05:11:47.000,89,11093436,13685,0,1711689106,13002.338272899993,132.89929176000442,53508.73222224 2024-03-29,05:11:48.000,89,11093381,13005,0,1711689107,13002.378690759993,132.89929176000442,53508.73920936 2024-03-29,05:11:49.000,89,11093397,13525,0,1711689108,13002.398899689993,132.89929176000442,53508.74619648001 2024-03-29,05:11:50.000,89,11093404,13005,0,1711689109,13002.331536589998,132.9345374100012,53508.79510632001 2024-03-29,05:11:51.000,89,11093364,13005,0,1711689110,13002.311327659998,132.89224262999778,53508.78113208 2024-03-29,05:11:52.000,89,11093374,13125,0,1711689111,13002.318063969993,132.89224262999778,53508.79510632001 2024-03-29,05:11:53.000,89,11093395,13245,0,1711689112,13002.324800279988,132.94158654000057,53508.77414496001 2024-03-29,05:11:54.000,89,11093421,13165,0,1711689113,13002.304591349988,132.9204391500025,53508.753183600005 2024-03-29,05:11:55.000,89,11093413,13005,0,1711689114,13002.338272899993,132.9345374100012,53508.74619648001 2024-03-29,05:11:56.000,89,11093416,13245,0,1711689115,13002.297855039993,132.92748828000185,53508.76715784 2024-03-29,05:11:57.000,89,11093372,13245,0,1711689116,13002.264173490003,132.9345374100012,53508.76017072 2024-03-29,05:11:58.000,89,11093400,13285,0,1711689117,13002.237228249993,132.94863566999993,53508.74619648001 2024-03-29,05:11:59.000,89,11093413,13165,0,1711689118,13002.237228249993,132.9556847999993,53508.7881192 2024-03-29,05:12:00.000,89,11093436,13445,0,1711689119,13002.203546700002,132.94863566999993,53508.74619648001 2024-03-29,05:12:01.000,89,11093420,13245,0,1711689120,13002.223755630002,132.969783059998,53508.73920936 2024-03-29,05:12:02.000,89,11093409,13005,0,1711689121,13002.183337770002,132.983881320004,53508.72523512001 2024-03-29,05:12:03.000,89,11093403,13365,0,1711689122,13002.183337770002,132.97683219000464,53508.718248 2024-03-29,05:12:04.000,89,11093399,13325,0,1711689123,13002.109238359997,133.00502871000208,53508.73920936 2024-03-29,05:12:05.000,89,11093422,13485,0,1711689124,13002.142919910002,132.99797958000272,53508.71126088 2024-03-29,05:12:06.000,89,11093437,13205,0,1711689125,13002.095765739992,132.97683219000464,53508.66933816 2024-03-29,05:12:07.000,89,11093384,13285,0,1711689126,13002.068820499997,132.969783059998,53508.65536392001 2024-03-29,05:12:08.000,89,11093418,13045,0,1711689127,13002.048611569997,132.94158654000057,53508.65536392001 2024-03-29,05:12:09.000,89,11093405,13045,0,1711689128,13002.008193709997,132.9345374100012,53508.66933816 2024-03-29,05:12:10.000,89,11093402,13205,0,1711689129,13001.987984779997,132.9345374100012,53508.66235104 2024-03-29,05:12:11.000,89,11093393,13085,0,1711689130,13001.987984779997,132.94158654000057,53508.62741544001 2024-03-29,05:12:12.000,89,11093402,13205,0,1711689131,13001.940830610001,132.90634089000378,53508.62741544001 2024-03-29,05:12:13.000,89,11093410,13285,0,1711689132,13001.974512159992,132.9204391500025,53508.59946696 2024-03-29,05:12:14.000,89,11093413,13045,0,1711689133,13001.940830610001,132.89929176000442,53508.57151848 2024-03-29,05:12:15.000,89,11093401,13245,0,1711689134,13001.893676439991,132.8710952399997,53508.55754424001 2024-03-29,05:12:16.000,89,11093433,13085,0,1711689135,13001.846522269996,132.82880046000355,53508.55754424001 2024-03-29,05:12:17.000,89,11093436,12885,0,1711689136,13001.833049649991,132.8358495900029,53508.55055712 2024-03-29,05:12:18.000,89,11093444,13205,0,1711689137,13001.826313339996,132.81470220000483,53508.515621520004 2024-03-29,05:12:19.000,89,11093444,13045,0,1711689138,13001.77915917,132.76535829000204,53508.50863440001 2024-03-29,05:12:20.000,89,11093390,13045,0,1711689139,13001.73874131,132.75830916000268,53508.45273744 2024-03-29,05:12:21.000,89,11093428,12965,0,1711689140,13001.772422859991,132.74421090000396,53508.50164728 2024-03-29,05:12:22.000,89,11093397,13405,0,1711689141,13001.745477619996,132.69486699000117,53508.48068592001 2024-03-29,05:12:23.000,89,11093430,13245,0,1711689142,13001.69158713999,132.68076873000246,53508.48068592001 2024-03-29,05:12:24.000,89,11093422,12725,0,1711689143,13001.644432969995,132.64552307999838,53508.37587912 2024-03-29,05:12:25.000,89,11093397,13005,0,1711689144,13001.644432969995,132.63847394999902,53508.368892000006 2024-03-29,05:12:26.000,89,11093373,13005,0,1711689145,13001.624224039995,132.63142481999967,53508.34094352001 2024-03-29,05:12:27.000,89,11093393,13125,0,1711689146,13001.61075141999,132.63847394999902,53508.347930640004 2024-03-29,05:12:28.000,89,11093434,13125,0,1711689147,13001.61075141999,132.56798264999816,53508.368892000006 2024-03-29,05:12:29.000,89,11093433,13485,0,1711689148,13001.61748773,132.5609335199988,53508.37587912 2024-03-29,05:12:30.000,89,11093369,12965,0,1711689149,13001.57033355999,132.56798264999816,53508.37587912 2024-03-29,05:12:31.000,89,11093381,13245,0,1711689150,13001.523179389995,132.525687870002,53508.32696928 2024-03-29,05:12:32.000,89,11093403,13125,0,1711689151,13001.563597249995,132.5750317800048,53508.299020800005 2024-03-29,05:12:33.000,89,11093419,13285,0,1711689152,13001.55012462999,132.53978613000072,53508.29203368001 2024-03-29,05:12:34.000,89,11093416,13285,0,1711689153,13001.57033355999,132.53978613000072,53508.29203368001 2024-03-29,05:12:35.000,89,11093439,13085,0,1711689154,13001.523179389995,132.51863874000264,53508.28504656 2024-03-29,05:12:36.000,89,11093383,12925,0,1711689155,13001.52991569999,132.53273700000136,53508.2640852 2024-03-29,05:12:37.000,89,11093390,13485,0,1711689156,13001.52991569999,132.56798264999816,53508.22216248001 2024-03-29,05:12:38.000,89,11093392,13325,0,1711689157,13001.51644308,132.53978613000072,53508.180239760004 2024-03-29,05:12:39.000,89,11093384,13245,0,1711689158,13001.47602522,132.53978613000072,53508.16626552 2024-03-29,05:12:40.000,89,11093398,12925,0,1711689159,13001.48949783999,132.53273700000136,53508.18722688 2024-03-29,05:12:41.000,89,11093387,12965,0,1711689160,13001.50970676999,132.525687870002,53508.20818824 2024-03-29,05:12:42.000,89,11093437,12925,0,1711689161,13001.43560736,132.53273700000136,53508.180239760004 2024-03-29,05:12:43.000,89,11093412,13205,0,1711689162,13001.40866211999,132.53273700000136,53508.20818824 2024-03-29,05:12:44.000,89,11093430,13125,0,1711689163,13001.442343669994,132.56798264999816,53508.1592784 2024-03-29,05:12:45.000,89,11093433,13285,0,1711689164,13001.3951895,132.54683526000008,53508.15229128001 2024-03-29,05:12:46.000,89,11093410,12965,0,1711689165,13001.354771639999,132.58208091000415,53508.15229128001 2024-03-29,05:12:47.000,89,11093415,13165,0,1711689166,13001.38845318999,132.5891300400035,53508.11036856 2024-03-29,05:12:48.000,89,11093431,13125,0,1711689167,13001.34803532999,132.61732656000095,53508.11036856 2024-03-29,05:12:49.000,89,11093375,12965,0,1711689168,13001.334562709999,132.63847394999902,53508.11735568 2024-03-29,05:12:50.000,89,11093400,13245,0,1711689169,13001.300881159994,132.63142481999967,53508.06145872 2024-03-29,05:12:51.000,89,11093400,13205,0,1711689170,13001.294144849999,132.65962134000438,53508.05447160001 2024-03-29,05:12:52.000,89,11093418,13205,0,1711689171,13001.246990679989,132.66667047000374,53508.019536 2024-03-29,05:12:53.000,89,11093394,13205,0,1711689172,13001.267199609989,132.70191612000053,53508.05447160001 2024-03-29,05:12:54.000,89,11093417,13205,0,1711689173,13001.260463299994,132.7089652499999,53507.99857464 2024-03-29,05:12:55.000,89,11093390,13325,0,1711689174,13001.226781749989,132.73011263999797,53507.99857464 2024-03-29,05:12:56.000,89,11093412,13485,0,1711689175,13001.199836509993,132.75830916000268,53507.99158752 2024-03-29,05:12:57.000,89,11093381,13165,0,1711689176,13001.213309129998,132.8076530699982,53508.019536 2024-03-29,05:12:58.000,89,11093404,13485,0,1711689177,13001.166154959988,132.8358495900029,53507.97062616 2024-03-29,05:12:59.000,89,11093397,12845,0,1711689178,13001.186363889989,132.84994785000163,53507.97761328001 2024-03-29,05:13:00.000,89,11093454,12965,0,1711689179,13001.139209719993,132.8710952399997,53507.9496648 2024-03-29,05:13:01.000,89,11093438,13085,0,1711689180,13001.159418649993,132.87814436999906,53507.97062616 2024-03-29,05:13:02.000,89,11093426,13405,0,1711689181,13001.152682339998,132.9204391500025,53507.94267768 2024-03-29,05:13:03.000,89,11093349,13125,0,1711689182,13001.145946029988,132.90634089000378,53507.9496648 2024-03-29,05:13:04.000,89,11093419,13365,0,1711689183,13001.186363889989,132.92748828000185,53507.92870344 2024-03-29,05:13:05.000,89,11093388,13165,0,1711689184,13001.179627579993,132.969783059998,53507.92870344 2024-03-29,05:13:06.000,89,11093415,13605,0,1711689185,13001.179627579993,132.96273392999865,53507.88678072001 2024-03-29,05:13:07.000,89,11093470,13365,0,1711689186,13001.220045439994,133.0191269700008,53507.90075496 2024-03-29,05:13:08.000,89,11093407,12885,0,1711689187,13001.260463299994,133.03322522999952,53507.8797936 2024-03-29,05:13:09.000,89,11093411,13245,0,1711689188,13001.253726989999,133.02617610000016,53507.81690952001 2024-03-29,05:13:10.000,89,11093377,12925,0,1711689189,13001.273935919999,133.07552001000295,53507.8797936 2024-03-29,05:13:11.000,89,11093488,13525,0,1711689190,13001.300881159994,133.0825691400023,53507.87280648 2024-03-29,05:13:12.000,89,11093410,13045,0,1711689191,13001.287408539989,133.12486391999846,53507.88678072001 2024-03-29,05:13:13.000,89,11093394,13245,0,1711689192,13001.267199609989,133.15306044000317,53507.865819360006 2024-03-29,05:13:14.000,89,11093430,13205,0,1711689193,13001.273935919999,133.18830608999997,53507.844858000004 2024-03-29,05:13:15.000,89,11093401,13205,0,1711689194,13001.294144849999,133.2024043499987,53507.78896104001 2024-03-29,05:13:16.000,89,11093400,13125,0,1711689195,13001.273935919999,133.2306008700034,53507.83088376 2024-03-29,05:13:17.000,89,11093415,13045,0,1711689196,13001.300881159994,133.2658465200002,53507.83088376 2024-03-29,05:13:18.000,89,11093437,13005,0,1711689197,13001.287408539989,133.33633782000106,53507.83088376 2024-03-29,05:13:19.000,89,11093409,12925,0,1711689198,13001.287408539989,133.33633782000106,53507.795948160005 2024-03-29,05:13:20.000,89,11093403,13125,0,1711689199,13001.260463299994,133.34338695000042,53507.80293528 2024-03-29,05:13:21.000,89,11093453,13125,0,1711689200,13001.246990679989,133.35748520999914,53507.80293528 2024-03-29,05:13:22.000,89,11093410,13165,0,1711689201,13001.246990679989,133.3786326000045,53507.81690952001 2024-03-29,05:13:23.000,89,11093366,13165,0,1711689202,13001.226781749989,133.37158346999786,53507.82389664 2024-03-29,05:13:24.000,89,11093394,13365,0,1711689203,13001.206572819989,133.39977999000257,53507.795948160005 2024-03-29,05:13:25.000,89,11093433,13285,0,1711689204,13001.213309129998,133.3786326000045,53507.83787088001 2024-03-29,05:13:26.000,89,11093385,13045,0,1711689205,13001.186363889989,133.38568173000385,53507.795948160005 2024-03-29,05:13:27.000,89,11093426,13045,0,1711689206,13001.226781749989,133.39977999000257,53507.7749868 2024-03-29,05:13:28.000,89,11093442,13285,0,1711689207,13001.199836509993,133.43502563999937,53507.81690952001 2024-03-29,05:13:29.000,89,11093405,13325,0,1711689208,13001.287408539989,133.4138782500013,53507.78896104001 2024-03-29,05:13:30.000,89,11093438,12965,0,1711689209,13001.267199609989,133.42797651,53507.76101256 2024-03-29,05:13:31.000,89,11093429,13085,0,1711689210,13001.273935919999,133.44912389999809,53507.795948160005 2024-03-29,05:13:32.000,89,11093433,13005,0,1711689211,13001.240254369994,133.44912389999809,53507.80992240001 2024-03-29,05:13:33.000,89,11093425,13085,0,1711689212,13001.321090089994,133.44912389999809,53507.844858000004 2024-03-29,05:13:34.000,89,11093437,13165,0,1711689213,13001.321090089994,133.44207476999873,53507.844858000004 2024-03-29,05:13:35.000,89,11093463,13005,0,1711689214,13001.354771639999,133.44207476999873,53507.80992240001 2024-03-29,05:13:36.000,89,11093433,13045,0,1711689215,13001.36824425999,133.47027129000344,53507.844858000004 2024-03-29,05:13:37.000,89,11093435,13005,0,1711689216,13001.381716879994,133.4773204200028,53507.85184512 2024-03-29,05:13:38.000,89,11093449,13205,0,1711689217,13001.38845318999,133.50551694000023,53507.83787088001 2024-03-29,05:13:39.000,89,11093386,13245,0,1711689218,13001.38845318999,133.50551694000023,53507.88678072001 2024-03-29,05:13:40.000,89,11093423,13085,0,1711689219,13001.38845318999,133.48436955000216,53507.85184512 2024-03-29,05:13:41.000,89,11093398,13365,0,1711689220,13001.38845318999,133.5266643299983,53507.81690952001 2024-03-29,05:13:42.000,89,11093479,13045,0,1711689221,13001.3951895,133.50551694000023,53507.82389664 2024-03-29,05:13:43.000,89,11093425,13125,0,1711689222,13001.38845318999,133.5407625900043,53507.83088376 2024-03-29,05:13:44.000,89,11093396,12965,0,1711689223,13001.34803532999,133.61830302000453,53507.83787088001 2024-03-29,05:13:45.000,89,11093418,13045,0,1711689224,13001.34803532999,133.6112538899979,53507.83787088001 2024-03-29,05:13:46.000,89,11093422,13125,0,1711689225,13001.341299019994,133.64649954000197,53507.81690952001 2024-03-29,05:13:47.000,89,11093385,13285,0,1711689226,13001.314353779999,133.6746960599994,53507.83787088001 2024-03-29,05:13:48.000,89,11093449,13285,0,1711689227,13001.294144849999,133.66764693000005,53507.82389664 2024-03-29,05:13:49.000,89,11093451,12965,0,1711689228,13001.273935919999,133.70289258000412,53507.82389664 2024-03-29,05:13:50.000,89,11093404,12965,0,1711689229,13001.213309129998,133.71699084000284,53507.795948160005 2024-03-29,05:13:51.000,89,11093407,13165,0,1711689230,13001.199836509993,133.74518736000027,53507.82389664 2024-03-29,05:13:52.000,89,11093427,12765,0,1711689231,13001.199836509993,133.76633474999835,53507.80992240001 2024-03-29,05:13:53.000,89,11093394,13205,0,1711689232,13001.152682339998,133.7733838799977,53507.78896104001 2024-03-29,05:13:54.000,89,11093447,13165,0,1711689233,13001.152682339998,133.81567866000114,53507.76101256 2024-03-29,05:13:55.000,89,11093437,13285,0,1711689234,13001.145946029988,133.8227277900005,53507.80992240001 2024-03-29,05:13:56.000,89,11093431,13125,0,1711689235,13001.112264479998,133.80862953000178,53507.80293528 2024-03-29,05:13:57.000,89,11093437,13085,0,1711689236,13001.098791859993,133.80862953000178,53507.73306408 2024-03-29,05:13:58.000,89,11093388,13685,0,1711689237,13001.078582929993,133.83682604999922,53507.73306408 2024-03-29,05:13:59.000,89,11093440,12965,0,1711689238,13001.051637689998,133.85797344000457,53507.75402544 2024-03-29,05:14:00.000,89,11093386,13085,0,1711689239,13001.038165069993,133.886169960002,53507.73306408 2024-03-29,05:14:01.000,89,11093422,13485,0,1711689240,13001.031428759998,133.87912083000265,53507.72607696 2024-03-29,05:14:02.000,89,11093403,12845,0,1711689241,13000.991010899997,133.87912083000265,53507.74005120001 2024-03-29,05:14:03.000,89,11093404,13045,0,1711689242,13001.017956139993,133.886169960002,53507.72607696 2024-03-29,05:14:04.000,89,11093415,13205,0,1711689243,13001.017956139993,133.90731735000008,53507.72607696 2024-03-29,05:14:05.000,89,11093429,13445,0,1711689244,13000.957329349993,133.94961213000352,53507.7051156 2024-03-29,05:14:06.000,89,11093408,13205,0,1711689245,13000.943856730002,133.9214156099988,53507.677167120004 2024-03-29,05:14:07.000,89,11093417,13125,0,1711689246,13000.964065660002,133.94256300000416,53507.71210272 2024-03-29,05:14:08.000,89,11093404,12885,0,1711689247,13000.977538279993,133.92846473999816,53507.69114136001 2024-03-29,05:14:09.000,89,11093390,12925,0,1711689248,13000.984274590002,133.95666126000287,53507.71908984001 2024-03-29,05:14:10.000,89,11093350,13045,0,1711689249,13000.937120419992,133.9355138700048,53507.64921864001 2024-03-29,05:14:11.000,89,11093412,13125,0,1711689250,13000.964065660002,134.01305429999775,53507.74005120001 2024-03-29,05:14:12.000,89,11093417,12765,0,1711689251,13000.910175179997,133.99895603999903,53507.72607696 2024-03-29,05:14:13.000,89,11093403,13325,0,1711689252,13000.916911489992,134.01305429999775,53507.66319288 2024-03-29,05:14:14.000,89,11093408,12965,0,1711689253,13000.916911489992,133.99895603999903,53507.677167120004 2024-03-29,05:14:15.000,89,11093414,13125,0,1711689254,13000.977538279993,133.9707595200016,53507.677167120004 2024-03-29,05:14:16.000,89,11093395,12965,0,1711689255,13000.970801969997,133.96371039000223,53507.67018000001 2024-03-29,05:14:17.000,89,11093376,13005,0,1711689256,13000.957329349993,133.97780865000095,53507.68415424 2024-03-29,05:14:18.000,89,11093470,12805,0,1711689257,13000.970801969997,133.9707595200016,53507.71908984001 2024-03-29,05:14:19.000,89,11093438,12845,0,1711689258,13000.977538279993,133.99895603999903,53507.64921864001 2024-03-29,05:14:20.000,89,11093368,12965,0,1711689259,13001.004483520002,134.01305429999775,53507.64921864001 2024-03-29,05:14:21.000,89,11093384,12925,0,1711689260,13001.044901380003,133.99895603999903,53507.698128480006 2024-03-29,05:14:22.000,89,11093434,13685,0,1711689261,13001.058373999993,133.99895603999903,53507.64921864001 2024-03-29,05:14:23.000,89,11093414,13045,0,1711689262,13001.112264479998,134.0342016900031,53507.69114136001 2024-03-29,05:14:24.000,89,11093399,13045,0,1711689263,13001.092055549998,134.01305429999775,53507.62127016001 2024-03-29,05:14:25.000,89,11093451,13125,0,1711689264,13001.105528169988,134.01305429999775,53507.6352444 2024-03-29,05:14:26.000,89,11093428,13045,0,1711689265,13001.152682339998,134.02010343000438,53507.677167120004 2024-03-29,05:14:27.000,89,11093349,12685,0,1711689266,13001.166154959988,134.04829995000182,53507.677167120004 2024-03-29,05:14:28.000,89,11093439,13085,0,1711689267,13001.193100199998,134.04829995000182,53507.677167120004 2024-03-29,05:14:29.000,89,11093416,13205,0,1711689268,13001.166154959988,134.0694473399999,53507.59332168 2024-03-29,05:14:30.000,89,11093361,13165,0,1711689269,13001.260463299994,134.04829995000182,53507.628257280005 2024-03-29,05:14:31.000,89,11093385,13085,0,1711689270,13001.273935919999,134.10469299000397,53507.62127016001 2024-03-29,05:14:32.000,89,11093380,13165,0,1711689271,13001.246990679989,134.1187912500027,53507.61428304 2024-03-29,05:14:33.000,89,11093391,13005,0,1711689272,13001.267199609989,134.10469299000397,53507.6352444 2024-03-29,05:14:34.000,89,11093370,12925,0,1711689273,13001.300881159994,134.1187912500027,53507.62127016001 2024-03-29,05:14:35.000,89,11093405,13085,0,1711689274,13001.273935919999,134.18928255000355,53507.61428304 2024-03-29,05:14:36.000,89,11093400,13045,0,1711689275,13001.32782639999,134.1963316800029,53507.628257280005 2024-03-29,05:14:37.000,89,11093456,13085,0,1711689276,13001.334562709999,134.21042994000163,53507.62127016001 2024-03-29,05:14:38.000,89,11093347,13285,0,1711689277,13001.321090089994,134.22452820000035,53507.64223152001 2024-03-29,05:14:39.000,89,11093426,12885,0,1711689278,13001.32782639999,134.24567558999843,53507.60030880001 2024-03-29,05:14:40.000,89,11093411,13325,0,1711689279,13001.354771639999,134.30206863000058,53507.64223152001 2024-03-29,05:14:41.000,89,11093388,12885,0,1711689280,13001.307617469989,134.30206863000058,53507.64921864001 2024-03-29,05:14:42.000,89,11093335,13085,0,1711689281,13001.321090089994,134.29501950000122,53507.698128480006 2024-03-29,05:14:43.000,89,11093380,13205,0,1711689282,13001.287408539989,134.344363410004,53507.628257280005 2024-03-29,05:14:44.000,89,11093387,13285,0,1711689283,13001.32782639999,134.35846167000273,53507.62127016001 2024-03-29,05:14:45.000,89,11093374,13525,0,1711689284,13001.300881159994,134.3796090600008,53507.60729592 2024-03-29,05:14:46.000,89,11093386,13245,0,1711689285,13001.321090089994,134.39370731999952,53507.62127016001 2024-03-29,05:14:47.000,89,11093389,13405,0,1711689286,13001.34803532999,134.40075644999888,53507.6352444 2024-03-29,05:14:48.000,89,11093402,13285,0,1711689287,13001.321090089994,134.40780557999824,53507.64921864001 2024-03-29,05:14:49.000,89,11093402,12965,0,1711689288,13001.314353779999,134.40780557999824,53507.628257280005 2024-03-29,05:14:50.000,89,11093376,13205,0,1711689289,13001.273935919999,134.4430512300023,53507.64921864001 2024-03-29,05:14:51.000,89,11093426,12965,0,1711689290,13001.314353779999,134.49944427000446,53507.6352444 2024-03-29,05:14:52.000,89,11093363,13325,0,1711689291,13001.280672229994,134.49239513999783,53507.60030880001 2024-03-29,05:14:53.000,89,11093406,13245,0,1711689292,13001.300881159994,134.51354253000318,53507.62127016001 2024-03-29,05:14:54.000,89,11093414,13125,0,1711689293,13001.287408539989,134.52059166000254,53507.64223152001 2024-03-29,05:14:55.000,89,11093365,13205,0,1711689294,13001.294144849999,134.53468992000126,53507.67018000001 2024-03-29,05:14:56.000,89,11093385,13165,0,1711689295,13001.260463299994,134.55583730999933,53507.62127016001 2024-03-29,05:14:57.000,89,11093397,13165,0,1711689296,13001.233518059998,134.61927948000084,53507.64223152001 2024-03-29,05:14:58.000,89,11093439,13165,0,1711689297,13001.280672229994,134.5910829600034,53507.64223152001 2024-03-29,05:14:59.000,89,11093440,13125,0,1711689298,13001.206572819989,134.63337773999956,53507.62127016001 2024-03-29,05:15:00.000,89,11093396,13325,0,1711689299,13001.186363889989,134.59813209000276,53507.57236032001 2024-03-29,05:15:01.000,89,11093434,13605,0,1711689300,13001.199836509993,134.59813209000276,53507.62127016001 2024-03-29,05:15:02.000,89,11093398,12805,0,1711689301,13001.159418649993,134.64042686999892,53507.59332168 2024-03-29,05:15:03.000,89,11093427,13005,0,1711689302,13001.193100199998,134.6545251300049,53507.61428304 2024-03-29,05:15:04.000,89,11093443,13365,0,1711689303,13001.119000789993,134.64042686999892,53507.59332168 2024-03-29,05:15:05.000,89,11093378,13165,0,1711689304,13001.071846619998,134.66157426000427,53507.58633456 2024-03-29,05:15:06.000,89,11093418,12925,0,1711689305,13001.051637689998,134.66862339000363,53507.51646336 2024-03-29,05:15:07.000,89,11093346,12925,0,1711689306,13001.038165069993,134.64747599999828,53507.57236032001 2024-03-29,05:15:08.000,89,11093426,13285,0,1711689307,13001.004483520002,134.5910829600034,53507.530437600006 2024-03-29,05:15:09.000,89,11093424,13085,0,1711689308,13000.991010899997,134.61223035000148,53507.51646336 2024-03-29,05:15:10.000,89,11093391,13365,0,1711689309,13000.964065660002,134.61223035000148,53507.47454064001 2024-03-29,05:15:11.000,89,11093390,13045,0,1711689310,13000.957329349993,134.5910829600034,53507.51646336 2024-03-29,05:15:12.000,89,11093392,13085,0,1711689311,13000.910175179997,134.5910829600034,53507.530437600006 2024-03-29,05:15:13.000,89,11093426,13085,0,1711689312,13000.930384109997,134.5276407900019,53507.48152776001 2024-03-29,05:15:14.000,89,11093371,13125,0,1711689313,13000.883229940002,134.51354253000318,53507.460566400005 2024-03-29,05:15:15.000,89,11093335,13245,0,1711689314,13000.950593039997,134.5628864399987,53507.495502 2024-03-29,05:15:16.000,89,11093407,13285,0,1711689315,13000.863021010002,134.5276407900019,53507.44659216 2024-03-29,05:15:17.000,89,11093425,13165,0,1711689316,13000.923647800002,134.49239513999783,53507.495502 2024-03-29,05:15:18.000,89,11093432,13565,0,1711689317,13000.896702559992,134.50649340000382,53507.48851488 2024-03-29,05:15:19.000,89,11093407,13245,0,1711689318,13000.889966249997,134.50649340000382,53507.46755352 2024-03-29,05:15:20.000,89,11093385,13325,0,1711689319,13000.896702559992,134.50649340000382,53507.43960504 2024-03-29,05:15:21.000,89,11093402,13085,0,1711689320,13000.903438870002,134.45714949000103,53507.41864368 2024-03-29,05:15:22.000,89,11093368,12925,0,1711689321,13000.896702559992,134.4641986200004,53507.411656560005 2024-03-29,05:15:23.000,89,11093423,13085,0,1711689322,13000.863021010002,134.40780557999824,53507.48851488 2024-03-29,05:15:24.000,89,11093383,12965,0,1711689323,13000.903438870002,134.42190384000423,53507.460566400005 2024-03-29,05:15:25.000,89,11093415,13005,0,1711689324,13000.889966249997,134.4289529700036,53507.4256308 2024-03-29,05:15:26.000,89,11093438,13085,0,1711689325,13000.876493629992,134.3796090600008,53507.40466944001 2024-03-29,05:15:27.000,89,11093371,13085,0,1711689326,13000.896702559992,134.37255993000144,53507.41864368 2024-03-29,05:15:28.000,89,11093369,13325,0,1711689327,13000.889966249997,134.3796090600008,53507.37672096 2024-03-29,05:15:29.000,89,11093433,13405,0,1711689328,13000.903438870002,134.40075644999888,53507.362746720006 2024-03-29,05:15:30.000,89,11093408,13125,0,1711689329,13000.869757319997,134.3796090600008,53507.411656560005 2024-03-29,05:15:31.000,89,11093407,13165,0,1711689330,13000.836075769992,134.344363410004,53507.38370808001 2024-03-29,05:15:32.000,89,11093379,13205,0,1711689331,13000.863021010002,134.38665819000016,53507.3906952 2024-03-29,05:15:33.000,89,11093453,13365,0,1711689332,13000.829339459997,134.38665819000016,53507.32781112 2024-03-29,05:15:34.000,89,11093399,13605,0,1711689333,13000.815866839992,134.40075644999888,53507.32781112 2024-03-29,05:15:35.000,89,11093427,13005,0,1711689334,13000.822603150002,134.38665819000016,53507.320824 2024-03-29,05:15:36.000,89,11093444,13205,0,1711689335,13000.795657909992,134.3796090600008,53507.292875520005 2024-03-29,05:15:37.000,89,11093396,12925,0,1711689336,13000.788921599997,134.37255993000144,53507.25793992 2024-03-29,05:15:38.000,89,11093401,13325,0,1711689337,13000.775448979992,134.36551080000208,53507.27890128 2024-03-29,05:15:39.000,89,11093366,13125,0,1711689338,13000.768712669997,134.3796090600008,53507.2509528 2024-03-29,05:15:40.000,89,11093403,13365,0,1711689339,13000.714822189992,134.36551080000208,53507.27890128 2024-03-29,05:15:41.000,89,11093399,13005,0,1711689340,13000.768712669997,134.40075644999888,53507.22999144 2024-03-29,05:15:42.000,89,11093358,13125,0,1711689341,13000.721558500001,134.41485471000487,53507.25793992 2024-03-29,05:15:43.000,89,11093421,13285,0,1711689342,13000.694613259991,134.41485471000487,53507.243965680005 2024-03-29,05:15:44.000,89,11093418,13205,0,1711689343,13000.701349570001,134.38665819000016,53507.22999144 2024-03-29,05:15:45.000,89,11093395,13285,0,1711689344,13000.667668019996,134.4289529700036,53507.20903008 2024-03-29,05:15:46.000,89,11093387,12965,0,1711689345,13000.633986469991,134.36551080000208,53507.21601720001 2024-03-29,05:15:47.000,89,11093398,13445,0,1711689346,13000.633986469991,134.37255993000144,53507.243965680005 2024-03-29,05:15:48.000,89,11093403,13285,0,1711689347,13000.62051385,134.35141254000337,53507.20903008 2024-03-29,05:15:49.000,89,11093422,13085,0,1711689348,13000.633986469991,134.33731428000465,53507.16710736001 2024-03-29,05:15:50.000,89,11093365,13285,0,1711689349,13000.633986469991,134.38665819000016,53507.16012024 2024-03-29,05:15:51.000,89,11093377,13445,0,1711689350,13000.607041229996,134.36551080000208,53507.13217176 2024-03-29,05:15:52.000,89,11093423,13285,0,1711689351,13000.613777539991,134.3796090600008,53507.16710736001 2024-03-29,05:15:53.000,89,11093420,12845,0,1711689352,13000.573359679991,134.33731428000465,53507.15313312 2024-03-29,05:15:54.000,89,11093406,13085,0,1711689353,13000.593568609991,134.33731428000465,53507.10422328 2024-03-29,05:15:55.000,89,11093335,13405,0,1711689354,13000.607041229996,134.344363410004,53507.08326192 2024-03-29,05:15:56.000,89,11093395,12925,0,1711689355,13000.607041229996,134.32321601999865,53507.09723616001 2024-03-29,05:15:57.000,89,11093428,13245,0,1711689356,13000.60030492,134.33731428000465,53507.076274800005 2024-03-29,05:15:58.000,89,11093366,13285,0,1711689357,13000.593568609991,134.35846167000273,53507.08326192 2024-03-29,05:15:59.000,89,11093442,13085,0,1711689358,13000.586832299996,134.28797037000186,53507.06928768001 2024-03-29,05:16:00.000,89,11093388,13005,0,1711689359,13000.60030492,134.30206863000058,53507.04832632001 2024-03-29,05:16:01.000,89,11093405,12765,0,1711689360,13000.62051385,134.33731428000465,53507.076274800005 2024-03-29,05:16:02.000,89,11093418,13285,0,1711689361,13000.627250159996,134.33731428000465,53507.09024904 2024-03-29,05:16:03.000,89,11093381,12925,0,1711689362,13000.660931710001,134.344363410004,53507.1112104 2024-03-29,05:16:04.000,89,11093377,13325,0,1711689363,13000.654195399991,134.33731428000465,53507.05531344 2024-03-29,05:16:05.000,89,11093413,12965,0,1711689364,13000.681140640001,134.32321601999865,53507.08326192 2024-03-29,05:16:06.000,89,11093427,13445,0,1711689365,13000.687876949996,134.28797037000186,53507.0413392 2024-03-29,05:16:07.000,89,11093379,13125,0,1711689366,13000.701349570001,134.35141254000337,53507.06928768001 2024-03-29,05:16:08.000,89,11093418,13445,0,1711689367,13000.735031119992,134.32321601999865,53507.06230056 2024-03-29,05:16:09.000,89,11093440,13085,0,1711689368,13000.761976360001,134.330265149998,53507.06230056 2024-03-29,05:16:10.000,89,11093383,12925,0,1711689369,13000.782185290002,134.30911775999994,53507.0413392 2024-03-29,05:16:11.000,89,11093404,13205,0,1711689370,13000.788921599997,134.33731428000465,53507.0413392 2024-03-29,05:16:12.000,89,11093391,13285,0,1711689371,13000.822603150002,134.3161668899993,53507.06230056 2024-03-29,05:16:13.000,89,11093445,13405,0,1711689372,13000.815866839992,134.330265149998,53507.06230056 2024-03-29,05:16:14.000,89,11093412,13485,0,1711689373,13000.842812080002,134.344363410004,53507.027364960006 2024-03-29,05:16:15.000,89,11093405,13565,0,1711689374,13000.889966249997,134.3796090600008,53507.06230056 2024-03-29,05:16:16.000,89,11093394,12925,0,1711689375,13000.903438870002,134.344363410004,53507.08326192 2024-03-29,05:16:17.000,89,11093443,13285,0,1711689376,13000.883229940002,134.3796090600008,53507.09723616001 2024-03-29,05:16:18.000,89,11093459,12925,0,1711689377,13000.916911489992,134.40780557999824,53507.076274800005 2024-03-29,05:16:19.000,89,11093404,13045,0,1711689378,13000.910175179997,134.38665819000016,53507.06230056 2024-03-29,05:16:20.000,89,11093423,13085,0,1711689379,13000.943856730002,134.36551080000208,53507.06230056 2024-03-29,05:16:21.000,89,11093407,13125,0,1711689380,13000.943856730002,134.39370731999952,53507.05531344 2024-03-29,05:16:22.000,89,11093403,13245,0,1711689381,13000.991010899997,134.41485471000487,53507.125184640005 2024-03-29,05:16:23.000,89,11093422,13245,0,1711689382,13000.964065660002,134.45010036000167,53507.11819752001 2024-03-29,05:16:24.000,89,11093430,13085,0,1711689383,13000.964065660002,134.37255993000144,53507.10422328 2024-03-29,05:16:25.000,89,11093409,13405,0,1711689384,13000.964065660002,134.43600210000295,53507.13217176 2024-03-29,05:16:26.000,89,11093429,13285,0,1711689385,13001.017956139993,134.4289529700036,53507.09723616001 2024-03-29,05:16:27.000,89,11093417,13205,0,1711689386,13001.031428759998,134.4289529700036,53507.076274800005 2024-03-29,05:16:28.000,89,11093424,13165,0,1711689387,13001.065110310003,134.4782968799991,53507.076274800005 2024-03-29,05:16:29.000,89,11093416,13285,0,1711689388,13001.024692450002,134.45010036000167,53507.05531344 2024-03-29,05:16:30.000,89,11093402,13205,0,1711689389,13001.085319239988,134.4430512300023,53507.02037784001 2024-03-29,05:16:31.000,89,11093390,13285,0,1711689390,13001.098791859993,134.49239513999783,53507.13217176 2024-03-29,05:16:32.000,89,11093397,13245,0,1711689391,13001.159418649993,134.50649340000382,53507.11819752001 2024-03-29,05:16:33.000,89,11093389,13205,0,1711689392,13001.179627579993,134.51354253000318,53507.16012024 2024-03-29,05:16:34.000,89,11093418,12925,0,1711689393,13001.179627579993,134.49944427000446,53507.125184640005 2024-03-29,05:16:35.000,89,11093387,13245,0,1711689394,13001.220045439994,134.5276407900019,53507.14614600001 2024-03-29,05:16:36.000,89,11093459,13045,0,1711689395,13001.233518059998,134.52059166000254,53507.125184640005 2024-03-29,05:16:37.000,89,11093466,13205,0,1711689396,13001.220045439994,134.58403383000405,53507.15313312 2024-03-29,05:16:38.000,89,11093407,13165,0,1711689397,13001.246990679989,134.6263286100002,53507.13915888001 2024-03-29,05:16:39.000,89,11093444,13085,0,1711689398,13001.213309129998,134.64042686999892,53507.125184640005 2024-03-29,05:16:40.000,89,11093443,13285,0,1711689399,13001.226781749989,134.6263286100002,53507.16710736001 2024-03-29,05:16:41.000,89,11093418,13245,0,1711689400,13001.213309129998,134.6263286100002,53507.13915888001 2024-03-29,05:16:42.000,89,11093416,12965,0,1711689401,13001.226781749989,134.675672520003,53507.16012024 2024-03-29,05:16:43.000,89,11093420,13005,0,1711689402,13001.213309129998,134.66157426000427,53507.16012024 2024-03-29,05:16:44.000,89,11093414,13285,0,1711689403,13001.233518059998,134.68272165000235,53507.15313312 2024-03-29,05:16:45.000,89,11093431,13085,0,1711689404,13001.260463299994,134.675672520003,53507.20204296 2024-03-29,05:16:46.000,89,11093412,13405,0,1711689405,13001.246990679989,134.70386904000043,53507.195055840006 2024-03-29,05:16:47.000,89,11093419,13045,0,1711689406,13001.253726989999,134.675672520003,53507.18806872001 2024-03-29,05:16:48.000,89,11093392,13365,0,1711689407,13001.226781749989,134.68272165000235,53507.16710736001 2024-03-29,05:16:49.000,89,11093400,13165,0,1711689408,13001.273935919999,134.66862339000363,53507.195055840006 2024-03-29,05:16:50.000,89,11093447,12925,0,1711689409,13001.280672229994,134.6897707800017,53507.20903008 2024-03-29,05:16:51.000,89,11093434,12965,0,1711689410,13001.280672229994,134.6897707800017,53507.22999144 2024-03-29,05:16:52.000,89,11093447,13045,0,1711689411,13001.314353779999,134.66157426000427,53507.195055840006 2024-03-29,05:16:53.000,89,11093394,12965,0,1711689412,13001.361507949994,134.59813209000276,53507.21601720001 2024-03-29,05:16:54.000,89,11093420,12925,0,1711689413,13001.32782639999,134.5910829600034,53507.16710736001 2024-03-29,05:16:55.000,89,11093399,12965,0,1711689414,13001.34803532999,134.5910829600034,53507.22300432 2024-03-29,05:16:56.000,89,11093437,12925,0,1711689415,13001.36824425999,134.5769847000047,53507.20903008 2024-03-29,05:16:57.000,89,11093423,13245,0,1711689416,13001.381716879994,134.55583730999933,53507.22999144 2024-03-29,05:16:58.000,89,11093389,13405,0,1711689417,13001.381716879994,134.53468992000126,53507.195055840006 2024-03-29,05:16:59.000,89,11093439,12925,0,1711689418,13001.38845318999,134.52059166000254,53507.243965680005 2024-03-29,05:17:00.000,89,11093433,13405,0,1711689419,13001.43560736,134.5628864399987,53507.292875520005 2024-03-29,05:17:01.000,89,11093382,12965,0,1711689420,13001.44907997999,134.49239513999783,53507.26492704001 2024-03-29,05:17:02.000,89,11093391,13285,0,1711689421,13001.45581629,134.51354253000318,53507.28588840001 2024-03-29,05:17:03.000,89,11093429,13325,0,1711689422,13001.47602522,134.49239513999783,53507.27191416 2024-03-29,05:17:04.000,89,11093464,13165,0,1711689423,13001.49623415,134.4782968799991,53507.27890128 2024-03-29,05:17:05.000,89,11093401,13165,0,1711689424,13001.51644308,134.4782968799991,53507.2509528 2024-03-29,05:17:06.000,89,11093400,13005,0,1711689425,13001.55012462999,134.47124774999975,53507.2509528 2024-03-29,05:17:07.000,89,11093411,12925,0,1711689426,13001.604015109995,134.47124774999975,53507.26492704001 2024-03-29,05:17:08.000,89,11093412,13125,0,1711689427,13001.563597249995,134.4430512300023,53507.33479824001 2024-03-29,05:17:09.000,89,11093369,13125,0,1711689428,13001.543388319995,134.45714949000103,53507.28588840001 2024-03-29,05:17:10.000,89,11093426,13085,0,1711689429,13001.57033355999,134.49239513999783,53507.32781112 2024-03-29,05:17:11.000,89,11093414,13125,0,1711689430,13001.59054248999,134.47124774999975,53507.26492704001 2024-03-29,05:17:12.000,89,11093379,13165,0,1711689431,13001.5972788,134.4641986200004,53507.25793992 2024-03-29,05:17:13.000,89,11093408,13085,0,1711689432,13001.604015109995,134.4641986200004,53507.25793992 2024-03-29,05:17:14.000,89,11093448,13245,0,1711689433,13001.604015109995,134.45010036000167,53507.27191416 2024-03-29,05:17:15.000,89,11093423,13085,0,1711689434,13001.604015109995,134.43600210000295,53507.27890128 2024-03-29,05:17:16.000,89,11093455,12845,0,1711689435,13001.5972788,134.4289529700036,53507.2509528 2024-03-29,05:17:17.000,89,11093379,13165,0,1711689436,13001.63096034999,134.4430512300023,53507.195055840006 2024-03-29,05:17:18.000,89,11093428,13245,0,1711689437,13001.63769666,134.43600210000295,53507.22999144 2024-03-29,05:17:19.000,89,11093412,13325,0,1711689438,13001.644432969995,134.4430512300023,53507.243965680005 2024-03-29,05:17:20.000,89,11093427,13325,0,1711689439,13001.69158713999,134.43600210000295,53507.30684976001 2024-03-29,05:17:21.000,89,11093421,13325,0,1711689440,13001.69158713999,134.42190384000423,53507.31383688001 2024-03-29,05:17:22.000,89,11093427,13125,0,1711689441,13001.73200499999,134.40780557999824,53507.292875520005 2024-03-29,05:17:23.000,89,11093399,12885,0,1711689442,13001.745477619996,134.40780557999824,53507.341785360004 2024-03-29,05:17:24.000,89,11093352,13125,0,1711689443,13001.75221392999,134.39370731999952,53507.27191416 2024-03-29,05:17:25.000,89,11093375,13285,0,1711689444,13001.765686549996,134.39370731999952,53507.25793992 2024-03-29,05:17:26.000,89,11093409,13285,0,1711689445,13001.792631789991,134.3796090600008,53507.36973384 2024-03-29,05:17:27.000,89,11093382,13405,0,1711689446,13001.859994890001,134.37255993000144,53507.34877248 2024-03-29,05:17:28.000,89,11093404,12685,0,1711689447,13001.873467509991,134.38665819000016,53507.32781112 2024-03-29,05:17:29.000,89,11093446,13445,0,1711689448,13001.873467509991,134.37255993000144,53507.341785360004 2024-03-29,05:17:30.000,89,11093390,13205,0,1711689449,13001.900412750001,134.36551080000208,53507.36973384 2024-03-29,05:17:31.000,89,11093429,13285,0,1711689450,13001.893676439991,134.3796090600008,53507.36973384 2024-03-29,05:17:32.000,89,11093423,12725,0,1711689451,13001.900412750001,134.35141254000337,53507.3906952 2024-03-29,05:17:33.000,89,11093412,13045,0,1711689452,13001.900412750001,134.37255993000144,53507.32781112 2024-03-29,05:17:34.000,89,11093413,13565,0,1711689453,13001.934094299992,134.32321601999865,53507.40466944001 2024-03-29,05:17:35.000,89,11093378,13525,0,1711689454,13001.947566919996,134.32321601999865,53507.3906952 2024-03-29,05:17:36.000,89,11093422,13045,0,1711689455,13001.967775849997,134.344363410004,53507.35575960001 2024-03-29,05:17:37.000,89,11093412,12965,0,1711689456,13001.974512159992,134.32321601999865,53507.362746720006 2024-03-29,05:17:38.000,89,11093428,12965,0,1711689457,13001.954303229992,134.30911775999994,53507.33479824001 2024-03-29,05:17:39.000,89,11093433,13285,0,1711689458,13001.994721089992,134.30206863000058,53507.35575960001 2024-03-29,05:17:40.000,89,11093385,12885,0,1711689459,13001.994721089992,134.30206863000058,53507.36973384 2024-03-29,05:17:41.000,89,11093416,13085,0,1711689460,13002.041875260002,134.344363410004,53507.341785360004 2024-03-29,05:17:42.000,89,11093397,12925,0,1711689461,13002.055347879992,134.27387211000314,53507.38370808001 2024-03-29,05:17:43.000,89,11093447,13445,0,1711689462,13002.109238359997,134.2809212400025,53507.411656560005 2024-03-29,05:17:44.000,89,11093413,12925,0,1711689463,13002.075556809992,134.29501950000122,53507.37672096 2024-03-29,05:17:45.000,89,11093408,13045,0,1711689464,13002.089029429997,134.30911775999994,53507.41864368 2024-03-29,05:17:46.000,89,11093389,13045,0,1711689465,13002.089029429997,134.28797037000186,53507.40466944001 2024-03-29,05:17:47.000,89,11093404,12965,0,1711689466,13002.142919910002,134.30911775999994,53507.41864368 2024-03-29,05:17:48.000,89,11093423,13245,0,1711689467,13002.190074079997,134.330265149998,53507.45357928001 2024-03-29,05:17:49.000,89,11093424,13445,0,1711689468,13002.142919910002,134.3161668899993,53507.460566400005 2024-03-29,05:17:50.000,89,11093423,13165,0,1711689469,13002.129447289997,134.30911775999994,53507.41864368 2024-03-29,05:17:51.000,89,11093433,13205,0,1711689470,13002.115974669992,134.30206863000058,53507.38370808001 2024-03-29,05:17:52.000,89,11093437,12885,0,1711689471,13002.142919910002,134.30911775999994,53507.39768232 2024-03-29,05:17:53.000,89,11093425,12925,0,1711689472,13002.149656219997,134.330265149998,53507.44659216 2024-03-29,05:17:54.000,89,11093426,12725,0,1711689473,13002.169865149997,134.32321601999865,53507.41864368 2024-03-29,05:17:55.000,89,11093447,13285,0,1711689474,13002.176601459993,134.2809212400025,53507.411656560005 2024-03-29,05:17:56.000,89,11093406,12845,0,1711689475,13002.190074079997,134.29501950000122,53507.43261792001 2024-03-29,05:17:57.000,89,11093434,12965,0,1711689476,13002.190074079997,134.29501950000122,53507.43261792001 2024-03-29,05:17:58.000,89,11093455,13085,0,1711689477,13002.210283009998,134.2527247199978,53507.43261792001 2024-03-29,05:17:59.000,89,11093434,13285,0,1711689478,13002.210283009998,134.25977385000442,53507.411656560005 2024-03-29,05:18:00.000,89,11093479,13525,0,1711689479,13002.223755630002,134.23862645999907,53507.39768232 2024-03-29,05:18:01.000,89,11093439,13205,0,1711689480,13002.257437179993,134.21042994000163,53507.4256308 2024-03-29,05:18:02.000,89,11093441,12925,0,1711689481,13002.324800279988,134.217479070001,53507.411656560005 2024-03-29,05:18:03.000,89,11093449,13045,0,1711689482,13002.324800279988,134.21042994000163,53507.40466944001 2024-03-29,05:18:04.000,89,11093444,13005,0,1711689483,13002.318063969993,134.1681351599982,53507.411656560005 2024-03-29,05:18:05.000,89,11093407,13405,0,1711689484,13002.324800279988,134.16108602999884,53507.41864368 2024-03-29,05:18:06.000,89,11093386,12965,0,1711689485,13002.331536589998,134.15403689999948,53507.411656560005 2024-03-29,05:18:07.000,89,11093453,13605,0,1711689486,13002.345009209988,134.16108602999884,53507.43261792001 2024-03-29,05:18:08.000,89,11093429,13445,0,1711689487,13002.365218139988,134.1328895100014,53507.44659216 2024-03-29,05:18:09.000,89,11093437,13165,0,1711689488,13002.358481829993,134.1328895100014,53507.411656560005 2024-03-29,05:18:10.000,89,11093419,13445,0,1711689489,13002.425844929989,134.1328895100014,53507.4256308 2024-03-29,05:18:11.000,89,11093419,13365,0,1711689490,13002.398899689993,134.1681351599982,53507.41864368 2024-03-29,05:18:12.000,89,11093384,12645,0,1711689491,13002.398899689993,134.1681351599982,53507.41864368 2024-03-29,05:18:13.000,89,11093469,13245,0,1711689492,13002.419108619993,134.15403689999948,53507.36973384 2024-03-29,05:18:14.000,89,11093447,13045,0,1711689493,13002.425844929989,134.17518429000484,53507.3906952 2024-03-29,05:18:15.000,89,11093404,13365,0,1711689494,13002.459526479994,134.1963316800029,53507.3906952 2024-03-29,05:18:16.000,89,11093436,13285,0,1711689495,13002.446053859989,134.20338081000227,53507.3906952 2024-03-29,05:18:17.000,89,11093428,13445,0,1711689496,13002.432581239998,134.1822334200042,53507.38370808001 2024-03-29,05:18:18.000,89,11093428,13045,0,1711689497,13002.452790169998,134.1963316800029,53507.38370808001 2024-03-29,05:18:19.000,89,11093400,13685,0,1711689498,13002.425844929989,134.1963316800029,53507.33479824001 2024-03-29,05:18:20.000,89,11093441,13085,0,1711689499,13002.425844929989,134.17518429000484,53507.320824 2024-03-29,05:18:21.000,89,11093465,13125,0,1711689500,13002.446053859989,134.22452820000035,53507.34877248 2024-03-29,05:18:22.000,89,11093404,13285,0,1711689501,13002.446053859989,134.24567558999843,53507.320824 2024-03-29,05:18:23.000,89,11093401,13205,0,1711689502,13002.459526479994,134.21042994000163,53507.29986264 2024-03-29,05:18:24.000,89,11093432,13165,0,1711689503,13002.452790169998,134.2315773299997,53507.32781112 2024-03-29,05:18:25.000,89,11093396,13125,0,1711689504,13002.412372309998,134.21042994000163,53507.28588840001 2024-03-29,05:18:26.000,89,11093402,13245,0,1711689505,13002.398899689993,134.217479070001,53507.31383688001 2024-03-29,05:18:27.000,89,11093384,13125,0,1711689506,13002.398899689993,134.23862645999907,53507.31383688001 2024-03-29,05:18:28.000,89,11093434,13165,0,1711689507,13002.351745519998,134.2315773299997,53507.27890128 2024-03-29,05:18:29.000,89,11093422,13005,0,1711689508,13002.358481829993,134.23862645999907,53507.26492704001 2024-03-29,05:18:30.000,89,11093405,13005,0,1711689509,13002.365218139988,134.25977385000442,53507.292875520005 2024-03-29,05:18:31.000,89,11093422,13365,0,1711689510,13002.311327659998,134.25977385000442,53507.292875520005 2024-03-29,05:18:32.000,89,11093428,13085,0,1711689511,13002.318063969993,134.25977385000442,53507.2509528 2024-03-29,05:18:33.000,89,11093389,13445,0,1711689512,13002.311327659998,134.2527247199978,53507.243965680005 2024-03-29,05:18:34.000,89,11093421,13245,0,1711689513,13002.284382419988,134.25977385000442,53507.25793992 2024-03-29,05:18:35.000,89,11093473,12885,0,1711689514,13002.304591349988,134.2527247199978,53507.23697856001 2024-03-29,05:18:36.000,89,11093394,12765,0,1711689515,13002.331536589998,134.22452820000035,53507.23697856001 2024-03-29,05:18:37.000,89,11093410,13085,0,1711689516,13002.284382419988,134.22452820000035,53507.23697856001 2024-03-29,05:18:38.000,89,11093366,12965,0,1711689517,13002.291118729998,134.2315773299997,53507.20903008 2024-03-29,05:18:39.000,89,11093396,13125,0,1711689518,13002.264173490003,134.1963316800029,53507.18806872001 2024-03-29,05:18:40.000,89,11093447,12885,0,1711689519,13002.270909799998,134.20338081000227,53507.21601720001 2024-03-29,05:18:41.000,89,11093449,13125,0,1711689520,13002.270909799998,134.17518429000484,53507.16012024 2024-03-29,05:18:42.000,89,11093404,12845,0,1711689521,13002.270909799998,134.1681351599982,53507.09723616001 2024-03-29,05:18:43.000,89,11093384,13205,0,1711689522,13002.277646109993,134.17518429000484,53507.14614600001 2024-03-29,05:18:44.000,89,11093434,13245,0,1711689523,13002.257437179993,134.17518429000484,53507.125184640005 2024-03-29,05:18:45.000,89,11093385,12765,0,1711689524,13002.230491939998,134.1328895100014,53507.11819752001 2024-03-29,05:18:46.000,89,11093400,13205,0,1711689525,13002.250700869998,134.09059472999797,53507.11819752001 2024-03-29,05:18:47.000,89,11093413,12805,0,1711689526,13002.237228249993,134.12584038000205,53507.10422328 2024-03-29,05:18:48.000,89,11093430,13085,0,1711689527,13002.257437179993,134.1187912500027,53507.13915888001 2024-03-29,05:18:49.000,89,11093399,13085,0,1711689528,13002.257437179993,134.0976438600046,53507.15313312 2024-03-29,05:18:50.000,89,11093452,13365,0,1711689529,13002.257437179993,134.0976438600046,53507.05531344 2024-03-29,05:18:51.000,89,11093448,13445,0,1711689530,13002.270909799998,134.08354559999862,53507.15313312 2024-03-29,05:18:52.000,89,11093357,12965,0,1711689531,13002.257437179993,134.0694473399999,53507.09723616001 2024-03-29,05:18:53.000,89,11093416,13245,0,1711689532,13002.230491939998,134.07649646999926,53507.06928768001 2024-03-29,05:18:54.000,89,11093380,12925,0,1711689533,13002.311327659998,134.0976438600046,53507.11819752001 2024-03-29,05:18:55.000,89,11093427,13645,0,1711689534,13002.230491939998,134.1328895100014,53507.05531344 2024-03-29,05:18:56.000,89,11093396,13285,0,1711689535,13002.250700869998,134.15403689999948,53507.06230056 2024-03-29,05:18:57.000,89,11093400,13205,0,1711689536,13002.270909799998,134.1328895100014,53507.09024904 2024-03-29,05:18:58.000,89,11093379,13005,0,1711689537,13002.264173490003,134.12584038000205,53507.0413392 2024-03-29,05:18:59.000,89,11093395,13085,0,1711689538,13002.264173490003,134.13993864000076,53506.99242936 2024-03-29,05:19:00.000,89,11093408,12965,0,1711689539,13002.270909799998,134.13993864000076,53507.027364960006 2024-03-29,05:19:01.000,89,11093429,13085,0,1711689540,13002.284382419988,134.21042994000163,53507.027364960006 2024-03-29,05:19:02.000,89,11093387,13005,0,1711689541,13002.311327659998,134.1681351599982,53507.01339072 2024-03-29,05:19:03.000,89,11093413,13045,0,1711689542,13002.311327659998,134.18928255000355,53507.0413392 2024-03-29,05:19:04.000,89,11093371,12925,0,1711689543,13002.311327659998,134.18928255000355,53506.99941648001 2024-03-29,05:19:05.000,89,11093346,13205,0,1711689544,13002.318063969993,134.21042994000163,53507.006403600004 2024-03-29,05:19:06.000,89,11093392,13005,0,1711689545,13002.331536589998,134.20338081000227,53507.02037784001 2024-03-29,05:19:07.000,89,11093419,12965,0,1711689546,13002.331536589998,134.2315773299997,53506.97146800001 2024-03-29,05:19:08.000,89,11093385,12965,0,1711689547,13002.304591349988,134.24567558999843,53507.01339072 2024-03-29,05:19:09.000,89,11093411,13405,0,1711689548,13002.324800279988,134.28797037000186,53506.92255816 2024-03-29,05:19:10.000,89,11093350,13045,0,1711689549,13002.371954449998,134.27387211000314,53506.95050664001 2024-03-29,05:19:11.000,89,11093408,13125,0,1711689550,13002.345009209988,134.3161668899993,53506.95050664001 2024-03-29,05:19:12.000,89,11093378,12965,0,1711689551,13002.358481829993,134.32321601999865,53506.92255816 2024-03-29,05:19:13.000,89,11093412,12965,0,1711689552,13002.371954449998,134.344363410004,53506.908583920005 2024-03-29,05:19:14.000,89,11093399,13365,0,1711689553,13002.365218139988,134.33731428000465,53506.90159680001 2024-03-29,05:19:15.000,89,11093373,13205,0,1711689554,13002.365218139988,134.35141254000337,53506.92255816 2024-03-29,05:19:16.000,89,11093405,13285,0,1711689555,13002.412372309998,134.35141254000337,53506.957493760005 2024-03-29,05:19:17.000,89,11093364,12885,0,1711689556,13002.385427069989,134.3796090600008,53506.92954528001 2024-03-29,05:19:18.000,89,11093421,13285,0,1711689557,13002.345009209988,134.39370731999952,53506.89460968 2024-03-29,05:19:19.000,89,11093462,13245,0,1711689558,13002.324800279988,134.38665819000016,53506.87364832 2024-03-29,05:19:20.000,89,11093437,13285,0,1711689559,13002.351745519998,134.42190384000423,53506.90159680001 2024-03-29,05:19:21.000,89,11093396,13365,0,1711689560,13002.331536589998,134.40780557999824,53506.90159680001 2024-03-29,05:19:22.000,89,11093446,13285,0,1711689561,13002.304591349988,134.4430512300023,53506.82473848 2024-03-29,05:19:23.000,89,11093386,13245,0,1711689562,13002.297855039993,134.4430512300023,53506.87364832 2024-03-29,05:19:24.000,89,11093408,13565,0,1711689563,13002.284382419988,134.41485471000487,53506.81076424001 2024-03-29,05:19:25.000,89,11093435,13365,0,1711689564,13002.284382419988,134.42190384000423,53506.76884152 2024-03-29,05:19:26.000,89,11093425,13005,0,1711689565,13002.237228249993,134.39370731999952,53506.80377712001 2024-03-29,05:19:27.000,89,11093440,13285,0,1711689566,13002.237228249993,134.3796090600008,53506.79679 2024-03-29,05:19:28.000,89,11093433,13085,0,1711689567,13002.230491939998,134.41485471000487,53506.73390592001 2024-03-29,05:19:29.000,89,11093412,13285,0,1711689568,13002.196810389993,134.36551080000208,53506.76185440001 2024-03-29,05:19:30.000,89,11093399,13685,0,1711689569,13002.223755630002,134.40075644999888,53506.80377712001 2024-03-29,05:19:31.000,89,11093387,13285,0,1711689570,13002.190074079997,134.40075644999888,53506.76185440001 2024-03-29,05:19:32.000,89,11093399,13765,0,1711689571,13002.142919910002,134.3796090600008,53506.70595744 2024-03-29,05:19:33.000,89,11093449,13285,0,1711689572,13002.136183599992,134.39370731999952,53506.68499608001 2024-03-29,05:19:34.000,89,11093381,13445,0,1711689573,13002.089029429997,134.3796090600008,53506.68499608001 2024-03-29,05:19:35.000,89,11093394,13285,0,1711689574,13002.075556809992,134.40075644999888,53506.6570476 2024-03-29,05:19:36.000,89,11093448,13005,0,1711689575,13002.048611569997,134.38665819000016,53506.6570476 2024-03-29,05:19:37.000,89,11093401,13165,0,1711689576,13002.001457400002,134.40780557999824,53506.59416352001 2024-03-29,05:19:38.000,89,11093427,13045,0,1711689577,13001.967775849997,134.39370731999952,53506.60115064 2024-03-29,05:19:39.000,89,11093402,13125,0,1711689578,13001.907149059996,134.38665819000016,53506.573202160005 2024-03-29,05:19:40.000,89,11093405,13405,0,1711689579,13001.880203820001,134.40780557999824,53506.59416352001 2024-03-29,05:19:41.000,89,11093414,13445,0,1711689580,13001.833049649991,134.37255993000144,53506.53127944 2024-03-29,05:19:42.000,89,11093409,13085,0,1711689581,13001.846522269996,134.344363410004,53506.54525368001 2024-03-29,05:19:43.000,89,11093396,13445,0,1711689582,13001.7993681,134.36551080000208,53506.53127944 2024-03-29,05:19:44.000,89,11093417,13365,0,1711689583,13001.73200499999,134.37255993000144,53506.5522408 2024-03-29,05:19:45.000,89,11093390,13205,0,1711689584,13001.71853238,134.38665819000016,53506.524292320006 2024-03-29,05:19:46.000,89,11093402,13205,0,1711689585,13001.67811452,134.36551080000208,53506.49634384001 2024-03-29,05:19:47.000,89,11093408,13005,0,1711689586,13001.664641899995,134.35141254000337,53506.44743400001 2024-03-29,05:19:48.000,89,11093386,13165,0,1711689587,13001.61748773,134.35141254000337,53506.44743400001 2024-03-29,05:19:49.000,89,11093385,13405,0,1711689588,13001.624224039995,134.330265149998,53506.44743400001 2024-03-29,05:19:50.000,89,11093371,13125,0,1711689589,13001.604015109995,134.2809212400025,53506.39153704 2024-03-29,05:19:51.000,89,11093385,13325,0,1711689590,13001.583806179995,134.27387211000314,53506.37057568 2024-03-29,05:19:52.000,89,11093412,13245,0,1711689591,13001.583806179995,134.217479070001,53506.356601440006 2024-03-29,05:19:53.000,89,11093411,12965,0,1711689592,13001.57706987,134.21042994000163,53506.356601440006 2024-03-29,05:19:54.000,89,11093398,13125,0,1711689593,13001.61075141999,134.217479070001,53506.3426272 2024-03-29,05:19:55.000,89,11093383,13125,0,1711689594,13001.57033355999,134.1963316800029,53506.37057568 2024-03-29,05:19:56.000,89,11093381,12925,0,1711689595,13001.57706987,134.17518429000484,53506.3426272 2024-03-29,05:19:57.000,89,11093421,13285,0,1711689596,13001.624224039995,134.15403689999948,53506.32865296001 2024-03-29,05:19:58.000,89,11093421,13165,0,1711689597,13001.644432969995,134.14698777000012,53506.32166584 2024-03-29,05:19:59.000,89,11093423,13205,0,1711689598,13001.63096034999,134.13993864000076,53506.31467872 2024-03-29,05:20:00.000,89,11093391,13165,0,1711689599,13001.65790559,134.10469299000397,53506.30769160001 2024-03-29,05:20:01.000,89,11093330,12965,0,1711689600,13001.725268689996,134.13993864000076,53506.30070448001 2024-03-29,05:20:02.000,89,11093431,13285,0,1711689601,13001.67811452,134.1328895100014,53506.25179464 2024-03-29,05:20:03.000,89,11093397,13005,0,1711689602,13001.705059759995,134.12584038000205,53506.26576888 2024-03-29,05:20:04.000,89,11093377,12805,0,1711689603,13001.71179606999,134.08354559999862,53506.29371736 2024-03-29,05:20:05.000,89,11093396,13365,0,1711689604,13001.745477619996,134.12584038000205,53506.272756 2024-03-29,05:20:06.000,89,11093410,13085,0,1711689605,13001.75895024,134.10469299000397,53506.25179464 2024-03-29,05:20:07.000,89,11093411,13365,0,1711689606,13001.77915917,134.1328895100014,53506.25179464 2024-03-29,05:20:08.000,89,11093372,13285,0,1711689607,13001.859994890001,134.13993864000076,53506.272756 2024-03-29,05:20:09.000,89,11093428,13125,0,1711689608,13001.893676439991,134.15403689999948,53506.23083328001 2024-03-29,05:20:10.000,89,11093399,13005,0,1711689609,13001.900412750001,134.15403689999948,53506.22384616 2024-03-29,05:20:11.000,89,11093408,13285,0,1711689610,13001.927357989996,134.17518429000484,53506.30070448001 2024-03-29,05:20:12.000,89,11093401,13245,0,1711689611,13001.961039540001,134.22452820000035,53506.23083328001 2024-03-29,05:20:13.000,89,11093353,12925,0,1711689612,13001.961039540001,134.217479070001,53506.29371736 2024-03-29,05:20:14.000,89,11093452,13685,0,1711689613,13002.035138949992,134.26682298000378,53506.25179464 2024-03-29,05:20:15.000,89,11093381,13245,0,1711689614,13002.062084190002,134.27387211000314,53506.27974312001 2024-03-29,05:20:16.000,89,11093359,13045,0,1711689615,13002.136183599992,134.30206863000058,53506.272756 2024-03-29,05:20:17.000,89,11093416,13125,0,1711689616,13002.136183599992,134.35141254000337,53506.286730240005 2024-03-29,05:20:18.000,89,11093371,12965,0,1711689617,13002.169865149997,134.40780557999824,53506.32166584 2024-03-29,05:20:19.000,89,11093410,13165,0,1711689618,13002.190074079997,134.43600210000295,53506.237820400005 2024-03-29,05:20:20.000,89,11093416,13285,0,1711689619,13002.223755630002,134.48534600999847,53506.26576888 2024-03-29,05:20:21.000,89,11093443,12965,0,1711689620,13002.277646109993,134.51354253000318,53506.286730240005 2024-03-29,05:20:22.000,89,11093413,12925,0,1711689621,13002.223755630002,134.51354253000318,53506.26576888 2024-03-29,05:20:23.000,89,11093390,13525,0,1711689622,13002.264173490003,134.56993556999805,53506.237820400005 2024-03-29,05:20:24.000,89,11093430,13205,0,1711689623,13002.277646109993,134.61223035000148,53506.25878176001 2024-03-29,05:20:25.000,89,11093432,12925,0,1711689624,13002.297855039993,134.61927948000084,53506.26576888 2024-03-29,05:20:26.000,89,11093405,13325,0,1711689625,13002.311327659998,134.66157426000427,53506.24480752 2024-03-29,05:20:27.000,89,11093373,13245,0,1711689626,13002.297855039993,134.6897707800017,53506.24480752 2024-03-29,05:20:28.000,89,11093401,12965,0,1711689627,13002.358481829993,134.73206555999786,53506.25179464 2024-03-29,05:20:29.000,89,11093384,13485,0,1711689628,13002.338272899993,134.73206555999786,53506.21685904 2024-03-29,05:20:30.000,89,11093413,13085,0,1711689629,13002.385427069989,134.7250164299985,53506.22384616 2024-03-29,05:20:31.000,89,11093421,13125,0,1711689630,13002.378690759993,134.76026208000258,53506.20987192001 2024-03-29,05:20:32.000,89,11093427,13165,0,1711689631,13002.371954449998,134.76731121000194,53506.188910560006 2024-03-29,05:20:33.000,89,11093403,13325,0,1711689632,13002.385427069989,134.84485164000216,53506.20987192001 2024-03-29,05:20:34.000,89,11093427,13165,0,1711689633,13002.351745519998,134.85190077000152,53506.13301360001 2024-03-29,05:20:35.000,89,11093411,13085,0,1711689634,13002.304591349988,134.85894990000088,53506.12602648 2024-03-29,05:20:36.000,89,11093405,12965,0,1711689635,13002.304591349988,134.88009728999896,53506.16096208001 2024-03-29,05:20:37.000,89,11093421,13365,0,1711689636,13002.270909799998,134.91534294000303,53506.13301360001 2024-03-29,05:20:38.000,89,11093424,12925,0,1711689637,13002.291118729998,134.92944120000175,53506.07711664 2024-03-29,05:20:39.000,89,11093437,13445,0,1711689638,13002.270909799998,134.9223920700024,53506.07711664 2024-03-29,05:20:40.000,89,11093392,12965,0,1711689639,13002.223755630002,134.94353946000047,53506.119039360005 2024-03-29,05:20:41.000,89,11093412,12965,0,1711689640,13002.243964560002,134.96468684999854,53506.13301360001 2024-03-29,05:20:42.000,89,11093435,13085,0,1711689641,13002.223755630002,134.97878511000454,53506.04218104001 2024-03-29,05:20:43.000,89,11093401,13445,0,1711689642,13002.196810389993,135.00698163000197,53506.05615528 2024-03-29,05:20:44.000,89,11093442,12965,0,1711689643,13002.129447289997,135.02812902000005,53506.07711664 2024-03-29,05:20:45.000,89,11093420,13085,0,1711689644,13002.163128840002,135.05632554000476,53506.0282068 2024-03-29,05:20:46.000,89,11093426,13285,0,1711689645,13002.149656219997,135.05632554000476,53506.01423256001 2024-03-29,05:20:47.000,89,11093450,13365,0,1711689646,13002.136183599992,135.04927640999813,53506.03519392 2024-03-29,05:20:48.000,89,11093386,13165,0,1711689647,13002.136183599992,135.02812902000005,53506.00724544 2024-03-29,05:20:49.000,89,11093419,13205,0,1711689648,13002.102502050002,135.02812902000005,53505.94436136001 2024-03-29,05:20:50.000,89,11093435,13165,0,1711689649,13002.089029429997,135.04927640999813,53505.93737424 2024-03-29,05:20:51.000,89,11093399,13165,0,1711689650,13002.109238359997,135.04222727999877,53505.96532272001 2024-03-29,05:20:52.000,89,11093423,13125,0,1711689651,13002.062084190002,135.05632554000476,53505.902438640005 2024-03-29,05:20:53.000,89,11093441,13205,0,1711689652,13002.075556809992,135.0351781499994,53505.8884644 2024-03-29,05:20:54.000,89,11093410,13005,0,1711689653,13002.082293120002,135.04927640999813,53505.90942576 2024-03-29,05:20:55.000,89,11093451,13245,0,1711689654,13002.075556809992,135.02812902000005,53505.86051592 2024-03-29,05:20:56.000,89,11093403,13405,0,1711689655,13002.062084190002,135.05632554000476,53505.86051592 2024-03-29,05:20:57.000,89,11093394,13285,0,1711689656,13002.109238359997,135.05632554000476,53505.77667048001 2024-03-29,05:20:58.000,89,11093427,13085,0,1711689657,13002.068820499997,135.02812902000005,53505.82558032001 2024-03-29,05:20:59.000,89,11093413,13005,0,1711689658,13002.028402639997,135.0351781499994,53505.76968336 2024-03-29,05:21:00.000,89,11093397,13245,0,1711689659,13002.075556809992,135.0210798900007,53505.81160608 2024-03-29,05:21:01.000,89,11093437,13205,0,1711689660,13002.109238359997,135.02812902000005,53505.79763184001 2024-03-29,05:21:02.000,89,11093406,13365,0,1711689661,13002.062084190002,135.02812902000005,53505.75570912001 2024-03-29,05:21:03.000,89,11093463,13405,0,1711689662,13002.055347879992,135.0210798900007,53505.685837920006 2024-03-29,05:21:04.000,89,11093414,13085,0,1711689663,13002.068820499997,134.99993250000261,53505.70679928001 2024-03-29,05:21:05.000,89,11093395,13285,0,1711689664,13002.062084190002,135.0210798900007,53505.67186368 2024-03-29,05:21:06.000,89,11093412,13405,0,1711689665,13002.089029429997,135.02812902000005,53505.664876560004 2024-03-29,05:21:07.000,89,11093414,13005,0,1711689666,13002.068820499997,135.01403076000133,53505.69282504 2024-03-29,05:21:08.000,89,11093394,12885,0,1711689667,13002.089029429997,135.05632554000476,53505.685837920006 2024-03-29,05:21:09.000,89,11093429,13125,0,1711689668,13002.109238359997,135.04927640999813,53505.65788944001 2024-03-29,05:21:10.000,89,11093387,13445,0,1711689669,13002.102502050002,135.04222727999877,53505.6439152 2024-03-29,05:21:11.000,89,11093389,13285,0,1711689670,13002.102502050002,135.05632554000476,53505.69282504 2024-03-29,05:21:12.000,89,11093400,13205,0,1711689671,13002.109238359997,135.04927640999813,53505.615966720005 2024-03-29,05:21:13.000,89,11093406,13285,0,1711689672,13002.122710980002,135.09157119000156,53505.56006976001 2024-03-29,05:21:14.000,89,11093409,13285,0,1711689673,13002.109238359997,135.07747293000284,53505.53910840001 2024-03-29,05:21:15.000,89,11093410,13245,0,1711689674,13002.109238359997,135.09862032000092,53505.58103112 2024-03-29,05:21:16.000,89,11093393,13285,0,1711689675,13002.102502050002,135.09157119000156,53505.58103112 2024-03-29,05:21:17.000,89,11093410,12805,0,1711689676,13002.095765739992,135.13386596999771,53505.53212128 2024-03-29,05:21:18.000,89,11093438,13405,0,1711689677,13002.068820499997,135.1691116200018,53505.5041728 2024-03-29,05:21:19.000,89,11093391,13285,0,1711689678,13002.075556809992,135.17616075000115,53505.53910840001 2024-03-29,05:21:20.000,89,11093422,13045,0,1711689679,13002.062084190002,135.15501336000307,53505.47622432 2024-03-29,05:21:21.000,89,11093385,12925,0,1711689680,13002.048611569997,135.1691116200018,53505.448275840004 2024-03-29,05:21:22.000,89,11093413,13245,0,1711689681,13002.041875260002,135.19025900999986,53505.44128872001 2024-03-29,05:21:23.000,89,11093387,13205,0,1711689682,13002.035138949992,135.19730813999922,53505.40635312 2024-03-29,05:21:24.000,89,11093452,13085,0,1711689683,13002.008193709997,135.21845553000458,53505.42731448 2024-03-29,05:21:25.000,89,11093405,13165,0,1711689684,13001.987984779997,135.2677994400001,53505.45526296 2024-03-29,05:21:26.000,89,11093422,13285,0,1711689685,13002.028402639997,135.21845553000458,53505.42032736001 2024-03-29,05:21:27.000,89,11093443,12925,0,1711689686,13001.994721089992,135.21140639999794,53505.399366000005 2024-03-29,05:21:28.000,89,11093418,12845,0,1711689687,13001.967775849997,135.25370118000137,53505.399366000005 2024-03-29,05:21:29.000,89,11093465,13325,0,1711689688,13001.954303229992,135.27484856999945,53505.39237888001 2024-03-29,05:21:30.000,89,11093427,13365,0,1711689689,13001.947566919996,135.25370118000137,53505.39237888001 2024-03-29,05:21:31.000,89,11093427,13285,0,1711689690,13001.913885369991,135.2959959600048,53505.399366000005 2024-03-29,05:21:32.000,89,11093417,13245,0,1711689691,13001.900412750001,135.2677994400001,53505.350456160006 2024-03-29,05:21:33.000,89,11093419,13125,0,1711689692,13001.907149059996,135.23960292000265,53505.34346904001 2024-03-29,05:21:34.000,89,11093392,13365,0,1711689693,13001.880203820001,135.246652050002,53505.301546320006 2024-03-29,05:21:35.000,89,11093412,13285,0,1711689694,13001.866731199996,135.25370118000137,53505.30853344 2024-03-29,05:21:36.000,89,11093423,13125,0,1711689695,13001.83978596,135.2325537900033,53505.25263648001 2024-03-29,05:21:37.000,89,11093412,13085,0,1711689696,13001.853258579991,135.19025900999986,53505.24564936 2024-03-29,05:21:38.000,89,11093370,13205,0,1711689697,13001.853258579991,135.246652050002,53505.26661072 2024-03-29,05:21:39.000,89,11093388,13205,0,1711689698,13001.873467509991,135.246652050002,53505.2596236 2024-03-29,05:21:40.000,89,11093407,13085,0,1711689699,13001.873467509991,135.21140639999794,53505.24564936 2024-03-29,05:21:41.000,89,11093459,12965,0,1711689700,13001.859994890001,135.2325537900033,53505.231675120005 2024-03-29,05:21:42.000,89,11093351,13165,0,1711689701,13001.859994890001,135.21845553000458,53505.26661072 2024-03-29,05:21:43.000,89,11093456,13045,0,1711689702,13001.853258579991,135.20435726999858,53505.231675120005 2024-03-29,05:21:44.000,89,11093432,13205,0,1711689703,13001.833049649991,135.19730813999922,53505.22468800001 2024-03-29,05:21:45.000,89,11093403,12765,0,1711689704,13001.826313339996,135.21140639999794,53505.19673952 2024-03-29,05:21:46.000,89,11093464,13605,0,1711689705,13001.893676439991,135.16206249000243,53505.182765280006 2024-03-29,05:21:47.000,89,11093423,13165,0,1711689706,13001.846522269996,135.19025900999986,53505.12686832001 2024-03-29,05:21:48.000,89,11093424,12965,0,1711689707,13001.886940129996,135.19025900999986,53505.16879104 2024-03-29,05:21:49.000,89,11093447,13285,0,1711689708,13001.907149059996,135.19730813999922,53505.16879104 2024-03-29,05:21:50.000,89,11093418,13125,0,1711689709,13001.934094299992,135.21140639999794,53505.161803920004 2024-03-29,05:21:51.000,89,11093400,13285,0,1711689710,13001.954303229992,135.1832098800005,53505.17577816001 2024-03-29,05:21:52.000,89,11093421,13085,0,1711689711,13001.934094299992,135.21845553000458,53505.19673952 2024-03-29,05:21:53.000,89,11093400,13365,0,1711689712,13001.981248470001,135.19730813999922,53505.17577816001 2024-03-29,05:21:54.000,89,11093406,13285,0,1711689713,13001.994721089992,135.19025900999986,53505.1198812 2024-03-29,05:21:55.000,89,11093411,13245,0,1711689714,13002.014930019992,135.19025900999986,53505.112894080004 2024-03-29,05:21:56.000,89,11093394,13725,0,1711689715,13002.062084190002,135.19025900999986,53505.20372664001 2024-03-29,05:21:57.000,89,11093420,12965,0,1711689716,13002.068820499997,135.1832098800005,53505.17577816001 2024-03-29,05:21:58.000,89,11093409,13245,0,1711689717,13002.075556809992,135.13386596999771,53505.21071376 2024-03-29,05:21:59.000,89,11093440,13325,0,1711689718,13002.129447289997,135.17616075000115,53505.16879104 2024-03-29,05:22:00.000,89,11093464,12965,0,1711689719,13002.089029429997,135.1691116200018,53505.10590696001 2024-03-29,05:22:01.000,89,11093401,13365,0,1711689720,13002.082293120002,135.15501336000307,53505.14084256 2024-03-29,05:22:02.000,89,11093455,13445,0,1711689721,13002.109238359997,135.16206249000243,53505.14782968 2024-03-29,05:22:03.000,89,11093410,13725,0,1711689722,13002.082293120002,135.16206249000243,53505.161803920004 2024-03-29,05:22:04.000,89,11093437,12805,0,1711689723,13002.089029429997,135.1479642300037,53505.133855440006 2024-03-29,05:22:05.000,89,11093463,13125,0,1711689724,13002.055347879992,135.1479642300037,53505.07097136 2024-03-29,05:22:06.000,89,11093459,12925,0,1711689725,13002.075556809992,135.12681683999836,53505.1198812 2024-03-29,05:22:07.000,89,11093425,13045,0,1711689726,13002.041875260002,135.11271857999964,53505.1198812 2024-03-29,05:22:08.000,89,11093431,12965,0,1711689727,13002.021666330002,135.07747293000284,53505.08494560001 2024-03-29,05:22:09.000,89,11093387,13205,0,1711689728,13002.014930019992,135.09157119000156,53505.09891984 2024-03-29,05:22:10.000,89,11093495,13005,0,1711689729,13001.987984779997,135.07042380000348,53505.04302288 2024-03-29,05:22:11.000,89,11093443,13165,0,1711689730,13001.974512159992,135.05632554000476,53505.07795848 2024-03-29,05:22:12.000,89,11093402,13005,0,1711689731,13001.987984779997,135.02812902000005,53505.02206152 2024-03-29,05:22:13.000,89,11093399,12925,0,1711689732,13001.927357989996,135.01403076000133,53505.063984240005 2024-03-29,05:22:14.000,89,11093406,13325,0,1711689733,13001.927357989996,134.99993250000261,53505.05001 2024-03-29,05:22:15.000,89,11093368,13165,0,1711689734,13001.920621680001,134.97878511000454,53505.05699712001 2024-03-29,05:22:16.000,89,11093440,13045,0,1711689735,13001.900412750001,134.94353946000047,53505.04302288 2024-03-29,05:22:17.000,89,11093406,13445,0,1711689736,13001.866731199996,134.91534294000303,53505.015074400006 2024-03-29,05:22:18.000,89,11093421,13405,0,1711689737,13001.900412750001,134.91534294000303,53505.02904864 2024-03-29,05:22:19.000,89,11093370,13205,0,1711689738,13001.859994890001,134.90829381000367,53505.00808728001 2024-03-29,05:22:20.000,89,11093445,13285,0,1711689739,13001.859994890001,134.8730481599996,53504.95917744001 2024-03-29,05:22:21.000,89,11093438,12885,0,1711689740,13001.859994890001,134.86599903000024,53505.04302288 2024-03-29,05:22:22.000,89,11093416,13565,0,1711689741,13001.81957703,134.8378025100028,53504.966164560006 2024-03-29,05:22:23.000,89,11093414,12885,0,1711689742,13001.792631789991,134.84485164000216,53504.945203200004 2024-03-29,05:22:24.000,89,11093409,13245,0,1711689743,13001.772422859991,134.83075338000344,53505.00808728001 2024-03-29,05:22:25.000,89,11093436,13085,0,1711689744,13001.772422859991,134.79550772999937,53504.95917744001 2024-03-29,05:22:26.000,89,11093420,13245,0,1711689745,13001.73874131,134.80255685999873,53504.945203200004 2024-03-29,05:22:27.000,89,11093382,13245,0,1711689746,13001.765686549996,134.7884586,53504.95219032 2024-03-29,05:22:28.000,89,11093446,12805,0,1711689747,13001.772422859991,134.76026208000258,53504.93821608001 2024-03-29,05:22:29.000,89,11093458,12885,0,1711689748,13001.745477619996,134.76731121000194,53504.93122896 2024-03-29,05:22:30.000,89,11093404,12965,0,1711689749,13001.785895479996,134.73206555999786,53504.93821608001 2024-03-29,05:22:31.000,89,11093383,12925,0,1711689750,13001.71853238,134.73206555999786,53504.945203200004 2024-03-29,05:22:32.000,89,11093471,13205,0,1711689751,13001.71853238,134.6897707800017,53504.92424184 2024-03-29,05:22:33.000,89,11093381,13245,0,1711689752,13001.73200499999,134.675672520003,53504.9102676 2024-03-29,05:22:34.000,89,11093454,13125,0,1711689753,13001.725268689996,134.66862339000363,53504.90328048 2024-03-29,05:22:35.000,89,11093377,13405,0,1711689754,13001.63769666,134.63337773999956,53504.875332 2024-03-29,05:22:36.000,89,11093438,12765,0,1711689755,13001.65116927999,134.6545251300049,53504.847383520006 2024-03-29,05:22:37.000,89,11093447,13245,0,1711689756,13001.65116927999,134.64042686999892,53504.9102676 2024-03-29,05:22:38.000,89,11093454,12965,0,1711689757,13001.684850829995,134.63337773999956,53504.81943504001 2024-03-29,05:22:39.000,89,11093430,13205,0,1711689758,13001.61748773,134.61927948000084,53504.81943504001 2024-03-29,05:22:40.000,89,11093385,13045,0,1711689759,13001.63096034999,134.61223035000148,53504.826422160004 2024-03-29,05:22:41.000,89,11093405,13205,0,1711689760,13001.61075141999,134.61223035000148,53504.826422160004 2024-03-29,05:22:42.000,89,11093393,13245,0,1711689761,13001.644432969995,134.63337773999956,53504.84039640001 2024-03-29,05:22:43.000,89,11093405,13045,0,1711689762,13001.644432969995,134.6545251300049,53504.777512320004 2024-03-29,05:22:44.000,89,11093428,13365,0,1711689763,13001.624224039995,134.63337773999956,53504.798473680006 2024-03-29,05:22:45.000,89,11093392,13165,0,1711689764,13001.63096034999,134.64042686999892,53504.777512320004 2024-03-29,05:22:46.000,89,11093412,13045,0,1711689765,13001.63096034999,134.59813209000276,53504.81244792 2024-03-29,05:22:47.000,89,11093430,12925,0,1711689766,13001.63769666,134.61927948000084,53504.76353808 2024-03-29,05:22:48.000,89,11093432,13405,0,1711689767,13001.67137820999,134.5628864399987,53504.76353808 2024-03-29,05:22:49.000,89,11093433,13285,0,1711689768,13001.67811452,134.5628864399987,53504.777512320004 2024-03-29,05:22:50.000,89,11093423,13085,0,1711689769,13001.67137820999,134.56993556999805,53504.77052520001 2024-03-29,05:22:51.000,89,11093407,12925,0,1711689770,13001.71179606999,134.54878817999997,53504.75655096 2024-03-29,05:22:52.000,89,11093418,13165,0,1711689771,13001.73874131,134.52059166000254,53504.72161536001 2024-03-29,05:22:53.000,89,11093432,13085,0,1711689772,13001.75221392999,134.52059166000254,53504.72161536001 2024-03-29,05:22:54.000,89,11093423,13005,0,1711689773,13001.812840719991,134.5276407900019,53504.81244792 2024-03-29,05:22:55.000,89,11093382,13285,0,1711689774,13001.83978596,134.50649340000382,53504.77052520001 2024-03-29,05:22:56.000,89,11093443,13085,0,1711689775,13001.880203820001,134.5276407900019,53504.8054608 2024-03-29,05:22:57.000,89,11093388,13005,0,1711689776,13001.907149059996,134.51354253000318,53504.76353808 2024-03-29,05:22:58.000,89,11093409,13245,0,1711689777,13001.987984779997,134.51354253000318,53504.72161536001 2024-03-29,05:22:59.000,89,11093440,12885,0,1711689778,13001.981248470001,134.5276407900019,53504.7355896 2024-03-29,05:23:00.000,89,11093416,13285,0,1711689779,13002.028402639997,134.5276407900019,53504.728602480005 2024-03-29,05:23:01.000,89,11093426,12965,0,1711689780,13002.048611569997,134.51354253000318,53504.7355896 2024-03-29,05:23:02.000,89,11093399,13525,0,1711689781,13002.068820499997,134.53468992000126,53504.777512320004 2024-03-29,05:23:03.000,89,11093368,13045,0,1711689782,13002.109238359997,134.56993556999805,53504.8054608 2024-03-29,05:23:04.000,89,11093442,13165,0,1711689783,13002.149656219997,134.5769847000047,53504.79148656001 2024-03-29,05:23:05.000,89,11093356,13205,0,1711689784,13002.183337770002,134.5910829600034,53504.78449944 2024-03-29,05:23:06.000,89,11093436,12765,0,1711689785,13002.122710980002,134.64042686999892,53504.8054608 2024-03-29,05:23:07.000,89,11093406,13165,0,1711689786,13002.156392529992,134.64747599999828,53504.81244792 2024-03-29,05:23:08.000,89,11093412,13045,0,1711689787,13002.169865149997,134.6545251300049,53504.8054608 2024-03-29,05:23:09.000,89,11093387,12965,0,1711689788,13002.129447289997,134.68272165000235,53504.78449944 2024-03-29,05:23:10.000,89,11093430,13365,0,1711689789,13002.169865149997,134.70386904000043,53504.777512320004 2024-03-29,05:23:11.000,89,11093347,12605,0,1711689790,13002.149656219997,134.7109181699998,53504.81943504001 2024-03-29,05:23:12.000,89,11093395,12725,0,1711689791,13002.115974669992,134.7250164299985,53504.85437064 2024-03-29,05:23:13.000,89,11093392,13125,0,1711689792,13002.021666330002,134.7391146900045,53504.75655096 2024-03-29,05:23:14.000,89,11093393,13085,0,1711689793,13002.021666330002,134.7391146900045,53504.70764112 2024-03-29,05:23:15.000,89,11093392,13325,0,1711689794,13002.021666330002,134.7391146900045,53504.777512320004 2024-03-29,05:23:16.000,89,11093405,13285,0,1711689795,13001.987984779997,134.7391146900045,53504.76353808 2024-03-29,05:23:17.000,89,11093429,13205,0,1711689796,13001.981248470001,134.7250164299985,53504.79148656001 2024-03-29,05:23:18.000,89,11093387,13005,0,1711689797,13001.994721089992,134.7391146900045,53504.798473680006 2024-03-29,05:23:19.000,89,11093401,12765,0,1711689798,13001.954303229992,134.74616382000386,53504.77052520001 2024-03-29,05:23:20.000,89,11093425,13245,0,1711689799,13001.893676439991,134.7250164299985,53504.76353808 2024-03-29,05:23:21.000,89,11093403,12805,0,1711689800,13001.853258579991,134.7250164299985,53504.76353808 2024-03-29,05:23:22.000,89,11093413,13125,0,1711689801,13001.859994890001,134.66157426000427,53504.76353808 2024-03-29,05:23:23.000,89,11093399,13005,0,1711689802,13001.873467509991,134.66862339000363,53504.74956384001 2024-03-29,05:23:24.000,89,11093420,13325,0,1711689803,13001.853258579991,134.63337773999956,53504.777512320004 2024-03-29,05:23:25.000,89,11093422,13045,0,1711689804,13001.826313339996,134.59813209000276,53504.728602480005 2024-03-29,05:23:26.000,89,11093352,13205,0,1711689805,13001.772422859991,134.5910829600034,53504.777512320004 2024-03-29,05:23:27.000,89,11093406,12925,0,1711689806,13001.765686549996,134.56993556999805,53504.777512320004 2024-03-29,05:23:28.000,89,11093386,13045,0,1711689807,13001.725268689996,134.5628864399987,53504.79148656001 2024-03-29,05:23:29.000,89,11093443,13085,0,1711689808,13001.75895024,134.53468992000126,53504.78449944 2024-03-29,05:23:30.000,89,11093432,12925,0,1711689809,13001.73200499999,134.54173905000061,53504.79148656001 2024-03-29,05:23:31.000,89,11093435,12965,0,1711689810,13001.705059759995,134.49944427000446,53504.777512320004 2024-03-29,05:23:32.000,89,11093388,13405,0,1711689811,13001.67137820999,134.49239513999783,53504.70065400001 2024-03-29,05:23:33.000,89,11093427,13005,0,1711689812,13001.67811452,134.4430512300023,53504.70764112 2024-03-29,05:23:34.000,89,11093410,13125,0,1711689813,13001.67137820999,134.4289529700036,53504.7355896 2024-03-29,05:23:35.000,89,11093414,13485,0,1711689814,13001.664641899995,134.40780557999824,53504.76353808 2024-03-29,05:23:36.000,89,11093383,12765,0,1711689815,13001.65116927999,134.37255993000144,53504.74956384001 2024-03-29,05:23:37.000,89,11093464,12965,0,1711689816,13001.644432969995,134.330265149998,53504.7355896 2024-03-29,05:23:38.000,89,11093433,13405,0,1711689817,13001.644432969995,134.330265149998,53504.658731280004 2024-03-29,05:23:39.000,89,11093361,12925,0,1711689818,13001.664641899995,134.27387211000314,53504.68667976 2024-03-29,05:23:40.000,89,11093359,13085,0,1711689819,13001.705059759995,134.2809212400025,53504.70764112 2024-03-29,05:23:41.000,89,11093404,13205,0,1711689820,13001.73200499999,134.22452820000035,53504.6657184 2024-03-29,05:23:42.000,89,11093372,13405,0,1711689821,13001.71179606999,134.26682298000378,53504.68667976 2024-03-29,05:23:43.000,89,11093434,13285,0,1711689822,13001.765686549996,134.2315773299997,53504.679692640006 2024-03-29,05:23:44.000,89,11093398,12845,0,1711689823,13001.765686549996,134.23862645999907,53504.658731280004 2024-03-29,05:23:45.000,89,11093380,13165,0,1711689824,13001.765686549996,134.23862645999907,53504.64475704 2024-03-29,05:23:46.000,89,11093423,13005,0,1711689825,13001.806104409996,134.21042994000163,53504.72161536001 2024-03-29,05:23:47.000,89,11093409,12925,0,1711689826,13001.812840719991,134.21042994000163,53504.658731280004 2024-03-29,05:23:48.000,89,11093418,12805,0,1711689827,13001.853258579991,134.21042994000163,53504.68667976 2024-03-29,05:23:49.000,89,11093393,12885,0,1711689828,13001.83978596,134.23862645999907,53504.63776992 2024-03-29,05:23:50.000,89,11093417,13205,0,1711689829,13001.886940129996,134.24567558999843,53504.6657184 2024-03-29,05:23:51.000,89,11093382,13285,0,1711689830,13001.859994890001,134.21042994000163,53504.62379568001 2024-03-29,05:23:52.000,89,11093412,13325,0,1711689831,13001.893676439991,134.23862645999907,53504.64475704 2024-03-29,05:23:53.000,89,11093382,13125,0,1711689832,13001.859994890001,134.21042994000163,53504.6657184 2024-03-29,05:23:54.000,89,11093408,13205,0,1711689833,13001.913885369991,134.17518429000484,53504.72161536001 2024-03-29,05:23:55.000,89,11093426,13125,0,1711689834,13001.900412750001,134.1822334200042,53504.68667976 2024-03-29,05:23:56.000,89,11093354,13045,0,1711689835,13001.913885369991,134.15403689999948,53504.70065400001 2024-03-29,05:23:57.000,89,11093363,13285,0,1711689836,13001.920621680001,134.15403689999948,53504.630782800006 2024-03-29,05:23:58.000,89,11093378,13405,0,1711689837,13001.927357989996,134.1187912500027,53504.679692640006 2024-03-29,05:23:59.000,89,11093350,13005,0,1711689838,13001.934094299992,134.12584038000205,53504.609821440004 2024-03-29,05:24:00.000,89,11093410,13285,0,1711689839,13001.974512159992,134.08354559999862,53504.658731280004 2024-03-29,05:24:01.000,89,11093380,13085,0,1711689840,13001.967775849997,134.06239821000054,53504.64475704 2024-03-29,05:24:02.000,89,11093424,13485,0,1711689841,13001.954303229992,134.09059472999797,53504.62379568001 2024-03-29,05:24:03.000,89,11093380,12965,0,1711689842,13001.987984779997,134.04829995000182,53504.658731280004 2024-03-29,05:24:04.000,89,11093417,13205,0,1711689843,13002.014930019992,134.04829995000182,53504.64475704 2024-03-29,05:24:05.000,89,11093448,13365,0,1711689844,13002.021666330002,134.0694473399999,53504.6657184 2024-03-29,05:24:06.000,89,11093375,13205,0,1711689845,13002.109238359997,134.04125082000246,53504.6657184 2024-03-29,05:24:07.000,89,11093376,12925,0,1711689846,13002.122710980002,134.05534908000118,53504.658731280004 2024-03-29,05:24:08.000,89,11093418,13205,0,1711689847,13002.183337770002,134.02010343000438,53504.64475704 2024-03-29,05:24:09.000,89,11093399,12925,0,1711689848,13002.217019319993,134.04829995000182,53504.67270552001 2024-03-29,05:24:10.000,89,11093379,13165,0,1711689849,13002.243964560002,134.06239821000054,53504.6657184 2024-03-29,05:24:11.000,89,11093458,13205,0,1711689850,13002.284382419988,134.0342016900031,53504.5958472 2024-03-29,05:24:12.000,89,11093398,13245,0,1711689851,13002.318063969993,134.0342016900031,53504.71462824 2024-03-29,05:24:13.000,89,11093394,12965,0,1711689852,13002.318063969993,134.07649646999926,53504.68667976 2024-03-29,05:24:14.000,89,11093386,13285,0,1711689853,13002.378690759993,134.0694473399999,53504.69366688 2024-03-29,05:24:15.000,89,11093469,13285,0,1711689854,13002.419108619993,134.07649646999926,53504.68667976 2024-03-29,05:24:16.000,89,11093365,12965,0,1711689855,13002.432581239998,134.10469299000397,53504.728602480005 2024-03-29,05:24:17.000,89,11093428,13125,0,1711689856,13002.432581239998,134.07649646999926,53504.70065400001 2024-03-29,05:24:18.000,89,11093433,13125,0,1711689857,13002.425844929989,134.04125082000246,53504.728602480005 2024-03-29,05:24:19.000,89,11093383,13285,0,1711689858,13002.472999099999,134.0342016900031,53504.69366688 2024-03-29,05:24:20.000,89,11093408,13285,0,1711689859,13002.446053859989,134.04829995000182,53504.70764112 2024-03-29,05:24:21.000,89,11093442,13245,0,1711689860,13002.479735409994,134.05534908000118,53504.70065400001 2024-03-29,05:24:22.000,89,11093450,12885,0,1711689861,13002.446053859989,134.0342016900031,53504.728602480005 2024-03-29,05:24:23.000,89,11093467,13085,0,1711689862,13002.472999099999,134.02010343000438,53504.72161536001 2024-03-29,05:24:24.000,89,11093404,13285,0,1711689863,13002.486471719989,134.02010343000438,53504.74956384001 2024-03-29,05:24:25.000,89,11093432,13245,0,1711689864,13002.513416959999,133.96371039000223,53504.777512320004 2024-03-29,05:24:26.000,89,11093453,13045,0,1711689865,13002.540362199994,133.95666126000287,53504.77052520001 2024-03-29,05:24:27.000,89,11093380,12965,0,1711689866,13002.526889579989,133.95666126000287,53504.8054608 2024-03-29,05:24:28.000,89,11093448,13125,0,1711689867,13002.493208029999,133.90731735000008,53504.83340928 2024-03-29,05:24:29.000,89,11093448,13405,0,1711689868,13002.540362199994,133.90731735000008,53504.8054608 2024-03-29,05:24:30.000,89,11093433,13245,0,1711689869,13002.560571129994,133.90026822000073,53504.81244792 2024-03-29,05:24:31.000,89,11093408,13045,0,1711689870,13002.54709850999,133.87912083000265,53504.81943504001 2024-03-29,05:24:32.000,89,11093392,13285,0,1711689871,13002.54709850999,133.87912083000265,53504.826422160004 2024-03-29,05:24:33.000,89,11093417,13605,0,1711689872,13002.56730743999,133.83682604999922,53504.8054608 2024-03-29,05:24:34.000,89,11093411,13285,0,1711689873,13002.56730743999,133.8227277900005,53504.86135776 2024-03-29,05:24:35.000,89,11093407,13325,0,1711689874,13002.540362199994,133.81567866000114,53504.896293360005 2024-03-29,05:24:36.000,89,11093370,13485,0,1711689875,13002.533625889999,133.80862953000178,53504.86135776 2024-03-29,05:24:37.000,89,11093371,13125,0,1711689876,13002.513416959999,133.79453127000306,53504.85437064 2024-03-29,05:24:38.000,89,11093418,13285,0,1711689877,13002.520153269994,133.8227277900005,53504.896293360005 2024-03-29,05:24:39.000,89,11093367,13005,0,1711689878,13002.493208029999,133.80862953000178,53504.85437064 2024-03-29,05:24:40.000,89,11093437,13245,0,1711689879,13002.513416959999,133.84387517999858,53504.88930624001 2024-03-29,05:24:41.000,89,11093419,13325,0,1711689880,13002.526889579989,133.81567866000114,53504.896293360005 2024-03-29,05:24:42.000,89,11093431,12965,0,1711689881,13002.54709850999,133.79453127000306,53504.79148656001 2024-03-29,05:24:43.000,89,11093475,13485,0,1711689882,13002.560571129994,133.81567866000114,53504.84039640001 2024-03-29,05:24:44.000,89,11093419,13205,0,1711689883,13002.533625889999,133.80158040000242,53504.86135776 2024-03-29,05:24:45.000,89,11093456,13125,0,1711689884,13002.580780059994,133.80862953000178,53504.90328048 2024-03-29,05:24:46.000,89,11093430,13405,0,1711689885,13002.600988989994,133.82977691999986,53504.896293360005 2024-03-29,05:24:47.000,89,11093397,12965,0,1711689886,13002.574043749999,133.82977691999986,53504.90328048 2024-03-29,05:24:48.000,89,11093471,13125,0,1711689887,13002.54709850999,133.80158040000242,53504.88930624001 2024-03-29,05:24:49.000,89,11093385,13045,0,1711689888,13002.594252679999,133.82977691999986,53504.896293360005 2024-03-29,05:24:50.000,89,11093422,13245,0,1711689889,13002.574043749999,133.78043301000434,53504.93122896 2024-03-29,05:24:51.000,89,11093466,13365,0,1711689890,13002.600988989994,133.80862953000178,53504.91725472001 2024-03-29,05:24:52.000,89,11093386,13085,0,1711689891,13002.63467054,133.7874821400037,53504.92424184 2024-03-29,05:24:53.000,89,11093375,12925,0,1711689892,13002.65487947,133.76633474999835,53504.91725472001 2024-03-29,05:24:54.000,89,11093439,13005,0,1711689893,13002.64814315999,133.759285619999,53504.93122896 2024-03-29,05:24:55.000,89,11093398,13005,0,1711689894,13002.63467054,133.7381382300009,53504.95917744001 2024-03-29,05:24:56.000,89,11093397,13325,0,1711689895,13002.65487947,133.7240399700022,53504.97315168 2024-03-29,05:24:57.000,89,11093395,13285,0,1711689896,13002.6750884,133.69584345000476,53504.95219032 2024-03-29,05:24:58.000,89,11093407,13285,0,1711689897,13002.69529733,133.6605978000007,53504.994113040004 2024-03-29,05:24:59.000,89,11093392,13005,0,1711689898,13002.68856101999,133.6253521500039,53505.00808728001 2024-03-29,05:25:00.000,89,11093395,13165,0,1711689899,13002.742451499995,133.60420475999854,53505.015074400006 2024-03-29,05:25:01.000,89,11093400,13005,0,1711689900,13002.742451499995,133.59715562999918,53505.03603576001 2024-03-29,05:25:02.000,89,11093408,12965,0,1711689901,13002.75592412,133.59715562999918,53505.00808728001 2024-03-29,05:25:03.000,89,11093459,12765,0,1711689902,13002.75592412,133.5760082400011,53505.05699712001 2024-03-29,05:25:04.000,89,11093437,13285,0,1711689903,13002.803078289995,133.50551694000023,53505.07795848 2024-03-29,05:25:05.000,89,11093426,13085,0,1711689904,13002.80981459999,133.5125660699996,53505.05001 2024-03-29,05:25:06.000,89,11093400,13325,0,1711689905,13002.83675984,133.47027129000344,53505.05699712001 2024-03-29,05:25:07.000,89,11093429,13205,0,1711689906,13002.8771777,133.43502563999937,53505.08494560001 2024-03-29,05:25:08.000,89,11093433,12845,0,1711689907,13002.8771777,133.3927308600032,53505.063984240005 2024-03-29,05:25:09.000,89,11093380,12925,0,1711689908,13002.89065031999,133.4138782500013,53505.09193272 2024-03-29,05:25:10.000,89,11093415,13045,0,1711689909,13002.87044138999,133.35748520999914,53505.05001 2024-03-29,05:25:11.000,89,11093419,13445,0,1711689910,13002.863705079995,133.37158346999786,53505.08494560001 2024-03-29,05:25:12.000,89,11093361,13085,0,1711689911,13002.883914009995,133.33633782000106,53505.08494560001 2024-03-29,05:25:13.000,89,11093419,13005,0,1711689912,13002.85696877,133.3292886900017,53505.09193272 2024-03-29,05:25:14.000,89,11093379,12965,0,1711689913,13002.85696877,133.3645343399985,53505.09891984 2024-03-29,05:25:15.000,89,11093440,13165,0,1711689914,13002.85023245999,133.3645343399985,53505.112894080004 2024-03-29,05:25:16.000,89,11093408,13445,0,1711689915,13002.81655091,133.3786326000045,53505.112894080004 2024-03-29,05:25:17.000,89,11093412,13285,0,1711689916,13002.78960566999,133.35748520999914,53505.133855440006 2024-03-29,05:25:18.000,89,11093420,13325,0,1711689917,13002.76939673999,133.38568173000385,53505.14084256 2024-03-29,05:25:19.000,89,11093428,13685,0,1711689918,13002.71550626,133.40682912000193,53505.12686832001 2024-03-29,05:25:20.000,89,11093439,13325,0,1711689919,13002.69529733,133.42092738000065,53505.14084256 2024-03-29,05:25:21.000,89,11093422,13005,0,1711689920,13002.65487947,133.40682912000193,53505.1198812 2024-03-29,05:25:22.000,89,11093395,12965,0,1711689921,13002.62793422999,133.4138782500013,53505.133855440006 2024-03-29,05:25:23.000,89,11093439,13125,0,1711689922,13002.56730743999,133.3927308600032,53505.133855440006 2024-03-29,05:25:24.000,89,11093435,12925,0,1711689923,13002.513416959999,133.38568173000385,53505.14782968 2024-03-29,05:25:25.000,89,11093412,13245,0,1711689924,13002.479735409994,133.3786326000045,53505.1897524 2024-03-29,05:25:26.000,89,11093415,13005,0,1711689925,13002.432581239998,133.37158346999786,53505.161803920004 2024-03-29,05:25:27.000,89,11093461,13165,0,1711689926,13002.425844929989,133.39977999000257,53505.182765280006 2024-03-29,05:25:28.000,89,11093451,13085,0,1711689927,13002.378690759993,133.35043607999978,53505.15481680001 2024-03-29,05:25:29.000,89,11093400,12965,0,1711689928,13002.318063969993,133.3292886900017,53505.14782968 2024-03-29,05:25:30.000,89,11093360,12925,0,1711689929,13002.277646109993,133.34338695000042,53505.133855440006 2024-03-29,05:25:31.000,89,11093433,13245,0,1711689930,13002.223755630002,133.30814130000363,53505.12686832001 2024-03-29,05:25:32.000,89,11093444,13445,0,1711689931,13002.190074079997,133.25879739000084,53505.09891984 2024-03-29,05:25:33.000,89,11093411,13045,0,1711689932,13002.163128840002,133.2306008700034,53505.14084256 2024-03-29,05:25:34.000,89,11093417,13245,0,1711689933,13002.136183599992,133.2024043499987,53505.08494560001 2024-03-29,05:25:35.000,89,11093440,12765,0,1711689934,13002.089029429997,133.19535521999933,53505.112894080004 2024-03-29,05:25:36.000,89,11093386,13445,0,1711689935,13002.082293120002,133.1812569600006,53505.09193272 2024-03-29,05:25:37.000,89,11093412,13085,0,1711689936,13002.055347879992,133.10371653000038,53505.14782968 2024-03-29,05:25:38.000,89,11093416,13245,0,1711689937,13002.001457400002,133.08961827000167,53505.1198812 2024-03-29,05:25:39.000,89,11093407,13285,0,1711689938,13001.994721089992,133.06142175000423,53505.10590696001 2024-03-29,05:25:40.000,89,11093443,13445,0,1711689939,13001.940830610001,133.04732348999823,53505.08494560001 2024-03-29,05:25:41.000,89,11093428,12845,0,1711689940,13001.913885369991,133.02617610000016,53505.182765280006 2024-03-29,05:25:42.000,89,11093409,13085,0,1711689941,13001.880203820001,132.99797958000272,53505.10590696001 2024-03-29,05:25:43.000,89,11093443,13125,0,1711689942,13001.853258579991,132.969783059998,53505.14782968 2024-03-29,05:25:44.000,89,11093446,13005,0,1711689943,13001.7993681,132.9556847999993,53505.1198812 2024-03-29,05:25:45.000,89,11093402,13405,0,1711689944,13001.772422859991,132.91339002000313,53505.14084256 2024-03-29,05:25:46.000,89,11093434,13125,0,1711689945,13001.725268689996,132.91339002000313,53505.09891984 2024-03-29,05:25:47.000,89,11093385,13325,0,1711689946,13001.67137820999,132.90634089000378,53505.09193272 2024-03-29,05:25:48.000,89,11093423,13005,0,1711689947,13001.69832345,132.89929176000442,53505.09193272 2024-03-29,05:25:49.000,89,11093470,13165,0,1711689948,13001.664641899995,132.8710952399997,53505.09891984 2024-03-29,05:25:50.000,89,11093408,12885,0,1711689949,13001.61075141999,132.89224262999778,53505.09193272 2024-03-29,05:25:51.000,89,11093433,13045,0,1711689950,13001.57033355999,132.8710952399997,53505.112894080004 2024-03-29,05:25:52.000,89,11093412,13085,0,1711689951,13001.53665201,132.89224262999778,53505.07795848 2024-03-29,05:25:53.000,89,11093417,13005,0,1711689952,13001.502970459995,132.89929176000442,53505.07795848 2024-03-29,05:25:54.000,89,11093417,13285,0,1711689953,13001.49623415,132.9204391500025,53505.12686832001 2024-03-29,05:25:55.000,89,11093407,13125,0,1711689954,13001.48949783999,132.91339002000313,53505.10590696001 2024-03-29,05:25:56.000,89,11093432,13445,0,1711689955,13001.43560736,132.92748828000185,53505.14782968 2024-03-29,05:25:57.000,89,11093423,13245,0,1711689956,13001.43560736,132.9204391500025,53505.112894080004 2024-03-29,05:25:58.000,89,11093407,13365,0,1711689957,13001.42887104999,132.92748828000185,53505.09891984 2024-03-29,05:25:59.000,89,11093442,13365,0,1711689958,13001.43560736,132.9345374100012,53505.07795848 2024-03-29,05:26:00.000,89,11093419,13205,0,1711689959,13001.401925809994,132.94863566999993,53505.1198812 2024-03-29,05:26:01.000,89,11093453,13285,0,1711689960,13001.374980569999,132.96273392999865,53505.10590696001 2024-03-29,05:26:02.000,89,11093402,13445,0,1711689961,13001.354771639999,132.983881320004,53505.112894080004 2024-03-29,05:26:03.000,89,11093393,13245,0,1711689962,13001.341299019994,132.99797958000272,53505.112894080004 2024-03-29,05:26:04.000,89,11093449,13045,0,1711689963,13001.354771639999,132.9556847999993,53505.112894080004 2024-03-29,05:26:05.000,89,11093463,12965,0,1711689964,13001.341299019994,132.9556847999993,53505.14084256 2024-03-29,05:26:06.000,89,11093418,13045,0,1711689965,13001.32782639999,132.969783059998,53505.10590696001 2024-03-29,05:26:07.000,89,11093446,13125,0,1711689966,13001.267199609989,132.983881320004,53505.063984240005 2024-03-29,05:26:08.000,89,11093406,13045,0,1711689967,13001.233518059998,132.9556847999993,53505.09193272 2024-03-29,05:26:09.000,89,11093419,12965,0,1711689968,13001.206572819989,132.983881320004,53505.09193272 2024-03-29,05:26:10.000,89,11093402,13285,0,1711689969,13001.078582929993,132.99797958000272,53505.133855440006 2024-03-29,05:26:11.000,89,11093451,13125,0,1711689970,13001.105528169988,132.9556847999993,53505.112894080004 2024-03-29,05:26:12.000,89,11093393,13245,0,1711689971,13001.098791859993,132.969783059998,53505.14782968 2024-03-29,05:26:13.000,89,11093423,13405,0,1711689972,13001.058373999993,132.9556847999993,53505.14084256 2024-03-29,05:26:14.000,89,11093437,13245,0,1711689973,13001.024692450002,132.92748828000185,53505.161803920004 2024-03-29,05:26:15.000,89,11093444,12925,0,1711689974,13000.991010899997,132.94158654000057,53505.1198812 2024-03-29,05:26:16.000,89,11093459,13325,0,1711689975,13000.957329349993,132.92748828000185,53505.14084256 2024-03-29,05:26:17.000,89,11093407,12845,0,1711689976,13000.916911489992,132.9345374100012,53505.14782968 2024-03-29,05:26:18.000,89,11093428,13325,0,1711689977,13000.869757319997,132.9556847999993,53505.14782968 2024-03-29,05:26:19.000,89,11093410,13365,0,1711689978,13000.883229940002,132.9204391500025,53505.15481680001 2024-03-29,05:26:20.000,89,11093413,13285,0,1711689979,13000.856284699992,132.90634089000378,53505.1198812 2024-03-29,05:26:21.000,89,11093417,13285,0,1711689980,13000.836075769992,132.88519349999842,53505.161803920004 2024-03-29,05:26:22.000,89,11093397,13525,0,1711689981,13000.809130529997,132.90634089000378,53505.1198812 2024-03-29,05:26:23.000,89,11093421,13245,0,1711689982,13000.775448979992,132.87814436999906,53505.17577816001 2024-03-29,05:26:24.000,89,11093393,13285,0,1711689983,13000.714822189992,132.85699698000099,53505.1198812 2024-03-29,05:26:25.000,89,11093412,13365,0,1711689984,13000.721558500001,132.89224262999778,53505.12686832001 2024-03-29,05:26:26.000,89,11093456,12845,0,1711689985,13000.721558500001,132.89929176000442,53505.14782968 2024-03-29,05:26:27.000,89,11093407,13365,0,1711689986,13000.647459089996,132.94158654000057,53505.16879104 2024-03-29,05:26:28.000,89,11093435,13525,0,1711689987,13000.62051385,132.90634089000378,53505.182765280006 2024-03-29,05:26:29.000,89,11093400,13085,0,1711689988,13000.566623369996,132.92748828000185,53505.182765280006 2024-03-29,05:26:30.000,89,11093406,13005,0,1711689989,13000.53294181999,132.90634089000378,53505.17577816001 2024-03-29,05:26:31.000,89,11093404,13045,0,1711689990,13000.51273288999,132.90634089000378,53505.17577816001 2024-03-29,05:26:32.000,89,11093414,13245,0,1711689991,13000.47231502999,132.86404611000034,53505.15481680001 2024-03-29,05:26:33.000,89,11093366,13445,0,1711689992,13000.43189716999,132.84994785000163,53505.20372664001 2024-03-29,05:26:34.000,89,11093453,12925,0,1711689993,13000.41842455,132.8358495900029,53505.1897524 2024-03-29,05:26:35.000,89,11093460,13005,0,1711689994,13000.404951929995,132.8358495900029,53505.1897524 2024-03-29,05:26:36.000,89,11093423,12925,0,1711689995,13000.404951929995,132.81470220000483,53505.21071376 2024-03-29,05:26:37.000,89,11093450,13165,0,1711689996,13000.35106144999,132.84289872000227,53505.23866224 2024-03-29,05:26:38.000,89,11093454,13125,0,1711689997,13000.364534069995,132.82880046000355,53505.14782968 2024-03-29,05:26:39.000,89,11093446,13245,0,1711689998,13000.35106144999,132.8076530699982,53505.14782968 2024-03-29,05:26:40.000,89,11093480,13445,0,1711689999,13000.303907279995,132.79355480999948,53505.16879104 2024-03-29,05:26:41.000,89,11093410,13285,0,1711690000,13000.33085251999,132.77945655000076,53505.16879104 2024-03-29,05:26:42.000,89,11093440,12885,0,1711690001,13000.27696204,132.77945655000076,53505.09891984 2024-03-29,05:26:43.000,89,11093488,13165,0,1711690002,13000.263489419995,132.8076530699982,53505.21071376 2024-03-29,05:26:44.000,89,11093385,13245,0,1711690003,13000.324116209995,132.78650568000012,53505.182765280006 2024-03-29,05:26:45.000,89,11093453,13285,0,1711690004,13000.303907279995,132.78650568000012,53505.20372664001 2024-03-29,05:26:46.000,89,11093427,13245,0,1711690005,13000.29717097,132.80060393999884,53505.12686832001 2024-03-29,05:26:47.000,89,11093441,13525,0,1711690006,13000.27696204,132.79355480999948,53505.20372664001 2024-03-29,05:26:48.000,89,11093434,13045,0,1711690007,13000.283698349995,132.7724074200014,53505.19673952 2024-03-29,05:26:49.000,89,11093460,13085,0,1711690008,13000.283698349995,132.78650568000012,53505.1897524 2024-03-29,05:26:50.000,89,11093424,13125,0,1711690009,13000.263489419995,132.78650568000012,53505.19673952 2024-03-29,05:26:51.000,89,11093404,13285,0,1711690010,13000.283698349995,132.7724074200014,53505.22468800001 2024-03-29,05:26:52.000,89,11093449,13245,0,1711690011,13000.263489419995,132.73011263999797,53505.26661072 2024-03-29,05:26:53.000,89,11093455,13285,0,1711690012,13000.29717097,132.7371617700046,53505.26661072 2024-03-29,05:26:54.000,89,11093398,12685,0,1711690013,13000.31064358999,132.7230635099986,53505.26661072 2024-03-29,05:26:55.000,89,11093440,13245,0,1711690014,13000.33085251999,132.73011263999797,53505.280584960004 2024-03-29,05:26:56.000,89,11093423,13125,0,1711690015,13000.283698349995,132.69486699000117,53505.28757208 2024-03-29,05:26:57.000,89,11093411,13165,0,1711690016,13000.33085251999,132.7089652499999,53505.23866224 2024-03-29,05:26:58.000,89,11093433,12885,0,1711690017,13000.324116209995,132.68076873000246,53505.29455920001 2024-03-29,05:26:59.000,89,11093397,13405,0,1711690018,13000.31064358999,132.69486699000117,53505.25263648001 2024-03-29,05:27:00.000,89,11093411,13285,0,1711690019,13000.29043465999,132.7089652499999,53505.29455920001 2024-03-29,05:27:01.000,89,11093429,13165,0,1711690020,13000.31064358999,132.68781786000181,53505.34346904001 2024-03-29,05:27:02.000,89,11093447,13045,0,1711690021,13000.31064358999,132.69486699000117,53505.38539176 2024-03-29,05:27:03.000,89,11093426,13205,0,1711690022,13000.3173799,132.66667047000374,53505.37141752001 2024-03-29,05:27:04.000,89,11093411,12965,0,1711690023,13000.324116209995,132.66667047000374,53505.44128872001 2024-03-29,05:27:05.000,89,11093444,13085,0,1711690024,13000.303907279995,132.65962134000438,53505.45526296 2024-03-29,05:27:06.000,89,11093394,13365,0,1711690025,13000.31064358999,132.64552307999838,53505.4343016 2024-03-29,05:27:07.000,89,11093400,13245,0,1711690026,13000.303907279995,132.65257220999774,53505.448275840004 2024-03-29,05:27:08.000,89,11093392,13005,0,1711690027,13000.3173799,132.66667047000374,53505.469237200006 2024-03-29,05:27:09.000,89,11093396,13245,0,1711690028,13000.303907279995,132.64552307999838,53505.5041728 2024-03-29,05:27:10.000,89,11093421,13045,0,1711690029,13000.29717097,132.63142481999967,53505.52513416 2024-03-29,05:27:11.000,89,11093399,13125,0,1711690030,13000.29043465999,132.58208091000415,53505.518147040006 2024-03-29,05:27:12.000,89,11093413,13365,0,1711690031,13000.27022572999,132.59617917000287,53505.52513416 2024-03-29,05:27:13.000,89,11093456,13125,0,1711690032,13000.31064358999,132.5750317800048,53505.469237200006 2024-03-29,05:27:14.000,89,11093394,12965,0,1711690033,13000.364534069995,132.525687870002,53505.574044 2024-03-29,05:27:15.000,89,11093422,12685,0,1711690034,13000.29043465999,132.525687870002,53505.60897960001 2024-03-29,05:27:16.000,89,11093432,13045,0,1711690035,13000.283698349995,132.49044221999793,53505.60199248 2024-03-29,05:27:17.000,89,11093427,13285,0,1711690036,13000.243280489995,132.49749135000457,53505.615966720005 2024-03-29,05:27:18.000,89,11093409,13205,0,1711690037,13000.21633525,132.44109831000242,53505.65788944001 2024-03-29,05:27:19.000,89,11093386,13045,0,1711690038,13000.18939000999,132.44109831000242,53505.72077352 2024-03-29,05:27:20.000,89,11093426,12965,0,1711690039,13000.16918107999,132.4129017899977,53505.67885080001 2024-03-29,05:27:21.000,89,11093405,13285,0,1711690040,13000.14897214999,132.38470527000027,53505.67186368 2024-03-29,05:27:22.000,89,11093370,13125,0,1711690041,13000.101817979994,132.35650875000283,53505.748722 2024-03-29,05:27:23.000,89,11093382,13005,0,1711690042,13000.047927499989,132.3635578800022,53505.75570912001 2024-03-29,05:27:24.000,89,11093367,12845,0,1711690043,13000.034454879999,132.3424104900041,53505.7137864 2024-03-29,05:27:25.000,89,11093428,13045,0,1711690044,13000.034454879999,132.32831222999812,53505.748722 2024-03-29,05:27:26.000,89,11093417,13285,0,1711690045,13000.014245949998,132.32126309999876,53505.76968336 2024-03-29,05:27:27.000,89,11093405,13285,0,1711690046,13000.061400119994,132.3424104900041,53505.804618960006 2024-03-29,05:27:28.000,89,11093407,13645,0,1711690047,13000.000773329994,132.30011571000068,53505.81160608 2024-03-29,05:27:29.000,89,11093408,13245,0,1711690048,12999.973828089998,132.33536136000475,53505.79763184001 2024-03-29,05:27:30.000,89,11093434,12965,0,1711690049,12999.967091779989,132.25782093000453,53505.83955456 2024-03-29,05:27:31.000,89,11093408,13205,0,1711690050,12999.980564399993,132.30716484000004,53505.832567440004 2024-03-29,05:27:32.000,89,11093401,12765,0,1711690051,12999.967091779989,132.30716484000004,53505.84654168001 2024-03-29,05:27:33.000,89,11093436,12965,0,1711690052,12999.940146539993,132.2789683200026,53505.86750304 2024-03-29,05:27:34.000,89,11093402,13365,0,1711690053,12999.960355469993,132.2648700600039,53505.91641288 2024-03-29,05:27:35.000,89,11093422,13365,0,1711690054,12999.960355469993,132.25782093000453,53505.92340000001 2024-03-29,05:27:36.000,89,11093440,13045,0,1711690055,12999.994037019998,132.24372266999853,53505.94436136001 2024-03-29,05:27:37.000,89,11093406,13005,0,1711690056,12999.960355469993,132.24372266999853,53505.9583356 2024-03-29,05:27:38.000,89,11093373,12725,0,1711690057,12999.913201299998,132.2507717999979,53506.021219680006 2024-03-29,05:27:39.000,89,11093384,12725,0,1711690058,12999.913201299998,132.2789683200026,53505.99327120001 2024-03-29,05:27:40.000,89,11093354,12765,0,1711690059,12999.946882849988,132.25782093000453,53506.04218104001 2024-03-29,05:27:41.000,89,11093414,12965,0,1711690060,12999.980564399993,132.2648700600039,53506.06314240001 2024-03-29,05:27:42.000,89,11093445,13125,0,1711690061,12999.953619159998,132.2789683200026,53506.05615528 2024-03-29,05:27:43.000,89,11093367,12685,0,1711690062,12999.940146539993,132.24372266999853,53506.119039360005 2024-03-29,05:27:44.000,89,11093381,13045,0,1711690063,12999.926673919988,132.29306658000132,53506.098078 2024-03-29,05:27:45.000,89,11093399,13125,0,1711690064,12999.940146539993,132.29306658000132,53506.11205224001 2024-03-29,05:27:46.000,89,11093415,13165,0,1711690065,12999.933410229998,132.29306658000132,53506.13301360001 2024-03-29,05:27:47.000,89,11093385,13205,0,1711690066,12999.940146539993,132.2789683200026,53506.11205224001 2024-03-29,05:27:48.000,89,11093384,13205,0,1711690067,12999.899728679993,132.28601745000196,53506.14698784 2024-03-29,05:27:49.000,89,11093383,13245,0,1711690068,12999.886256059988,132.30011571000068,53506.167949200004 2024-03-29,05:27:50.000,89,11093360,13165,0,1711690069,12999.886256059988,132.32831222999812,53506.21685904 2024-03-29,05:27:51.000,89,11093426,13085,0,1711690070,12999.879519749993,132.32126309999876,53506.17493632 2024-03-29,05:27:52.000,89,11093441,12605,0,1711690071,12999.879519749993,132.32831222999812,53506.22384616 2024-03-29,05:27:53.000,89,11093365,13205,0,1711690072,12999.845838200003,132.3424104900041,53506.25179464 2024-03-29,05:27:54.000,89,11093418,13165,0,1711690073,12999.839101889993,132.37060701000155,53506.22384616 2024-03-29,05:27:55.000,89,11093360,13005,0,1711690074,12999.812156649998,132.39175439999963,53506.29371736 2024-03-29,05:27:56.000,89,11093401,13165,0,1711690075,12999.818892959993,132.4129017899977,53506.286730240005 2024-03-29,05:27:57.000,89,11093413,13405,0,1711690076,12999.785211410002,132.4129017899977,53506.30070448001 2024-03-29,05:27:58.000,89,11093388,13365,0,1711690077,12999.798684029993,132.40585265999835,53506.37756280001 2024-03-29,05:27:59.000,89,11093374,13365,0,1711690078,12999.771738789997,132.43404918000306,53506.335640080004 2024-03-29,05:28:00.000,89,11093396,12885,0,1711690079,12999.805420340002,132.4129017899977,53506.46140824 2024-03-29,05:28:01.000,89,11093425,13085,0,1711690080,12999.778475099993,132.44109831000242,53506.44743400001 2024-03-29,05:28:02.000,89,11093403,12885,0,1711690081,12999.765002480002,132.41995092000434,53506.53127944 2024-03-29,05:28:03.000,89,11093398,13085,0,1711690082,12999.744793550002,132.39175439999963,53506.503330960004 2024-03-29,05:28:04.000,89,11093402,12765,0,1711690083,12999.765002480002,132.40585265999835,53506.5522408 2024-03-29,05:28:05.000,89,11093372,13205,0,1711690084,12999.791947719998,132.398803529999,53506.55922792 2024-03-29,05:28:06.000,89,11093385,13365,0,1711690085,12999.765002480002,132.39175439999963,53506.61512488001 2024-03-29,05:28:07.000,89,11093422,13285,0,1711690086,12999.765002480002,132.4270000500037,53506.5871764 2024-03-29,05:28:08.000,89,11093445,13085,0,1711690087,12999.751529859997,132.40585265999835,53506.61512488001 2024-03-29,05:28:09.000,89,11093408,13005,0,1711690088,12999.758266169993,132.38470527000027,53506.691983200006 2024-03-29,05:28:10.000,89,11093394,12925,0,1711690089,12999.738057239992,132.4129017899977,53506.7269188 2024-03-29,05:28:11.000,89,11093418,13365,0,1711690090,12999.771738789997,132.3776561400009,53506.740893040005 2024-03-29,05:28:12.000,89,11093364,13245,0,1711690091,12999.744793550002,132.29306658000132,53506.79679 2024-03-29,05:28:13.000,89,11093374,13125,0,1711690092,12999.812156649998,132.32831222999812,53506.81775136 2024-03-29,05:28:14.000,89,11093464,13405,0,1711690093,12999.818892959993,132.33536136000475,53506.88063544001 2024-03-29,05:28:15.000,89,11093372,13125,0,1711690094,12999.845838200003,132.34945962000347,53506.92954528001 2024-03-29,05:28:16.000,89,11093415,12925,0,1711690095,12999.791947719998,132.29306658000132,53506.96448088 2024-03-29,05:28:17.000,89,11093456,12845,0,1711690096,12999.791947719998,132.3142139699994,53507.02037784001 2024-03-29,05:28:18.000,89,11093413,13205,0,1711690097,12999.785211410002,132.25782093000453,53507.027364960006 2024-03-29,05:28:19.000,89,11093416,13245,0,1711690098,12999.778475099993,132.27191919000325,53507.15313312 2024-03-29,05:28:20.000,89,11093375,13085,0,1711690099,12999.765002480002,132.2507717999979,53507.11819752001 2024-03-29,05:28:21.000,89,11093394,13085,0,1711690100,12999.751529859997,132.22962440999981,53507.10422328 2024-03-29,05:28:22.000,89,11093424,12965,0,1711690101,12999.758266169993,132.2648700600039,53507.174094480004 2024-03-29,05:28:23.000,89,11093360,13085,0,1711690102,12999.744793550002,132.25782093000453,53507.20204296 2024-03-29,05:28:24.000,89,11093425,13045,0,1711690103,12999.731320929997,132.29306658000132,53507.22999144 2024-03-29,05:28:25.000,89,11093400,13005,0,1711690104,12999.744793550002,132.23667353999917,53507.28588840001 2024-03-29,05:28:26.000,89,11093354,13325,0,1711690105,12999.751529859997,132.22257528000046,53507.27890128 2024-03-29,05:28:27.000,89,11093428,13485,0,1711690106,12999.690903069997,132.2155261500011,53507.26492704001 2024-03-29,05:28:28.000,89,11093407,13245,0,1711690107,12999.697639379992,132.24372266999853,53507.362746720006 2024-03-29,05:28:29.000,89,11093365,13325,0,1711690108,12999.690903069997,132.24372266999853,53507.38370808001 2024-03-29,05:28:30.000,89,11093409,13245,0,1711690109,12999.697639379992,132.24372266999853,53507.50248912001 2024-03-29,05:28:31.000,89,11093418,13165,0,1711690110,12999.650485209997,132.2789683200026,53507.460566400005 2024-03-29,05:28:32.000,89,11093391,13125,0,1711690111,12999.663957830002,132.24372266999853,53507.509476240004 2024-03-29,05:28:33.000,89,11093365,13445,0,1711690112,12999.657221519992,132.2648700600039,53507.51646336 2024-03-29,05:28:34.000,89,11093346,13125,0,1711690113,12999.630276279997,132.27191919000325,53507.52345048001 2024-03-29,05:28:35.000,89,11093424,12925,0,1711690114,12999.643748900002,132.27191919000325,53507.58633456 2024-03-29,05:28:36.000,89,11093405,13285,0,1711690115,12999.637012589992,132.2789683200026,53507.62127016001 2024-03-29,05:28:37.000,89,11093451,13245,0,1711690116,12999.589858419997,132.2789683200026,53507.65620576 2024-03-29,05:28:38.000,89,11093428,12965,0,1711690117,12999.637012589992,132.3142139699994,53507.677167120004 2024-03-29,05:28:39.000,89,11093388,13045,0,1711690118,12999.576385799992,132.32126309999876,53507.7051156 2024-03-29,05:28:40.000,89,11093382,13325,0,1711690119,12999.529231629997,132.30716484000004,53507.71210272 2024-03-29,05:28:41.000,89,11093381,12885,0,1711690120,12999.495550079992,132.2648700600039,53507.74005120001 2024-03-29,05:28:42.000,89,11093420,13245,0,1711690121,12999.428186979996,132.3635578800022,53507.73306408 2024-03-29,05:28:43.000,89,11093400,13045,0,1711690122,12999.394505429991,132.37060701000155,53507.698128480006 2024-03-29,05:28:44.000,89,11093443,12925,0,1711690123,12999.394505429991,132.34945962000347,53507.7749868 2024-03-29,05:28:45.000,89,11093406,13285,0,1711690124,12999.33387863999,132.3424104900041,53507.795948160005 2024-03-29,05:28:46.000,89,11093395,12965,0,1711690125,12999.31366970999,132.3776561400009,53507.75402544 2024-03-29,05:28:47.000,89,11093355,13365,0,1711690126,12999.27998816,132.34945962000347,53507.80992240001 2024-03-29,05:28:48.000,89,11093412,12845,0,1711690127,12999.27998816,132.32831222999812,53507.83787088001 2024-03-29,05:28:49.000,89,11093382,13285,0,1711690128,12999.27998816,132.35650875000283,53507.844858000004 2024-03-29,05:28:50.000,89,11093450,13365,0,1711690129,12999.25977923,132.3635578800022,53507.92171632 2024-03-29,05:28:51.000,89,11093425,13405,0,1711690130,12999.226097679995,132.37060701000155,53507.90075496 2024-03-29,05:28:52.000,89,11093429,13445,0,1711690131,12999.17220719999,132.3635578800022,53507.88678072001 2024-03-29,05:28:53.000,89,11093409,13005,0,1711690132,12999.13178933999,132.34945962000347,53507.90774208001 2024-03-29,05:28:54.000,89,11093382,13045,0,1711690133,12999.11158040999,132.3142139699994,53507.93569056001 2024-03-29,05:28:55.000,89,11093382,13285,0,1711690134,12999.11831672,132.32831222999812,53507.9496648 2024-03-29,05:28:56.000,89,11093378,13205,0,1711690135,12999.01727207,132.34945962000347,53507.98460040001 2024-03-29,05:28:57.000,89,11093423,13245,0,1711690136,12999.01727207,132.30716484000004,53507.97761328001 2024-03-29,05:28:58.000,89,11093353,13205,0,1711690137,12998.97011789999,132.3424104900041,53508.00556176001 2024-03-29,05:28:59.000,89,11093385,13525,0,1711690138,12998.92970003999,132.3424104900041,53508.02652312001 2024-03-29,05:29:00.000,89,11093396,13285,0,1711690139,12998.922963729994,132.3635578800022,53508.05447160001 2024-03-29,05:29:01.000,89,11093448,12925,0,1711690140,12998.902754799994,132.3424104900041,53508.00556176001 2024-03-29,05:29:02.000,89,11093382,12925,0,1711690141,12998.875809559999,132.32831222999812,53508.06145872 2024-03-29,05:29:03.000,89,11093452,12925,0,1711690142,12998.828655389989,132.3776561400009,53508.082420080005 2024-03-29,05:29:04.000,89,11093440,13165,0,1711690143,12998.788237529989,132.33536136000475,53508.033510240006 2024-03-29,05:29:05.000,89,11093410,13125,0,1711690144,12998.774764909998,132.35650875000283,53508.09639432 2024-03-29,05:29:06.000,89,11093393,13245,0,1711690145,12998.754555979998,132.33536136000475,53508.131329920005 2024-03-29,05:29:07.000,89,11093402,13405,0,1711690146,12998.720874429993,132.28601745000196,53508.13831704 2024-03-29,05:29:08.000,89,11093392,13125,0,1711690147,12998.714138119998,132.30716484000004,53508.15229128001 2024-03-29,05:29:09.000,89,11093426,13285,0,1711690148,12998.707401809988,132.32126309999876,53508.21517536 2024-03-29,05:29:10.000,89,11093434,13445,0,1711690149,12998.714138119998,132.27191919000325,53508.18722688 2024-03-29,05:29:11.000,89,11093421,13445,0,1711690150,12998.727610739988,132.30011571000068,53508.27805944 2024-03-29,05:29:12.000,89,11093416,13165,0,1711690151,12998.687192879988,132.32831222999812,53508.25709808 2024-03-29,05:29:13.000,89,11093402,13285,0,1711690152,12998.687192879988,132.3424104900041,53508.22216248001 2024-03-29,05:29:14.000,89,11093457,13405,0,1711690153,12998.673720259998,132.3635578800022,53508.299020800005 2024-03-29,05:29:15.000,89,11093422,12925,0,1711690154,12998.680456569993,132.3635578800022,53508.28504656 2024-03-29,05:29:16.000,89,11093372,13125,0,1711690155,12998.619829779993,132.39175439999963,53508.27805944 2024-03-29,05:29:17.000,89,11093435,13325,0,1711690156,12998.673720259998,132.43404918000306,53508.38286624 2024-03-29,05:29:18.000,89,11093406,13165,0,1711690157,12998.653511329998,132.46929482999985,53508.368892000006 2024-03-29,05:29:19.000,89,11093421,13205,0,1711690158,12998.599620849993,132.50454048000393,53508.39684048 2024-03-29,05:29:20.000,89,11093426,13525,0,1711690159,12998.653511329998,132.50454048000393,53508.4038276 2024-03-29,05:29:21.000,89,11093422,13285,0,1711690160,12998.633302399998,132.53978613000072,53508.466711680005 2024-03-29,05:29:22.000,89,11093397,13005,0,1711690161,12998.640038709993,132.5891300400035,53508.44575032 2024-03-29,05:29:23.000,89,11093385,13285,0,1711690162,12998.633302399998,132.61732656000095,53508.44575032 2024-03-29,05:29:24.000,89,11093418,12845,0,1711690163,12998.619829779993,132.63847394999902,53508.49466016 2024-03-29,05:29:25.000,89,11093418,13005,0,1711690164,12998.633302399998,132.63142481999967,53508.45972456001 2024-03-29,05:29:26.000,89,11093455,13045,0,1711690165,12998.633302399998,132.68781786000181,53508.54357 2024-03-29,05:29:27.000,89,11093409,13125,0,1711690166,12998.619829779993,132.71601437999925,53508.60645408001 2024-03-29,05:29:28.000,89,11093419,13125,0,1711690167,12998.579411919993,132.74421090000396,53508.57850560001 2024-03-29,05:29:29.000,89,11093406,13205,0,1711690168,12998.599620849993,132.74421090000396,53508.62741544001 2024-03-29,05:29:30.000,89,11093429,13205,0,1711690169,12998.592884539998,132.75126003000332,53508.634402560005 2024-03-29,05:29:31.000,89,11093389,13285,0,1711690170,12998.586148230002,132.78650568000012,53508.65536392001 2024-03-29,05:29:32.000,89,11093381,13125,0,1711690171,12998.613093469998,132.77945655000076,53508.73222224 2024-03-29,05:29:33.000,89,11093441,13045,0,1711690172,12998.599620849993,132.79355480999948,53508.72523512001 2024-03-29,05:29:34.000,89,11093411,13485,0,1711690173,12998.613093469998,132.81470220000483,53508.73920936 2024-03-29,05:29:35.000,89,11093427,13285,0,1711690174,12998.592884539998,132.84994785000163,53508.79510632001 2024-03-29,05:29:36.000,89,11093417,13325,0,1711690175,12998.599620849993,132.8358495900029,53508.851003280004 2024-03-29,05:29:37.000,89,11093419,12965,0,1711690176,12998.640038709993,132.84994785000163,53508.851003280004 2024-03-29,05:29:38.000,89,11093436,13085,0,1711690177,12998.646775019988,132.9345374100012,53508.87895176 2024-03-29,05:29:39.000,89,11093381,12925,0,1711690178,12998.646775019988,132.94863566999993,53508.91388736001 2024-03-29,05:29:40.000,89,11093422,13005,0,1711690179,12998.626566090003,132.99093045000336,53508.93484872 2024-03-29,05:29:41.000,89,11093442,13045,0,1711690180,12998.673720259998,132.99093045000336,53508.98375856001 2024-03-29,05:29:42.000,89,11093438,13445,0,1711690181,12998.666983949988,133.04732348999823,53508.97677144 2024-03-29,05:29:43.000,89,11093444,13365,0,1711690182,12998.714138119998,133.07552001000295,53509.06061688001 2024-03-29,05:29:44.000,89,11093404,13285,0,1711690183,12998.720874429993,133.10371653000038,53509.039655520006 2024-03-29,05:29:45.000,89,11093414,13245,0,1711690184,12998.747819669989,133.16010957000253,53509.08157824001 2024-03-29,05:29:46.000,89,11093387,13285,0,1711690185,12998.747819669989,133.21650261000468,53509.08157824001 2024-03-29,05:29:47.000,89,11093383,13285,0,1711690186,12998.734347049998,133.2799447799989,53509.15144944001 2024-03-29,05:29:48.000,89,11093446,13285,0,1711690187,12998.761292289993,133.30109217000427,53509.08157824001 2024-03-29,05:29:49.000,89,11093472,13005,0,1711690188,12998.693929189998,133.32223956000234,53509.15843656001 2024-03-29,05:29:50.000,89,11093447,13045,0,1711690189,12998.720874429993,133.37158346999786,53509.186385040004 2024-03-29,05:29:51.000,89,11093449,13045,0,1711690190,12998.687192879988,133.4138782500013,53509.20035928001 2024-03-29,05:29:52.000,89,11093415,13045,0,1711690191,12998.680456569993,133.44207476999873,53509.21433352 2024-03-29,05:29:53.000,89,11093445,13245,0,1711690192,12998.646775019988,133.46322216000408,53509.256256240005 2024-03-29,05:29:54.000,89,11093436,13405,0,1711690193,12998.626566090003,133.54781172000366,53509.29817896001 2024-03-29,05:29:55.000,89,11093463,13205,0,1711690194,12998.592884539998,133.5760082400011,53509.29119184 2024-03-29,05:29:56.000,89,11093450,13125,0,1711690195,12998.559202989993,133.6394504100026,53509.354075920004 2024-03-29,05:29:57.000,89,11093425,13245,0,1711690196,12998.559202989993,133.66764693000005,53509.34708880001 2024-03-29,05:29:58.000,89,11093447,13445,0,1711690197,12998.512048819997,133.73108910000155,53509.36805016001 2024-03-29,05:29:59.000,89,11093427,13045,0,1711690198,12998.458158339992,133.7874821400037,53509.43093424 2024-03-29,05:30:00.000,89,11093429,13245,0,1711690199,12998.417740479992,133.83682604999922,53509.4518956 2024-03-29,05:30:01.000,89,11093409,13205,0,1711690200,12998.363850000002,133.90026822000073,53509.44490848001 2024-03-29,05:30:02.000,89,11093422,13085,0,1711690201,12998.363850000002,133.9214156099988,53509.4518956 2024-03-29,05:30:03.000,89,11093407,12765,0,1711690202,12998.316695829992,133.97780865000095,53509.46586984001 2024-03-29,05:30:04.000,89,11093432,13005,0,1711690203,12998.283014280001,133.97780865000095,53509.53574104001 2024-03-29,05:30:05.000,89,11093472,13085,0,1711690204,12998.276277969991,134.04829995000182,53509.51477968001 2024-03-29,05:30:06.000,89,11093418,13445,0,1711690205,12998.235860109991,134.07649646999926,53509.5567024 2024-03-29,05:30:07.000,89,11093427,13485,0,1711690206,12998.1617607,134.08354559999862,53509.51477968001 2024-03-29,05:30:08.000,89,11093453,12965,0,1711690207,12998.155024389991,134.17518429000484,53509.6265736 2024-03-29,05:30:09.000,89,11093457,13085,0,1711690208,12998.12134284,134.17518429000484,53509.56368952001 2024-03-29,05:30:10.000,89,11093413,13205,0,1711690209,12998.107870219996,134.20338081000227,53509.591638000005 2024-03-29,05:30:11.000,89,11093435,13125,0,1711690210,12998.07418866999,134.23862645999907,53509.63356072001 2024-03-29,05:30:12.000,89,11093431,13445,0,1711690211,12998.05397973999,134.2809212400025,53509.64753496 2024-03-29,05:30:13.000,89,11093396,13245,0,1711690212,12998.006825569995,134.26682298000378,53509.689457680004 2024-03-29,05:30:14.000,89,11093387,13125,0,1711690213,12997.986616639995,134.32321601999865,53509.68247056001 2024-03-29,05:30:15.000,89,11093446,13125,0,1711690214,12997.9596714,134.32321601999865,53509.73138040001 2024-03-29,05:30:16.000,89,11093414,13205,0,1711690215,12997.966407709995,134.29501950000122,53509.75234176001 2024-03-29,05:30:17.000,89,11093428,13285,0,1711690216,12997.91925354,134.30911775999994,53509.80125160001 2024-03-29,05:30:18.000,89,11093425,13365,0,1711690217,12997.91251722999,134.330265149998,53509.84317432 2024-03-29,05:30:19.000,89,11093384,13245,0,1711690218,12997.885571989995,134.30206863000058,53509.822212959996 2024-03-29,05:30:20.000,89,11093432,13165,0,1711690219,12997.89230829999,134.29501950000122,53509.88509704 2024-03-29,05:30:21.000,89,11093405,13245,0,1711690220,12997.905780919995,134.26682298000378,53509.85016144001 2024-03-29,05:30:22.000,89,11093430,13365,0,1711690221,12997.91925354,134.25977385000442,53509.91304552 2024-03-29,05:30:23.000,89,11093416,13565,0,1711690222,12997.91925354,134.23862645999907,53509.91304552 2024-03-29,05:30:24.000,89,11093449,13125,0,1711690223,12997.93272615999,134.22452820000035,53509.96195536 2024-03-29,05:30:25.000,89,11093433,13285,0,1711690224,12997.97988033,134.1963316800029,53509.95496824 2024-03-29,05:30:26.000,89,11093381,13205,0,1711690225,12997.986616639995,134.16108602999884,53510.01785232001 2024-03-29,05:30:27.000,89,11093434,12805,0,1711690226,12997.97988033,134.1681351599982,53510.024839440004 2024-03-29,05:30:28.000,89,11093453,13325,0,1711690227,12998.05397973999,134.14698777000012,53510.08772352001 2024-03-29,05:30:29.000,89,11093418,13085,0,1711690228,12998.06071605,134.12584038000205,53510.10169776 2024-03-29,05:30:30.000,89,11093444,13405,0,1711690229,12998.12134284,134.13993864000076,53510.16458184001 2024-03-29,05:30:31.000,89,11093416,13085,0,1711690230,12998.12134284,134.13993864000076,53510.213491680006 2024-03-29,05:30:32.000,89,11093396,12925,0,1711690231,12998.18196963,134.1328895100014,53510.24842728 2024-03-29,05:30:33.000,89,11093383,13445,0,1711690232,12998.188705939996,134.1328895100014,53510.30432424001 2024-03-29,05:30:34.000,89,11093430,13485,0,1711690233,12998.249332729996,134.13993864000076,53510.33227272001 2024-03-29,05:30:35.000,89,11093427,12885,0,1711690234,12998.269541659996,134.17518429000484,53510.36720832 2024-03-29,05:30:36.000,89,11093422,13365,0,1711690235,12998.289750589996,134.18928255000355,53510.42310528001 2024-03-29,05:30:37.000,89,11093411,13085,0,1711690236,12998.330168449997,134.21042994000163,53510.45804088 2024-03-29,05:30:38.000,89,11093410,13525,0,1711690237,12998.363850000002,134.217479070001,53510.479002240005 2024-03-29,05:30:39.000,89,11093364,13605,0,1711690238,12998.350377379997,134.20338081000227,53510.54188632001 2024-03-29,05:30:40.000,89,11093457,12885,0,1711690239,12998.390795239997,134.26682298000378,53510.56284768 2024-03-29,05:30:41.000,89,11093413,13405,0,1711690240,12998.431213099997,134.2527247199978,53510.63970600001 2024-03-29,05:30:42.000,89,11093446,12925,0,1711690241,12998.451422029997,134.344363410004,53510.66765448001 2024-03-29,05:30:43.000,89,11093455,13405,0,1711690242,12998.437949409992,134.29501950000122,53510.66765448001 2024-03-29,05:30:44.000,89,11093403,13165,0,1711690243,12998.458158339992,134.32321601999865,53510.7445128 2024-03-29,05:30:45.000,89,11093440,12765,0,1711690244,12998.437949409992,134.35846167000273,53510.828358239996 2024-03-29,05:30:46.000,89,11093423,13205,0,1711690245,12998.444685720002,134.39370731999952,53510.83534536001 2024-03-29,05:30:47.000,89,11093412,13165,0,1711690246,12998.417740479992,134.4289529700036,53510.82137112 2024-03-29,05:30:48.000,89,11093444,13165,0,1711690247,12998.437949409992,134.45714949000103,53510.863293840004 2024-03-29,05:30:49.000,89,11093411,13405,0,1711690248,12998.431213099997,134.51354253000318,53510.996049119996 2024-03-29,05:30:50.000,89,11093421,13205,0,1711690249,12998.444685720002,134.53468992000126,53510.96810064 2024-03-29,05:30:51.000,89,11093453,13045,0,1711690250,12998.431213099997,134.56993556999805,53511.06592032 2024-03-29,05:30:52.000,89,11093434,13285,0,1711690251,12998.424476790002,134.5910829600034,53511.03797184 2024-03-29,05:30:53.000,89,11093435,13285,0,1711690252,12998.397531549992,134.56993556999805,53511.10784304 2024-03-29,05:30:54.000,89,11093422,13165,0,1711690253,12998.404267860002,134.5910829600034,53511.10784304 2024-03-29,05:30:55.000,89,11093408,13205,0,1711690254,12998.397531549992,134.61223035000148,53511.100855920005 2024-03-29,05:30:56.000,89,11093449,13325,0,1711690255,12998.357113689992,134.64042686999892,53511.19168848001 2024-03-29,05:30:57.000,89,11093380,12845,0,1711690256,12998.404267860002,134.675672520003,53511.20566272 2024-03-29,05:30:58.000,89,11093453,13005,0,1711690257,12998.417740479992,134.68272165000235,53511.219636960006 2024-03-29,05:30:59.000,89,11093415,13525,0,1711690258,12998.397531549992,134.7250164299985,53511.32444376 2024-03-29,05:31:00.000,89,11093441,13285,0,1711690259,12998.437949409992,134.74616382000386,53511.366366480004 2024-03-29,05:31:01.000,89,11093430,13245,0,1711690260,12998.437949409992,134.78140947000065,53511.39431496 2024-03-29,05:31:02.000,89,11093487,13285,0,1711690261,12998.431213099997,134.7884586,53511.45719904001 2024-03-29,05:31:03.000,89,11093448,13125,0,1711690262,12998.431213099997,134.78140947000065,53511.45719904001 2024-03-29,05:31:04.000,89,11093457,13165,0,1711690263,12998.464894650002,134.78140947000065,53511.50610888001 2024-03-29,05:31:05.000,89,11093430,13205,0,1711690264,12998.485103580002,134.8096059899981,53511.54104448 2024-03-29,05:31:06.000,89,11093393,13405,0,1711690265,12998.498576199992,134.83075338000344,53511.54803160001 2024-03-29,05:31:07.000,89,11093396,13285,0,1711690266,12998.532257749997,134.8378025100028,53511.63187704 2024-03-29,05:31:08.000,89,11093417,13165,0,1711690267,12998.518785129992,134.85190077000152,53511.687774 2024-03-29,05:31:09.000,89,11093406,13045,0,1711690268,12998.606357160003,134.84485164000216,53511.701748240004 2024-03-29,05:31:10.000,89,11093417,13365,0,1711690269,12998.640038709993,134.85894990000088,53511.80655504 2024-03-29,05:31:11.000,89,11093411,12965,0,1711690270,12998.640038709993,134.85190077000152,53511.79956792 2024-03-29,05:31:12.000,89,11093422,13045,0,1711690271,12998.660247639993,134.85190077000152,53511.90437472 2024-03-29,05:31:13.000,89,11093403,12965,0,1711690272,12998.707401809988,134.86599903000024,53511.93232320001 2024-03-29,05:31:14.000,89,11093411,13285,0,1711690273,12998.714138119998,134.89419554999768,53511.99520728 2024-03-29,05:31:15.000,89,11093401,13285,0,1711690274,12998.734347049998,134.89419554999768,53512.00918152001 2024-03-29,05:31:16.000,89,11093415,13165,0,1711690275,12998.741083359993,134.88009728999896,53512.01616864 2024-03-29,05:31:17.000,89,11093390,13725,0,1711690276,12998.815182769999,134.88714641999832,53512.107001200005 2024-03-29,05:31:18.000,89,11093399,13285,0,1711690277,12998.821919079994,134.88714641999832,53512.1419368 2024-03-29,05:31:19.000,89,11093380,13485,0,1711690278,12998.896018489999,134.9012446800043,53512.17687240001 2024-03-29,05:31:20.000,89,11093415,13365,0,1711690279,12998.922963729994,134.9223920700024,53512.29565344001 2024-03-29,05:31:21.000,89,11093400,13285,0,1711690280,12998.983590519994,134.94353946000047,53512.2816792 2024-03-29,05:31:22.000,89,11093419,13245,0,1711690281,12998.983590519994,134.95763771999918,53512.372511760004 2024-03-29,05:31:23.000,89,11093398,12765,0,1711690282,12999.01053575999,134.99993250000261,53512.393473120006 2024-03-29,05:31:24.000,89,11093382,13005,0,1711690283,12999.05768993,134.9858342400039,53512.46334432001 2024-03-29,05:31:25.000,89,11093367,12965,0,1711690284,12999.145261959995,135.01403076000133,53512.5960996 2024-03-29,05:31:26.000,89,11093413,12765,0,1711690285,12999.13852565,135.01403076000133,53512.64500944 2024-03-29,05:31:27.000,89,11093399,13365,0,1711690286,12999.17220719999,135.00698163000197,53512.67295792 2024-03-29,05:31:28.000,89,11093386,12925,0,1711690287,12999.17894351,135.0210798900007,53512.74282912 2024-03-29,05:31:29.000,89,11093424,13045,0,1711690288,12999.21262505999,135.02812902000005,53512.8057132 2024-03-29,05:31:30.000,89,11093403,13245,0,1711690289,12999.19915244,135.01403076000133,53512.85462304 2024-03-29,05:31:31.000,89,11093393,13085,0,1711690290,12999.185679819995,135.04927640999813,53512.88955864001 2024-03-29,05:31:32.000,89,11093392,12965,0,1711690291,12999.21262505999,135.07042380000348,53512.93846848001 2024-03-29,05:31:33.000,89,11093437,13365,0,1711690292,12999.226097679995,135.07042380000348,53512.994365440005 2024-03-29,05:31:34.000,89,11093441,13085,0,1711690293,12999.23283398999,135.06337467000412,53513.064236640006 2024-03-29,05:31:35.000,89,11093408,12845,0,1711690294,12999.246306609995,135.09157119000156,53513.07122376 2024-03-29,05:31:36.000,89,11093390,13045,0,1711690295,12999.25304291999,135.09157119000156,53513.09917224 2024-03-29,05:31:37.000,89,11093413,13005,0,1711690296,12999.226097679995,135.06337467000412,53513.17603056 2024-03-29,05:31:38.000,89,11093377,13005,0,1711690297,12999.30019709,135.09157119000156,53513.231927520006 2024-03-29,05:31:39.000,89,11093384,13525,0,1711690298,12999.30019709,135.07042380000348,53513.30878584 2024-03-29,05:31:40.000,89,11093391,13125,0,1711690299,12999.31366970999,135.0845220600022,53513.329747200005 2024-03-29,05:31:41.000,89,11093399,12965,0,1711690300,12999.347351259996,135.09862032000092,53513.35769568 2024-03-29,05:31:42.000,89,11093433,13045,0,1711690301,12999.374296499991,135.07747293000284,53513.38564416 2024-03-29,05:31:43.000,89,11093393,13245,0,1711690302,12999.347351259996,135.09862032000092,53513.45551536 2024-03-29,05:31:44.000,89,11093382,13565,0,1711690303,12999.347351259996,135.06337467000412,53513.51839944001 2024-03-29,05:31:45.000,89,11093421,13205,0,1711690304,12999.354087569991,135.07042380000348,53513.53936080001 2024-03-29,05:31:46.000,89,11093384,12845,0,1711690305,12999.34061495,135.07747293000284,53513.546347920004 2024-03-29,05:31:47.000,89,11093377,13045,0,1711690306,12999.38103281,135.07747293000284,53513.595257760004 2024-03-29,05:31:48.000,89,11093365,13165,0,1711690307,12999.367560189996,135.04222727999877,53513.69307744 2024-03-29,05:31:49.000,89,11093385,13245,0,1711690308,12999.367560189996,135.05632554000476,53513.70705168001 2024-03-29,05:31:50.000,89,11093427,13285,0,1711690309,12999.32040602,135.0351781499994,53513.7489744 2024-03-29,05:31:51.000,89,11093367,13445,0,1711690310,12999.286724469996,135.0210798900007,53513.832819840005 2024-03-29,05:31:52.000,89,11093419,12965,0,1711690311,12999.27325184999,135.04222727999877,53513.84679408 2024-03-29,05:31:53.000,89,11093382,13125,0,1711690312,12999.246306609995,135.02812902000005,53513.902691040006 2024-03-29,05:31:54.000,89,11093427,12885,0,1711690313,12999.226097679995,135.0351781499994,53513.93762664 2024-03-29,05:31:55.000,89,11093460,13365,0,1711690314,12999.21936137,135.04222727999877,53513.98653648 2024-03-29,05:31:56.000,89,11093415,13085,0,1711690315,12999.2395703,135.04222727999877,53513.97954936 2024-03-29,05:31:57.000,89,11093431,13285,0,1711690316,12999.21262505999,135.05632554000476,53513.96557512 2024-03-29,05:31:58.000,89,11093421,13565,0,1711690317,12999.185679819995,135.02812902000005,53514.0284592 2024-03-29,05:31:59.000,89,11093435,13165,0,1711690318,12999.165470889995,135.0351781499994,53514.06339480001 2024-03-29,05:32:00.000,89,11093416,12965,0,1711690319,12999.11831672,135.02812902000005,53514.11230464001 2024-03-29,05:32:01.000,89,11093380,13245,0,1711690320,12999.125053029995,135.07042380000348,53514.15422736 2024-03-29,05:32:02.000,89,11093417,13285,0,1711690321,12999.11158040999,135.07042380000348,53514.21012432001 2024-03-29,05:32:03.000,89,11093414,13285,0,1711690322,12999.13178933999,135.07747293000284,53514.22409856 2024-03-29,05:32:04.000,89,11093453,13365,0,1711690323,12999.11831672,135.11271857999964,53514.25903416001 2024-03-29,05:32:05.000,89,11093384,13325,0,1711690324,12999.13178933999,135.0845220600022,53514.27999552001 2024-03-29,05:32:06.000,89,11093366,13245,0,1711690325,12999.11831672,135.10566945000028,53514.30794400001 2024-03-29,05:32:07.000,89,11093412,13085,0,1711690326,12999.09810779,135.07042380000348,53514.35685384001 2024-03-29,05:32:08.000,89,11093386,13125,0,1711690327,12999.07116254999,135.10566945000028,53514.42672504001 2024-03-29,05:32:09.000,89,11093416,12885,0,1711690328,12999.03074468999,135.119767709999,53514.41973792 2024-03-29,05:32:10.000,89,11093416,13285,0,1711690329,12999.037481,135.16206249000243,53514.44069928 2024-03-29,05:32:11.000,89,11093380,13085,0,1711690330,12999.01727207,135.17616075000115,53514.482622 2024-03-29,05:32:12.000,89,11093421,13125,0,1711690331,12998.99032682999,135.21845553000458,53514.52454472001 2024-03-29,05:32:13.000,89,11093438,13205,0,1711690332,12998.983590519994,135.19025900999986,53514.55948032 2024-03-29,05:32:14.000,89,11093443,13285,0,1711690333,12998.983590519994,135.2325537900033,53514.52454472001 2024-03-29,05:32:15.000,89,11093388,13285,0,1711690334,12998.983590519994,135.2325537900033,53514.55948032 2024-03-29,05:32:16.000,89,11093372,13325,0,1711690335,12998.943172659994,135.26075031000073,53514.5874288 2024-03-29,05:32:17.000,89,11093410,13125,0,1711690336,12998.956645279999,135.22550466000393,53514.61537728001 2024-03-29,05:32:18.000,89,11093387,12845,0,1711690337,12998.936436349999,135.28894682999817,53514.63633864 2024-03-29,05:32:19.000,89,11093399,12965,0,1711690338,12998.92970003999,135.28894682999817,53514.64332576001 2024-03-29,05:32:20.000,89,11093382,13085,0,1711690339,12998.94990896999,135.28894682999817,53514.67826136 2024-03-29,05:32:21.000,89,11093422,13365,0,1711690340,12998.963381589994,135.32419248000224,53514.68524848 2024-03-29,05:32:22.000,89,11093412,13285,0,1711690341,12998.916227419999,135.30304509000416,53514.74813256 2024-03-29,05:32:23.000,89,11093431,13005,0,1711690342,12998.88928217999,135.35238899999968,53514.790055280006 2024-03-29,05:32:24.000,89,11093400,13165,0,1711690343,12998.862336939994,135.35238899999968,53514.769093920004 2024-03-29,05:32:25.000,89,11093453,13525,0,1711690344,12998.855600629999,135.3664872599984,53514.74813256 2024-03-29,05:32:26.000,89,11093407,13285,0,1711690345,12998.862336939994,135.35238899999968,53514.84595224 2024-03-29,05:32:27.000,89,11093381,13445,0,1711690346,12998.855600629999,135.38763465000375,53514.838965120005 2024-03-29,05:32:28.000,89,11093429,13125,0,1711690347,12998.808446459989,135.37353638999775,53514.85293936 2024-03-29,05:32:29.000,89,11093401,13285,0,1711690348,12998.835391699999,135.3946837800031,53514.90184920001 2024-03-29,05:32:30.000,89,11093434,13205,0,1711690349,12998.869073249989,135.3805855200044,53514.91582344 2024-03-29,05:32:31.000,89,11093379,13205,0,1711690350,12998.869073249989,135.41583117000118,53514.89486208 2024-03-29,05:32:32.000,89,11093420,12965,0,1711690351,12998.862336939994,135.4299294299999,53515.006656000005 2024-03-29,05:32:33.000,89,11093377,13245,0,1711690352,12998.869073249989,135.38763465000375,53515.006656000005 2024-03-29,05:32:34.000,89,11093401,13125,0,1711690353,12998.842128009994,135.4299294299999,53515.02063024 2024-03-29,05:32:35.000,89,11093396,13085,0,1711690354,12998.855600629999,135.44402768999862,53515.076527200006 2024-03-29,05:32:36.000,89,11093408,13045,0,1711690355,12998.848864319989,135.43697855999926,53515.09748856001 2024-03-29,05:32:37.000,89,11093411,12925,0,1711690356,12998.869073249989,135.46517508000397,53515.1114628 2024-03-29,05:32:38.000,89,11093404,13525,0,1711690357,12998.869073249989,135.45107681999798,53515.09748856001 2024-03-29,05:32:39.000,89,11093369,12925,0,1711690358,12998.862336939994,135.45812595000461,53515.14639840001 2024-03-29,05:32:40.000,89,11093425,13285,0,1711690359,12998.862336939994,135.4933716000014,53515.174346880005 2024-03-29,05:32:41.000,89,11093413,13205,0,1711690360,12998.882545869994,135.47222421000333,53515.19530824001 2024-03-29,05:32:42.000,89,11093446,12925,0,1711690361,12998.869073249989,135.4299294299999,53515.20928248 2024-03-29,05:32:43.000,89,11093439,13365,0,1711690362,12998.875809559999,135.45107681999798,53515.293127920006 2024-03-29,05:32:44.000,89,11093428,13245,0,1711690363,12998.869073249989,135.4792733400027,53515.26517944001 2024-03-29,05:32:45.000,89,11093387,13165,0,1711690364,12998.88928217999,135.4933716000014,53515.31408928001 2024-03-29,05:32:46.000,89,11093417,13205,0,1711690365,12998.896018489999,135.46517508000397,53515.38396048001 2024-03-29,05:32:47.000,89,11093423,12925,0,1711690366,12998.869073249989,135.4792733400027,53515.39793472 2024-03-29,05:32:48.000,89,11093364,13085,0,1711690367,12998.869073249989,135.47222421000333,53515.39793472 2024-03-29,05:32:49.000,89,11093365,13205,0,1711690368,12998.882545869994,135.50746986000013,53515.43287032001 2024-03-29,05:32:50.000,89,11093408,13285,0,1711690369,12998.855600629999,135.5145189899995,53515.43287032001 2024-03-29,05:32:51.000,89,11093399,13045,0,1711690370,12998.862336939994,135.5145189899995,53515.411908960006 2024-03-29,05:32:52.000,89,11093432,13165,0,1711690371,12998.828655389989,135.55681377000292,53515.460818800006 2024-03-29,05:32:53.000,89,11093421,13125,0,1711690372,12998.855600629999,135.58501029000035,53515.45383168001 2024-03-29,05:32:54.000,89,11093402,13205,0,1711690373,12998.821919079994,135.54976464000356,53515.47479304 2024-03-29,05:32:55.000,89,11093429,13045,0,1711690374,12998.835391699999,135.577961160001,53515.51671576 2024-03-29,05:32:56.000,89,11093410,12965,0,1711690375,12998.821919079994,135.58501029000035,53515.51671576 2024-03-29,05:32:57.000,89,11093421,13285,0,1711690376,12998.815182769999,135.57091203000164,53515.54466424 2024-03-29,05:32:58.000,89,11093448,13285,0,1711690377,12998.781501219994,135.57091203000164,53515.59357408 2024-03-29,05:32:59.000,89,11093440,13125,0,1711690378,12998.815182769999,135.56386290000228,53515.579599840006 2024-03-29,05:33:00.000,89,11093434,13245,0,1711690379,12998.761292289993,135.57091203000164,53515.628509680006 2024-03-29,05:33:01.000,89,11093392,13445,0,1711690380,12998.781501219994,135.577961160001,53515.64947104001 2024-03-29,05:33:02.000,89,11093379,13005,0,1711690381,12998.801710149994,135.56386290000228,53515.726329360004 2024-03-29,05:33:03.000,89,11093420,13085,0,1711690382,12998.781501219994,135.54976464000356,53515.68440664 2024-03-29,05:33:04.000,89,11093390,12925,0,1711690383,12998.768028599989,135.54976464000356,53515.71934224001 2024-03-29,05:33:05.000,89,11093379,13525,0,1711690384,12998.747819669989,135.53566638000484,53515.76825208001 2024-03-29,05:33:06.000,89,11093384,13085,0,1711690385,12998.727610739988,135.53566638000484,53515.775239200004 2024-03-29,05:33:07.000,89,11093424,12765,0,1711690386,12998.693929189998,135.54976464000356,53515.747290720006 2024-03-29,05:33:08.000,89,11093371,12925,0,1711690387,12998.680456569993,135.5286172499982,53515.796200560006 2024-03-29,05:33:09.000,89,11093410,12965,0,1711690388,12998.680456569993,135.54976464000356,53515.85209752 2024-03-29,05:33:10.000,89,11093409,12885,0,1711690389,12998.680456569993,135.5427155100042,53515.845110400005 2024-03-29,05:33:11.000,89,11093392,13205,0,1711690390,12998.687192879988,135.57091203000164,53515.942930080004 2024-03-29,05:33:12.000,89,11093369,13285,0,1711690391,12998.653511329998,135.57091203000164,53515.85209752 2024-03-29,05:33:13.000,89,11093445,13365,0,1711690392,12998.606357160003,135.55681377000292,53515.88703312001 2024-03-29,05:33:14.000,89,11093463,13125,0,1711690393,12998.586148230002,135.577961160001,53515.90100736 2024-03-29,05:33:15.000,89,11093368,12965,0,1711690394,12998.586148230002,135.55681377000292,53515.9499172 2024-03-29,05:33:16.000,89,11093388,13485,0,1711690395,12998.606357160003,135.57091203000164,53515.97786568 2024-03-29,05:33:17.000,89,11093402,13325,0,1711690396,12998.572675609998,135.577961160001,53515.95690432001 2024-03-29,05:33:18.000,89,11093425,12925,0,1711690397,12998.552466679997,135.57091203000164,53516.04074976 2024-03-29,05:33:19.000,89,11093411,13085,0,1711690398,12998.532257749997,135.57091203000164,53516.03376264001 2024-03-29,05:33:20.000,89,11093410,12725,0,1711690399,12998.532257749997,135.56386290000228,53516.03376264001 2024-03-29,05:33:21.000,89,11093438,13325,0,1711690400,12998.538994059993,135.6132068099978,53516.012801280005 2024-03-29,05:33:22.000,89,11093380,13165,0,1711690401,12998.579411919993,135.60615767999843,53516.07568536001 2024-03-29,05:33:23.000,89,11093438,13005,0,1711690402,12998.565939300002,135.62730507000379,53516.10363384001 2024-03-29,05:33:24.000,89,11093446,13405,0,1711690403,12998.586148230002,135.60615767999843,53516.10363384001 2024-03-29,05:33:25.000,89,11093354,13005,0,1711690404,12998.599620849993,135.6414033300025,53516.1595308 2024-03-29,05:33:26.000,89,11093432,13285,0,1711690405,12998.613093469998,135.62730507000379,53516.18747928 2024-03-29,05:33:27.000,89,11093415,13085,0,1711690406,12998.572675609998,135.66255072000058,53516.27132472001 2024-03-29,05:33:28.000,89,11093471,13725,0,1711690407,12998.599620849993,135.66255072000058,53516.25735048 2024-03-29,05:33:29.000,89,11093407,13165,0,1711690408,12998.626566090003,135.66959984999994,53516.30626032 2024-03-29,05:33:30.000,89,11093386,13005,0,1711690409,12998.633302399998,135.66959984999994,53516.278311840004 2024-03-29,05:33:31.000,89,11093387,13085,0,1711690410,12998.666983949988,135.69779637000465,53516.32023456001 2024-03-29,05:33:32.000,89,11093420,13445,0,1711690411,12998.653511329998,135.66959984999994,53516.2643376 2024-03-29,05:33:33.000,89,11093429,13125,0,1711690412,12998.640038709993,135.69779637000465,53516.30626032 2024-03-29,05:33:34.000,89,11093409,12845,0,1711690413,12998.687192879988,135.71894376000273,53516.32722168 2024-03-29,05:33:35.000,89,11093416,13405,0,1711690414,12998.666983949988,135.76123853999889,53516.36215728 2024-03-29,05:33:36.000,89,11093391,13085,0,1711690415,12998.626566090003,135.78238593000424,53516.40408 2024-03-29,05:33:37.000,89,11093405,12965,0,1711690416,12998.613093469998,135.81058245000168,53516.38311864 2024-03-29,05:33:38.000,89,11093398,12885,0,1711690417,12998.599620849993,135.85287722999783,53516.36914440001 2024-03-29,05:33:39.000,89,11093382,13405,0,1711690418,12998.599620849993,135.85287722999783,53516.35517016 2024-03-29,05:33:40.000,89,11093408,13205,0,1711690419,12998.552466679997,135.86697549000382,53516.446002720004 2024-03-29,05:33:41.000,89,11093459,12925,0,1711690420,12998.559202989993,135.88107375000254,53516.43901560001 2024-03-29,05:33:42.000,89,11093410,13365,0,1711690421,12998.545730370002,135.9374667900047,53516.466964080006 2024-03-29,05:33:43.000,89,11093386,13125,0,1711690422,12998.518785129992,135.9515650500034,53516.45298984 2024-03-29,05:33:44.000,89,11093412,13405,0,1711690423,12998.458158339992,136.04320374000235,53516.515873920005 2024-03-29,05:33:45.000,89,11093435,13125,0,1711690424,12998.437949409992,136.0502528700017,53516.515873920005 2024-03-29,05:33:46.000,89,11093442,12925,0,1711690425,12998.464894650002,136.0714002599998,53516.50189968 2024-03-29,05:33:47.000,89,11093426,13285,0,1711690426,12998.417740479992,136.10664591000386,53516.48093832 2024-03-29,05:33:48.000,89,11093420,13285,0,1711690427,12998.370586309997,136.12074417000258,53516.4739512 2024-03-29,05:33:49.000,89,11093399,12885,0,1711690428,12998.336904759992,136.14189156000066,53516.50189968 2024-03-29,05:33:50.000,89,11093412,13325,0,1711690429,12998.309959519996,136.17713721000473,53516.50189968 2024-03-29,05:33:51.000,89,11093441,13325,0,1711690430,12998.303223210001,136.20533373000217,53516.4739512 2024-03-29,05:33:52.000,89,11093398,13285,0,1711690431,12998.289750589996,136.24057937999896,53516.50888680001 2024-03-29,05:33:53.000,89,11093399,12925,0,1711690432,12998.316695829992,136.26877590000367,53516.515873920005 2024-03-29,05:33:54.000,89,11093401,13365,0,1711690433,12998.235860109991,136.26877590000367,53516.50888680001 2024-03-29,05:33:55.000,89,11093430,13165,0,1711690434,12998.256069039991,136.28992329000175,53516.48792544001 2024-03-29,05:33:56.000,89,11093406,13405,0,1711690435,12998.242596420001,136.28992329000175,53516.52286104 2024-03-29,05:33:57.000,89,11093438,13365,0,1711690436,12998.249332729996,136.32516893999855,53516.57875800001 2024-03-29,05:33:58.000,89,11093405,12925,0,1711690437,12998.215651179991,136.30402155000047,53516.52984816 2024-03-29,05:33:59.000,89,11093429,13645,0,1711690438,12998.195442249991,136.35336546000326,53516.55080952 2024-03-29,05:34:00.000,89,11093399,13125,0,1711690439,12998.20217856,136.37451285000134,53516.48792544001 2024-03-29,05:34:01.000,89,11093396,13165,0,1711690440,12998.14155177,136.3815619800007,53516.53683528001 2024-03-29,05:34:02.000,89,11093439,13085,0,1711690441,12998.11460652999,136.40975849999813,53516.50888680001 2024-03-29,05:34:03.000,89,11093401,13125,0,1711690442,12998.09439759999,136.38861111000006,53516.50189968 2024-03-29,05:34:04.000,89,11093461,13045,0,1711690443,12998.07418866999,136.42385676000413,53516.50189968 2024-03-29,05:34:05.000,89,11093417,13565,0,1711690444,12997.99335294999,136.4450041500022,53516.4739512 2024-03-29,05:34:06.000,89,11093444,13365,0,1711690445,12998.01356187999,136.4450041500022,53516.4739512 2024-03-29,05:34:07.000,89,11093421,13485,0,1711690446,12997.946198779995,136.49434805999772,53516.45997696001 2024-03-29,05:34:08.000,89,11093427,13365,0,1711690447,12997.9596714,136.50139719000435,53516.466964080006 2024-03-29,05:34:09.000,89,11093423,13245,0,1711690448,12997.91925354,136.51549545000307,53516.52286104 2024-03-29,05:34:10.000,89,11093461,13245,0,1711690449,12997.89230829999,136.5084463200037,53516.50888680001 2024-03-29,05:34:11.000,89,11093412,13285,0,1711690450,12997.845154129995,136.48729892999836,53516.50189968 2024-03-29,05:34:12.000,89,11093369,13445,0,1711690451,12997.85189043999,136.50139719000435,53516.4739512 2024-03-29,05:34:13.000,89,11093380,13085,0,1711690452,12997.845154129995,136.52254458000243,53516.4739512 2024-03-29,05:34:14.000,89,11093427,12885,0,1711690453,12997.845154129995,136.52254458000243,53516.4739512 2024-03-29,05:34:15.000,89,11093411,13325,0,1711690454,12997.824945199995,136.53664284000115,53516.42504136 2024-03-29,05:34:16.000,89,11093456,13485,0,1711690455,12997.83168150999,136.5436919700005,53516.45298984 2024-03-29,05:34:17.000,89,11093394,13205,0,1711690456,12997.83168150999,136.49434805999772,53516.50888680001 2024-03-29,05:34:18.000,89,11093403,13485,0,1711690457,12997.885571989995,136.52254458000243,53516.48792544001 2024-03-29,05:34:19.000,89,11093430,13245,0,1711690458,12997.93272615999,136.5295937100018,53516.48093832 2024-03-29,05:34:20.000,89,11093426,13205,0,1711690459,12997.93946247,136.5436919700005,53516.466964080006 2024-03-29,05:34:21.000,89,11093386,13125,0,1711690460,12998.006825569995,136.55779022999923,53516.446002720004 2024-03-29,05:34:22.000,89,11093439,13405,0,1711690461,12998.01356187999,136.60713414000202,53516.446002720004 2024-03-29,05:34:23.000,89,11093437,13245,0,1711690462,12998.01356187999,136.6282815300001,53516.45997696001 2024-03-29,05:34:24.000,89,11093408,13285,0,1711690463,12998.047243429995,136.63533065999945,53516.40408 2024-03-29,05:34:25.000,89,11093453,13085,0,1711690464,12998.087661289996,136.64942891999817,53516.48792544001 2024-03-29,05:34:26.000,89,11093442,12925,0,1711690465,12998.09439759999,136.6917237000016,53516.466964080006 2024-03-29,05:34:27.000,89,11093418,13205,0,1711690466,12998.087661289996,136.7410676100044,53516.48093832 2024-03-29,05:34:28.000,89,11093449,13165,0,1711690467,12998.067452359996,136.7551658700031,53516.4739512 2024-03-29,05:34:29.000,89,11093430,13285,0,1711690468,12998.07418866999,136.80450977999863,53516.43202848 2024-03-29,05:34:30.000,89,11093455,13205,0,1711690469,12998.067452359996,136.82565717000398,53516.4739512 2024-03-29,05:34:31.000,89,11093405,13405,0,1711690470,12998.11460652999,136.83270630000334,53516.43202848 2024-03-29,05:34:32.000,89,11093422,13045,0,1711690471,12998.11460652999,136.8890993399982,53516.466964080006 2024-03-29,05:34:33.000,89,11093453,13165,0,1711690472,12998.128079149996,136.9031976000042,53516.45997696001 2024-03-29,05:34:34.000,89,11093376,13125,0,1711690473,12998.08092498,136.9031976000042,53516.45298984 2024-03-29,05:34:35.000,89,11093427,12965,0,1711690474,12998.09439759999,136.96663976999844,53516.45298984 2024-03-29,05:34:36.000,89,11093434,13205,0,1711690475,12998.067452359996,136.96663976999844,53516.48093832 2024-03-29,05:34:37.000,89,11093418,13205,0,1711690476,12998.04050712,136.9736888999978,53516.466964080006 2024-03-29,05:34:38.000,89,11093389,12965,0,1711690477,12998.01356187999,137.00893455000187,53516.4739512 2024-03-29,05:34:39.000,89,11093435,12965,0,1711690478,12998.02029819,137.0018854200025,53516.515873920005 2024-03-29,05:34:40.000,89,11093426,12765,0,1711690479,12997.97314401999,137.01598368000123,53516.49491256 2024-03-29,05:34:41.000,89,11093456,12725,0,1711690480,12997.89904461,137.07942585000274,53516.48093832 2024-03-29,05:34:42.000,89,11093435,12605,0,1711690481,12997.89230829999,137.1217206299989,53516.45298984 2024-03-29,05:34:43.000,89,11093439,13125,0,1711690482,12997.845154129995,137.12876975999825,53516.53683528001 2024-03-29,05:34:44.000,89,11093435,13085,0,1711690483,12997.83168150999,137.13581889000488,53516.48792544001 2024-03-29,05:34:45.000,89,11093444,13445,0,1711690484,12997.81820889,137.17106454000168,53516.4739512 2024-03-29,05:34:46.000,89,11093398,13125,0,1711690485,12997.77105471999,137.20631018999848,53516.50189968 2024-03-29,05:34:47.000,89,11093433,12925,0,1711690486,12997.77779103,137.25565410000127,53516.50189968 2024-03-29,05:34:48.000,89,11093454,13005,0,1711690487,12997.744109479994,137.24155584000255,53516.48792544001 2024-03-29,05:34:49.000,89,11093455,13285,0,1711690488,12997.784527339994,137.29089974999806,53516.50888680001 2024-03-29,05:34:50.000,89,11093406,13165,0,1711690489,12997.744109479994,137.32614540000213,53516.48792544001 2024-03-29,05:34:51.000,89,11093437,13045,0,1711690490,12997.75084578999,137.3331945300015,53516.49491256 2024-03-29,05:34:52.000,89,11093432,12765,0,1711690491,12997.717164239999,137.3472927900002,53516.4739512 2024-03-29,05:34:53.000,89,11093399,12765,0,1711690492,12997.737373169999,137.35434191999957,53516.4739512 2024-03-29,05:34:54.000,89,11093433,13245,0,1711690493,12997.79126364999,137.40368583000236,53516.45997696001 2024-03-29,05:34:55.000,89,11093407,13445,0,1711690494,12997.79799996,137.42483322000044,53516.466964080006 2024-03-29,05:34:56.000,89,11093427,13165,0,1711690495,12997.804736269994,137.45302973999787,53516.43901560001 2024-03-29,05:34:57.000,89,11093421,13045,0,1711690496,12997.79799996,137.4812262600026,53516.446002720004 2024-03-29,05:34:58.000,89,11093454,13085,0,1711690497,12997.804736269994,137.4953245200013,53516.52286104 2024-03-29,05:34:59.000,89,11093390,13205,0,1711690498,12997.83841782,137.53761930000474,53516.48792544001 2024-03-29,05:35:00.000,89,11093371,13045,0,1711690499,12997.89230829999,137.57286495000153,53516.446002720004 2024-03-29,05:35:01.000,89,11093433,13605,0,1711690500,12997.87883568,137.62220886000432,53516.45997696001 2024-03-29,05:35:02.000,89,11093439,13245,0,1711690501,12997.87883568,137.66450364000048,53516.48093832 2024-03-29,05:35:03.000,89,11093418,13165,0,1711690502,12997.89230829999,137.66450364000048,53516.49491256 2024-03-29,05:35:04.000,89,11093446,13285,0,1711690503,12997.885571989995,137.7067984200039,53516.50189968 2024-03-29,05:35:05.000,89,11093440,12765,0,1711690504,12997.87883568,137.72794581000198,53516.466964080006 2024-03-29,05:35:06.000,89,11093413,13085,0,1711690505,12997.89230829999,137.77024058999814,53516.49491256 2024-03-29,05:35:07.000,89,11093428,13005,0,1711690506,12997.865363059995,137.77024058999814,53516.466964080006 2024-03-29,05:35:08.000,89,11093422,13405,0,1711690507,12997.925989849995,137.79843711000285,53516.49491256 2024-03-29,05:35:09.000,89,11093424,13205,0,1711690508,12997.905780919995,137.81253537000157,53516.49491256 2024-03-29,05:35:10.000,89,11093432,13005,0,1711690509,12997.93946247,137.85483014999772,53516.466964080006 2024-03-29,05:35:11.000,89,11093399,13445,0,1711690510,12997.9596714,137.87597754000308,53516.50189968 2024-03-29,05:35:12.000,89,11093422,13045,0,1711690511,12998.00008926,137.86892841000372,53516.55779664001 2024-03-29,05:35:13.000,89,11093430,12965,0,1711690512,12998.027034499995,137.88302667000244,53516.50888680001 2024-03-29,05:35:14.000,89,11093410,13125,0,1711690513,12998.027034499995,137.88302667000244,53516.515873920005 2024-03-29,05:35:15.000,89,11093397,13125,0,1711690514,12998.027034499995,137.9041740600005,53516.52984816 2024-03-29,05:35:16.000,89,11093407,13005,0,1711690515,12998.087661289996,137.9394197100046,53516.57875800001 2024-03-29,05:35:17.000,89,11093400,13205,0,1711690516,12998.128079149996,137.96056710000266,53516.5438224 2024-03-29,05:35:18.000,89,11093400,13165,0,1711690517,12998.134815459991,138.00991100999818,53516.55080952 2024-03-29,05:35:19.000,89,11093442,13085,0,1711690518,12998.222387490001,137.9887636200001,53516.57177088 2024-03-29,05:35:20.000,89,11093381,13005,0,1711690519,12998.222387490001,138.03105840000353,53516.57177088 2024-03-29,05:35:21.000,89,11093416,13005,0,1711690520,12998.276277969991,138.06630405000033,53516.59273224 2024-03-29,05:35:22.000,89,11093440,13085,0,1711690521,12998.323432140001,138.09450056999776,53516.57875800001 2024-03-29,05:35:23.000,89,11093396,13245,0,1711690522,12998.336904759992,138.10859883000376,53516.59273224 2024-03-29,05:35:24.000,89,11093375,13245,0,1711690523,12998.390795239997,138.1508936099999,53516.59273224 2024-03-29,05:35:25.000,89,11093387,13285,0,1711690524,12998.404267860002,138.15794273999927,53516.64164208 2024-03-29,05:35:26.000,89,11093388,13205,0,1711690525,12998.431213099997,138.22138491000078,53516.64164208 2024-03-29,05:35:27.000,89,11093419,13365,0,1711690526,12998.451422029997,138.24958142999822,53516.634654960006 2024-03-29,05:35:28.000,89,11093448,12965,0,1711690527,12998.491839889997,138.2848270800023,53516.66260344 2024-03-29,05:35:29.000,89,11093455,12845,0,1711690528,12998.471630959997,138.32007272999908,53516.634654960006 2024-03-29,05:35:30.000,89,11093439,12685,0,1711690529,12998.478367269992,138.32007272999908,53516.69753904 2024-03-29,05:35:31.000,89,11093440,12925,0,1711690530,12998.451422029997,138.34122012000444,53516.683564800005 2024-03-29,05:35:32.000,89,11093414,13285,0,1711690531,12998.451422029997,138.3976131599993,53516.69055192 2024-03-29,05:35:33.000,89,11093416,13605,0,1711690532,12998.498576199992,138.43285881000338,53516.69055192 2024-03-29,05:35:34.000,89,11093449,12845,0,1711690533,12998.464894650002,138.41876055000466,53516.69753904 2024-03-29,05:35:35.000,89,11093429,13205,0,1711690534,12998.431213099997,138.46105533000082,53516.70452616001 2024-03-29,05:35:36.000,89,11093426,13605,0,1711690535,12998.390795239997,138.4822027199989,53516.71151328 2024-03-29,05:35:37.000,89,11093408,13085,0,1711690536,12998.384058930002,138.4822027199989,53516.72548752001 2024-03-29,05:35:38.000,89,11093481,13605,0,1711690537,12998.370586309997,138.47515358999954,53516.753436000006 2024-03-29,05:35:39.000,89,11093409,12845,0,1711690538,12998.343641070001,138.47515358999954,53516.732474640005 2024-03-29,05:35:40.000,89,11093461,13245,0,1711690539,12998.370586309997,138.48925184999825,53516.73946176 2024-03-29,05:35:41.000,89,11093445,13125,0,1711690540,12998.357113689992,138.4822027199989,53516.71151328 2024-03-29,05:35:42.000,89,11093415,13205,0,1711690541,12998.336904759992,138.48925184999825,53516.69055192 2024-03-29,05:35:43.000,89,11093442,13245,0,1711690542,12998.343641070001,138.52449750000233,53516.72548752001 2024-03-29,05:35:44.000,89,11093420,13125,0,1711690543,12998.357113689992,138.47515358999954,53516.66959056 2024-03-29,05:35:45.000,89,11093378,13325,0,1711690544,12998.390795239997,138.46810446000018,53516.7185004 2024-03-29,05:35:46.000,89,11093446,13605,0,1711690545,12998.370586309997,138.46810446000018,53516.732474640005 2024-03-29,05:35:47.000,89,11093409,13085,0,1711690546,12998.397531549992,138.4822027199989,53516.72548752001 2024-03-29,05:35:48.000,89,11093462,13085,0,1711690547,12998.451422029997,138.46105533000082,53516.67657768001 2024-03-29,05:35:49.000,89,11093429,12885,0,1711690548,12998.451422029997,138.46810446000018,53516.70452616001 2024-03-29,05:35:50.000,89,11093452,13405,0,1711690549,12998.464894650002,138.48925184999825,53516.66959056 2024-03-29,05:35:51.000,89,11093398,13005,0,1711690550,12998.505312510002,138.48925184999825,53516.62766784001 2024-03-29,05:35:52.000,89,11093420,13165,0,1711690551,12998.505312510002,138.48925184999825,53516.64164208 2024-03-29,05:35:53.000,89,11093375,13005,0,1711690552,12998.525521440002,138.48925184999825,53516.65561632001 2024-03-29,05:35:54.000,89,11093426,13525,0,1711690553,12998.532257749997,138.51744837000297,53516.62766784001 2024-03-29,05:35:55.000,89,11093436,12965,0,1711690554,12998.512048819997,138.5103992400036,53516.613693600004 2024-03-29,05:35:56.000,89,11093447,13605,0,1711690555,12998.532257749997,138.56679227999848,53516.62766784001 2024-03-29,05:35:57.000,89,11093394,13205,0,1711690556,12998.545730370002,138.5949888000032,53516.564783760005 2024-03-29,05:35:58.000,89,11093452,12805,0,1711690557,12998.559202989993,138.61613619000127,53516.585745120006 2024-03-29,05:35:59.000,89,11093424,12965,0,1711690558,12998.579411919993,138.61613619000127,53516.585745120006 2024-03-29,05:36:00.000,89,11093420,13325,0,1711690559,12998.606357160003,138.66548010000406,53516.53683528001 2024-03-29,05:36:01.000,89,11093397,12885,0,1711690560,12998.633302399998,138.68662749000214,53516.52984816 2024-03-29,05:36:02.000,89,11093437,12965,0,1711690561,12998.592884539998,138.67957836000278,53516.515873920005 2024-03-29,05:36:03.000,89,11093406,13085,0,1711690562,12998.613093469998,138.71482400999957,53516.515873920005 2024-03-29,05:36:04.000,89,11093388,13285,0,1711690563,12998.646775019988,138.73597139999765,53516.515873920005 2024-03-29,05:36:05.000,89,11093418,13405,0,1711690564,12998.653511329998,138.757118790003,53516.48093832 2024-03-29,05:36:06.000,89,11093401,12885,0,1711690565,12998.653511329998,138.76416792000236,53516.50888680001 2024-03-29,05:36:07.000,89,11093407,12925,0,1711690566,12998.666983949988,138.757118790003,53516.43202848 2024-03-29,05:36:08.000,89,11093444,13245,0,1711690567,12998.700665499993,138.77121705000172,53516.466964080006 2024-03-29,05:36:09.000,89,11093470,13125,0,1711690568,12998.714138119998,138.78531531000044,53516.466964080006 2024-03-29,05:36:10.000,89,11093440,12765,0,1711690569,12998.747819669989,138.80646269999852,53516.50888680001 2024-03-29,05:36:11.000,89,11093433,13125,0,1711690570,12998.788237529989,138.79941356999916,53516.48792544001 2024-03-29,05:36:12.000,89,11093443,13165,0,1711690571,12998.774764909998,138.79941356999916,53516.48792544001 2024-03-29,05:36:13.000,89,11093437,13405,0,1711690572,12998.835391699999,138.8417083500026,53516.49491256 2024-03-29,05:36:14.000,89,11093396,13285,0,1711690573,12998.848864319989,138.84875748000195,53516.48792544001 2024-03-29,05:36:15.000,89,11093415,12765,0,1711690574,12998.862336939994,138.8558066100013,53516.48093832 2024-03-29,05:36:16.000,89,11093424,12725,0,1711690575,12998.855600629999,138.83465922000323,53516.446002720004 2024-03-29,05:36:17.000,89,11093467,13165,0,1711690576,12998.90949110999,138.8558066100013,53516.418054240006 2024-03-29,05:36:18.000,89,11093423,13325,0,1711690577,12998.92970003999,138.84875748000195,53516.42504136 2024-03-29,05:36:19.000,89,11093489,13285,0,1711690578,12998.943172659994,138.86285574000067,53516.43901560001 2024-03-29,05:36:20.000,89,11093415,13045,0,1711690579,12998.97011789999,138.84875748000195,53516.38311864 2024-03-29,05:36:21.000,89,11093400,12925,0,1711690580,12998.963381589994,138.8417083500026,53516.36215728 2024-03-29,05:36:22.000,89,11093425,13125,0,1711690581,12998.943172659994,138.9051505200041,53516.397092880004 2024-03-29,05:36:23.000,89,11093429,12965,0,1711690582,12999.064426239995,138.91219965000346,53516.39010576001 2024-03-29,05:36:24.000,89,11093424,12925,0,1711690583,12999.037481,138.91924878000282,53516.37613152 2024-03-29,05:36:25.000,89,11093435,12925,0,1711690584,12999.05768993,138.93334704000154,53516.36914440001 2024-03-29,05:36:26.000,89,11093437,12725,0,1711690585,12999.05095361999,138.9403961700009,53516.37613152 2024-03-29,05:36:27.000,89,11093441,13445,0,1711690586,12999.024008379994,138.96859268999833,53516.32722168 2024-03-29,05:36:28.000,89,11093454,13045,0,1711690587,12999.05768993,138.9756418199977,53516.35517016 2024-03-29,05:36:29.000,89,11093444,12845,0,1711690588,12999.024008379994,138.98974008000368,53516.31324744 2024-03-29,05:36:30.000,89,11093459,13205,0,1711690589,12999.037481,139.03203485999984,53516.30626032 2024-03-29,05:36:31.000,89,11093411,13325,0,1711690590,12999.03074468999,139.0390839899992,53516.31324744 2024-03-29,05:36:32.000,89,11093424,13125,0,1711690591,12999.003799449994,139.05318224999792,53516.25735048 2024-03-29,05:36:33.000,89,11093395,13285,0,1711690592,12998.99706314,139.06023138000455,53516.28529896 2024-03-29,05:36:34.000,89,11093386,13165,0,1711690593,12998.97685421,139.04613311999856,53516.278311840004 2024-03-29,05:36:35.000,89,11093446,12925,0,1711690594,12998.97685421,139.07432964000327,53516.25735048 2024-03-29,05:36:36.000,89,11093432,12925,0,1711690595,12998.97011789999,139.07432964000327,53516.25735048 2024-03-29,05:36:37.000,89,11093431,13445,0,1711690596,12998.99032682999,139.08137877000263,53516.23638912 2024-03-29,05:36:38.000,89,11093390,12885,0,1711690597,12998.97011789999,139.08137877000263,53516.229402000004 2024-03-29,05:36:39.000,89,11093425,13165,0,1711690598,12998.94990896999,139.08137877000263,53516.17350504001 2024-03-29,05:36:40.000,89,11093449,13365,0,1711690599,12998.94990896999,139.06023138000455,53516.180492160005 2024-03-29,05:36:41.000,89,11093403,13365,0,1711690600,12998.963381589994,139.09547703000135,53516.20145352001 2024-03-29,05:36:42.000,89,11093385,13245,0,1711690601,12999.024008379994,139.07432964000327,53516.21542776 2024-03-29,05:36:43.000,89,11093431,13205,0,1711690602,12998.97011789999,139.04613311999856,53516.13856944 2024-03-29,05:36:44.000,89,11093411,13085,0,1711690603,12998.936436349999,139.04613311999856,53516.1944664 2024-03-29,05:36:45.000,89,11093464,13125,0,1711690604,12998.936436349999,139.0390839899992,53516.17350504001 2024-03-29,05:36:46.000,89,11093430,13285,0,1711690605,12998.94990896999,139.0390839899992,53516.180492160005 2024-03-29,05:36:47.000,89,11093395,13045,0,1711690606,12998.943172659994,139.05318224999792,53516.110620960004 2024-03-29,05:36:48.000,89,11093391,12645,0,1711690607,12998.922963729994,139.02498573000048,53516.110620960004 2024-03-29,05:36:49.000,89,11093422,13285,0,1711690608,12998.94990896999,138.9756418199977,53516.1595308 2024-03-29,05:36:50.000,89,11093386,13085,0,1711690609,12998.922963729994,138.96154355999897,53516.11760808 2024-03-29,05:36:51.000,89,11093431,13005,0,1711690610,12998.956645279999,138.9756418199977,53516.07568536001 2024-03-29,05:36:52.000,89,11093426,12765,0,1711690611,12998.963381589994,139.0038383400024,53516.09664672 2024-03-29,05:36:53.000,89,11093396,13245,0,1711690612,12998.956645279999,139.0038383400024,53516.082672480006 2024-03-29,05:36:54.000,89,11093415,13525,0,1711690613,12998.936436349999,139.03203485999984,53516.061711120004 2024-03-29,05:36:55.000,89,11093446,12925,0,1711690614,12998.983590519994,139.0390839899992,53516.06869824 2024-03-29,05:36:56.000,89,11093383,12685,0,1711690615,12998.936436349999,139.03203485999984,53516.012801280005 2024-03-29,05:36:57.000,89,11093415,12885,0,1711690616,12998.943172659994,139.05318224999792,53516.061711120004 2024-03-29,05:36:58.000,89,11093413,12925,0,1711690617,12998.943172659994,139.05318224999792,53516.04773688 2024-03-29,05:36:59.000,89,11093383,13005,0,1711690618,12998.916227419999,139.088427900002,53516.00581416001 2024-03-29,05:37:00.000,89,11093424,12965,0,1711690619,12998.916227419999,139.07432964000327,53515.942930080004 2024-03-29,05:37:01.000,89,11093395,13085,0,1711690620,12998.896018489999,139.1025261600007,53515.99882704 2024-03-29,05:37:02.000,89,11093430,13285,0,1711690621,12998.896018489999,139.1025261600007,53515.97087856 2024-03-29,05:37:03.000,89,11093418,12765,0,1711690622,12998.922963729994,139.1025261600007,53515.93594296001 2024-03-29,05:37:04.000,89,11093408,13245,0,1711690623,12998.92970003999,139.1025261600007,53515.90799448001 2024-03-29,05:37:05.000,89,11093335,13285,0,1711690624,12998.902754799994,139.10957529000007,53515.90799448001 2024-03-29,05:37:06.000,89,11093369,12925,0,1711690625,12998.902754799994,139.11662441999943,53515.880046 2024-03-29,05:37:07.000,89,11093381,13365,0,1711690626,12998.956645279999,139.11662441999943,53515.90100736 2024-03-29,05:37:08.000,89,11093410,13445,0,1711690627,12998.97685421,139.13072267999814,53515.90100736 2024-03-29,05:37:09.000,89,11093448,13165,0,1711690628,12998.99032682999,139.13072267999814,53515.85209752 2024-03-29,05:37:10.000,89,11093398,13365,0,1711690629,12999.07789886,139.15891920000286,53515.880046 2024-03-29,05:37:11.000,89,11093395,13125,0,1711690630,12999.11831672,139.11662441999943,53515.85209752 2024-03-29,05:37:12.000,89,11093433,12965,0,1711690631,12999.11831672,139.12367354999878,53515.85908464 2024-03-29,05:37:13.000,89,11093423,13085,0,1711690632,12999.15873458,139.1025261600007,53515.86607176001 2024-03-29,05:37:14.000,89,11093366,12965,0,1711690633,12999.19241612999,139.1025261600007,53515.845110400005 2024-03-29,05:37:15.000,89,11093416,12805,0,1711690634,12999.25977923,139.13072267999814,53515.8101748 2024-03-29,05:37:16.000,89,11093421,13245,0,1711690635,12999.27998816,139.088427900002,53515.85209752 2024-03-29,05:37:17.000,89,11093401,12925,0,1711690636,12999.38103281,139.13072267999814,53515.83812328001 2024-03-29,05:37:18.000,89,11093379,13005,0,1711690637,12999.394505429991,139.14482094000414,53515.82414904 2024-03-29,05:37:19.000,89,11093391,13405,0,1711690638,12999.461868530001,139.14482094000414,53515.87305888 2024-03-29,05:37:20.000,89,11093381,13165,0,1711690639,12999.529231629997,139.15891920000286,53515.880046 2024-03-29,05:37:21.000,89,11093382,13125,0,1711690640,12999.616803659992,139.16596833000222,53515.880046 2024-03-29,05:37:22.000,89,11093421,13245,0,1711690641,12999.630276279997,139.1871157200003,53515.880046 2024-03-29,05:37:23.000,89,11093434,13405,0,1711690642,12999.677430449992,139.19416484999965,53515.845110400005 2024-03-29,05:37:24.000,89,11093375,12925,0,1711690643,12999.711111999997,139.2505578900018,53515.82414904 2024-03-29,05:37:25.000,89,11093423,12885,0,1711690644,12999.765002480002,139.23645963000308,53515.87305888 2024-03-29,05:37:26.000,89,11093407,13165,0,1711690645,12999.798684029993,139.26465615000052,53515.85209752 2024-03-29,05:37:27.000,89,11093366,13085,0,1711690646,12999.832365579998,139.27875440999924,53515.86607176001 2024-03-29,05:37:28.000,89,11093443,12965,0,1711690647,12999.892992369998,139.2999018000046,53515.85908464 2024-03-29,05:37:29.000,89,11093404,13205,0,1711690648,12999.913201299998,139.32809832000203,53515.83113616 2024-03-29,05:37:30.000,89,11093397,13165,0,1711690649,12999.960355469993,139.37744223000482,53515.845110400005 2024-03-29,05:37:31.000,89,11093408,13325,0,1711690650,13000.014245949998,139.4126878800016,53515.83113616 2024-03-29,05:37:32.000,89,11093401,12845,0,1711690651,13000.020982259994,139.4126878800016,53515.845110400005 2024-03-29,05:37:33.000,89,11093407,13285,0,1711690652,13000.068136429989,139.45498265999777,53515.85908464 2024-03-29,05:37:34.000,89,11093414,13405,0,1711690653,13000.115290599999,139.50432657000056,53515.880046 2024-03-29,05:37:35.000,89,11093413,13165,0,1711690654,13000.122026909994,139.532523089998,53515.86607176001 2024-03-29,05:37:36.000,89,11093413,13165,0,1711690655,13000.175917389999,139.56776874000207,53515.87305888 2024-03-29,05:37:37.000,89,11093426,13405,0,1711690656,13000.182653699994,139.63826004000293,53515.894020240004 2024-03-29,05:37:38.000,89,11093367,13605,0,1711690657,13000.175917389999,139.659407430001,53515.914981600006 2024-03-29,05:37:39.000,89,11093427,13485,0,1711690658,13000.22980786999,139.7087513400038,53515.92895584 2024-03-29,05:37:40.000,89,11093474,13085,0,1711690659,13000.223071559994,139.77924264000467,53515.92895584 2024-03-29,05:37:41.000,89,11093390,13445,0,1711690660,13000.21633525,139.81448829000146,53515.93594296001 2024-03-29,05:37:42.000,89,11093410,13325,0,1711690661,13000.21633525,139.87793046000297,53515.894020240004 2024-03-29,05:37:43.000,89,11093374,12885,0,1711690662,13000.223071559994,139.91317610999977,53515.92895584 2024-03-29,05:37:44.000,89,11093395,12845,0,1711690663,13000.25001679999,139.96956915000192,53515.97087856 2024-03-29,05:37:45.000,89,11093368,13045,0,1711690664,13000.23654418,139.98366741000063,53516.0197884 2024-03-29,05:37:46.000,89,11093395,12925,0,1711690665,13000.243280489995,140.0189130600047,53515.97087856 2024-03-29,05:37:47.000,89,11093441,13005,0,1711690666,13000.22980786999,140.06825697000022,53515.97786568 2024-03-29,05:37:48.000,89,11093377,13125,0,1711690667,13000.243280489995,140.07530609999958,53515.92196872 2024-03-29,05:37:49.000,89,11093455,13285,0,1711690668,13000.27022572999,140.15989565999917,53515.97786568 2024-03-29,05:37:50.000,89,11093351,12885,0,1711690669,13000.243280489995,140.16694478999852,53515.963891440006 2024-03-29,05:37:51.000,89,11093393,13125,0,1711690670,13000.25001679999,140.2021904400026,53515.90799448001 2024-03-29,05:37:52.000,89,11093382,13085,0,1711690671,13000.22980786999,140.21628870000131,53515.95690432001 2024-03-29,05:37:53.000,89,11093394,13245,0,1711690672,13000.223071559994,140.2515343499981,53515.92895584 2024-03-29,05:37:54.000,89,11093391,13085,0,1711690673,13000.202862629994,140.24448521999875,53515.92196872 2024-03-29,05:37:55.000,89,11093408,13565,0,1711690674,13000.19612632,140.2656326100041,53515.93594296001 2024-03-29,05:37:56.000,89,11093439,13165,0,1711690675,13000.175917389999,140.27268174000346,53515.942930080004 2024-03-29,05:37:57.000,89,11093417,13245,0,1711690676,13000.175917389999,140.29382913000154,53515.963891440006 2024-03-29,05:37:58.000,89,11093406,13125,0,1711690677,13000.19612632,140.3008782600009,53515.942930080004 2024-03-29,05:37:59.000,89,11093438,13005,0,1711690678,13000.175917389999,140.25858348000475,53515.95690432001 2024-03-29,05:38:00.000,89,11093377,13285,0,1711690679,13000.175917389999,140.2656326100041,53515.90799448001 2024-03-29,05:38:01.000,89,11093416,13045,0,1711690680,13000.18939000999,140.27268174000346,53515.914981600006 2024-03-29,05:38:02.000,89,11093367,13205,0,1711690681,13000.175917389999,140.32907477999834,53515.90799448001 2024-03-29,05:38:03.000,89,11093438,13005,0,1711690682,13000.18939000999,140.30792739000026,53515.9499172 2024-03-29,05:38:04.000,89,11093371,13165,0,1711690683,13000.182653699994,140.32907477999834,53515.894020240004 2024-03-29,05:38:05.000,89,11093398,13125,0,1711690684,13000.223071559994,140.28678000000218,53515.83812328001 2024-03-29,05:38:06.000,89,11093432,13205,0,1711690685,13000.21633525,140.23038696000003,53515.90799448001 2024-03-29,05:38:07.000,89,11093412,13085,0,1711690686,13000.20959893999,140.2374360899994,53515.90100736 2024-03-29,05:38:08.000,89,11093395,13205,0,1711690687,13000.23654418,140.22333783000067,53515.894020240004 2024-03-29,05:38:09.000,89,11093443,13365,0,1711690688,13000.22980786999,140.28678000000218,53515.83812328001 2024-03-29,05:38:10.000,89,11093414,13125,0,1711690689,13000.25001679999,140.2515343499981,53515.80318768 2024-03-29,05:38:11.000,89,11093387,13325,0,1711690690,13000.29043465999,140.2374360899994,53515.85209752 2024-03-29,05:38:12.000,89,11093395,13045,0,1711690691,13000.303907279995,140.25858348000475,53515.81716192001 2024-03-29,05:38:13.000,89,11093394,13285,0,1711690692,13000.303907279995,140.2515343499981,53515.82414904 2024-03-29,05:38:14.000,89,11093413,13285,0,1711690693,13000.33758883,140.2374360899994,53515.80318768 2024-03-29,05:38:15.000,89,11093382,13565,0,1711690694,13000.39821562,140.25858348000475,53515.85209752 2024-03-29,05:38:16.000,89,11093415,12885,0,1711690695,13000.364534069995,140.28678000000218,53515.82414904 2024-03-29,05:38:17.000,89,11093417,13205,0,1711690696,13000.384742999995,140.27973087000282,53515.85209752 2024-03-29,05:38:18.000,89,11093446,13165,0,1711690697,13000.37800669,140.29382913000154,53515.775239200004 2024-03-29,05:38:19.000,89,11093418,13245,0,1711690698,13000.404951929995,140.30792739000026,53515.80318768 2024-03-29,05:38:20.000,89,11093420,12965,0,1711690699,13000.37127037999,140.29382913000154,53515.75427784 2024-03-29,05:38:21.000,89,11093433,13285,0,1711690700,13000.384742999995,140.29382913000154,53515.747290720006 2024-03-29,05:38:22.000,89,11093360,13125,0,1711690701,13000.384742999995,140.28678000000218,53515.78222632 2024-03-29,05:38:23.000,89,11093452,13005,0,1711690702,13000.37127037999,140.25858348000475,53515.78222632 2024-03-29,05:38:24.000,89,11093402,12965,0,1711690703,13000.41842455,140.27268174000346,53515.68440664 2024-03-29,05:38:25.000,89,11093406,12965,0,1711690704,13000.404951929995,140.2656326100041,53515.705368 2024-03-29,05:38:26.000,89,11093412,13045,0,1711690705,13000.39147930999,140.23038696000003,53515.677419520005 2024-03-29,05:38:27.000,89,11093400,13245,0,1711690706,13000.41842455,140.25858348000475,53515.69139376 2024-03-29,05:38:28.000,89,11093438,13045,0,1711690707,13000.43863348,140.23038696000003,53515.68440664 2024-03-29,05:38:29.000,89,11093403,12925,0,1711690708,13000.45884241,140.18809218000388,53515.68440664 2024-03-29,05:38:30.000,89,11093440,12965,0,1711690709,13000.49252395999,140.18104305000452,53515.69838088001 2024-03-29,05:38:31.000,89,11093406,12765,0,1711690710,13000.49926027,140.18809218000388,53515.67043240001 2024-03-29,05:38:32.000,89,11093381,12845,0,1711690711,13000.55988706,140.1387482700011,53515.66344528 2024-03-29,05:38:33.000,89,11093390,12885,0,1711690712,13000.607041229996,140.117600880003,53515.677419520005 2024-03-29,05:38:34.000,89,11093396,13085,0,1711690713,13000.654195399991,140.06120784000086,53515.677419520005 2024-03-29,05:38:35.000,89,11093375,13045,0,1711690714,13000.741767430001,140.0541587100015,53515.59357408 2024-03-29,05:38:36.000,89,11093407,13485,0,1711690715,13000.768712669997,140.0189130600047,53515.55165136001 2024-03-29,05:38:37.000,89,11093436,13245,0,1711690716,13000.869757319997,139.99071654,53515.62152256001 2024-03-29,05:38:38.000,89,11093430,13165,0,1711690717,13000.923647800002,139.94137263000448,53515.59357408 2024-03-29,05:38:39.000,89,11093425,13205,0,1711690718,13000.977538279993,139.89907785000105,53515.58658696 2024-03-29,05:38:40.000,89,11093448,13205,0,1711690719,13001.065110310003,139.88497959000233,53515.607548320004 2024-03-29,05:38:41.000,89,11093448,13085,0,1711690720,13001.139209719993,139.84973393999826,53515.62152256001 2024-03-29,05:38:42.000,89,11093415,12845,0,1711690721,13001.226781749989,139.84973393999826,53515.61453544 2024-03-29,05:38:43.000,89,11093437,13565,0,1711690722,13001.321090089994,139.83563567999954,53515.64248392 2024-03-29,05:38:44.000,89,11093413,13205,0,1711690723,13001.38845318999,139.8426848099989,53515.61453544 2024-03-29,05:38:45.000,89,11093408,13085,0,1711690724,13001.442343669994,139.81448829000146,53515.65645816 2024-03-29,05:38:46.000,89,11093415,13005,0,1711690725,13001.48949783999,139.83563567999954,53515.628509680006 2024-03-29,05:38:47.000,89,11093448,12965,0,1711690726,13001.52991569999,139.82858655000018,53515.64248392 2024-03-29,05:38:48.000,89,11093421,12765,0,1711690727,13001.61075141999,139.83563567999954,53515.67043240001 2024-03-29,05:38:49.000,89,11093388,13085,0,1711690728,13001.63096034999,139.83563567999954,53515.69139376 2024-03-29,05:38:50.000,89,11093408,13085,0,1711690729,13001.65790559,139.82858655000018,53515.68440664 2024-03-29,05:38:51.000,89,11093393,13125,0,1711690730,13001.67137820999,139.8426848099989,53515.68440664 2024-03-29,05:38:52.000,89,11093397,13245,0,1711690731,13001.664641899995,139.8426848099989,53515.628509680006 2024-03-29,05:38:53.000,89,11093399,13125,0,1711690732,13001.71179606999,139.88497959000233,53515.69139376 2024-03-29,05:38:54.000,89,11093408,13125,0,1711690733,13001.73200499999,139.89907785000105,53515.68440664 2024-03-29,05:38:55.000,89,11093442,12885,0,1711690734,13001.725268689996,139.8920287200017,53515.65645816 2024-03-29,05:38:56.000,89,11093384,13125,0,1711690735,13001.73874131,139.9061269800004,53515.65645816 2024-03-29,05:38:57.000,89,11093434,13205,0,1711690736,13001.725268689996,139.92727436999849,53515.71235512 2024-03-29,05:38:58.000,89,11093413,13165,0,1711690737,13001.71853238,139.92727436999849,53515.65645816 2024-03-29,05:38:59.000,89,11093396,13285,0,1711690738,13001.664641899995,139.94842176000384,53515.628509680006 2024-03-29,05:39:00.000,89,11093438,13365,0,1711690739,13001.664641899995,139.9554708900032,53515.6354968 2024-03-29,05:39:01.000,89,11093449,13285,0,1711690740,13001.624224039995,139.96252002000256,53515.69139376 2024-03-29,05:39:02.000,89,11093406,13085,0,1711690741,13001.583806179995,139.97661828000128,53515.64947104001 2024-03-29,05:39:03.000,89,11093396,13205,0,1711690742,13001.57706987,139.96956915000192,53515.67043240001 2024-03-29,05:39:04.000,89,11093411,13325,0,1711690743,13001.55012462999,139.99071654,53515.69838088001 2024-03-29,05:39:05.000,89,11093420,13245,0,1711690744,13001.523179389995,139.96956915000192,53515.69139376 2024-03-29,05:39:06.000,89,11093452,12965,0,1711690745,13001.482761529995,139.96252002000256,53515.62152256001 2024-03-29,05:39:07.000,89,11093433,12965,0,1711690746,13001.47602522,139.96252002000256,53515.65645816 2024-03-29,05:39:08.000,89,11093384,13445,0,1711690747,13001.462552599995,139.94137263000448,53515.61453544 2024-03-29,05:39:09.000,89,11093366,13365,0,1711690748,13001.40866211999,139.92022523999913,53515.628509680006 2024-03-29,05:39:10.000,89,11093449,13165,0,1711690749,13001.422134739994,139.9554708900032,53515.58658696 2024-03-29,05:39:11.000,89,11093449,13085,0,1711690750,13001.401925809994,139.92727436999849,53515.558638480004 2024-03-29,05:39:12.000,89,11093391,13085,0,1711690751,13001.361507949994,139.92022523999913,53515.5656256 2024-03-29,05:39:13.000,89,11093415,13205,0,1711690752,13001.314353779999,139.91317610999977,53515.4957544 2024-03-29,05:39:14.000,89,11093423,13125,0,1711690753,13001.240254369994,139.87793046000297,53515.51671576 2024-03-29,05:39:15.000,89,11093459,13005,0,1711690754,13001.233518059998,139.87793046000297,53515.45383168001 2024-03-29,05:39:16.000,89,11093436,13245,0,1711690755,13001.206572819989,139.84973393999826,53515.40492184001 2024-03-29,05:39:17.000,89,11093423,13485,0,1711690756,13001.166154959988,139.88497959000233,53515.43287032001 2024-03-29,05:39:18.000,89,11093418,12925,0,1711690757,13001.105528169988,139.84973393999826,53515.4258832 2024-03-29,05:39:19.000,89,11093438,13285,0,1711690758,13001.092055549998,139.82858655000018,53515.37697336 2024-03-29,05:39:20.000,89,11093457,13405,0,1711690759,13001.065110310003,139.87793046000297,53515.28614080001 2024-03-29,05:39:21.000,89,11093415,13245,0,1711690760,13001.051637689998,139.8074391600021,53515.32806352 2024-03-29,05:39:22.000,89,11093418,13245,0,1711690761,13000.970801969997,139.7933409000034,53515.23723096001 2024-03-29,05:39:23.000,89,11093401,13125,0,1711690762,13000.964065660002,139.77219350999803,53515.223256720004 2024-03-29,05:39:24.000,89,11093370,12725,0,1711690763,13000.943856730002,139.73694786000124,53515.16037264 2024-03-29,05:39:25.000,89,11093405,13005,0,1711690764,13000.916911489992,139.72284960000252,53515.20928248 2024-03-29,05:39:26.000,89,11093399,13085,0,1711690765,13000.943856730002,139.67350568999973,53515.16735976001 2024-03-29,05:39:27.000,89,11093434,13245,0,1711690766,13000.849548389997,139.6946530799978,53515.13941128 2024-03-29,05:39:28.000,89,11093430,13125,0,1711690767,13000.863021010002,139.67350568999973,53515.06255296 2024-03-29,05:39:29.000,89,11093418,13245,0,1711690768,13000.856284699992,139.6805548199991,53515.055565840004 2024-03-29,05:39:30.000,89,11093404,13285,0,1711690769,13000.836075769992,139.6453091700023,53515.02063024 2024-03-29,05:39:31.000,89,11093410,13285,0,1711690770,13000.795657909992,139.6453091700023,53515.01364312 2024-03-29,05:39:32.000,89,11093389,13245,0,1711690771,13000.829339459997,139.63121091000357,53514.92281056 2024-03-29,05:39:33.000,89,11093415,12925,0,1711690772,13000.815866839992,139.63826004000293,53514.95075904001 2024-03-29,05:39:34.000,89,11093422,13085,0,1711690773,13000.849548389997,139.65235830000165,53514.8669136 2024-03-29,05:39:35.000,89,11093436,13325,0,1711690774,13000.836075769992,139.65235830000165,53514.85293936 2024-03-29,05:39:36.000,89,11093433,13245,0,1711690775,13000.883229940002,139.61006351999822,53514.85992648001 2024-03-29,05:39:37.000,89,11093426,13325,0,1711690776,13000.836075769992,139.6453091700023,53514.81101664001 2024-03-29,05:39:38.000,89,11093422,13205,0,1711690777,13000.849548389997,139.659407430001,53514.83197800001 2024-03-29,05:39:39.000,89,11093420,13045,0,1711690778,13000.836075769992,139.67350568999973,53514.80402952 2024-03-29,05:39:40.000,89,11093427,13245,0,1711690779,13000.836075769992,139.7087513400038,53514.76210680001 2024-03-29,05:39:41.000,89,11093409,12965,0,1711690780,13000.829339459997,139.75104611999996,53514.75511968 2024-03-29,05:39:42.000,89,11093417,13205,0,1711690781,13000.788921599997,139.77219350999803,53514.76210680001 2024-03-29,05:39:43.000,89,11093472,13125,0,1711690782,13000.815866839992,139.75809524999931,53514.68524848 2024-03-29,05:39:44.000,89,11093438,13085,0,1711690783,13000.802394220002,139.82153742000082,53514.671274240005 2024-03-29,05:39:45.000,89,11093432,13165,0,1711690784,13000.802394220002,139.8920287200017,53514.61537728001 2024-03-29,05:39:46.000,89,11093421,12845,0,1711690785,13000.775448979992,139.92727436999849,53514.61537728001 2024-03-29,05:39:47.000,89,11093427,13765,0,1711690786,13000.741767430001,139.8920287200017,53514.58044168 2024-03-29,05:39:48.000,89,11093443,13365,0,1711690787,13000.768712669997,139.99071654,53514.53851896 2024-03-29,05:39:49.000,89,11093449,13085,0,1711690788,13000.775448979992,139.99071654,53514.52454472001 2024-03-29,05:39:50.000,89,11093406,12965,0,1711690789,13000.795657909992,140.04710958000214,53514.5175576 2024-03-29,05:39:51.000,89,11093440,13125,0,1711690790,13000.775448979992,140.09645348999766,53514.42672504001 2024-03-29,05:39:52.000,89,11093407,13285,0,1711690791,13000.815866839992,140.14579740000045,53514.46166064 2024-03-29,05:39:53.000,89,11093400,13325,0,1711690792,13000.775448979992,140.1528465299998,53514.4127508 2024-03-29,05:39:54.000,89,11093468,13205,0,1711690793,13000.795657909992,140.19514131000324,53514.42672504001 2024-03-29,05:39:55.000,89,11093404,13205,0,1711690794,13000.809130529997,140.24448521999875,53514.42672504001 2024-03-29,05:39:56.000,89,11093428,12805,0,1711690795,13000.822603150002,140.30792739000026,53514.37082808 2024-03-29,05:39:57.000,89,11093431,12925,0,1711690796,13000.822603150002,140.3643204300024,53514.37781520001 2024-03-29,05:39:58.000,89,11093456,13085,0,1711690797,13000.809130529997,140.39251694999984,53514.36384096 2024-03-29,05:39:59.000,89,11093422,13245,0,1711690798,13000.822603150002,140.3643204300024,53514.35685384001 2024-03-29,05:40:00.000,89,11093438,12845,0,1711690799,13000.788921599997,140.45595912000135,53514.34986672 2024-03-29,05:40:01.000,89,11093413,13125,0,1711690800,13000.836075769992,140.47710650999943,53514.31493112 2024-03-29,05:40:02.000,89,11093441,13365,0,1711690801,13000.802394220002,140.5123521600035,53514.35685384001 2024-03-29,05:40:03.000,89,11093381,13205,0,1711690802,13000.775448979992,140.55464693999966,53514.32191824 2024-03-29,05:40:04.000,89,11093440,13125,0,1711690803,13000.768712669997,140.57579432999773,53514.24505992 2024-03-29,05:40:05.000,89,11093444,13085,0,1711690804,13000.768712669997,140.58989259000373,53514.23108568001 2024-03-29,05:40:06.000,89,11093433,12805,0,1711690805,13000.775448979992,140.62513824000052,53514.18916296001 2024-03-29,05:40:07.000,89,11093469,13205,0,1711690806,13000.761976360001,140.6744821500033,53514.22409856 2024-03-29,05:40:08.000,89,11093423,13005,0,1711690807,13000.748503739997,140.70267867000075,53514.21012432001 2024-03-29,05:40:09.000,89,11093451,13205,0,1711690808,13000.728294809996,140.75202258000354,53514.168201600005 2024-03-29,05:40:10.000,89,11093439,13125,0,1711690809,13000.748503739997,140.74497345000418,53514.133266 2024-03-29,05:40:11.000,89,11093424,12805,0,1711690810,13000.735031119992,140.78726823000034,53514.14025312001 2024-03-29,05:40:12.000,89,11093422,13445,0,1711690811,13000.741767430001,140.80136648999905,53514.119291760006 2024-03-29,05:40:13.000,89,11093412,12605,0,1711690812,13000.768712669997,140.80136648999905,53514.14025312001 2024-03-29,05:40:14.000,89,11093417,13405,0,1711690813,13000.714822189992,140.85071040000184,53514.070381920006 2024-03-29,05:40:15.000,89,11093447,13205,0,1711690814,13000.714822189992,140.83661214000313,53514.10531752 2024-03-29,05:40:16.000,89,11093390,13085,0,1711690815,13000.714822189992,140.87185778999992,53514.049420560004 2024-03-29,05:40:17.000,89,11093395,13205,0,1711690816,13000.741767430001,140.91415257000335,53514.07736904 2024-03-29,05:40:18.000,89,11093472,12925,0,1711690817,13000.788921599997,140.90005431000463,53514.07736904 2024-03-29,05:40:19.000,89,11093418,12925,0,1711690818,13000.782185290002,140.9212017000027,53514.03544632 2024-03-29,05:40:20.000,89,11093460,13285,0,1711690819,13000.809130529997,140.94939822000015,53514.05640768 2024-03-29,05:40:21.000,89,11093432,12925,0,1711690820,13000.836075769992,140.93529996000143,53514.06339480001 2024-03-29,05:40:22.000,89,11093434,13125,0,1711690821,13000.903438870002,140.9423490900008,53514.0284592 2024-03-29,05:40:23.000,89,11093435,12845,0,1711690822,13000.916911489992,140.88595604999864,53514.02147208001 2024-03-29,05:40:24.000,89,11093400,13165,0,1711690823,13000.937120419992,140.91415257000335,53513.98653648 2024-03-29,05:40:25.000,89,11093482,13085,0,1711690824,13001.011219829998,140.91415257000335,53514.0284592 2024-03-29,05:40:26.000,89,11093414,13125,0,1711690825,13001.071846619998,140.90005431000463,53514.00749784 2024-03-29,05:40:27.000,89,11093481,13485,0,1711690826,13001.112264479998,140.87890691999928,53514.00749784 2024-03-29,05:40:28.000,89,11093452,13285,0,1711690827,13001.132473409998,140.893005179998,53513.94461376001 2024-03-29,05:40:29.000,89,11093433,13005,0,1711690828,13001.172891269998,140.85071040000184,53513.930639520004 2024-03-29,05:40:30.000,89,11093426,12845,0,1711690829,13001.220045439994,140.8577595300012,53514.000510720005 2024-03-29,05:40:31.000,89,11093392,13125,0,1711690830,13001.233518059998,140.8225138800044,53514.000510720005 2024-03-29,05:40:32.000,89,11093408,13005,0,1711690831,13001.253726989999,140.83661214000313,53513.99352360001 2024-03-29,05:40:33.000,89,11093458,13045,0,1711690832,13001.334562709999,140.8084156199984,53513.97256224001 2024-03-29,05:40:34.000,89,11093405,13205,0,1711690833,13001.354771639999,140.87185778999992,53514.000510720005 2024-03-29,05:40:35.000,89,11093426,13085,0,1711690834,13001.36824425999,140.85071040000184,53514.02147208001 2024-03-29,05:40:36.000,89,11093388,13245,0,1711690835,13001.38845318999,140.87185778999992,53513.951600880006 2024-03-29,05:40:37.000,89,11093477,13005,0,1711690836,13001.41539843,140.8577595300012,53514.00749784 2024-03-29,05:40:38.000,89,11093444,13285,0,1711690837,13001.43560736,140.893005179998,53513.97256224001 2024-03-29,05:40:39.000,89,11093410,13165,0,1711690838,13001.42887104999,140.87890691999928,53513.97954936 2024-03-29,05:40:40.000,89,11093447,13125,0,1711690839,13001.422134739994,140.8577595300012,53513.99352360001 2024-03-29,05:40:41.000,89,11093467,12605,0,1711690840,13001.40866211999,140.88595604999864,53514.01448496 2024-03-29,05:40:42.000,89,11093441,13245,0,1711690841,13001.401925809994,140.86480866000056,53514.01448496 2024-03-29,05:40:43.000,89,11093449,13045,0,1711690842,13001.40866211999,140.86480866000056,53513.97256224001 2024-03-29,05:40:44.000,89,11093459,13125,0,1711690843,13001.43560736,140.87890691999928,53513.930639520004 2024-03-29,05:40:45.000,89,11093455,13085,0,1711690844,13001.43560736,140.88595604999864,53513.958588 2024-03-29,05:40:46.000,89,11093473,13205,0,1711690845,13001.401925809994,140.893005179998,53513.92365240001 2024-03-29,05:40:47.000,89,11093397,13285,0,1711690846,13001.3951895,140.87890691999928,53513.85378120001 2024-03-29,05:40:48.000,89,11093451,12765,0,1711690847,13001.361507949994,140.907103440004,53513.902691040006 2024-03-29,05:40:49.000,89,11093411,12965,0,1711690848,13001.381716879994,140.9212017000027,53513.881729680004 2024-03-29,05:40:50.000,89,11093414,12925,0,1711690849,13001.334562709999,140.9212017000027,53513.86775544 2024-03-29,05:40:51.000,89,11093392,13045,0,1711690850,13001.307617469989,140.88595604999864,53513.84679408 2024-03-29,05:40:52.000,89,11093430,13085,0,1711690851,13001.287408539989,140.87890691999928,53513.79089712 2024-03-29,05:40:53.000,89,11093421,12925,0,1711690852,13001.314353779999,140.86480866000056,53513.79089712 2024-03-29,05:40:54.000,89,11093416,12805,0,1711690853,13001.267199609989,140.83661214000313,53513.762948640004 2024-03-29,05:40:55.000,89,11093433,12925,0,1711690854,13001.260463299994,140.8225138800044,53513.735000160006 2024-03-29,05:40:56.000,89,11093412,12725,0,1711690855,13001.294144849999,140.8084156199984,53513.75596152001 2024-03-29,05:40:57.000,89,11093425,13405,0,1711690856,13001.280672229994,140.80136648999905,53513.75596152001 2024-03-29,05:40:58.000,89,11093395,12925,0,1711690857,13001.314353779999,140.8084156199984,53513.74198728 2024-03-29,05:40:59.000,89,11093428,13085,0,1711690858,13001.267199609989,140.78726823000034,53513.76993576 2024-03-29,05:41:00.000,89,11093419,12645,0,1711690859,13001.287408539989,140.75202258000354,53513.7489744 2024-03-29,05:41:01.000,89,11093428,12885,0,1711690860,13001.246990679989,140.7308751899982,53513.735000160006 2024-03-29,05:41:02.000,89,11093437,13525,0,1711690861,13001.233518059998,140.7308751899982,53513.63019336 2024-03-29,05:41:03.000,89,11093427,13405,0,1711690862,13001.226781749989,140.72382605999883,53513.67211608 2024-03-29,05:41:04.000,89,11093419,13005,0,1711690863,13001.179627579993,140.66743302000395,53513.72102592 2024-03-29,05:41:05.000,89,11093417,13005,0,1711690864,13001.172891269998,140.6956295400014,53513.62320624 2024-03-29,05:41:06.000,89,11093461,13045,0,1711690865,13001.145946029988,140.63218736999988,53513.58128352 2024-03-29,05:41:07.000,89,11093380,12765,0,1711690866,13001.125737099988,140.63218736999988,53513.62320624 2024-03-29,05:41:08.000,89,11093409,13125,0,1711690867,13001.105528169988,140.65333475999796,53513.616219120006 2024-03-29,05:41:09.000,89,11093388,13125,0,1711690868,13001.092055549998,140.61808911000116,53513.60224488 2024-03-29,05:41:10.000,89,11093383,13125,0,1711690869,13001.125737099988,140.5969417200031,53513.63019336 2024-03-29,05:41:11.000,89,11093356,13205,0,1711690870,13001.145946029988,140.58284346000437,53513.62320624 2024-03-29,05:41:12.000,89,11093403,13085,0,1711690871,13001.172891269998,140.5475978100003,53513.51141232 2024-03-29,05:41:13.000,89,11093393,13365,0,1711690872,13001.125737099988,140.51940129000286,53513.52538656 2024-03-29,05:41:14.000,89,11093421,12885,0,1711690873,13001.105528169988,140.49120476999815,53513.53237368 2024-03-29,05:41:15.000,89,11093464,13005,0,1711690874,13001.145946029988,140.448909990002,53513.497438080005 2024-03-29,05:41:16.000,89,11093438,12885,0,1711690875,13001.159418649993,140.4630082500007,53513.5044252 2024-03-29,05:41:17.000,89,11093441,13005,0,1711690876,13001.159418649993,140.45595912000135,53513.46250248 2024-03-29,05:41:18.000,89,11093436,13005,0,1711690877,13001.199836509993,140.45595912000135,53513.44154112001 2024-03-29,05:41:19.000,89,11093391,13405,0,1711690878,13001.206572819989,140.42776260000392,53513.46250248 2024-03-29,05:41:20.000,89,11093399,12805,0,1711690879,13001.206572819989,140.4630082500007,53513.39263128001 2024-03-29,05:41:21.000,89,11093416,13165,0,1711690880,13001.213309129998,140.448909990002,53513.42057976001 2024-03-29,05:41:22.000,89,11093423,13085,0,1711690881,13001.267199609989,140.448909990002,53513.37166992001 2024-03-29,05:41:23.000,89,11093441,13205,0,1711690882,13001.253726989999,140.4630082500007,53513.33673432 2024-03-29,05:41:24.000,89,11093431,13285,0,1711690883,13001.280672229994,140.47005738000007,53513.378657040004 2024-03-29,05:41:25.000,89,11093389,12925,0,1711690884,13001.314353779999,140.448909990002,53513.34372144 2024-03-29,05:41:26.000,89,11093425,12965,0,1711690885,13001.307617469989,140.4630082500007,53513.27385024001 2024-03-29,05:41:27.000,89,11093390,13325,0,1711690886,13001.280672229994,140.47005738000007,53513.280837360006 2024-03-29,05:41:28.000,89,11093390,13045,0,1711690887,13001.341299019994,140.49825390000478,53513.30878584 2024-03-29,05:41:29.000,89,11093406,13045,0,1711690888,13001.341299019994,140.47710650999943,53513.27385024001 2024-03-29,05:41:30.000,89,11093388,13045,0,1711690889,13001.36824425999,140.4841556399988,53513.23891464 2024-03-29,05:41:31.000,89,11093433,12925,0,1711690890,13001.341299019994,140.52645042000222,53513.21795328 2024-03-29,05:41:32.000,89,11093428,12965,0,1711690891,13001.32782639999,140.51940129000286,53513.20397904001 2024-03-29,05:41:33.000,89,11093393,13205,0,1711690892,13001.354771639999,140.5475978100003,53513.231927520006 2024-03-29,05:41:34.000,89,11093395,13125,0,1711690893,13001.32782639999,140.53349955000158,53513.17603056 2024-03-29,05:41:35.000,89,11093385,13365,0,1711690894,13001.287408539989,140.51940129000286,53513.14109496 2024-03-29,05:41:36.000,89,11093445,13405,0,1711690895,13001.273935919999,140.5475978100003,53513.14109496 2024-03-29,05:41:37.000,89,11093417,13125,0,1711690896,13001.300881159994,140.5475978100003,53513.21795328 2024-03-29,05:41:38.000,89,11093383,13125,0,1711690897,13001.280672229994,140.5475978100003,53513.14808208 2024-03-29,05:41:39.000,89,11093410,13085,0,1711690898,13001.246990679989,140.54054868000094,53513.13410784001 2024-03-29,05:41:40.000,89,11093434,13005,0,1711690899,13001.240254369994,140.54054868000094,53513.09917224 2024-03-29,05:41:41.000,89,11093346,13125,0,1711690900,13001.240254369994,140.51940129000286,53513.092185120004 2024-03-29,05:41:42.000,89,11093462,13005,0,1711690901,13001.213309129998,140.56169606999902,53513.09917224 2024-03-29,05:41:43.000,89,11093429,12925,0,1711690902,13001.199836509993,140.53349955000158,53513.07821088 2024-03-29,05:41:44.000,89,11093394,13085,0,1711690903,13001.179627579993,140.58989259000373,53513.064236640006 2024-03-29,05:41:45.000,89,11093433,13205,0,1711690904,13001.206572819989,140.50530303000414,53513.00135256 2024-03-29,05:41:46.000,89,11093349,12885,0,1711690905,13001.152682339998,140.56169606999902,53513.00135256 2024-03-29,05:41:47.000,89,11093377,12965,0,1711690906,13001.139209719993,140.56874519999838,53512.97340408 2024-03-29,05:41:48.000,89,11093351,13165,0,1711690907,13001.139209719993,140.56874519999838,53513.00135256 2024-03-29,05:41:49.000,89,11093398,13125,0,1711690908,13001.125737099988,140.62513824000052,53512.924494240004 2024-03-29,05:41:50.000,89,11093367,13085,0,1711690909,13001.098791859993,140.65333475999796,53512.96641696001 2024-03-29,05:41:51.000,89,11093396,12965,0,1711690910,13001.078582929993,140.65333475999796,53512.88955864001 2024-03-29,05:41:52.000,89,11093451,13165,0,1711690911,13001.071846619998,140.6744821500033,53512.924494240004 2024-03-29,05:41:53.000,89,11093379,13285,0,1711690912,13001.105528169988,140.72382605999883,53512.90353288 2024-03-29,05:41:54.000,89,11093444,13125,0,1711690913,13001.058373999993,140.7590717100029,53512.90353288 2024-03-29,05:41:55.000,89,11093391,13245,0,1711690914,13001.065110310003,140.76612084000226,53512.85462304 2024-03-29,05:41:56.000,89,11093416,12925,0,1711690915,13001.004483520002,140.78726823000034,53512.85462304 2024-03-29,05:41:57.000,89,11093416,13405,0,1711690916,13001.038165069993,140.78726823000034,53512.91750712001 2024-03-29,05:41:58.000,89,11093372,13245,0,1711690917,13000.997747209993,140.82956301000377,53512.83366168 2024-03-29,05:41:59.000,89,11093458,12925,0,1711690918,13000.957329349993,140.87890691999928,53512.86859728001 2024-03-29,05:42:00.000,89,11093407,12925,0,1711690919,13000.957329349993,140.8577595300012,53512.84763592001 2024-03-29,05:42:01.000,89,11093400,13405,0,1711690920,13000.964065660002,140.85071040000184,53512.8057132 2024-03-29,05:42:02.000,89,11093443,13285,0,1711690921,13000.964065660002,140.91415257000335,53512.79173896 2024-03-29,05:42:03.000,89,11093413,12965,0,1711690922,13000.943856730002,140.91415257000335,53512.79173896 2024-03-29,05:42:04.000,89,11093408,13325,0,1711690923,13000.977538279993,140.893005179998,53512.756803360004 2024-03-29,05:42:05.000,89,11093396,12845,0,1711690924,13000.977538279993,140.91415257000335,53512.74282912 2024-03-29,05:42:06.000,89,11093399,13285,0,1711690925,13000.964065660002,140.91415257000335,53512.728854880006 2024-03-29,05:42:07.000,89,11093458,13085,0,1711690926,13000.991010899997,140.92825083000207,53512.74981624001 2024-03-29,05:42:08.000,89,11093374,13245,0,1711690927,13001.038165069993,140.92825083000207,53512.735842 2024-03-29,05:42:09.000,89,11093399,13205,0,1711690928,13001.085319239988,140.93529996000143,53512.728854880006 2024-03-29,05:42:10.000,89,11093452,13085,0,1711690929,13001.112264479998,140.907103440004,53512.707893520004 2024-03-29,05:42:11.000,89,11093417,13325,0,1711690930,13001.119000789993,140.88595604999864,53512.69391928 2024-03-29,05:42:12.000,89,11093418,13005,0,1711690931,13001.139209719993,140.86480866000056,53512.67994504001 2024-03-29,05:42:13.000,89,11093413,13405,0,1711690932,13001.172891269998,140.88595604999864,53512.70090640001 2024-03-29,05:42:14.000,89,11093412,13125,0,1711690933,13001.139209719993,140.88595604999864,53512.65199656001 2024-03-29,05:42:15.000,89,11093413,13605,0,1711690934,13001.193100199998,140.88595604999864,53512.67994504001 2024-03-29,05:42:16.000,89,11093402,13085,0,1711690935,13001.226781749989,140.8577595300012,53512.707893520004 2024-03-29,05:42:17.000,89,11093402,13285,0,1711690936,13001.260463299994,140.84366127000249,53512.61706096 2024-03-29,05:42:18.000,89,11093401,13605,0,1711690937,13001.294144849999,140.8577595300012,53512.589112480004 2024-03-29,05:42:19.000,89,11093422,13205,0,1711690938,13001.341299019994,140.82956301000377,53512.62404808 2024-03-29,05:42:20.000,89,11093397,13245,0,1711690939,13001.361507949994,140.82956301000377,53512.67994504001 2024-03-29,05:42:21.000,89,11093425,12965,0,1711690940,13001.422134739994,140.82956301000377,53512.62404808 2024-03-29,05:42:22.000,89,11093424,13245,0,1711690941,13001.482761529995,140.82956301000377,53512.67295792 2024-03-29,05:42:23.000,89,11093376,12845,0,1711690942,13001.50970676999,140.82956301000377,53512.63103520001 2024-03-29,05:42:24.000,89,11093393,13005,0,1711690943,13001.55012462999,140.78726823000034,53512.589112480004 2024-03-29,05:42:25.000,89,11093397,13205,0,1711690944,13001.563597249995,140.77316997000162,53512.61706096 2024-03-29,05:42:26.000,89,11093399,13165,0,1711690945,13001.63769666,140.74497345000418,53512.63103520001 2024-03-29,05:42:27.000,89,11093412,13325,0,1711690946,13001.65790559,140.7308751899982,53512.63103520001 2024-03-29,05:42:28.000,89,11093437,13205,0,1711690947,13001.75221392999,140.7097278000001,53512.63802232 2024-03-29,05:42:29.000,89,11093421,13125,0,1711690948,13001.745477619996,140.7097278000001,53512.62404808 2024-03-29,05:42:30.000,89,11093429,13285,0,1711690949,13001.75895024,140.73792432000482,53512.5960996 2024-03-29,05:42:31.000,89,11093385,13045,0,1711690950,13001.7993681,140.68858041000203,53512.63802232 2024-03-29,05:42:32.000,89,11093426,12965,0,1711690951,13001.77915917,140.68858041000203,53512.62404808 2024-03-29,05:42:33.000,89,11093441,12965,0,1711690952,13001.785895479996,140.63218736999988,53512.5960996 2024-03-29,05:42:34.000,89,11093415,12925,0,1711690953,13001.806104409996,140.6462856299986,53512.63103520001 2024-03-29,05:42:35.000,89,11093374,13445,0,1711690954,13001.806104409996,140.61808911000116,53512.63802232 2024-03-29,05:42:36.000,89,11093398,13165,0,1711690955,13001.77915917,140.63923649999924,53512.63802232 2024-03-29,05:42:37.000,89,11093428,13365,0,1711690956,13001.77915917,140.58989259000373,53512.61706096 2024-03-29,05:42:38.000,89,11093422,13205,0,1711690957,13001.77915917,140.5969417200031,53512.60308672001 2024-03-29,05:42:39.000,89,11093436,12965,0,1711690958,13001.73200499999,140.53349955000158,53512.56815112 2024-03-29,05:42:40.000,89,11093439,13085,0,1711690959,13001.67811452,140.52645042000222,53512.54718976 2024-03-29,05:42:41.000,89,11093419,13405,0,1711690960,13001.65790559,140.5123521600035,53512.57513824 2024-03-29,05:42:42.000,89,11093433,13125,0,1711690961,13001.61075141999,140.49825390000478,53512.49827992 2024-03-29,05:42:43.000,89,11093422,12885,0,1711690962,13001.5972788,140.50530303000414,53512.48430568001 2024-03-29,05:42:44.000,89,11093413,12965,0,1711690963,13001.563597249995,140.47005738000007,53512.46334432001 2024-03-29,05:42:45.000,89,11093418,13205,0,1711690964,13001.462552599995,140.448909990002,53512.46334432001 2024-03-29,05:42:46.000,89,11093430,13005,0,1711690965,13001.46928890999,140.38546782000049,53512.43539584001 2024-03-29,05:42:47.000,89,11093413,12965,0,1711690966,13001.41539843,140.42071347000456,53512.421421600004 2024-03-29,05:42:48.000,89,11093405,13125,0,1711690967,13001.374980569999,140.37841869000113,53512.38648600001 2024-03-29,05:42:49.000,89,11093437,13365,0,1711690968,13001.307617469989,140.38546782000049,53512.40744736 2024-03-29,05:42:50.000,89,11093412,13085,0,1711690969,13001.273935919999,140.35727130000305,53512.34456328001 2024-03-29,05:42:51.000,89,11093459,13205,0,1711690970,13001.233518059998,140.32202564999898,53512.31661480001 2024-03-29,05:42:52.000,89,11093419,13005,0,1711690971,13001.179627579993,140.32907477999834,53512.253730720004 2024-03-29,05:42:53.000,89,11093413,13165,0,1711690972,13001.159418649993,140.28678000000218,53512.2816792 2024-03-29,05:42:54.000,89,11093379,13125,0,1711690973,13001.112264479998,140.2656326100041,53512.253730720004 2024-03-29,05:42:55.000,89,11093430,13285,0,1711690974,13001.031428759998,140.23038696000003,53512.19783376001 2024-03-29,05:42:56.000,89,11093421,13045,0,1711690975,13001.017956139993,140.2021904400026,53512.14892392001 2024-03-29,05:42:57.000,89,11093420,13085,0,1711690976,13001.017956139993,140.19514131000324,53512.18385952 2024-03-29,05:42:58.000,89,11093451,13285,0,1711690977,13000.984274590002,140.17399391999788,53512.11398832 2024-03-29,05:42:59.000,89,11093422,13085,0,1711690978,13000.950593039997,140.15989565999917,53512.12796256001 2024-03-29,05:43:00.000,89,11093412,12885,0,1711690979,13000.930384109997,140.12465001000237,53512.14892392001 2024-03-29,05:43:01.000,89,11093446,13045,0,1711690980,13000.910175179997,140.1387482700011,53512.12796256001 2024-03-29,05:43:02.000,89,11093431,13445,0,1711690981,13000.869757319997,140.1035026200043,53512.086039840004 2024-03-29,05:43:03.000,89,11093458,13525,0,1711690982,13000.856284699992,140.07530609999958,53512.058091360006 2024-03-29,05:43:04.000,89,11093376,13285,0,1711690983,13000.869757319997,140.0189130600047,53512.01616864 2024-03-29,05:43:05.000,89,11093420,13205,0,1711690984,13000.889966249997,139.99071654,53511.9672588 2024-03-29,05:43:06.000,89,11093443,12965,0,1711690985,13000.876493629992,139.9554708900032,53511.97424592 2024-03-29,05:43:07.000,89,11093460,13365,0,1711690986,13000.916911489992,139.98366741000063,53511.94629744 2024-03-29,05:43:08.000,89,11093395,13285,0,1711690987,13000.957329349993,139.92022523999913,53511.92533608 2024-03-29,05:43:09.000,89,11093415,13085,0,1711690988,13000.970801969997,139.93432349999784,53511.93232320001 2024-03-29,05:43:10.000,89,11093427,13525,0,1711690989,13001.031428759998,139.91317610999977,53511.87642624 2024-03-29,05:43:11.000,89,11093432,13325,0,1711690990,13001.051637689998,139.88497959000233,53511.869439120004 2024-03-29,05:43:12.000,89,11093442,13205,0,1711690991,13001.071846619998,139.88497959000233,53511.84847776 2024-03-29,05:43:13.000,89,11093435,13125,0,1711690992,13001.071846619998,139.9061269800004,53511.8275164 2024-03-29,05:43:14.000,89,11093452,13205,0,1711690993,13001.098791859993,139.92022523999913,53511.80655504 2024-03-29,05:43:15.000,89,11093439,13405,0,1711690994,13001.132473409998,139.92022523999913,53511.81354216001 2024-03-29,05:43:16.000,89,11093419,12885,0,1711690995,13001.152682339998,139.93432349999784,53511.820529280005 2024-03-29,05:43:17.000,89,11093447,13245,0,1711690996,13001.186363889989,139.94137263000448,53511.771619440005 2024-03-29,05:43:18.000,89,11093449,13285,0,1711690997,13001.220045439994,139.9554708900032,53511.76463232001 2024-03-29,05:43:19.000,89,11093412,13125,0,1711690998,13001.233518059998,140.01186392999807,53511.74367096001 2024-03-29,05:43:20.000,89,11093367,13285,0,1711690999,13001.246990679989,139.96956915000192,53511.71572248001 2024-03-29,05:43:21.000,89,11093448,12805,0,1711691000,13001.287408539989,139.96956915000192,53511.722709600006 2024-03-29,05:43:22.000,89,11093419,13525,0,1711691001,13001.260463299994,139.99776566999935,53511.687774 2024-03-29,05:43:23.000,89,11093465,13285,0,1711691002,13001.300881159994,139.99071654,53511.69476112001 2024-03-29,05:43:24.000,89,11093424,13405,0,1711691003,13001.287408539989,140.0048147999987,53511.666812639996 2024-03-29,05:43:25.000,89,11093432,13165,0,1711691004,13001.253726989999,140.03301132000342,53511.67379976001 2024-03-29,05:43:26.000,89,11093402,13925,0,1711691005,13001.294144849999,140.08235522999894,53511.69476112001 2024-03-29,05:43:27.000,89,11093435,12965,0,1711691006,13001.273935919999,140.06825697000022,53511.687774 2024-03-29,05:43:28.000,89,11093434,13085,0,1711691007,13001.233518059998,140.1035026200043,53511.67379976001 2024-03-29,05:43:29.000,89,11093422,13125,0,1711691008,13001.260463299994,140.1035026200043,53511.65982552 2024-03-29,05:43:30.000,89,11093439,13525,0,1711691009,13001.253726989999,140.12465001000237,53511.64585128001 2024-03-29,05:43:31.000,89,11093446,13405,0,1711691010,13001.240254369994,140.14579740000045,53511.63187704 2024-03-29,05:43:32.000,89,11093437,13285,0,1711691011,13001.246990679989,140.12465001000237,53511.62488992001 2024-03-29,05:43:33.000,89,11093422,13365,0,1711691012,13001.240254369994,140.1387482700011,53511.6179028 2024-03-29,05:43:34.000,89,11093404,13005,0,1711691013,13001.246990679989,140.11055175000365,53511.57598008001 2024-03-29,05:43:35.000,89,11093406,13645,0,1711691014,13001.260463299994,140.11055175000365,53511.62488992001 2024-03-29,05:43:36.000,89,11093465,13285,0,1711691015,13001.294144849999,140.11055175000365,53511.57598008001 2024-03-29,05:43:37.000,89,11093422,13165,0,1711691016,13001.314353779999,140.0894043599983,53511.56200584 2024-03-29,05:43:38.000,89,11093471,13485,0,1711691017,13001.314353779999,140.04710958000214,53511.56899296 2024-03-29,05:43:39.000,89,11093445,13405,0,1711691018,13001.32782639999,140.06120784000086,53511.59694144001 2024-03-29,05:43:40.000,89,11093425,13165,0,1711691019,13001.321090089994,140.04006045000278,53511.59694144001 2024-03-29,05:43:41.000,89,11093441,12925,0,1711691020,13001.3951895,140.0189130600047,53511.56899296 2024-03-29,05:43:42.000,89,11093439,12965,0,1711691021,13001.44907997999,140.04006045000278,53511.58995432 2024-03-29,05:43:43.000,89,11093438,13165,0,1711691022,13001.42887104999,140.0541587100015,53511.603928560005 2024-03-29,05:43:44.000,89,11093439,13245,0,1711691023,13001.462552599995,140.04006045000278,53511.56200584 2024-03-29,05:43:45.000,89,11093454,12765,0,1711691024,13001.46928890999,140.03301132000342,53511.54803160001 2024-03-29,05:43:46.000,89,11093460,12765,0,1711691025,13001.462552599995,139.97661828000128,53511.534057360004 2024-03-29,05:43:47.000,89,11093439,13045,0,1711691026,13001.46928890999,140.0048147999987,53511.499121759996 2024-03-29,05:43:48.000,89,11093397,13085,0,1711691027,13001.462552599995,140.0048147999987,53511.52008312 2024-03-29,05:43:49.000,89,11093448,13445,0,1711691028,13001.44907997999,139.97661828000128,53511.513096 2024-03-29,05:43:50.000,89,11093423,13165,0,1711691029,13001.44907997999,139.9554708900032,53511.54104448 2024-03-29,05:43:51.000,89,11093478,13165,0,1711691030,13001.422134739994,139.99776566999935,53511.485147520005 2024-03-29,05:43:52.000,89,11093462,13285,0,1711691031,13001.3951895,139.99776566999935,53511.485147520005 2024-03-29,05:43:53.000,89,11093387,13245,0,1711691032,13001.3951895,139.98366741000063,53511.485147520005 2024-03-29,05:43:54.000,89,11093443,13245,0,1711691033,13001.381716879994,139.93432349999784,53511.47816040001 2024-03-29,05:43:55.000,89,11093454,13205,0,1711691034,13001.381716879994,139.89907785000105,53511.47117328 2024-03-29,05:43:56.000,89,11093472,13325,0,1711691035,13001.354771639999,139.89907785000105,53511.46418616 2024-03-29,05:43:57.000,89,11093445,12845,0,1711691036,13001.36824425999,139.8708813300036,53511.499121759996 2024-03-29,05:43:58.000,89,11093460,13325,0,1711691037,13001.314353779999,139.84973393999826,53511.4432248 2024-03-29,05:43:59.000,89,11093449,13365,0,1711691038,13001.267199609989,139.81448829000146,53511.46418616 2024-03-29,05:44:00.000,89,11093422,13005,0,1711691039,13001.287408539989,139.75809524999931,53511.42226344 2024-03-29,05:44:01.000,89,11093464,12885,0,1711691040,13001.267199609989,139.77219350999803,53511.42226344 2024-03-29,05:44:02.000,89,11093436,13125,0,1711691041,13001.307617469989,139.75809524999931,53511.387327840006 2024-03-29,05:44:03.000,89,11093433,13605,0,1711691042,13001.32782639999,139.70170221000444,53511.39431496 2024-03-29,05:44:04.000,89,11093462,13285,0,1711691043,13001.307617469989,139.6805548199991,53511.39431496 2024-03-29,05:44:05.000,89,11093429,13205,0,1711691044,13001.32782639999,139.6453091700023,53511.45719904001 2024-03-29,05:44:06.000,89,11093436,12925,0,1711691045,13001.280672229994,139.65235830000165,53511.42226344 2024-03-29,05:44:07.000,89,11093447,13165,0,1711691046,13001.260463299994,139.63826004000293,53511.40828920001 2024-03-29,05:44:08.000,89,11093429,13285,0,1711691047,13001.267199609989,139.57481787000143,53511.40130208 2024-03-29,05:44:09.000,89,11093417,12845,0,1711691048,13001.321090089994,139.4972774400012,53511.366366480004 2024-03-29,05:44:10.000,89,11093439,13125,0,1711691049,13001.321090089994,139.4972774400012,53511.33841800001 2024-03-29,05:44:11.000,89,11093418,12965,0,1711691050,13001.334562709999,139.4338352699997,53511.31046952001 2024-03-29,05:44:12.000,89,11093424,12965,0,1711691051,13001.334562709999,139.4338352699997,53511.32444376 2024-03-29,05:44:13.000,89,11093442,12885,0,1711691052,13001.321090089994,139.39154049000354,53511.28252104 2024-03-29,05:44:14.000,89,11093481,13445,0,1711691053,13001.307617469989,139.40563875000225,53511.28950816001 2024-03-29,05:44:15.000,89,11093444,13005,0,1711691054,13001.361507949994,139.38449136000418,53511.268546800005 2024-03-29,05:44:16.000,89,11093468,13245,0,1711691055,13001.36824425999,139.36334396999882,53511.268546800005 2024-03-29,05:44:17.000,89,11093476,13325,0,1711691056,13001.361507949994,139.30695093000395,53511.24059832001 2024-03-29,05:44:18.000,89,11093417,13565,0,1711691057,13001.36824425999,139.32809832000203,53511.21264984001 2024-03-29,05:44:19.000,89,11093411,13445,0,1711691058,13001.41539843,139.30695093000395,53511.25457256 2024-03-29,05:44:20.000,89,11093432,13205,0,1711691059,13001.374980569999,139.27170527999988,53511.24758544 2024-03-29,05:44:21.000,89,11093447,12925,0,1711691060,13001.34803532999,139.2505578900018,53511.198675600004 2024-03-29,05:44:22.000,89,11093448,12925,0,1711691061,13001.354771639999,139.25760702000116,53511.18470136 2024-03-29,05:44:23.000,89,11093475,12885,0,1711691062,13001.36824425999,139.25760702000116,53511.22662408 2024-03-29,05:44:24.000,89,11093491,13325,0,1711691063,13001.36824425999,139.23645963000308,53511.22662408 2024-03-29,05:44:25.000,89,11093442,13045,0,1711691064,13001.354771639999,139.201213979999,53511.21264984001 2024-03-29,05:44:26.000,89,11093484,12925,0,1711691065,13001.354771639999,139.1871157200003,53511.219636960006 2024-03-29,05:44:27.000,89,11093425,13045,0,1711691066,13001.314353779999,139.16596833000222,53511.19168848001 2024-03-29,05:44:28.000,89,11093452,12885,0,1711691067,13001.321090089994,139.15891920000286,53511.163739999996 2024-03-29,05:44:29.000,89,11093443,13045,0,1711691068,13001.300881159994,139.13777181000478,53511.14277864001 2024-03-29,05:44:30.000,89,11093439,12765,0,1711691069,13001.321090089994,139.09547703000135,53511.15675288 2024-03-29,05:44:31.000,89,11093424,13285,0,1711691070,13001.374980569999,139.08137877000263,53511.17771424 2024-03-29,05:44:32.000,89,11093464,12685,0,1711691071,13001.341299019994,139.08137877000263,53511.149765760005 2024-03-29,05:44:33.000,89,11093433,12645,0,1711691072,13001.354771639999,139.08137877000263,53511.10784304 2024-03-29,05:44:34.000,89,11093417,12965,0,1711691073,13001.36824425999,139.07432964000327,53511.07290744001 2024-03-29,05:44:35.000,89,11093418,12885,0,1711691074,13001.36824425999,139.02498573000048,53511.100855920005 2024-03-29,05:44:36.000,89,11093450,12925,0,1711691075,13001.374980569999,139.06023138000455,53511.11483016 2024-03-29,05:44:37.000,89,11093455,13245,0,1711691076,13001.422134739994,139.02498573000048,53511.11483016 2024-03-29,05:44:38.000,89,11093419,13085,0,1711691077,13001.442343669994,139.01793660000112,53511.07989456 2024-03-29,05:44:39.000,89,11093443,13205,0,1711691078,13001.43560736,139.0390839899992,53511.04495896001 2024-03-29,05:44:40.000,89,11093423,13565,0,1711691079,13001.47602522,139.01793660000112,53511.06592032 2024-03-29,05:44:41.000,89,11093426,13125,0,1711691080,13001.40866211999,139.01088747000176,53510.996049119996 2024-03-29,05:44:42.000,89,11093457,13325,0,1711691081,13001.42887104999,139.02498573000048,53511.051946080006 2024-03-29,05:44:43.000,89,11093465,13005,0,1711691082,13001.442343669994,139.0672805100039,53510.96810064 2024-03-29,05:44:44.000,89,11093435,13165,0,1711691083,13001.42887104999,139.04613311999856,53510.989062 2024-03-29,05:44:45.000,89,11093382,13485,0,1711691084,13001.442343669994,139.0390839899992,53511.01002336 2024-03-29,05:44:46.000,89,11093402,13325,0,1711691085,13001.42887104999,139.06023138000455,53510.97508776001 2024-03-29,05:44:47.000,89,11093402,13285,0,1711691086,13001.44907997999,139.0672805100039,53510.96111352 2024-03-29,05:44:48.000,89,11093397,13245,0,1711691087,13001.462552599995,139.088427900002,53510.982074880005 2024-03-29,05:44:49.000,89,11093417,13125,0,1711691088,13001.42887104999,139.05318224999792,53511.01701048 2024-03-29,05:44:50.000,89,11093421,13125,0,1711691089,13001.42887104999,139.07432964000327,53510.95412640001 2024-03-29,05:44:51.000,89,11093418,13325,0,1711691090,13001.401925809994,139.10957529000007,53510.94015216 2024-03-29,05:44:52.000,89,11093406,13005,0,1711691091,13001.42887104999,139.088427900002,53510.933165040005 2024-03-29,05:44:53.000,89,11093416,13165,0,1711691092,13001.381716879994,139.0672805100039,53510.94015216 2024-03-29,05:44:54.000,89,11093398,12845,0,1711691093,13001.43560736,139.088427900002,53510.96810064 2024-03-29,05:44:55.000,89,11093413,12765,0,1711691094,13001.40866211999,139.04613311999856,53510.96810064 2024-03-29,05:44:56.000,89,11093477,12885,0,1711691095,13001.401925809994,139.01793660000112,53510.89822944 2024-03-29,05:44:57.000,89,11093443,13125,0,1711691096,13001.401925809994,139.02498573000048,53510.91220368 2024-03-29,05:44:58.000,89,11093408,13045,0,1711691097,13001.422134739994,138.9756418199977,53510.89124232 2024-03-29,05:44:59.000,89,11093461,13005,0,1711691098,13001.43560736,138.9544944299996,53510.90521656001 2024-03-29,05:45:00.000,89,11093473,13285,0,1711691099,13001.442343669994,138.9403961700009,53510.863293840004 2024-03-29,05:45:01.000,89,11093447,13205,0,1711691100,13001.47602522,138.92629791000218,53510.91220368 2024-03-29,05:45:02.000,89,11093458,13325,0,1711691101,13001.462552599995,138.9051505200041,53510.87726808001 2024-03-29,05:45:03.000,89,11093406,13285,0,1711691102,13001.46928890999,138.88400312999875,53510.828358239996 2024-03-29,05:45:04.000,89,11093435,13325,0,1711691103,13001.46928890999,138.86990487000003,53510.82137112 2024-03-29,05:45:05.000,89,11093449,13165,0,1711691104,13001.50970676999,138.88400312999875,53510.85630672001 2024-03-29,05:45:06.000,89,11093436,12965,0,1711691105,13001.52991569999,138.84875748000195,53510.884255200006 2024-03-29,05:45:07.000,89,11093474,13125,0,1711691106,13001.52991569999,138.8910522599981,53510.84233248 2024-03-29,05:45:08.000,89,11093459,13125,0,1711691107,13001.543388319995,138.86990487000003,53510.814384000005 2024-03-29,05:45:09.000,89,11093399,12605,0,1711691108,13001.57033355999,138.8558066100013,53510.83534536001 2024-03-29,05:45:10.000,89,11093419,12765,0,1711691109,13001.583806179995,138.9051505200041,53510.8493196 2024-03-29,05:45:11.000,89,11093412,13365,0,1711691110,13001.583806179995,138.91219965000346,53510.80040976 2024-03-29,05:45:12.000,89,11093414,12805,0,1711691111,13001.59054248999,138.9051505200041,53510.82137112 2024-03-29,05:45:13.000,89,11093442,13325,0,1711691112,13001.563597249995,138.93334704000154,53510.80739688001 2024-03-29,05:45:14.000,89,11093459,13125,0,1711691113,13001.57706987,138.93334704000154,53510.80040976 2024-03-29,05:45:15.000,89,11093375,13205,0,1711691114,13001.57706987,138.94744530000025,53510.765474160005 2024-03-29,05:45:16.000,89,11093450,13405,0,1711691115,13001.563597249995,138.93334704000154,53510.77246128 2024-03-29,05:45:17.000,89,11093414,13125,0,1711691116,13001.5972788,138.9403961700009,53510.7445128 2024-03-29,05:45:18.000,89,11093418,13085,0,1711691117,13001.55686094,139.0038383400024,53510.77246128 2024-03-29,05:45:19.000,89,11093445,13085,0,1711691118,13001.51644308,139.02498573000048,53510.75149992 2024-03-29,05:45:20.000,89,11093434,13085,0,1711691119,13001.502970459995,139.02498573000048,53510.75848704001 2024-03-29,05:45:21.000,89,11093451,13085,0,1711691120,13001.482761529995,139.02498573000048,53510.73053856 2024-03-29,05:45:22.000,89,11093387,12925,0,1711691121,13001.45581629,139.05318224999792,53510.70259008 2024-03-29,05:45:23.000,89,11093446,13045,0,1711691122,13001.45581629,139.04613311999856,53510.70259008 2024-03-29,05:45:24.000,89,11093426,13125,0,1711691123,13001.43560736,139.08137877000263,53510.660667359996 2024-03-29,05:45:25.000,89,11093446,12925,0,1711691124,13001.462552599995,139.05318224999792,53510.66765448001 2024-03-29,05:45:26.000,89,11093417,13125,0,1711691125,13001.42887104999,139.07432964000327,53510.61874464001 2024-03-29,05:45:27.000,89,11093440,13525,0,1711691126,13001.43560736,139.08137877000263,53510.63271888 2024-03-29,05:45:28.000,89,11093423,12685,0,1711691127,13001.38845318999,139.0672805100039,53510.55586056 2024-03-29,05:45:29.000,89,11093395,13245,0,1711691128,13001.374980569999,139.05318224999792,53510.56983480001 2024-03-29,05:45:30.000,89,11093473,12965,0,1711691129,13001.36824425999,139.06023138000455,53510.56284768 2024-03-29,05:45:31.000,89,11093390,13045,0,1711691130,13001.354771639999,139.04613311999856,53510.492976479996 2024-03-29,05:45:32.000,89,11093446,13205,0,1711691131,13001.34803532999,138.96154355999897,53510.56284768 2024-03-29,05:45:33.000,89,11093383,13325,0,1711691132,13001.34803532999,139.02498573000048,53510.48598936 2024-03-29,05:45:34.000,89,11093423,13085,0,1711691133,13001.34803532999,139.01088747000176,53510.492976479996 2024-03-29,05:45:35.000,89,11093400,12925,0,1711691134,13001.341299019994,138.9544944299996,53510.465028 2024-03-29,05:45:36.000,89,11093408,13285,0,1711691135,13001.36824425999,138.93334704000154,53510.44406664 2024-03-29,05:45:37.000,89,11093404,13245,0,1711691136,13001.361507949994,138.96154355999897,53510.479002240005 2024-03-29,05:45:38.000,89,11093393,12885,0,1711691137,13001.354771639999,138.9051505200041,53510.45804088 2024-03-29,05:45:39.000,89,11093400,12965,0,1711691138,13001.36824425999,138.9051505200041,53510.40214392001 2024-03-29,05:45:40.000,89,11093425,13245,0,1711691139,13001.374980569999,138.86990487000003,53510.45804088 2024-03-29,05:45:41.000,89,11093367,13085,0,1711691140,13001.361507949994,138.8558066100013,53510.37419544001 2024-03-29,05:45:42.000,89,11093386,13165,0,1711691141,13001.3951895,138.8558066100013,53510.38816968 2024-03-29,05:45:43.000,89,11093380,13365,0,1711691142,13001.442343669994,138.8205609600045,53510.35323408001 2024-03-29,05:45:44.000,89,11093411,12845,0,1711691143,13001.45581629,138.80646269999852,53510.37419544001 2024-03-29,05:45:45.000,89,11093403,13045,0,1711691144,13001.45581629,138.80646269999852,53510.381182560006 2024-03-29,05:45:46.000,89,11093384,13005,0,1711691145,13001.47602522,138.82761009000387,53510.33925984 2024-03-29,05:45:47.000,89,11093366,13125,0,1711691146,13001.46928890999,138.83465922000323,53510.33925984 2024-03-29,05:45:48.000,89,11093416,13365,0,1711691147,13001.48949783999,138.82761009000387,53510.29035 2024-03-29,05:45:49.000,89,11093371,13245,0,1711691148,13001.482761529995,138.79941356999916,53510.29035 2024-03-29,05:45:50.000,89,11093417,12965,0,1711691149,13001.482761529995,138.80646269999852,53510.29733712 2024-03-29,05:45:51.000,89,11093426,13245,0,1711691150,13001.46928890999,138.75006966000365,53510.311311360005 2024-03-29,05:45:52.000,89,11093426,13525,0,1711691151,13001.53665201,138.79941356999916,53510.27637576 2024-03-29,05:45:53.000,89,11093407,13085,0,1711691152,13001.52991569999,138.76416792000236,53510.27637576 2024-03-29,05:45:54.000,89,11093412,12925,0,1711691153,13001.523179389995,138.757118790003,53510.19951744 2024-03-29,05:45:55.000,89,11093427,12925,0,1711691154,13001.52991569999,138.75006966000365,53510.19951744 2024-03-29,05:45:56.000,89,11093403,13005,0,1711691155,13001.51644308,138.73597139999765,53510.262401520005 2024-03-29,05:45:57.000,89,11093420,12925,0,1711691156,13001.563597249995,138.70072575000086,53510.25541440001 2024-03-29,05:45:58.000,89,11093450,13125,0,1711691157,13001.53665201,138.6936766200015,53510.19951744 2024-03-29,05:45:59.000,89,11093395,12925,0,1711691158,13001.57706987,138.68662749000214,53510.2204788 2024-03-29,05:46:00.000,89,11093402,13245,0,1711691159,13001.61748773,138.68662749000214,53510.20650456001 2024-03-29,05:46:01.000,89,11093470,13125,0,1711691160,13001.61075141999,138.66548010000406,53510.16458184001 2024-03-29,05:46:02.000,89,11093397,12965,0,1711691161,13001.624224039995,138.6936766200015,53510.192530320004 2024-03-29,05:46:03.000,89,11093440,12925,0,1711691162,13001.5972788,138.65138183999807,53510.19951744 2024-03-29,05:46:04.000,89,11093402,13245,0,1711691163,13001.604015109995,138.6584309700047,53510.13663336001 2024-03-29,05:46:05.000,89,11093423,13045,0,1711691164,13001.583806179995,138.62318532000063,53510.12265912 2024-03-29,05:46:06.000,89,11093411,13125,0,1711691165,13001.5972788,138.60203793000255,53510.16458184001 2024-03-29,05:46:07.000,89,11093396,13285,0,1711691166,13001.604015109995,138.6090870600019,53510.157594719996 2024-03-29,05:46:08.000,89,11093459,13125,0,1711691167,13001.61075141999,138.6090870600019,53510.10169776 2024-03-29,05:46:09.000,89,11093423,13405,0,1711691168,13001.63096034999,138.58793967000383,53510.10169776 2024-03-29,05:46:10.000,89,11093412,13525,0,1711691169,13001.61075141999,138.6090870600019,53510.11567200001 2024-03-29,05:46:11.000,89,11093396,13125,0,1711691170,13001.624224039995,138.55974314999912,53510.094710640005 2024-03-29,05:46:12.000,89,11093392,13165,0,1711691171,13001.65116927999,138.55974314999912,53510.10868488 2024-03-29,05:46:13.000,89,11093372,13285,0,1711691172,13001.65790559,138.55974314999912,53510.094710640005 2024-03-29,05:46:14.000,89,11093391,13165,0,1711691173,13001.65790559,138.55269401999976,53510.07374928 2024-03-29,05:46:15.000,89,11093446,13245,0,1711691174,13001.65790559,138.55269401999976,53509.96894248001 2024-03-29,05:46:16.000,89,11093413,13365,0,1711691175,13001.684850829995,138.52449750000233,53509.99689096001 2024-03-29,05:46:17.000,89,11093390,12845,0,1711691176,13001.65790559,138.53859576000104,53509.975929600005 2024-03-29,05:46:18.000,89,11093458,13045,0,1711691177,13001.644432969995,138.52449750000233,53509.99689096001 2024-03-29,05:46:19.000,89,11093422,13125,0,1711691178,13001.65790559,138.50335011000425,53509.989903839996 2024-03-29,05:46:20.000,89,11093407,13005,0,1711691179,13001.65790559,138.52449750000233,53510.0108652 2024-03-29,05:46:21.000,89,11093428,12965,0,1711691180,13001.664641899995,138.48925184999825,53509.94798112001 2024-03-29,05:46:22.000,89,11093429,12845,0,1711691181,13001.63769666,138.48925184999825,53509.93400688 2024-03-29,05:46:23.000,89,11093416,13325,0,1711691182,13001.67811452,138.50335011000425,53509.94798112001 2024-03-29,05:46:24.000,89,11093387,13165,0,1711691183,13001.67811452,138.53154663000169,53509.89907128001 2024-03-29,05:46:25.000,89,11093447,12965,0,1711691184,13001.67811452,138.51744837000297,53509.91304552 2024-03-29,05:46:26.000,89,11093437,12885,0,1711691185,13001.705059759995,138.52449750000233,53509.88509704 2024-03-29,05:46:27.000,89,11093418,13285,0,1711691186,13001.67811452,138.52449750000233,53509.92003264001 2024-03-29,05:46:28.000,89,11093420,12805,0,1711691187,13001.69158713999,138.53859576000104,53509.87112280001 2024-03-29,05:46:29.000,89,11093402,13325,0,1711691188,13001.725268689996,138.4822027199989,53509.822212959996 2024-03-29,05:46:30.000,89,11093387,13085,0,1711691189,13001.73874131,138.4963009800049,53509.822212959996 2024-03-29,05:46:31.000,89,11093434,13325,0,1711691190,13001.69158713999,138.4822027199989,53509.79426448 2024-03-29,05:46:32.000,89,11093393,13285,0,1711691191,13001.705059759995,138.48925184999825,53509.857148560004 2024-03-29,05:46:33.000,89,11093386,13125,0,1711691192,13001.75895024,138.4963009800049,53509.81522584 2024-03-29,05:46:34.000,89,11093437,13125,0,1711691193,13001.745477619996,138.50335011000425,53509.81522584 2024-03-29,05:46:35.000,89,11093452,12885,0,1711691194,13001.69158713999,138.5456448900004,53509.73138040001 2024-03-29,05:46:36.000,89,11093454,13525,0,1711691195,13001.69832345,138.55974314999912,53509.73138040001 2024-03-29,05:46:37.000,89,11093422,13205,0,1711691196,13001.67811452,138.57384140999784,53509.689457680004 2024-03-29,05:46:38.000,89,11093460,12805,0,1711691197,13001.67811452,138.55974314999912,53509.68247056001 2024-03-29,05:46:39.000,89,11093366,12965,0,1711691198,13001.664641899995,138.5949888000032,53509.68247056001 2024-03-29,05:46:40.000,89,11093425,12965,0,1711691199,13001.69832345,138.58089054000448,53509.66849632 2024-03-29,05:46:41.000,89,11093418,13125,0,1711691200,13001.67811452,138.6090870600019,53509.70343192001 2024-03-29,05:46:42.000,89,11093392,13205,0,1711691201,13001.67137820999,138.60203793000255,53509.68247056001 2024-03-29,05:46:43.000,89,11093356,13325,0,1711691202,13001.664641899995,138.56679227999848,53509.68247056001 2024-03-29,05:46:44.000,89,11093423,12805,0,1711691203,13001.624224039995,138.58089054000448,53509.61958648 2024-03-29,05:46:45.000,89,11093398,12925,0,1711691204,13001.69832345,138.60203793000255,53509.67548344 2024-03-29,05:46:46.000,89,11093457,13085,0,1711691205,13001.644432969995,138.6090870600019,53509.64753496 2024-03-29,05:46:47.000,89,11093430,12925,0,1711691206,13001.65790559,138.58089054000448,53509.57766376 2024-03-29,05:46:48.000,89,11093375,13205,0,1711691207,13001.664641899995,138.62318532000063,53509.61259936001 2024-03-29,05:46:49.000,89,11093404,13325,0,1711691208,13001.624224039995,138.61613619000127,53509.5567024 2024-03-29,05:46:50.000,89,11093463,13205,0,1711691209,13001.63096034999,138.6443327099987,53509.56368952001 2024-03-29,05:46:51.000,89,11093458,13285,0,1711691210,13001.624224039995,138.65138183999807,53509.521766800004 2024-03-29,05:46:52.000,89,11093393,13125,0,1711691211,13001.61748773,138.65138183999807,53509.51477968001 2024-03-29,05:46:53.000,89,11093420,12965,0,1711691212,13001.61748773,138.63728357999935,53509.53574104001 2024-03-29,05:46:54.000,89,11093429,13045,0,1711691213,13001.63096034999,138.62318532000063,53509.47984408 2024-03-29,05:46:55.000,89,11093416,13285,0,1711691214,13001.63769666,138.6584309700047,53509.486831199996 2024-03-29,05:46:56.000,89,11093445,13205,0,1711691215,13001.63769666,138.6443327099987,53509.47984408 2024-03-29,05:46:57.000,89,11093368,13205,0,1711691216,13001.65790559,138.6584309700047,53509.50080544 2024-03-29,05:46:58.000,89,11093410,13165,0,1711691217,13001.604015109995,138.6443327099987,53509.41696000001 2024-03-29,05:46:59.000,89,11093426,12925,0,1711691218,13001.604015109995,138.65138183999807,53509.43792136 2024-03-29,05:47:00.000,89,11093395,13285,0,1711691219,13001.57706987,138.68662749000214,53509.41696000001 2024-03-29,05:47:01.000,89,11093463,12965,0,1711691220,13001.543388319995,138.66548010000406,53509.41696000001 2024-03-29,05:47:02.000,89,11093397,13285,0,1711691221,13001.543388319995,138.6584309700047,53509.375037280006 2024-03-29,05:47:03.000,89,11093387,13285,0,1711691222,13001.57033355999,138.6584309700047,53509.375037280006 2024-03-29,05:47:04.000,89,11093402,13085,0,1711691223,13001.51644308,138.71482400999957,53509.29817896001 2024-03-29,05:47:05.000,89,11093448,13125,0,1711691224,13001.502970459995,138.71482400999957,53509.34010168 2024-03-29,05:47:06.000,89,11093394,12925,0,1711691225,13001.482761529995,138.70777488000022,53509.32612744001 2024-03-29,05:47:07.000,89,11093417,13125,0,1711691226,13001.462552599995,138.71482400999957,53509.3121532 2024-03-29,05:47:08.000,89,11093391,12965,0,1711691227,13001.462552599995,138.70072575000086,53509.26324336 2024-03-29,05:47:09.000,89,11093447,13325,0,1711691228,13001.42887104999,138.6443327099987,53509.242282 2024-03-29,05:47:10.000,89,11093425,13005,0,1711691229,13001.462552599995,138.6584309700047,53509.23529488 2024-03-29,05:47:11.000,89,11093397,13245,0,1711691230,13001.3951895,138.68662749000214,53509.17939792001 2024-03-29,05:47:12.000,89,11093392,13125,0,1711691231,13001.401925809994,138.70072575000086,53509.19337216 2024-03-29,05:47:13.000,89,11093374,13205,0,1711691232,13001.381716879994,138.68662749000214,53509.1724108 2024-03-29,05:47:14.000,89,11093438,13205,0,1711691233,13001.36824425999,138.67957836000278,53509.15843656001 2024-03-29,05:47:15.000,89,11093426,13125,0,1711691234,13001.374980569999,138.63023445,53509.16542368 2024-03-29,05:47:16.000,89,11093410,13445,0,1711691235,13001.36824425999,138.63023445,53509.14446232 2024-03-29,05:47:17.000,89,11093438,13245,0,1711691236,13001.354771639999,138.60203793000255,53509.15144944001 2024-03-29,05:47:18.000,89,11093374,13005,0,1711691237,13001.307617469989,138.61613619000127,53509.137475200005 2024-03-29,05:47:19.000,89,11093439,12805,0,1711691238,13001.321090089994,138.6443327099987,53509.11651384 2024-03-29,05:47:20.000,89,11093436,12965,0,1711691239,13001.341299019994,138.58793967000383,53509.10952672001 2024-03-29,05:47:21.000,89,11093426,12765,0,1711691240,13001.280672229994,138.57384140999784,53509.088565360005 2024-03-29,05:47:22.000,89,11093461,13245,0,1711691241,13001.253726989999,138.58793967000383,53509.12350096 2024-03-29,05:47:23.000,89,11093470,13085,0,1711691242,13001.273935919999,138.5949888000032,53509.05362976 2024-03-29,05:47:24.000,89,11093465,13325,0,1711691243,13001.294144849999,138.60203793000255,53509.07459112 2024-03-29,05:47:25.000,89,11093413,13205,0,1711691244,13001.294144849999,138.58089054000448,53509.11651384 2024-03-29,05:47:26.000,89,11093423,13245,0,1711691245,13001.287408539989,138.55974314999912,53509.039655520006 2024-03-29,05:47:27.000,89,11093474,13365,0,1711691246,13001.260463299994,138.56679227999848,53509.07459112 2024-03-29,05:47:28.000,89,11093427,13085,0,1711691247,13001.253726989999,138.55974314999912,53509.06061688001 2024-03-29,05:47:29.000,89,11093481,12925,0,1711691248,13001.280672229994,138.57384140999784,53509.01170704001 2024-03-29,05:47:30.000,89,11093445,12965,0,1711691249,13001.273935919999,138.57384140999784,53508.96279720001 2024-03-29,05:47:31.000,89,11093456,12925,0,1711691250,13001.280672229994,138.55974314999912,53509.018694160004 2024-03-29,05:47:32.000,89,11093457,12965,0,1711691251,13001.213309129998,138.48925184999825,53508.90690024 2024-03-29,05:47:33.000,89,11093439,13125,0,1711691252,13001.226781749989,138.53859576000104,53508.94882296 2024-03-29,05:47:34.000,89,11093462,13125,0,1711691253,13001.220045439994,138.53154663000169,53508.94882296 2024-03-29,05:47:35.000,89,11093406,13125,0,1711691254,13001.125737099988,138.53859576000104,53508.8579904 2024-03-29,05:47:36.000,89,11093426,13325,0,1711691255,13001.172891269998,138.4963009800049,53508.89292600001 2024-03-29,05:47:37.000,89,11093452,13005,0,1711691256,13001.112264479998,138.51744837000297,53508.871964640006 2024-03-29,05:47:38.000,89,11093385,13285,0,1711691257,13001.112264479998,138.51744837000297,53508.83004192 2024-03-29,05:47:39.000,89,11093442,13085,0,1711691258,13001.058373999993,138.5103992400036,53508.84401616001 2024-03-29,05:47:40.000,89,11093419,12925,0,1711691259,13001.038165069993,138.50335011000425,53508.84401616001 2024-03-29,05:47:41.000,89,11093426,13285,0,1711691260,13001.065110310003,138.4822027199989,53508.80908056 2024-03-29,05:47:42.000,89,11093411,12925,0,1711691261,13001.058373999993,138.46810446000018,53508.83004192 2024-03-29,05:47:43.000,89,11093451,13405,0,1711691262,13000.997747209993,138.45400620000146,53508.76715784 2024-03-29,05:47:44.000,89,11093435,12925,0,1711691263,13000.957329349993,138.45400620000146,53508.753183600005 2024-03-29,05:47:45.000,89,11093430,13085,0,1711691264,13000.984274590002,138.47515358999954,53508.753183600005 2024-03-29,05:47:46.000,89,11093437,13405,0,1711691265,13000.984274590002,138.47515358999954,53508.69728664001 2024-03-29,05:47:47.000,89,11093486,13285,0,1711691266,13000.950593039997,138.41876055000466,53508.683312400004 2024-03-29,05:47:48.000,89,11093389,13125,0,1711691267,13000.937120419992,138.46105533000082,53508.69728664001 2024-03-29,05:47:49.000,89,11093426,13005,0,1711691268,13000.930384109997,138.47515358999954,53508.62042832 2024-03-29,05:47:50.000,89,11093480,13285,0,1711691269,13000.943856730002,138.48925184999825,53508.65536392001 2024-03-29,05:47:51.000,89,11093451,13045,0,1711691270,13000.876493629992,138.48925184999825,53508.55055712 2024-03-29,05:47:52.000,89,11093430,13085,0,1711691271,13000.950593039997,138.48925184999825,53508.62042832 2024-03-29,05:47:53.000,89,11093389,13565,0,1711691272,13000.923647800002,138.48925184999825,53508.62042832 2024-03-29,05:47:54.000,89,11093409,13285,0,1711691273,13000.923647800002,138.53859576000104,53508.59247984 2024-03-29,05:47:55.000,89,11093390,13005,0,1711691274,13000.930384109997,138.53859576000104,53508.585492720005 2024-03-29,05:47:56.000,89,11093438,13285,0,1711691275,13000.903438870002,138.5456448900004,53508.55754424001 2024-03-29,05:47:57.000,89,11093479,13085,0,1711691276,13000.896702559992,138.55974314999912,53508.57850560001 2024-03-29,05:47:58.000,89,11093484,13045,0,1711691277,13000.903438870002,138.55269401999976,53508.49466016 2024-03-29,05:47:59.000,89,11093422,13125,0,1711691278,13000.910175179997,138.55974314999912,53508.50164728 2024-03-29,05:48:00.000,89,11093424,12925,0,1711691279,13000.964065660002,138.60203793000255,53508.49466016 2024-03-29,05:48:01.000,89,11093447,13285,0,1711691280,13000.937120419992,138.58089054000448,53508.536582880006 2024-03-29,05:48:02.000,89,11093476,13245,0,1711691281,13000.916911489992,138.63728357999935,53508.54357 2024-03-29,05:48:03.000,89,11093404,13365,0,1711691282,13000.869757319997,138.62318532000063,53508.45273744 2024-03-29,05:48:04.000,89,11093473,12925,0,1711691283,13000.876493629992,138.63728357999935,53508.4736988 2024-03-29,05:48:05.000,89,11093432,13285,0,1711691284,13000.916911489992,138.66548010000406,53508.52260864 2024-03-29,05:48:06.000,89,11093440,13445,0,1711691285,13000.869757319997,138.65138183999807,53508.50863440001 2024-03-29,05:48:07.000,89,11093426,13485,0,1711691286,13000.916911489992,138.66548010000406,53508.52260864 2024-03-29,05:48:08.000,89,11093438,13565,0,1711691287,13000.883229940002,138.68662749000214,53508.417801840005 2024-03-29,05:48:09.000,89,11093490,13085,0,1711691288,13000.903438870002,138.67957836000278,53508.44575032 2024-03-29,05:48:10.000,89,11093435,13085,0,1711691289,13000.903438870002,138.70072575000086,53508.417801840005 2024-03-29,05:48:11.000,89,11093426,13045,0,1711691290,13000.937120419992,138.70777488000022,53508.4038276 2024-03-29,05:48:12.000,89,11093424,13525,0,1711691291,13000.930384109997,138.6936766200015,53508.4038276 2024-03-29,05:48:13.000,89,11093418,13125,0,1711691292,13000.957329349993,138.70072575000086,53508.42478896 2024-03-29,05:48:14.000,89,11093440,13165,0,1711691293,13000.950593039997,138.70072575000086,53508.43177608 2024-03-29,05:48:15.000,89,11093450,13045,0,1711691294,13000.910175179997,138.757118790003,53508.45273744 2024-03-29,05:48:16.000,89,11093437,12885,0,1711691295,13000.977538279993,138.7289222699983,53508.4038276 2024-03-29,05:48:17.000,89,11093385,12925,0,1711691296,13001.004483520002,138.75006966000365,53508.4038276 2024-03-29,05:48:18.000,89,11093442,13125,0,1711691297,13000.991010899997,138.7289222699983,53508.38286624 2024-03-29,05:48:19.000,89,11093426,13125,0,1711691298,13000.991010899997,138.757118790003,53508.35491776 2024-03-29,05:48:20.000,89,11093445,13005,0,1711691299,13000.991010899997,138.77826618000108,53508.466711680005 2024-03-29,05:48:21.000,89,11093432,13005,0,1711691300,13000.984274590002,138.7923644399998,53508.368892000006 2024-03-29,05:48:22.000,89,11093458,13125,0,1711691301,13001.011219829998,138.79941356999916,53508.368892000006 2024-03-29,05:48:23.000,89,11093442,13365,0,1711691302,13001.017956139993,138.78531531000044,53508.347930640004 2024-03-29,05:48:24.000,89,11093406,13245,0,1711691303,13001.024692450002,138.8417083500026,53508.368892000006 2024-03-29,05:48:25.000,89,11093417,13005,0,1711691304,13001.051637689998,138.8417083500026,53508.3339564 2024-03-29,05:48:26.000,89,11093476,13445,0,1711691305,13000.977538279993,138.84875748000195,53508.30600792 2024-03-29,05:48:27.000,89,11093430,13245,0,1711691306,13001.011219829998,138.86990487000003,53508.3339564 2024-03-29,05:48:28.000,89,11093403,12805,0,1711691307,13001.011219829998,138.89810139000474,53508.28504656 2024-03-29,05:48:29.000,89,11093408,13285,0,1711691308,13000.997747209993,138.86990487000003,53508.30600792 2024-03-29,05:48:30.000,89,11093479,13165,0,1711691309,13000.984274590002,138.9051505200041,53508.250110960005 2024-03-29,05:48:31.000,89,11093419,12765,0,1711691310,13000.943856730002,138.92629791000218,53508.24312384001 2024-03-29,05:48:32.000,89,11093421,13205,0,1711691311,13000.977538279993,138.91924878000282,53508.24312384001 2024-03-29,05:48:33.000,89,11093426,13045,0,1711691312,13000.937120419992,138.93334704000154,53508.250110960005 2024-03-29,05:48:34.000,89,11093484,13045,0,1711691313,13000.991010899997,138.9403961700009,53508.28504656 2024-03-29,05:48:35.000,89,11093426,13365,0,1711691314,13000.970801969997,138.9544944299996,53508.2291496 2024-03-29,05:48:36.000,89,11093425,13445,0,1711691315,13000.984274590002,138.96859268999833,53508.2291496 2024-03-29,05:48:37.000,89,11093442,13325,0,1711691316,13000.984274590002,138.96154355999897,53508.25709808 2024-03-29,05:48:38.000,89,11093449,13165,0,1711691317,13001.024692450002,138.94744530000025,53508.250110960005 2024-03-29,05:48:39.000,89,11093426,13125,0,1711691318,13001.011219829998,138.9544944299996,53508.18722688 2024-03-29,05:48:40.000,89,11093420,13085,0,1711691319,13001.044901380003,138.96859268999833,53508.1592784 2024-03-29,05:48:41.000,89,11093446,12605,0,1711691320,13001.078582929993,138.92629791000218,53508.22216248001 2024-03-29,05:48:42.000,89,11093467,12885,0,1711691321,13001.125737099988,138.94744530000025,53508.19421400001 2024-03-29,05:48:43.000,89,11093446,13005,0,1711691322,13001.098791859993,138.94744530000025,53508.19421400001 2024-03-29,05:48:44.000,89,11093448,13205,0,1711691323,13001.139209719993,138.9051505200041,53508.19421400001 2024-03-29,05:48:45.000,89,11093432,13125,0,1711691324,13001.159418649993,138.9051505200041,53508.16626552 2024-03-29,05:48:46.000,89,11093448,12885,0,1711691325,13001.166154959988,138.9051505200041,53508.201201120006 2024-03-29,05:48:47.000,89,11093438,12845,0,1711691326,13001.172891269998,138.8910522599981,53508.18722688 2024-03-29,05:48:48.000,89,11093456,12765,0,1711691327,13001.199836509993,138.86990487000003,53508.18722688 2024-03-29,05:48:49.000,89,11093406,13205,0,1711691328,13001.240254369994,138.89810139000474,53508.20818824 2024-03-29,05:48:50.000,89,11093429,13205,0,1711691329,13001.240254369994,138.8910522599981,53508.24312384001 2024-03-29,05:48:51.000,89,11093430,13245,0,1711691330,13001.240254369994,138.92629791000218,53508.19421400001 2024-03-29,05:48:52.000,89,11093433,13365,0,1711691331,13001.246990679989,138.93334704000154,53508.180239760004 2024-03-29,05:48:53.000,89,11093458,13085,0,1711691332,13001.300881159994,138.94744530000025,53508.18722688 2024-03-29,05:48:54.000,89,11093437,13245,0,1711691333,13001.273935919999,138.9051505200041,53508.14530416001 2024-03-29,05:48:55.000,89,11093449,13125,0,1711691334,13001.307617469989,138.91924878000282,53508.16626552 2024-03-29,05:48:56.000,89,11093449,13205,0,1711691335,13001.354771639999,138.9403961700009,53508.1592784 2024-03-29,05:48:57.000,89,11093438,13245,0,1711691336,13001.341299019994,138.9403961700009,53508.12434280001 2024-03-29,05:48:58.000,89,11093453,12885,0,1711691337,13001.374980569999,138.91924878000282,53508.13831704 2024-03-29,05:48:59.000,89,11093487,12765,0,1711691338,13001.38845318999,138.93334704000154,53508.12434280001 2024-03-29,05:49:00.000,89,11093421,13085,0,1711691339,13001.41539843,138.94744530000025,53508.131329920005 2024-03-29,05:49:01.000,89,11093454,12965,0,1711691340,13001.42887104999,138.94744530000025,53508.14530416001 2024-03-29,05:49:02.000,89,11093413,12925,0,1711691341,13001.482761529995,138.91924878000282,53508.17325264001 2024-03-29,05:49:03.000,89,11093444,13325,0,1711691342,13001.462552599995,138.86990487000003,53508.15229128001 2024-03-29,05:49:04.000,89,11093441,13165,0,1711691343,13001.502970459995,138.88400312999875,53508.11036856 2024-03-29,05:49:05.000,89,11093427,13005,0,1711691344,13001.53665201,138.91219965000346,53508.0894072 2024-03-29,05:49:06.000,89,11093405,13045,0,1711691345,13001.55686094,138.91924878000282,53508.12434280001 2024-03-29,05:49:07.000,89,11093429,12805,0,1711691346,13001.5972788,138.93334704000154,53508.09639432 2024-03-29,05:49:08.000,89,11093441,12845,0,1711691347,13001.63096034999,138.86285574000067,53508.06145872 2024-03-29,05:49:09.000,89,11093412,13285,0,1711691348,13001.67811452,138.88400312999875,53508.04748448 2024-03-29,05:49:10.000,89,11093478,12965,0,1711691349,13001.73874131,138.8910522599981,53508.131329920005 2024-03-29,05:49:11.000,89,11093458,13205,0,1711691350,13001.75895024,138.89810139000474,53508.033510240006 2024-03-29,05:49:12.000,89,11093429,13285,0,1711691351,13001.772422859991,138.8558066100013,53508.082420080005 2024-03-29,05:49:13.000,89,11093430,13125,0,1711691352,13001.785895479996,138.8558066100013,53508.082420080005 2024-03-29,05:49:14.000,89,11093424,13285,0,1711691353,13001.785895479996,138.89810139000474,53508.06145872 2024-03-29,05:49:15.000,89,11093411,12805,0,1711691354,13001.846522269996,138.86990487000003,53508.09639432 2024-03-29,05:49:16.000,89,11093413,13085,0,1711691355,13001.859994890001,138.89810139000474,53508.1592784 2024-03-29,05:49:17.000,89,11093416,13405,0,1711691356,13001.934094299992,138.88400312999875,53508.131329920005 2024-03-29,05:49:18.000,89,11093416,13245,0,1711691357,13001.907149059996,138.9051505200041,53508.082420080005 2024-03-29,05:49:19.000,89,11093423,12925,0,1711691358,13001.927357989996,138.93334704000154,53508.11036856 2024-03-29,05:49:20.000,89,11093446,13485,0,1711691359,13001.961039540001,138.94744530000025,53508.10338144001 2024-03-29,05:49:21.000,89,11093433,12925,0,1711691360,13002.008193709997,138.92629791000218,53508.11735568 2024-03-29,05:49:22.000,89,11093426,13165,0,1711691361,13002.048611569997,138.94744530000025,53508.14530416001 2024-03-29,05:49:23.000,89,11093455,13085,0,1711691362,13002.075556809992,138.94744530000025,53508.180239760004 2024-03-29,05:49:24.000,89,11093440,13285,0,1711691363,13002.122710980002,138.94744530000025,53508.17325264001 2024-03-29,05:49:25.000,89,11093453,13205,0,1711691364,13002.156392529992,138.96154355999897,53508.180239760004 2024-03-29,05:49:26.000,89,11093460,13365,0,1711691365,13002.156392529992,138.99678921000304,53508.19421400001 2024-03-29,05:49:27.000,89,11093424,13005,0,1711691366,13002.163128840002,139.01088747000176,53508.17325264001 2024-03-29,05:49:28.000,89,11093444,12605,0,1711691367,13002.169865149997,138.99678921000304,53508.16626552 2024-03-29,05:49:29.000,89,11093488,13285,0,1711691368,13002.176601459993,139.01793660000112,53508.22216248001 2024-03-29,05:49:30.000,89,11093454,12965,0,1711691369,13002.196810389993,139.05318224999792,53508.21517536 2024-03-29,05:49:31.000,89,11093393,13405,0,1711691370,13002.237228249993,139.06023138000455,53508.21517536 2024-03-29,05:49:32.000,89,11093414,13045,0,1711691371,13002.243964560002,139.0672805100039,53508.23613672 2024-03-29,05:49:33.000,89,11093448,13245,0,1711691372,13002.250700869998,139.07432964000327,53508.21517536 2024-03-29,05:49:34.000,89,11093427,12885,0,1711691373,13002.311327659998,139.10957529000007,53508.201201120006 2024-03-29,05:49:35.000,89,11093439,13005,0,1711691374,13002.311327659998,139.10957529000007,53508.27107232001 2024-03-29,05:49:36.000,89,11093411,13285,0,1711691375,13002.331536589998,139.12367354999878,53508.23613672 2024-03-29,05:49:37.000,89,11093432,12485,0,1711691376,13002.378690759993,139.10957529000007,53508.20818824 2024-03-29,05:49:38.000,89,11093422,13285,0,1711691377,13002.378690759993,139.17301746000157,53508.180239760004 2024-03-29,05:49:39.000,89,11093430,12925,0,1711691378,13002.398899689993,139.17301746000157,53508.15229128001 2024-03-29,05:49:40.000,89,11093422,12965,0,1711691379,13002.351745519998,139.1518700700035,53508.19421400001 2024-03-29,05:49:41.000,89,11093426,13005,0,1711691380,13002.412372309998,139.1871157200003,53508.1592784 2024-03-29,05:49:42.000,89,11093513,13165,0,1711691381,13002.425844929989,139.21531223999773,53508.19421400001 2024-03-29,05:49:43.000,89,11093423,13085,0,1711691382,13002.419108619993,139.20826310999837,53508.21517536 2024-03-29,05:49:44.000,89,11093492,13005,0,1711691383,13002.432581239998,139.18006659000093,53508.2291496 2024-03-29,05:49:45.000,89,11093409,13205,0,1711691384,13002.419108619993,139.1871157200003,53508.17325264001 2024-03-29,05:49:46.000,89,11093418,13165,0,1711691385,13002.452790169998,139.22236137000436,53508.21517536 2024-03-29,05:49:47.000,89,11093429,13005,0,1711691386,13002.472999099999,139.20826310999837,53508.25709808 2024-03-29,05:49:48.000,89,11093394,12845,0,1711691387,13002.499944339994,139.1871157200003,53508.2640852 2024-03-29,05:49:49.000,89,11093441,13085,0,1711691388,13002.520153269994,139.201213979999,53508.2640852 2024-03-29,05:49:50.000,89,11093441,13165,0,1711691389,13002.54709850999,139.22236137000436,53508.250110960005 2024-03-29,05:49:51.000,89,11093432,13405,0,1711691390,13002.56730743999,139.201213979999,53508.22216248001 2024-03-29,05:49:52.000,89,11093400,12765,0,1711691391,13002.580780059994,139.20826310999837,53508.23613672 2024-03-29,05:49:53.000,89,11093420,12765,0,1711691392,13002.61446161,139.22236137000436,53508.27107232001 2024-03-29,05:49:54.000,89,11093384,13245,0,1711691393,13002.64814315999,139.17301746000157,53508.20818824 2024-03-29,05:49:55.000,89,11093428,12885,0,1711691394,13002.6750884,139.1518700700035,53508.25709808 2024-03-29,05:49:56.000,89,11093401,12845,0,1711691395,13002.681824709995,139.1871157200003,53508.24312384001 2024-03-29,05:49:57.000,89,11093393,12925,0,1711691396,13002.68856101999,139.1518700700035,53508.20818824 2024-03-29,05:49:58.000,89,11093446,12765,0,1711691397,13002.742451499995,139.1871157200003,53508.25709808 2024-03-29,05:49:59.000,89,11093462,13525,0,1711691398,13002.762660429995,139.1518700700035,53508.25709808 2024-03-29,05:50:00.000,89,11093413,13285,0,1711691399,13002.823287219995,139.16596833000222,53508.24312384001 2024-03-29,05:50:01.000,89,11093454,13045,0,1711691400,13002.863705079995,139.18006659000093,53508.24312384001 2024-03-29,05:50:02.000,89,11093448,12925,0,1711691401,13002.863705079995,139.15891920000286,53508.27107232001 2024-03-29,05:50:03.000,89,11093378,12965,0,1711691402,13002.89065031999,139.13777181000478,53508.28504656 2024-03-29,05:50:04.000,89,11093405,12885,0,1711691403,13002.93106817999,139.12367354999878,53508.31299504001 2024-03-29,05:50:05.000,89,11093394,13005,0,1711691404,13002.964749729996,139.1025261600007,53508.2640852 2024-03-29,05:50:06.000,89,11093407,12605,0,1711691405,13002.991694969991,139.12367354999878,53508.250110960005 2024-03-29,05:50:07.000,89,11093397,13165,0,1711691406,13003.011903899991,139.13072267999814,53508.299020800005 2024-03-29,05:50:08.000,89,11093357,13125,0,1711691407,13003.045585449996,139.10957529000007,53508.29203368001 2024-03-29,05:50:09.000,89,11093399,13005,0,1711691408,13003.079267000001,139.09547703000135,53508.250110960005 2024-03-29,05:50:10.000,89,11093450,13285,0,1711691409,13003.092739619991,139.09547703000135,53508.31299504001 2024-03-29,05:50:11.000,89,11093441,13125,0,1711691410,13003.079267000001,139.06023138000455,53508.28504656 2024-03-29,05:50:12.000,89,11093404,13525,0,1711691411,13003.106212239996,139.08137877000263,53508.31299504001 2024-03-29,05:50:13.000,89,11093384,12765,0,1711691412,13003.045585449996,139.05318224999792,53508.30600792 2024-03-29,05:50:14.000,89,11093394,12925,0,1711691413,13003.133157479991,139.03203485999984,53508.34094352001 2024-03-29,05:50:15.000,89,11093400,13285,0,1711691414,13003.072530689991,139.03203485999984,53508.38286624 2024-03-29,05:50:16.000,89,11093391,12845,0,1711691415,13003.079267000001,139.03203485999984,53508.347930640004 2024-03-29,05:50:17.000,89,11093415,13285,0,1711691416,13003.05905807,139.01088747000176,53508.347930640004 2024-03-29,05:50:18.000,89,11093387,13285,0,1711691417,13003.112948549991,139.01793660000112,53508.347930640004 2024-03-29,05:50:19.000,89,11093443,13165,0,1711691418,13003.065794379996,139.02498573000048,53508.36190488001 2024-03-29,05:50:20.000,89,11093393,13245,0,1711691419,13003.072530689991,139.02498573000048,53508.347930640004 2024-03-29,05:50:21.000,89,11093393,13285,0,1711691420,13003.052321759991,139.03203485999984,53508.347930640004 2024-03-29,05:50:22.000,89,11093410,13285,0,1711691421,13003.065794379996,139.02498573000048,53508.36190488001 2024-03-29,05:50:23.000,89,11093348,12965,0,1711691422,13003.065794379996,138.99678921000304,53508.34094352001 2024-03-29,05:50:24.000,89,11093458,12805,0,1711691423,13003.03884914,138.96154355999897,53508.31299504001 2024-03-29,05:50:25.000,89,11093398,13085,0,1711691424,13003.086003309996,138.9756418199977,53508.31998216001 2024-03-29,05:50:26.000,89,11093394,13045,0,1711691425,13003.079267000001,138.92629791000218,53508.30600792 2024-03-29,05:50:27.000,89,11093430,12925,0,1711691426,13003.072530689991,138.93334704000154,53508.27805944 2024-03-29,05:50:28.000,89,11093405,13325,0,1711691427,13003.072530689991,138.9544944299996,53508.30600792 2024-03-29,05:50:29.000,89,11093385,13085,0,1711691428,13003.065794379996,138.96154355999897,53508.28504656 2024-03-29,05:50:30.000,89,11093375,13045,0,1711691429,13003.045585449996,138.9544944299996,53508.27107232001 2024-03-29,05:50:31.000,89,11093391,13085,0,1711691430,13003.01864021,138.94744530000025,53508.27805944 2024-03-29,05:50:32.000,89,11093373,13205,0,1711691431,13003.025376519996,138.96859268999833,53508.22216248001 2024-03-29,05:50:33.000,89,11093411,13045,0,1711691432,13003.052321759991,138.94744530000025,53508.25709808 2024-03-29,05:50:34.000,89,11093413,13045,0,1711691433,13003.03884914,139.01088747000176,53508.27107232001 2024-03-29,05:50:35.000,89,11093419,12885,0,1711691434,13003.032112829991,138.98974008000368,53508.201201120006 2024-03-29,05:50:36.000,89,11093386,13085,0,1711691435,13003.011903899991,138.99678921000304,53508.19421400001 2024-03-29,05:50:37.000,89,11093431,13245,0,1711691436,13002.991694969991,138.9756418199977,53508.180239760004 2024-03-29,05:50:38.000,89,11093397,13285,0,1711691437,13002.97822235,138.96154355999897,53508.16626552 2024-03-29,05:50:39.000,89,11093393,12925,0,1711691438,13002.964749729996,138.99678921000304,53508.14530416001 2024-03-29,05:50:40.000,89,11093436,13285,0,1711691439,13002.93106817999,138.96859268999833,53508.15229128001 2024-03-29,05:50:41.000,89,11093387,13045,0,1711691440,13002.89738663,138.9544944299996,53508.16626552 2024-03-29,05:50:42.000,89,11093396,13285,0,1711691441,13002.89738663,138.98269095000433,53508.20818824 2024-03-29,05:50:43.000,89,11093442,13125,0,1711691442,13002.89738663,138.98269095000433,53508.12434280001 2024-03-29,05:50:44.000,89,11093426,13325,0,1711691443,13002.89065031999,139.01793660000112,53508.12434280001 2024-03-29,05:50:45.000,89,11093423,13045,0,1711691444,13002.863705079995,139.0038383400024,53508.11036856 2024-03-29,05:50:46.000,89,11093399,12925,0,1711691445,13002.8771777,139.0038383400024,53508.09639432 2024-03-29,05:50:47.000,89,11093412,13045,0,1711691446,13002.85696877,139.0038383400024,53508.06844584 2024-03-29,05:50:48.000,89,11093493,12925,0,1711691447,13002.83675984,138.9756418199977,53508.082420080005 2024-03-29,05:50:49.000,89,11093412,13245,0,1711691448,13002.823287219995,138.9756418199977,53508.05447160001 2024-03-29,05:50:50.000,89,11093394,13205,0,1711691449,13002.79634198,138.94744530000025,53508.012548880004 2024-03-29,05:50:51.000,89,11093404,13005,0,1711691450,13002.75592412,138.93334704000154,53508.019536 2024-03-29,05:50:52.000,89,11093409,12965,0,1711691451,13002.782869359995,138.92629791000218,53507.99158752 2024-03-29,05:50:53.000,89,11093455,12805,0,1711691452,13002.72897887999,138.91219965000346,53507.98460040001 2024-03-29,05:50:54.000,89,11093444,13245,0,1711691453,13002.73571519,138.93334704000154,53507.94267768 2024-03-29,05:50:55.000,89,11093424,12925,0,1711691454,13002.73571519,138.89810139000474,53507.94267768 2024-03-29,05:50:56.000,89,11093441,13085,0,1711691455,13002.702033639995,138.88400312999875,53507.914729200005 2024-03-29,05:50:57.000,89,11093422,13085,0,1711691456,13002.681824709995,138.86285574000067,53507.92171632 2024-03-29,05:50:58.000,89,11093445,13085,0,1711691457,13002.69529733,138.89810139000474,53507.865819360006 2024-03-29,05:50:59.000,89,11093365,13165,0,1711691458,13002.702033639995,138.8910522599981,53507.89376784 2024-03-29,05:51:00.000,89,11093414,12765,0,1711691459,13002.6750884,138.86285574000067,53507.865819360006 2024-03-29,05:51:01.000,89,11093442,13045,0,1711691460,13002.66835208999,138.8910522599981,53507.88678072001 2024-03-29,05:51:02.000,89,11093425,13125,0,1711691461,13002.66835208999,138.8910522599981,53507.88678072001 2024-03-29,05:51:03.000,89,11093434,12885,0,1711691462,13002.681824709995,138.86990487000003,53507.83088376 2024-03-29,05:51:04.000,89,11093409,13205,0,1711691463,13002.62793422999,138.86285574000067,53507.83088376 2024-03-29,05:51:05.000,89,11093370,13285,0,1711691464,13002.600988989994,138.86990487000003,53507.78896104001 2024-03-29,05:51:06.000,89,11093375,13205,0,1711691465,13002.594252679999,138.86285574000067,53507.7749868 2024-03-29,05:51:07.000,89,11093448,13085,0,1711691466,13002.56730743999,138.8558066100013,53507.76101256 2024-03-29,05:51:08.000,89,11093380,12965,0,1711691467,13002.594252679999,138.84875748000195,53507.73306408 2024-03-29,05:51:09.000,89,11093423,13045,0,1711691468,13002.56730743999,138.86285574000067,53507.7051156 2024-03-29,05:51:10.000,89,11093382,13605,0,1711691469,13002.533625889999,138.8769539999994,53507.67018000001 2024-03-29,05:51:11.000,89,11093405,12965,0,1711691470,13002.520153269994,138.8205609600045,53507.628257280005 2024-03-29,05:51:12.000,89,11093373,13005,0,1711691471,13002.540362199994,138.8417083500026,53507.67018000001 2024-03-29,05:51:13.000,89,11093445,12725,0,1711691472,13002.533625889999,138.84875748000195,53507.65620576 2024-03-29,05:51:14.000,89,11093431,13125,0,1711691473,13002.486471719989,138.8558066100013,53507.62127016001 2024-03-29,05:51:15.000,89,11093373,12885,0,1711691474,13002.540362199994,138.84875748000195,53507.64223152001 2024-03-29,05:51:16.000,89,11093363,12965,0,1711691475,13002.499944339994,138.84875748000195,53507.58633456 2024-03-29,05:51:17.000,89,11093421,13285,0,1711691476,13002.493208029999,138.8417083500026,53507.60729592 2024-03-29,05:51:18.000,89,11093414,13165,0,1711691477,13002.513416959999,138.84875748000195,53507.58633456 2024-03-29,05:51:19.000,89,11093433,13205,0,1711691478,13002.486471719989,138.8769539999994,53507.5653732 2024-03-29,05:51:20.000,89,11093443,13245,0,1711691479,13002.459526479994,138.8910522599981,53507.57236032001 2024-03-29,05:51:21.000,89,11093419,13005,0,1711691480,13002.446053859989,138.93334704000154,53507.51646336 2024-03-29,05:51:22.000,89,11093411,13085,0,1711691481,13002.439317549994,138.9051505200041,53507.52345048001 2024-03-29,05:51:23.000,89,11093424,12765,0,1711691482,13002.446053859989,138.8910522599981,53507.45357928001 2024-03-29,05:51:24.000,89,11093418,13045,0,1711691483,13002.405635999989,138.91219965000346,53507.48152776001 2024-03-29,05:51:25.000,89,11093400,13005,0,1711691484,13002.398899689993,138.91219965000346,53507.50248912001 2024-03-29,05:51:26.000,89,11093473,12965,0,1711691485,13002.385427069989,138.86285574000067,53507.52345048001 2024-03-29,05:51:27.000,89,11093468,12805,0,1711691486,13002.385427069989,138.91924878000282,53507.4256308 2024-03-29,05:51:28.000,89,11093414,13205,0,1711691487,13002.392163379998,138.91219965000346,53507.411656560005 2024-03-29,05:51:29.000,89,11093388,13085,0,1711691488,13002.405635999989,138.8769539999994,53507.411656560005 2024-03-29,05:51:30.000,89,11093458,13005,0,1711691489,13002.385427069989,138.89810139000474,53507.39768232 2024-03-29,05:51:31.000,89,11093394,13405,0,1711691490,13002.371954449998,138.8910522599981,53507.3906952 2024-03-29,05:51:32.000,89,11093464,13365,0,1711691491,13002.392163379998,138.88400312999875,53507.39768232 2024-03-29,05:51:33.000,89,11093442,13005,0,1711691492,13002.351745519998,138.8417083500026,53507.37672096 2024-03-29,05:51:34.000,89,11093417,12925,0,1711691493,13002.405635999989,138.83465922000323,53507.31383688001 2024-03-29,05:51:35.000,89,11093444,13165,0,1711691494,13002.385427069989,138.82761009000387,53507.35575960001 2024-03-29,05:51:36.000,89,11093399,13325,0,1711691495,13002.385427069989,138.83465922000323,53507.32781112 2024-03-29,05:51:37.000,89,11093394,13125,0,1711691496,13002.385427069989,138.80646269999852,53507.341785360004 2024-03-29,05:51:38.000,89,11093407,12885,0,1711691497,13002.432581239998,138.79941356999916,53507.27890128 2024-03-29,05:51:39.000,89,11093443,13085,0,1711691498,13002.412372309998,138.7923644399998,53507.28588840001 2024-03-29,05:51:40.000,89,11093440,13005,0,1711691499,13002.439317549994,138.79941356999916,53507.28588840001 2024-03-29,05:51:41.000,89,11093410,12965,0,1711691500,13002.446053859989,138.77121705000172,53507.25793992 2024-03-29,05:51:42.000,89,11093432,12885,0,1711691501,13002.459526479994,138.77121705000172,53507.25793992 2024-03-29,05:51:43.000,89,11093430,13005,0,1711691502,13002.472999099999,138.7923644399998,53507.292875520005 2024-03-29,05:51:44.000,89,11093418,13005,0,1711691503,13002.452790169998,138.80646269999852,53507.27890128 2024-03-29,05:51:45.000,89,11093450,12965,0,1711691504,13002.419108619993,138.81351182999788,53507.27890128 2024-03-29,05:51:46.000,89,11093450,13085,0,1711691505,13002.432581239998,138.7923644399998,53507.25793992 2024-03-29,05:51:47.000,89,11093435,12965,0,1711691506,13002.432581239998,138.79941356999916,53507.195055840006 2024-03-29,05:51:48.000,89,11093423,13165,0,1711691507,13002.385427069989,138.77121705000172,53507.243965680005 2024-03-29,05:51:49.000,89,11093444,13405,0,1711691508,13002.385427069989,138.76416792000236,53507.22999144 2024-03-29,05:51:50.000,89,11093454,12925,0,1711691509,13002.385427069989,138.76416792000236,53507.20903008 2024-03-29,05:51:51.000,89,11093373,12725,0,1711691510,13002.338272899993,138.78531531000044,53507.18806872001 2024-03-29,05:51:52.000,89,11093465,13125,0,1711691511,13002.351745519998,138.75006966000365,53507.18806872001 2024-03-29,05:51:53.000,89,11093452,12965,0,1711691512,13002.331536589998,138.75006966000365,53507.15313312 2024-03-29,05:51:54.000,89,11093445,13285,0,1711691513,13002.338272899993,138.73597139999765,53507.1810816 2024-03-29,05:51:55.000,89,11093442,13205,0,1711691514,13002.297855039993,138.70777488000022,53507.16710736001 2024-03-29,05:51:56.000,89,11093439,13085,0,1711691515,13002.250700869998,138.70777488000022,53507.14614600001 2024-03-29,05:51:57.000,89,11093454,13085,0,1711691516,13002.243964560002,138.68662749000214,53507.09024904 2024-03-29,05:51:58.000,89,11093475,13405,0,1711691517,13002.210283009998,138.67252923000342,53507.10422328 2024-03-29,05:51:59.000,89,11093453,13085,0,1711691518,13002.190074079997,138.63023445,53507.0413392 2024-03-29,05:52:00.000,89,11093438,13285,0,1711691519,13002.230491939998,138.57384140999784,53507.076274800005 2024-03-29,05:52:01.000,89,11093415,13045,0,1711691520,13002.176601459993,138.5949888000032,53507.0413392 2024-03-29,05:52:02.000,89,11093437,13165,0,1711691521,13002.142919910002,138.56679227999848,53507.04832632001 2024-03-29,05:52:03.000,89,11093421,13125,0,1711691522,13002.149656219997,138.53859576000104,53506.99242936 2024-03-29,05:52:04.000,89,11093426,13285,0,1711691523,13002.115974669992,138.55974314999912,53506.97845512001 2024-03-29,05:52:05.000,89,11093400,13285,0,1711691524,13002.122710980002,138.55269401999976,53506.97845512001 2024-03-29,05:52:06.000,89,11093446,13325,0,1711691525,13002.122710980002,138.5456448900004,53506.94351952 2024-03-29,05:52:07.000,89,11093427,12965,0,1711691526,13002.082293120002,138.55974314999912,53506.95050664001 2024-03-29,05:52:08.000,89,11093462,13325,0,1711691527,13002.109238359997,138.51744837000297,53506.96448088 2024-03-29,05:52:09.000,89,11093454,12965,0,1711691528,13002.082293120002,138.5103992400036,53506.95050664001 2024-03-29,05:52:10.000,89,11093409,13005,0,1711691529,13002.109238359997,138.52449750000233,53506.957493760005 2024-03-29,05:52:11.000,89,11093417,13325,0,1711691530,13002.142919910002,138.5103992400036,53506.92255816 2024-03-29,05:52:12.000,89,11093401,13245,0,1711691531,13002.122710980002,138.53154663000169,53506.95050664001 2024-03-29,05:52:13.000,89,11093467,13285,0,1711691532,13002.129447289997,138.53154663000169,53506.97146800001 2024-03-29,05:52:14.000,89,11093388,12845,0,1711691533,13002.122710980002,138.55269401999976,53506.957493760005 2024-03-29,05:52:15.000,89,11093420,13245,0,1711691534,13002.149656219997,138.4963009800049,53506.94351952 2024-03-29,05:52:16.000,89,11093389,13165,0,1711691535,13002.122710980002,138.5103992400036,53506.92954528001 2024-03-29,05:52:17.000,89,11093415,12885,0,1711691536,13002.122710980002,138.5103992400036,53506.92255816 2024-03-29,05:52:18.000,89,11093398,13085,0,1711691537,13002.109238359997,138.5103992400036,53506.8666612 2024-03-29,05:52:19.000,89,11093433,13125,0,1711691538,13002.115974669992,138.52449750000233,53506.88063544001 2024-03-29,05:52:20.000,89,11093426,13245,0,1711691539,13002.136183599992,138.5456448900004,53506.84569984 2024-03-29,05:52:21.000,89,11093428,13325,0,1711691540,13002.142919910002,138.58793967000383,53506.8666612 2024-03-29,05:52:22.000,89,11093489,13245,0,1711691541,13002.129447289997,138.57384140999784,53506.80377712001 2024-03-29,05:52:23.000,89,11093411,13005,0,1711691542,13002.115974669992,138.5949888000032,53506.83172560001 2024-03-29,05:52:24.000,89,11093444,13205,0,1711691543,13002.115974669992,138.6090870600019,53506.79679 2024-03-29,05:52:25.000,89,11093449,13205,0,1711691544,13002.095765739992,138.58793967000383,53506.81775136 2024-03-29,05:52:26.000,89,11093460,13205,0,1711691545,13002.035138949992,138.61613619000127,53506.79679 2024-03-29,05:52:27.000,89,11093430,13005,0,1711691546,13002.008193709997,138.6443327099987,53506.80377712001 2024-03-29,05:52:28.000,89,11093433,13405,0,1711691547,13002.028402639997,138.65138183999807,53506.78281576001 2024-03-29,05:52:29.000,89,11093438,12885,0,1711691548,13002.028402639997,138.63728357999935,53506.77582864 2024-03-29,05:52:30.000,89,11093438,13605,0,1711691549,13002.001457400002,138.68662749000214,53506.76884152 2024-03-29,05:52:31.000,89,11093437,13405,0,1711691550,13001.961039540001,138.6936766200015,53506.75486728 2024-03-29,05:52:32.000,89,11093433,13205,0,1711691551,13001.961039540001,138.6936766200015,53506.74788016 2024-03-29,05:52:33.000,89,11093412,13005,0,1711691552,13001.934094299992,138.6936766200015,53506.78281576001 2024-03-29,05:52:34.000,89,11093441,13005,0,1711691553,13001.873467509991,138.70072575000086,53506.7269188 2024-03-29,05:52:35.000,89,11093413,13205,0,1711691554,13001.900412750001,138.70072575000086,53506.73390592001 2024-03-29,05:52:36.000,89,11093400,13005,0,1711691555,13001.873467509991,138.7289222699983,53506.66403472001 2024-03-29,05:52:37.000,89,11093388,13085,0,1711691556,13001.853258579991,138.7289222699983,53506.67800896 2024-03-29,05:52:38.000,89,11093427,13125,0,1711691557,13001.853258579991,138.70072575000086,53506.71294456001 2024-03-29,05:52:39.000,89,11093416,13125,0,1711691558,13001.866731199996,138.72187313999893,53506.71294456001 2024-03-29,05:52:40.000,89,11093420,13245,0,1711691559,13001.846522269996,138.77121705000172,53506.6570476 2024-03-29,05:52:41.000,89,11093479,13365,0,1711691560,13001.866731199996,138.79941356999916,53506.62909912 2024-03-29,05:52:42.000,89,11093449,13485,0,1711691561,13001.81957703,138.78531531000044,53506.60115064 2024-03-29,05:52:43.000,89,11093436,13005,0,1711691562,13001.873467509991,138.81351182999788,53506.66403472001 2024-03-29,05:52:44.000,89,11093421,13005,0,1711691563,13001.81957703,138.84875748000195,53506.61512488001 2024-03-29,05:52:45.000,89,11093430,13285,0,1711691564,13001.853258579991,138.79941356999916,53506.5871764 2024-03-29,05:52:46.000,89,11093459,12765,0,1711691565,13001.81957703,138.86285574000067,53506.56621504001 2024-03-29,05:52:47.000,89,11093458,12925,0,1711691566,13001.792631789991,138.91924878000282,53506.60813776 2024-03-29,05:52:48.000,89,11093455,13245,0,1711691567,13001.806104409996,138.89810139000474,53506.59416352001 2024-03-29,05:52:49.000,89,11093441,13285,0,1711691568,13001.772422859991,138.9403961700009,53506.573202160005 2024-03-29,05:52:50.000,89,11093450,12965,0,1711691569,13001.81957703,138.96859268999833,53506.59416352001 2024-03-29,05:52:51.000,89,11093466,13245,0,1711691570,13001.792631789991,139.01793660000112,53506.573202160005 2024-03-29,05:52:52.000,89,11093444,12885,0,1711691571,13001.765686549996,139.01088747000176,53506.59416352001 2024-03-29,05:52:53.000,89,11093471,12605,0,1711691572,13001.772422859991,139.06023138000455,53506.53127944 2024-03-29,05:52:54.000,89,11093458,13005,0,1711691573,13001.792631789991,139.01793660000112,53506.55922792 2024-03-29,05:52:55.000,89,11093472,13125,0,1711691574,13001.812840719991,139.05318224999792,53506.55922792 2024-03-29,05:52:56.000,89,11093472,13285,0,1711691575,13001.75221392999,139.06023138000455,53506.573202160005 2024-03-29,05:52:57.000,89,11093418,13245,0,1711691576,13001.765686549996,139.088427900002,53506.54525368001 2024-03-29,05:52:58.000,89,11093439,12925,0,1711691577,13001.725268689996,139.0672805100039,53506.53127944 2024-03-29,05:52:59.000,89,11093450,12805,0,1711691578,13001.73200499999,139.08137877000263,53506.524292320006 2024-03-29,05:53:00.000,89,11093436,12925,0,1711691579,13001.73200499999,139.08137877000263,53506.573202160005 2024-03-29,05:53:01.000,89,11093507,13085,0,1711691580,13001.725268689996,139.09547703000135,53506.54525368001 2024-03-29,05:53:02.000,89,11093424,13285,0,1711691581,13001.73874131,139.07432964000327,53506.54525368001 2024-03-29,05:53:03.000,89,11093432,12885,0,1711691582,13001.745477619996,139.06023138000455,53506.5871764 2024-03-29,05:53:04.000,89,11093428,13045,0,1711691583,13001.772422859991,139.0672805100039,53506.53826656 2024-03-29,05:53:05.000,89,11093458,13245,0,1711691584,13001.77915917,139.0390839899992,53506.53127944 2024-03-29,05:53:06.000,89,11093477,13085,0,1711691585,13001.7993681,139.01088747000176,53506.54525368001 2024-03-29,05:53:07.000,89,11093446,12805,0,1711691586,13001.812840719991,138.96859268999833,53506.51031808 2024-03-29,05:53:08.000,89,11093430,13445,0,1711691587,13001.806104409996,138.9756418199977,53506.524292320006 2024-03-29,05:53:09.000,89,11093468,13285,0,1711691588,13001.853258579991,138.96859268999833,53506.46839536001 2024-03-29,05:53:10.000,89,11093391,13125,0,1711691589,13001.83978596,138.9756418199977,53506.4823696 2024-03-29,05:53:11.000,89,11093413,13045,0,1711691590,13001.853258579991,138.94744530000025,53506.49634384001 2024-03-29,05:53:12.000,89,11093441,13125,0,1711691591,13001.853258579991,138.96154355999897,53506.44743400001 2024-03-29,05:53:13.000,89,11093420,12965,0,1711691592,13001.846522269996,138.93334704000154,53506.454421120005 2024-03-29,05:53:14.000,89,11093417,13245,0,1711691593,13001.826313339996,138.98974008000368,53506.43345976 2024-03-29,05:53:15.000,89,11093419,12925,0,1711691594,13001.846522269996,138.9544944299996,53506.47538248001 2024-03-29,05:53:16.000,89,11093450,13085,0,1711691595,13001.866731199996,138.96154355999897,53506.46839536001 2024-03-29,05:53:17.000,89,11093410,13085,0,1711691596,13001.873467509991,138.9544944299996,53506.44743400001 2024-03-29,05:53:18.000,89,11093448,12925,0,1711691597,13001.866731199996,138.96859268999833,53506.44743400001 2024-03-29,05:53:19.000,89,11093426,13125,0,1711691598,13001.886940129996,138.9544944299996,53506.48935672 2024-03-29,05:53:20.000,89,11093425,12845,0,1711691599,13001.853258579991,138.98974008000368,53506.44743400001 2024-03-29,05:53:21.000,89,11093434,13245,0,1711691600,13001.886940129996,139.0038383400024,53506.42647264001 2024-03-29,05:53:22.000,89,11093422,12605,0,1711691601,13001.833049649991,139.05318224999792,53506.46839536001 2024-03-29,05:53:23.000,89,11093385,13125,0,1711691602,13001.826313339996,139.02498573000048,53506.43345976 2024-03-29,05:53:24.000,89,11093400,12885,0,1711691603,13001.833049649991,139.03203485999984,53506.454421120005 2024-03-29,05:53:25.000,89,11093419,13525,0,1711691604,13001.77915917,139.02498573000048,53506.46140824 2024-03-29,05:53:26.000,89,11093441,13165,0,1711691605,13001.792631789991,138.99678921000304,53506.454421120005 2024-03-29,05:53:27.000,89,11093432,12925,0,1711691606,13001.785895479996,139.03203485999984,53506.44044688 2024-03-29,05:53:28.000,89,11093441,13245,0,1711691607,13001.75221392999,139.05318224999792,53506.39852416001 2024-03-29,05:53:29.000,89,11093397,13205,0,1711691608,13001.73874131,139.03203485999984,53506.39852416001 2024-03-29,05:53:30.000,89,11093367,13005,0,1711691609,13001.705059759995,139.02498573000048,53506.405511280005 2024-03-29,05:53:31.000,89,11093408,13245,0,1711691610,13001.705059759995,139.05318224999792,53506.39153704 2024-03-29,05:53:32.000,89,11093433,12925,0,1711691611,13001.67811452,139.06023138000455,53506.405511280005 2024-03-29,05:53:33.000,89,11093454,12765,0,1711691612,13001.725268689996,139.10957529000007,53506.405511280005 2024-03-29,05:53:34.000,89,11093414,12885,0,1711691613,13001.772422859991,139.09547703000135,53506.39153704 2024-03-29,05:53:35.000,89,11093401,12885,0,1711691614,13001.725268689996,139.13777181000478,53506.356601440006 2024-03-29,05:53:36.000,89,11093457,13005,0,1711691615,13001.69832345,139.13777181000478,53506.37756280001 2024-03-29,05:53:37.000,89,11093438,12725,0,1711691616,13001.65790559,139.14482094000414,53506.36358856 2024-03-29,05:53:38.000,89,11093446,12725,0,1711691617,13001.65116927999,139.15891920000286,53506.356601440006 2024-03-29,05:53:39.000,89,11093441,13445,0,1711691618,13001.61075141999,139.201213979999,53506.38454992 2024-03-29,05:53:40.000,89,11093419,13125,0,1711691619,13001.61075141999,139.1871157200003,53506.36358856 2024-03-29,05:53:41.000,89,11093441,12765,0,1711691620,13001.57706987,139.22236137000436,53506.38454992 2024-03-29,05:53:42.000,89,11093461,12925,0,1711691621,13001.543388319995,139.23645963000308,53506.34961432001 2024-03-29,05:53:43.000,89,11093391,13405,0,1711691622,13001.53665201,139.2858035399986,53506.32865296001 2024-03-29,05:53:44.000,89,11093389,13285,0,1711691623,13001.543388319995,139.30695093000395,53506.31467872 2024-03-29,05:53:45.000,89,11093409,13685,0,1711691624,13001.462552599995,139.3492457100001,53506.30070448001 2024-03-29,05:53:46.000,89,11093419,12885,0,1711691625,13001.47602522,139.37744223000482,53506.25878176001 2024-03-29,05:53:47.000,89,11093456,13085,0,1711691626,13001.482761529995,139.35629483999946,53506.26576888 2024-03-29,05:53:48.000,89,11093433,13205,0,1711691627,13001.47602522,139.39154049000354,53506.286730240005 2024-03-29,05:53:49.000,89,11093413,12685,0,1711691628,13001.45581629,139.35629483999946,53506.25878176001 2024-03-29,05:53:50.000,89,11093430,13285,0,1711691629,13001.41539843,139.4126878800016,53506.26576888 2024-03-29,05:53:51.000,89,11093424,13245,0,1711691630,13001.43560736,139.37039309999818,53506.24480752 2024-03-29,05:53:52.000,89,11093458,12845,0,1711691631,13001.45581629,139.42678614000033,53506.237820400005 2024-03-29,05:53:53.000,89,11093400,12965,0,1711691632,13001.42887104999,139.38449136000418,53506.25878176001 2024-03-29,05:53:54.000,89,11093436,13165,0,1711691633,13001.44907997999,139.39154049000354,53506.23083328001 2024-03-29,05:53:55.000,89,11093423,13325,0,1711691634,13001.46928890999,139.42678614000033,53506.23083328001 2024-03-29,05:53:56.000,89,11093456,12765,0,1711691635,13001.46928890999,139.4126878800016,53506.23083328001 2024-03-29,05:53:57.000,89,11093442,13245,0,1711691636,13001.47602522,139.40563875000225,53506.20987192001 2024-03-29,05:53:58.000,89,11093389,13125,0,1711691637,13001.49623415,139.42678614000033,53506.237820400005 2024-03-29,05:53:59.000,89,11093437,13005,0,1711691638,13001.543388319995,139.4338352699997,53506.23083328001 2024-03-29,05:54:00.000,89,11093416,12925,0,1711691639,13001.57033355999,139.4338352699997,53506.237820400005 2024-03-29,05:54:01.000,89,11093437,13085,0,1711691640,13001.59054248999,139.4338352699997,53506.25878176001 2024-03-29,05:54:02.000,89,11093434,13325,0,1711691641,13001.5972788,139.46908092000376,53506.22384616 2024-03-29,05:54:03.000,89,11093437,13045,0,1711691642,13001.59054248999,139.46908092000376,53506.17493632 2024-03-29,05:54:04.000,89,11093424,13165,0,1711691643,13001.61748773,139.4338352699997,53506.19589768 2024-03-29,05:54:05.000,89,11093408,13085,0,1711691644,13001.624224039995,139.42678614000033,53506.167949200004 2024-03-29,05:54:06.000,89,11093421,12485,0,1711691645,13001.65116927999,139.4620317900044,53506.2028848 2024-03-29,05:54:07.000,89,11093408,13405,0,1711691646,13001.67811452,139.4479335299984,53506.15397496 2024-03-29,05:54:08.000,89,11093348,12925,0,1711691647,13001.684850829995,139.44088439999905,53506.13301360001 2024-03-29,05:54:09.000,89,11093423,12925,0,1711691648,13001.71179606999,139.47613005000312,53506.19589768 2024-03-29,05:54:10.000,89,11093406,13165,0,1711691649,13001.664641899995,139.45498265999777,53506.140000720006 2024-03-29,05:54:11.000,89,11093414,13205,0,1711691650,13001.67811452,139.546621350004,53506.188910560006 2024-03-29,05:54:12.000,89,11093470,13285,0,1711691651,13001.705059759995,139.532523089998,53506.140000720006 2024-03-29,05:54:13.000,89,11093398,13045,0,1711691652,13001.71179606999,139.56776874000207,53506.18192344001 2024-03-29,05:54:14.000,89,11093434,13125,0,1711691653,13001.73874131,139.546621350004,53506.237820400005 2024-03-29,05:54:15.000,89,11093439,12925,0,1711691654,13001.73200499999,139.53957222000463,53506.2028848 2024-03-29,05:54:16.000,89,11093414,13365,0,1711691655,13001.705059759995,139.58186700000078,53506.188910560006 2024-03-29,05:54:17.000,89,11093446,12965,0,1711691656,13001.73200499999,139.55367048000335,53506.237820400005 2024-03-29,05:54:18.000,89,11093463,13405,0,1711691657,13001.71853238,139.61711265000486,53506.167949200004 2024-03-29,05:54:19.000,89,11093431,13005,0,1711691658,13001.725268689996,139.5959652599995,53506.15397496 2024-03-29,05:54:20.000,89,11093454,12765,0,1711691659,13001.71179606999,139.58891613000014,53506.18192344001 2024-03-29,05:54:21.000,89,11093454,13045,0,1711691660,13001.71179606999,139.5959652599995,53506.140000720006 2024-03-29,05:54:22.000,89,11093443,12765,0,1711691661,13001.73874131,139.61711265000486,53506.20987192001 2024-03-29,05:54:23.000,89,11093419,13085,0,1711691662,13001.725268689996,139.6805548199991,53506.13301360001 2024-03-29,05:54:24.000,89,11093391,13005,0,1711691663,13001.705059759995,139.66645656000037,53506.10506512 2024-03-29,05:54:25.000,89,11093410,12885,0,1711691664,13001.73200499999,139.73694786000124,53506.16096208001 2024-03-29,05:54:26.000,89,11093444,13245,0,1711691665,13001.67811452,139.75104611999996,53506.140000720006 2024-03-29,05:54:27.000,89,11093475,13165,0,1711691666,13001.69158713999,139.75809524999931,53506.11205224001 2024-03-29,05:54:28.000,89,11093410,12925,0,1711691667,13001.69158713999,139.81448829000146,53506.11205224001 2024-03-29,05:54:29.000,89,11093428,13005,0,1711691668,13001.65790559,139.84973393999826,53506.11205224001 2024-03-29,05:54:30.000,89,11093406,13245,0,1711691669,13001.664641899995,139.88497959000233,53506.10506512 2024-03-29,05:54:31.000,89,11093462,13365,0,1711691670,13001.664641899995,139.92022523999913,53506.11205224001 2024-03-29,05:54:32.000,89,11093422,12965,0,1711691671,13001.63769666,139.93432349999784,53506.07711664 2024-03-29,05:54:33.000,89,11093441,13125,0,1711691672,13001.61075141999,139.96252002000256,53506.07711664 2024-03-29,05:54:34.000,89,11093416,12845,0,1711691673,13001.5972788,139.99071654,53506.07711664 2024-03-29,05:54:35.000,89,11093434,13125,0,1711691674,13001.61075141999,139.97661828000128,53506.0282068 2024-03-29,05:54:36.000,89,11093439,12965,0,1711691675,13001.583806179995,140.04710958000214,53506.04916816 2024-03-29,05:54:37.000,89,11093434,12605,0,1711691676,13001.57706987,140.07530609999958,53506.03519392 2024-03-29,05:54:38.000,89,11093406,12965,0,1711691677,13001.583806179995,140.09645348999766,53506.03519392 2024-03-29,05:54:39.000,89,11093400,13045,0,1711691678,13001.604015109995,140.117600880003,53506.04916816 2024-03-29,05:54:40.000,89,11093426,12925,0,1711691679,13001.63096034999,140.15989565999917,53506.08410376 2024-03-29,05:54:41.000,89,11093444,13125,0,1711691680,13001.61748773,140.1387482700011,53506.07711664 2024-03-29,05:54:42.000,89,11093431,13165,0,1711691681,13001.624224039995,140.15989565999917,53506.06314240001 2024-03-29,05:54:43.000,89,11093440,12845,0,1711691682,13001.63769666,140.13169914000173,53506.00724544 2024-03-29,05:54:44.000,89,11093421,13125,0,1711691683,13001.65790559,140.1035026200043,53506.04218104001 2024-03-29,05:54:45.000,89,11093446,12965,0,1711691684,13001.67811452,140.117600880003,53505.98628408 2024-03-29,05:54:46.000,89,11093431,13445,0,1711691685,13001.65790559,140.15989565999917,53505.96532272001 2024-03-29,05:54:47.000,89,11093433,13445,0,1711691686,13001.71179606999,140.1387482700011,53506.0282068 2024-03-29,05:54:48.000,89,11093405,12925,0,1711691687,13001.705059759995,140.14579740000045,53505.99327120001 2024-03-29,05:54:49.000,89,11093495,12965,0,1711691688,13001.73874131,140.1528465299998,53505.97929696 2024-03-29,05:54:50.000,89,11093440,13285,0,1711691689,13001.73874131,140.1387482700011,53506.01423256001 2024-03-29,05:54:51.000,89,11093416,13285,0,1711691690,13001.75895024,140.12465001000237,53506.00724544 2024-03-29,05:54:52.000,89,11093449,12885,0,1711691691,13001.7993681,140.1035026200043,53506.01423256001 2024-03-29,05:54:53.000,89,11093388,13285,0,1711691692,13001.833049649991,140.0894043599983,53505.951348480005 2024-03-29,05:54:54.000,89,11093408,13285,0,1711691693,13001.873467509991,140.09645348999766,53505.951348480005 2024-03-29,05:54:55.000,89,11093413,13245,0,1711691694,13001.880203820001,140.117600880003,53505.97929696 2024-03-29,05:54:56.000,89,11093429,12725,0,1711691695,13001.934094299992,140.12465001000237,53505.972309840006 2024-03-29,05:54:57.000,89,11093387,13285,0,1711691696,13001.967775849997,140.0894043599983,53506.00724544 2024-03-29,05:54:58.000,89,11093460,12525,0,1711691697,13002.035138949992,140.1035026200043,53506.00724544 2024-03-29,05:54:59.000,89,11093435,13205,0,1711691698,13002.041875260002,140.11055175000365,53505.98628408 2024-03-29,05:55:00.000,89,11093377,12845,0,1711691699,13002.068820499997,140.06825697000022,53505.94436136001 2024-03-29,05:55:01.000,89,11093447,13005,0,1711691700,13002.115974669992,140.11055175000365,53505.972309840006 2024-03-29,05:55:02.000,89,11093466,13165,0,1711691701,13002.156392529992,140.08235522999894,53505.972309840006 2024-03-29,05:55:03.000,89,11093460,13205,0,1711691702,13002.183337770002,140.08235522999894,53506.000258320004 2024-03-29,05:55:04.000,89,11093426,12925,0,1711691703,13002.203546700002,140.1035026200043,53505.97929696 2024-03-29,05:55:05.000,89,11093446,13125,0,1711691704,13002.264173490003,140.11055175000365,53506.01423256001 2024-03-29,05:55:06.000,89,11093445,13325,0,1711691705,13002.284382419988,140.117600880003,53506.00724544 2024-03-29,05:55:07.000,89,11093437,13245,0,1711691706,13002.277646109993,140.1387482700011,53505.9583356 2024-03-29,05:55:08.000,89,11093500,12965,0,1711691707,13002.318063969993,140.12465001000237,53506.03519392 2024-03-29,05:55:09.000,89,11093466,13245,0,1711691708,13002.331536589998,140.12465001000237,53506.021219680006 2024-03-29,05:55:10.000,89,11093448,12805,0,1711691709,13002.358481829993,140.12465001000237,53506.00724544 2024-03-29,05:55:11.000,89,11093454,13045,0,1711691710,13002.338272899993,140.14579740000045,53506.04916816 2024-03-29,05:55:12.000,89,11093443,13005,0,1711691711,13002.385427069989,140.18104305000452,53505.99327120001 2024-03-29,05:55:13.000,89,11093423,13285,0,1711691712,13002.392163379998,140.15989565999917,53506.04218104001 2024-03-29,05:55:14.000,89,11093404,13285,0,1711691713,13002.392163379998,140.15989565999917,53505.99327120001 2024-03-29,05:55:15.000,89,11093450,13085,0,1711691714,13002.358481829993,140.17399391999788,53505.9583356 2024-03-29,05:55:16.000,89,11093427,12765,0,1711691715,13002.365218139988,140.18809218000388,53505.96532272001 2024-03-29,05:55:17.000,89,11093431,13045,0,1711691716,13002.385427069989,140.19514131000324,53506.01423256001 2024-03-29,05:55:18.000,89,11093484,13285,0,1711691717,13002.412372309998,140.18809218000388,53505.99327120001 2024-03-29,05:55:19.000,89,11093408,13045,0,1711691718,13002.398899689993,140.18809218000388,53506.01423256001 2024-03-29,05:55:20.000,89,11093451,12805,0,1711691719,13002.371954449998,140.18809218000388,53506.01423256001 2024-03-29,05:55:21.000,89,11093470,13205,0,1711691720,13002.378690759993,140.19514131000324,53506.0282068 2024-03-29,05:55:22.000,89,11093413,12845,0,1711691721,13002.338272899993,140.2021904400026,53505.96532272001 2024-03-29,05:55:23.000,89,11093435,13285,0,1711691722,13002.378690759993,140.22333783000067,53505.972309840006 2024-03-29,05:55:24.000,89,11093476,12965,0,1711691723,13002.345009209988,140.22333783000067,53505.98628408 2024-03-29,05:55:25.000,89,11093427,13125,0,1711691724,13002.331536589998,140.2374360899994,53505.96532272001 2024-03-29,05:55:26.000,89,11093410,12925,0,1711691725,13002.270909799998,140.24448521999875,53505.99327120001 2024-03-29,05:55:27.000,89,11093402,13005,0,1711691726,13002.257437179993,140.23038696000003,53505.92340000001 2024-03-29,05:55:28.000,89,11093409,13205,0,1711691727,13002.223755630002,140.25858348000475,53505.902438640005 2024-03-29,05:55:29.000,89,11093455,12885,0,1711691728,13002.210283009998,140.24448521999875,53505.902438640005 2024-03-29,05:55:30.000,89,11093417,13325,0,1711691729,13002.230491939998,140.25858348000475,53505.88147728 2024-03-29,05:55:31.000,89,11093417,13365,0,1711691730,13002.243964560002,140.25858348000475,53505.902438640005 2024-03-29,05:55:32.000,89,11093433,12765,0,1711691731,13002.243964560002,140.23038696000003,53505.8884644 2024-03-29,05:55:33.000,89,11093435,12925,0,1711691732,13002.243964560002,140.2374360899994,53505.88147728 2024-03-29,05:55:34.000,89,11093421,12925,0,1711691733,13002.230491939998,140.18809218000388,53505.87449016001 2024-03-29,05:55:35.000,89,11093455,13245,0,1711691734,13002.250700869998,140.19514131000324,53505.853528800006 2024-03-29,05:55:36.000,89,11093432,13005,0,1711691735,13002.257437179993,140.2021904400026,53505.832567440004 2024-03-29,05:55:37.000,89,11093449,12805,0,1711691736,13002.291118729998,140.19514131000324,53505.82558032001 2024-03-29,05:55:38.000,89,11093469,13045,0,1711691737,13002.284382419988,140.20923957000196,53505.81160608 2024-03-29,05:55:39.000,89,11093408,12925,0,1711691738,13002.297855039993,140.2021904400026,53505.76269624 2024-03-29,05:55:40.000,89,11093415,13365,0,1711691739,13002.297855039993,140.18809218000388,53505.81160608 2024-03-29,05:55:41.000,89,11093437,13045,0,1711691740,13002.358481829993,140.22333783000067,53505.783657600005 2024-03-29,05:55:42.000,89,11093490,13445,0,1711691741,13002.351745519998,140.18809218000388,53505.783657600005 2024-03-29,05:55:43.000,89,11093400,13285,0,1711691742,13002.365218139988,140.20923957000196,53505.734747760005 2024-03-29,05:55:44.000,89,11093406,13485,0,1711691743,13002.358481829993,140.20923957000196,53505.76968336 2024-03-29,05:55:45.000,89,11093455,13325,0,1711691744,13002.378690759993,140.20923957000196,53505.81160608 2024-03-29,05:55:46.000,89,11093432,12885,0,1711691745,13002.398899689993,140.21628870000131,53505.79763184001 2024-03-29,05:55:47.000,89,11093400,13125,0,1711691746,13002.446053859989,140.20923957000196,53505.75570912001 2024-03-29,05:55:48.000,89,11093418,13725,0,1711691747,13002.446053859989,140.21628870000131,53505.72077352 2024-03-29,05:55:49.000,89,11093449,13125,0,1711691748,13002.493208029999,140.22333783000067,53505.76269624 2024-03-29,05:55:50.000,89,11093451,13325,0,1711691749,13002.472999099999,140.2374360899994,53505.75570912001 2024-03-29,05:55:51.000,89,11093388,12965,0,1711691750,13002.526889579989,140.24448521999875,53505.74173488 2024-03-29,05:55:52.000,89,11093457,13125,0,1711691751,13002.526889579989,140.20923957000196,53505.748722 2024-03-29,05:55:53.000,89,11093423,13125,0,1711691752,13002.54709850999,140.2374360899994,53505.7137864 2024-03-29,05:55:54.000,89,11093373,13165,0,1711691753,13002.526889579989,140.20923957000196,53505.70679928001 2024-03-29,05:55:55.000,89,11093458,13205,0,1711691754,13002.56730743999,140.22333783000067,53505.7137864 2024-03-29,05:55:56.000,89,11093435,13205,0,1711691755,13002.540362199994,140.2374360899994,53505.72077352 2024-03-29,05:55:57.000,89,11093432,13085,0,1711691756,13002.540362199994,140.27268174000346,53505.7137864 2024-03-29,05:55:58.000,89,11093460,13445,0,1711691757,13002.54709850999,140.29382913000154,53505.67186368 2024-03-29,05:55:59.000,89,11093464,13125,0,1711691758,13002.513416959999,140.29382913000154,53505.67885080001 2024-03-29,05:56:00.000,89,11093444,13045,0,1711691759,13002.520153269994,140.30792739000026,53505.65090232 2024-03-29,05:56:01.000,89,11093439,13325,0,1711691760,13002.533625889999,140.3008782600009,53505.6439152 2024-03-29,05:56:02.000,89,11093477,13285,0,1711691761,13002.540362199994,140.3361239099977,53505.636928080006 2024-03-29,05:56:03.000,89,11093428,13085,0,1711691762,13002.506680649989,140.32907477999834,53505.636928080006 2024-03-29,05:56:04.000,89,11093402,13045,0,1711691763,13002.533625889999,140.32202564999898,53505.58801824001 2024-03-29,05:56:05.000,89,11093428,13005,0,1711691764,13002.452790169998,140.3361239099977,53505.54609552 2024-03-29,05:56:06.000,89,11093407,12965,0,1711691765,13002.479735409994,140.3361239099977,53505.574044 2024-03-29,05:56:07.000,89,11093420,13045,0,1711691766,13002.472999099999,140.3643204300024,53505.58801824001 2024-03-29,05:56:08.000,89,11093441,13205,0,1711691767,13002.446053859989,140.34317304000433,53505.52513416 2024-03-29,05:56:09.000,89,11093417,13325,0,1711691768,13002.419108619993,140.3502221700037,53505.55308264 2024-03-29,05:56:10.000,89,11093451,13085,0,1711691769,13002.378690759993,140.38546782000049,53505.58103112 2024-03-29,05:56:11.000,89,11093414,13245,0,1711691770,13002.385427069989,140.31497651999962,53505.574044 2024-03-29,05:56:12.000,89,11093422,13285,0,1711691771,13002.371954449998,140.34317304000433,53505.53910840001 2024-03-29,05:56:13.000,89,11093468,13525,0,1711691772,13002.324800279988,140.3502221700037,53505.53910840001 2024-03-29,05:56:14.000,89,11093463,13165,0,1711691773,13002.318063969993,140.34317304000433,53505.52513416 2024-03-29,05:56:15.000,89,11093439,12845,0,1711691774,13002.297855039993,140.37136956000177,53505.58103112 2024-03-29,05:56:16.000,89,11093447,13285,0,1711691775,13002.270909799998,140.34317304000433,53505.51115992001 2024-03-29,05:56:17.000,89,11093452,13165,0,1711691776,13002.250700869998,140.32202564999898,53505.46225008001 2024-03-29,05:56:18.000,89,11093483,13125,0,1711691777,13002.243964560002,140.32202564999898,53505.48321144 2024-03-29,05:56:19.000,89,11093439,13085,0,1711691778,13002.190074079997,140.3502221700037,53505.49019856001 2024-03-29,05:56:20.000,89,11093445,13125,0,1711691779,13002.156392529992,140.3502221700037,53505.497185680004 2024-03-29,05:56:21.000,89,11093445,13125,0,1711691780,13002.136183599992,140.31497651999962,53505.51115992001 2024-03-29,05:56:22.000,89,11093451,13205,0,1711691781,13002.102502050002,140.32907477999834,53505.42032736001 2024-03-29,05:56:23.000,89,11093362,13325,0,1711691782,13002.115974669992,140.32907477999834,53505.45526296 2024-03-29,05:56:24.000,89,11093413,13205,0,1711691783,13002.055347879992,140.3361239099977,53505.40635312 2024-03-29,05:56:25.000,89,11093446,12765,0,1711691784,13002.035138949992,140.34317304000433,53505.41334024 2024-03-29,05:56:26.000,89,11093420,13205,0,1711691785,13002.028402639997,140.32202564999898,53505.448275840004 2024-03-29,05:56:27.000,89,11093417,12805,0,1711691786,13001.981248470001,140.34317304000433,53505.39237888001 2024-03-29,05:56:28.000,89,11093450,13325,0,1711691787,13001.974512159992,140.27973087000282,53505.38539176 2024-03-29,05:56:29.000,89,11093443,12965,0,1711691788,13001.954303229992,140.3008782600009,53505.37840464 2024-03-29,05:56:30.000,89,11093437,13285,0,1711691789,13001.974512159992,140.3008782600009,53505.31552056 2024-03-29,05:56:31.000,89,11093433,12885,0,1711691790,13001.927357989996,140.32202564999898,53505.34346904001 2024-03-29,05:56:32.000,89,11093467,12845,0,1711691791,13001.920621680001,140.32202564999898,53505.35744328 2024-03-29,05:56:33.000,89,11093416,12845,0,1711691792,13001.900412750001,140.30792739000026,53505.350456160006 2024-03-29,05:56:34.000,89,11093461,13005,0,1711691793,13001.853258579991,140.29382913000154,53505.31552056 2024-03-29,05:56:35.000,89,11093461,13045,0,1711691794,13001.853258579991,140.3008782600009,53505.34346904001 2024-03-29,05:56:36.000,89,11093465,13045,0,1711691795,13001.873467509991,140.32907477999834,53505.33648192 2024-03-29,05:56:37.000,89,11093454,12845,0,1711691796,13001.866731199996,140.30792739000026,53505.28757208 2024-03-29,05:56:38.000,89,11093508,13125,0,1711691797,13001.859994890001,140.31497651999962,53505.28757208 2024-03-29,05:56:39.000,89,11093470,13285,0,1711691798,13001.792631789991,140.3008782600009,53505.27359784001 2024-03-29,05:56:40.000,89,11093426,13085,0,1711691799,13001.785895479996,140.3361239099977,53505.22468800001 2024-03-29,05:56:41.000,89,11093427,13125,0,1711691800,13001.7993681,140.32907477999834,53505.21071376 2024-03-29,05:56:42.000,89,11093451,12925,0,1711691801,13001.765686549996,140.32202564999898,53505.23866224 2024-03-29,05:56:43.000,89,11093450,12765,0,1711691802,13001.75221392999,140.34317304000433,53505.19673952 2024-03-29,05:56:44.000,89,11093431,13285,0,1711691803,13001.765686549996,140.3361239099977,53505.24564936 2024-03-29,05:56:45.000,89,11093442,12885,0,1711691804,13001.75221392999,140.3502221700037,53505.19673952 2024-03-29,05:56:46.000,89,11093404,13125,0,1711691805,13001.73874131,140.3643204300024,53505.17577816001 2024-03-29,05:56:47.000,89,11093441,13125,0,1711691806,13001.705059759995,140.35727130000305,53505.1897524 2024-03-29,05:56:48.000,89,11093449,13325,0,1711691807,13001.71853238,140.38546782000049,53505.182765280006 2024-03-29,05:56:49.000,89,11093456,13005,0,1711691808,13001.725268689996,140.40661520999856,53505.161803920004 2024-03-29,05:56:50.000,89,11093438,13005,0,1711691809,13001.705059759995,140.40661520999856,53505.161803920004 2024-03-29,05:57:01.000,89,11093428,12765,0,1711691820,13001.55686094,140.53349955000158,53505.05699712001 2024-03-29,05:57:02.000,89,11093412,13165,0,1711691821,13001.55012462999,140.52645042000222,53505.07097136 2024-03-29,05:57:03.000,89,11093451,13045,0,1711691822,13001.57706987,140.55464693999966,53505.00808728001 2024-03-29,05:57:04.000,89,11093412,12845,0,1711691823,13001.55012462999,140.60399085000245,53505.015074400006 2024-03-29,05:57:05.000,89,11093431,13005,0,1711691824,13001.53665201,140.5969417200031,53505.015074400006 2024-03-29,05:57:06.000,89,11093417,13285,0,1711691825,13001.57706987,140.5969417200031,53505.015074400006 2024-03-29,05:57:07.000,89,11093460,13085,0,1711691826,13001.53665201,140.62513824000052,53505.02904864 2024-03-29,05:57:08.000,89,11093466,13205,0,1711691827,13001.55686094,140.63923649999924,53505.02206152 2024-03-29,05:57:09.000,89,11093402,13245,0,1711691828,13001.543388319995,140.6603838900046,53505.00808728001 2024-03-29,05:57:10.000,89,11093391,13165,0,1711691829,13001.55686094,140.68858041000203,53505.05001 2024-03-29,05:57:11.000,89,11093421,13005,0,1711691830,13001.563597249995,140.68153128000267,53505.02904864 2024-03-29,05:57:12.000,89,11093427,13165,0,1711691831,13001.55686094,140.74497345000418,53505.04302288 2024-03-29,05:57:13.000,89,11093415,12765,0,1711691832,13001.55686094,140.7590717100029,53505.04302288 2024-03-29,05:57:14.000,89,11093440,13005,0,1711691833,13001.563597249995,140.80136648999905,53505.04302288 2024-03-29,05:57:15.000,89,11093441,13125,0,1711691834,13001.55686094,140.8084156199984,53504.98712592001 2024-03-29,05:57:16.000,89,11093389,12845,0,1711691835,13001.57033355999,140.8225138800044,53505.00808728001 2024-03-29,05:57:17.000,89,11093430,13325,0,1711691836,13001.52991569999,140.85071040000184,53504.966164560006 2024-03-29,05:57:18.000,89,11093441,13165,0,1711691837,13001.55686094,140.907103440004,53505.00110016 2024-03-29,05:57:19.000,89,11093439,12925,0,1711691838,13001.57706987,140.90005431000463,53505.015074400006 2024-03-29,05:57:20.000,89,11093445,13005,0,1711691839,13001.53665201,140.91415257000335,53504.97315168 2024-03-29,05:57:21.000,89,11093413,12925,0,1711691840,13001.563597249995,140.96349647999887,53504.994113040004 2024-03-29,05:57:22.000,89,11093422,13525,0,1711691841,13001.52991569999,140.97054560999823,53504.945203200004 2024-03-29,05:57:23.000,89,11093407,12925,0,1711691842,13001.57033355999,141.01284039000166,53505.02206152 2024-03-29,05:57:24.000,89,11093409,13085,0,1711691843,13001.57706987,141.0410369099991,53505.02206152 2024-03-29,05:57:25.000,89,11093418,13005,0,1711691844,13001.57706987,141.02693865000037,53504.9801388 2024-03-29,05:57:26.000,89,11093409,12925,0,1711691845,13001.57033355999,141.0410369099991,53505.05001 2024-03-29,05:57:27.000,89,11093405,12885,0,1711691846,13001.57033355999,141.0692334300038,53505.04302288 2024-03-29,05:57:28.000,89,11093455,12605,0,1711691847,13001.5972788,141.08333169000252,53505.02904864 2024-03-29,05:57:29.000,89,11093438,12885,0,1711691848,13001.583806179995,141.0692334300038,53504.994113040004 2024-03-29,05:57:30.000,89,11093455,13285,0,1711691849,13001.57706987,141.08333169000252,53505.04302288 2024-03-29,05:57:31.000,89,11093429,12845,0,1711691850,13001.583806179995,141.11152820999996,53505.07097136 2024-03-29,05:57:32.000,89,11093434,13205,0,1711691851,13001.57706987,141.16087212000275,53505.07097136 2024-03-29,05:57:33.000,89,11093455,13125,0,1711691852,13001.644432969995,141.1538229900034,53505.02904864 2024-03-29,05:57:34.000,89,11093452,12885,0,1711691853,13001.67137820999,141.1538229900034,53505.07097136 2024-03-29,05:57:35.000,89,11093448,13005,0,1711691854,13001.67137820999,141.1890686400002,53505.09193272 2024-03-29,05:57:36.000,89,11093443,13125,0,1711691855,13001.67811452,141.17497038000147,53505.05699712001 2024-03-29,05:57:37.000,89,11093413,13045,0,1711691856,13001.71179606999,141.18201951000083,53505.07795848 2024-03-29,05:57:38.000,89,11093419,13045,0,1711691857,13001.73200499999,141.2172651600049,53505.04302288 2024-03-29,05:57:39.000,89,11093419,13125,0,1711691858,13001.73874131,141.2666090700004,53505.02206152 2024-03-29,05:57:40.000,89,11093428,13285,0,1711691859,13001.725268689996,141.22431429000426,53505.02206152 2024-03-29,05:57:41.000,89,11093384,13405,0,1711691860,13001.705059759995,141.24546168000234,53504.97315168 2024-03-29,05:57:42.000,89,11093428,13085,0,1711691861,13001.765686549996,141.27365819999977,53504.98712592001 2024-03-29,05:57:43.000,89,11093425,13165,0,1711691862,13001.73874131,141.28070732999913,53505.02904864 2024-03-29,05:57:44.000,89,11093392,12845,0,1711691863,13001.75895024,141.29480558999785,53505.063984240005 2024-03-29,05:57:45.000,89,11093460,12925,0,1711691864,13001.745477619996,141.3159529800032,53505.03603576001 2024-03-29,05:57:46.000,89,11093418,13325,0,1711691865,13001.77915917,141.34414950000064,53505.07097136 2024-03-29,05:57:47.000,89,11093422,12965,0,1711691866,13001.812840719991,141.33005124000192,53505.05699712001 2024-03-29,05:57:48.000,89,11093429,13085,0,1711691867,13001.853258579991,141.35119863,53505.1198812 2024-03-29,05:57:49.000,89,11093441,13085,0,1711691868,13001.853258579991,141.3793951500047,53505.09193272 2024-03-29,05:57:50.000,89,11093408,13325,0,1711691869,13001.833049649991,141.38644428000407,53505.07795848 2024-03-29,05:57:51.000,89,11093427,13205,0,1711691870,13001.873467509991,141.4005425400028,53505.112894080004 2024-03-29,05:57:52.000,89,11093413,13405,0,1711691871,13001.907149059996,141.42873906000023,53505.09891984 2024-03-29,05:57:53.000,89,11093419,13205,0,1711691872,13001.913885369991,141.4498864499983,53505.112894080004 2024-03-29,05:57:54.000,89,11093377,12925,0,1711691873,13001.893676439991,141.42873906000023,53505.161803920004 2024-03-29,05:57:55.000,89,11093438,13085,0,1711691874,13001.954303229992,141.45693557999766,53505.133855440006 2024-03-29,05:57:56.000,89,11093419,13085,0,1711691875,13001.961039540001,141.4498864499983,53505.133855440006 2024-03-29,05:57:57.000,89,11093399,12885,0,1711691876,13001.934094299992,141.47103384000366,53505.1198812 2024-03-29,05:57:58.000,89,11093393,13125,0,1711691877,13001.994721089992,141.47103384000366,53505.16879104 2024-03-29,05:57:59.000,89,11093426,13245,0,1711691878,13001.994721089992,141.49218123000173,53505.133855440006 2024-03-29,05:58:00.000,89,11093415,12845,0,1711691879,13001.994721089992,141.48513210000237,53505.1897524 2024-03-29,05:58:11.000,89,11093434,12965,0,1711691890,13001.974512159992,141.58381992000068,53505.2596236 2024-03-29,05:58:12.000,89,11093443,13005,0,1711691891,13001.987984779997,141.6261147000041,53505.22468800001 2024-03-29,05:58:13.000,89,11093434,12965,0,1711691892,13002.028402639997,141.60496730999876,53505.25263648001 2024-03-29,05:58:14.000,89,11093393,13525,0,1711691893,13002.014930019992,141.63316383000347,53505.22468800001 2024-03-29,05:58:15.000,89,11093415,13325,0,1711691894,13001.981248470001,141.6613603500009,53505.23866224 2024-03-29,05:58:16.000,89,11093395,13085,0,1711691895,13002.041875260002,141.63316383000347,53505.27359784001 2024-03-29,05:58:17.000,89,11093411,12765,0,1711691896,13002.014930019992,141.65431122000155,53505.26661072 2024-03-29,05:58:18.000,89,11093405,13045,0,1711691897,13001.994721089992,141.6261147000041,53505.27359784001 2024-03-29,05:58:19.000,89,11093407,12645,0,1711691898,13002.021666330002,141.66840948000026,53505.280584960004 2024-03-29,05:58:20.000,89,11093411,13085,0,1711691899,13002.008193709997,141.64021296000283,53505.26661072 2024-03-29,05:58:21.000,89,11093420,13205,0,1711691900,13001.994721089992,141.64021296000283,53505.28757208 2024-03-29,05:58:22.000,89,11093405,12885,0,1711691901,13002.035138949992,141.64021296000283,53505.27359784001 2024-03-29,05:58:23.000,89,11093407,13045,0,1711691902,13002.048611569997,141.6472620900022,53505.31552056 2024-03-29,05:58:24.000,89,11093399,12925,0,1711691903,13002.048611569997,141.63316383000347,53505.32250768001 2024-03-29,05:58:25.000,89,11093422,13325,0,1711691904,13002.048611569997,141.61201643999811,53505.329494800004 2024-03-29,05:58:26.000,89,11093432,13165,0,1711691905,13002.055347879992,141.64021296000283,53505.30853344 2024-03-29,05:58:27.000,89,11093392,12845,0,1711691906,13002.122710980002,141.6472620900022,53505.30853344 2024-03-29,05:58:28.000,89,11093429,13605,0,1711691907,13002.129447289997,141.63316383000347,53505.35744328 2024-03-29,05:58:29.000,89,11093391,12885,0,1711691908,13002.142919910002,141.6261147000041,53505.37141752001 2024-03-29,05:58:30.000,89,11093434,12805,0,1711691909,13002.142919910002,141.6261147000041,53505.37840464 2024-03-29,05:58:31.000,89,11093443,13285,0,1711691910,13002.136183599992,141.5979181799994,53505.39237888001 2024-03-29,05:58:32.000,89,11093458,13045,0,1711691911,13002.196810389993,141.64021296000283,53505.39237888001 2024-03-29,05:58:33.000,89,11093410,13125,0,1711691912,13002.183337770002,141.59086905000004,53505.42032736001 2024-03-29,05:58:34.000,89,11093432,13005,0,1711691913,13002.217019319993,141.63316383000347,53505.41334024 2024-03-29,05:58:35.000,89,11093398,13045,0,1711691914,13002.210283009998,141.6261147000041,53505.45526296 2024-03-29,05:58:36.000,89,11093473,13205,0,1711691915,13002.264173490003,141.61201643999811,53505.41334024 2024-03-29,05:58:37.000,89,11093402,13285,0,1711691916,13002.284382419988,141.59086905000004,53505.46225008001 2024-03-29,05:58:38.000,89,11093390,13125,0,1711691917,13002.311327659998,141.6261147000041,53505.44128872001 2024-03-29,05:58:39.000,89,11093460,12885,0,1711691918,13002.318063969993,141.61201643999811,53505.47622432 2024-03-29,05:58:40.000,89,11093393,13445,0,1711691919,13002.331536589998,141.5626725300026,53505.48321144 2024-03-29,05:58:41.000,89,11093441,12925,0,1711691920,13002.311327659998,141.5979181799994,53505.469237200006 2024-03-29,05:58:42.000,89,11093450,12885,0,1711691921,13002.351745519998,141.57677079000132,53505.518147040006 2024-03-29,05:58:43.000,89,11093459,12845,0,1711691922,13002.378690759993,141.5626725300026,53505.46225008001 2024-03-29,05:58:44.000,89,11093448,13005,0,1711691923,13002.358481829993,141.56972166000196,53505.518147040006 2024-03-29,05:58:45.000,89,11093501,12765,0,1711691924,13002.412372309998,141.5344760099979,53505.52513416 2024-03-29,05:58:46.000,89,11093429,13405,0,1711691925,13002.439317549994,141.56972166000196,53505.518147040006 2024-03-29,05:58:47.000,89,11093420,13205,0,1711691926,13002.459526479994,141.57677079000132,53505.56006976001 2024-03-29,05:58:48.000,89,11093427,13085,0,1711691927,13002.472999099999,141.5626725300026,53505.52513416 2024-03-29,05:58:49.000,89,11093465,12685,0,1711691928,13002.472999099999,141.58381992000068,53505.497185680004 2024-03-29,05:58:50.000,89,11093425,13565,0,1711691929,13002.486471719989,141.54857427000388,53505.55308264 2024-03-29,05:58:51.000,89,11093426,13245,0,1711691930,13002.459526479994,141.5133286199998,53505.574044 2024-03-29,05:58:52.000,89,11093462,13125,0,1711691931,13002.506680649989,141.52742687999853,53505.574044 2024-03-29,05:58:53.000,89,11093431,12925,0,1711691932,13002.520153269994,141.5344760099979,53505.65090232 2024-03-29,05:58:54.000,89,11093465,12885,0,1711691933,13002.54709850999,141.55562340000324,53505.62295384 2024-03-29,05:58:55.000,89,11093411,13205,0,1711691934,13002.513416959999,141.5344760099979,53505.62994096001 2024-03-29,05:58:56.000,89,11093452,12885,0,1711691935,13002.520153269994,141.5133286199998,53505.62295384 2024-03-29,05:58:57.000,89,11093406,12885,0,1711691936,13002.540362199994,141.4992303600011,53505.67885080001 2024-03-29,05:58:58.000,89,11093462,13285,0,1711691937,13002.56730743999,141.4992303600011,53505.664876560004 2024-03-29,05:58:59.000,89,11093432,13045,0,1711691938,13002.574043749999,141.52037774999917,53505.664876560004 2024-03-29,05:59:00.000,89,11093401,13125,0,1711691939,13002.594252679999,141.4992303600011,53505.7137864 2024-03-29,05:59:01.000,89,11093458,13525,0,1711691940,13002.580780059994,141.4992303600011,53505.734747760005 2024-03-29,05:59:02.000,89,11093364,13285,0,1711691941,13002.580780059994,141.48513210000237,53505.72077352 2024-03-29,05:59:03.000,89,11093438,13085,0,1711691942,13002.58751636999,141.48513210000237,53505.75570912001 2024-03-29,05:59:04.000,89,11093414,12885,0,1711691943,13002.594252679999,141.48513210000237,53505.76968336 2024-03-29,05:59:05.000,89,11093440,12885,0,1711691944,13002.60772529999,141.5133286199998,53505.76968336 2024-03-29,05:59:06.000,89,11093427,13445,0,1711691945,13002.600988989994,141.50627949000045,53505.72776064001 2024-03-29,05:59:07.000,89,11093352,12885,0,1711691946,13002.621197919994,141.5133286199998,53505.748722 2024-03-29,05:59:08.000,89,11093439,13445,0,1711691947,13002.63467054,141.47103384000366,53505.783657600005 2024-03-29,05:59:09.000,89,11093422,13085,0,1711691948,13002.661615779994,141.45693557999766,53505.77667048001 2024-03-29,05:59:10.000,89,11093431,13445,0,1711691949,13002.661615779994,141.4639847100043,53505.84654168001 2024-03-29,05:59:11.000,89,11093386,12885,0,1711691950,13002.62793422999,141.45693557999766,53505.77667048001 2024-03-29,05:59:12.000,89,11093395,12965,0,1711691951,13002.64814315999,141.48513210000237,53505.76968336 2024-03-29,05:59:13.000,89,11093411,13245,0,1711691952,13002.60772529999,141.4639847100043,53505.804618960006 2024-03-29,05:59:14.000,89,11093458,13165,0,1711691953,13002.63467054,141.44283731999894,53505.84654168001 2024-03-29,05:59:15.000,89,11093427,13205,0,1711691954,13002.594252679999,141.43578818999958,53505.8185932 2024-03-29,05:59:16.000,89,11093431,13205,0,1711691955,13002.641406849994,141.42873906000023,53505.84654168001 2024-03-29,05:59:17.000,89,11093391,12805,0,1711691956,13002.62793422999,141.42168993000087,53505.82558032001 2024-03-29,05:59:18.000,89,11093418,12885,0,1711691957,13002.621197919994,141.42873906000023,53505.86051592 2024-03-29,05:59:19.000,89,11093406,13285,0,1711691958,13002.61446161,141.44283731999894,53505.86750304 2024-03-29,05:59:20.000,89,11093455,12845,0,1711691959,13002.621197919994,141.44283731999894,53505.88147728 2024-03-29,05:59:21.000,89,11093410,12925,0,1711691960,13002.641406849994,141.42168993000087,53505.92340000001 2024-03-29,05:59:22.000,89,11093403,12805,0,1711691961,13002.60772529999,141.42168993000087,53505.8884644 2024-03-29,05:59:23.000,89,11093423,12925,0,1711691962,13002.60772529999,141.38644428000407,53505.832567440004 2024-03-29,05:59:24.000,89,11093413,13045,0,1711691963,13002.58751636999,141.42168993000087,53505.8884644 2024-03-29,05:59:25.000,89,11093453,13245,0,1711691964,13002.580780059994,141.39349341000343,53505.92340000001 2024-03-29,05:59:26.000,89,11093453,13405,0,1711691965,13002.594252679999,141.40759167000215,53505.84654168001 2024-03-29,05:59:27.000,89,11093411,13365,0,1711691966,13002.574043749999,141.43578818999958,53505.83955456 2024-03-29,05:59:28.000,89,11093466,12965,0,1711691967,13002.533625889999,141.42873906000023,53505.832567440004 2024-03-29,05:59:29.000,89,11093412,12925,0,1711691968,13002.540362199994,141.40759167000215,53505.86051592 2024-03-29,05:59:30.000,89,11093440,13205,0,1711691969,13002.54709850999,141.42873906000023,53505.89545152001 2024-03-29,05:59:31.000,89,11093393,13005,0,1711691970,13002.54709850999,141.3793951500047,53505.8884644 2024-03-29,05:59:32.000,89,11093432,13165,0,1711691971,13002.520153269994,141.40759167000215,53505.853528800006 2024-03-29,05:59:33.000,89,11093380,13045,0,1711691972,13002.526889579989,141.38644428000407,53505.8884644 2024-03-29,05:59:34.000,89,11093401,13205,0,1711691973,13002.520153269994,141.4146408000015,53505.86750304 2024-03-29,05:59:35.000,89,11093439,13125,0,1711691974,13002.520153269994,141.3793951500047,53505.87449016001 2024-03-29,05:59:36.000,89,11093429,13285,0,1711691975,13002.493208029999,141.37234601999808,53505.88147728 2024-03-29,05:59:37.000,89,11093407,13405,0,1711691976,13002.493208029999,141.35824775999936,53505.8884644 2024-03-29,05:59:38.000,89,11093478,13125,0,1711691977,13002.520153269994,141.33005124000192,53505.89545152001 2024-03-29,05:59:39.000,89,11093422,13205,0,1711691978,13002.506680649989,141.3793951500047,53505.84654168001 2024-03-29,05:59:40.000,89,11093446,13165,0,1711691979,13002.520153269994,141.35119863,53505.82558032001 2024-03-29,05:59:41.000,89,11093473,13125,0,1711691980,13002.513416959999,141.3159529800032,53505.902438640005 2024-03-29,05:59:42.000,89,11093440,13405,0,1711691981,13002.486471719989,141.30185472000448,53505.87449016001 2024-03-29,05:59:43.000,89,11093398,13125,0,1711691982,13002.493208029999,141.32300211000256,53505.8884644 2024-03-29,05:59:44.000,89,11093407,13125,0,1711691983,13002.486471719989,141.32300211000256,53505.87449016001 2024-03-29,05:59:45.000,89,11093422,12925,0,1711691984,13002.479735409994,141.30185472000448,53505.86750304 2024-03-29,05:59:46.000,89,11093414,13205,0,1711691985,13002.499944339994,141.3159529800032,53505.86051592 2024-03-29,05:59:47.000,89,11093399,13365,0,1711691986,13002.520153269994,141.32300211000256,53505.88147728 2024-03-29,05:59:48.000,89,11093460,12845,0,1711691987,13002.499944339994,141.29480558999785,53505.87449016001 2024-03-29,05:59:49.000,89,11093433,13285,0,1711691988,13002.506680649989,141.2666090700004,53505.82558032001 2024-03-29,05:59:50.000,89,11093448,13085,0,1711691989,13002.446053859989,141.28070732999913,53505.8185932 2024-03-29,05:59:51.000,89,11093437,13205,0,1711691990,13002.459526479994,141.27365819999977,53505.83955456 2024-03-29,05:59:52.000,89,11093379,13205,0,1711691991,13002.446053859989,141.2525108100017,53505.79763184001 2024-03-29,05:59:53.000,89,11093388,13125,0,1711691992,13002.472999099999,141.2525108100017,53505.84654168001 2024-03-29,05:59:54.000,89,11093389,13085,0,1711691993,13002.479735409994,141.2666090700004,53505.83955456 2024-03-29,05:59:55.000,89,11093449,12885,0,1711691994,13002.479735409994,141.2525108100017,53505.83955456 2024-03-29,05:59:56.000,89,11093432,12925,0,1711691995,13002.459526479994,141.24546168000234,53505.87449016001 2024-03-29,05:59:57.000,89,11093475,13165,0,1711691996,13002.479735409994,141.21021602999826,53505.86750304 2024-03-29,05:59:58.000,89,11093443,12925,0,1711691997,13002.479735409994,141.23136342000362,53505.89545152001 2024-03-29,05:59:59.000,89,11093417,13285,0,1711691998,13002.486471719989,141.22431429000426,53505.87449016001 2024-03-29,06:00:00.000,89,11093440,13325,0,1711691999,13002.472999099999,141.1890686400002,53505.88147728 2024-03-29,06:00:01.000,89,11093415,13005,0,1711692000,13002.472999099999,141.17497038000147,53505.87449016001 2024-03-29,06:00:02.000,89,11093461,13045,0,1711692001,13002.446053859989,141.18201951000083,53505.88147728 2024-03-29,06:00:03.000,89,11093410,13285,0,1711692002,13002.446053859989,141.18201951000083,53505.83955456 2024-03-29,06:00:04.000,89,11093433,13365,0,1711692003,13002.446053859989,141.1679212500021,53505.89545152001 2024-03-29,06:00:05.000,89,11093443,13085,0,1711692004,13002.466262789989,141.1538229900034,53505.82558032001 2024-03-29,06:00:06.000,89,11093416,12965,0,1711692005,13002.452790169998,141.1679212500021,53505.87449016001 2024-03-29,06:00:07.000,89,11093405,13485,0,1711692006,13002.432581239998,141.1538229900034,53505.84654168001 2024-03-29,06:00:08.000,89,11093422,12965,0,1711692007,13002.452790169998,141.2031668999989,53505.81160608 2024-03-29,06:00:09.000,89,11093414,13325,0,1711692008,13002.452790169998,141.1890686400002,53505.84654168001 2024-03-29,06:00:10.000,89,11093430,13245,0,1711692009,13002.466262789989,141.16087212000275,53505.84654168001 2024-03-29,06:00:11.000,89,11093472,13245,0,1711692010,13002.479735409994,141.16087212000275,53505.90942576 2024-03-29,06:00:12.000,89,11093416,12965,0,1711692011,13002.466262789989,141.1890686400002,53505.86051592 2024-03-29,06:00:13.000,89,11093475,12725,0,1711692012,13002.472999099999,141.16087212000275,53505.86051592 2024-03-29,06:00:14.000,89,11093392,13085,0,1711692013,13002.466262789989,141.2172651600049,53505.84654168001 2024-03-29,06:00:15.000,89,11093464,13285,0,1711692014,13002.452790169998,141.19611776999955,53505.8884644 2024-03-29,06:00:16.000,89,11093473,12965,0,1711692015,13002.452790169998,141.23136342000362,53505.8884644 2024-03-29,06:00:17.000,89,11093446,13085,0,1711692016,13002.452790169998,141.24546168000234,53505.93038712 2024-03-29,06:00:18.000,89,11093450,13285,0,1711692017,13002.439317549994,141.24546168000234,53505.96532272001 2024-03-29,06:00:19.000,89,11093449,13045,0,1711692018,13002.459526479994,141.27365819999977,53505.90942576 2024-03-29,06:00:20.000,89,11093436,13125,0,1711692019,13002.472999099999,141.2666090700004,53505.902438640005 2024-03-29,06:00:21.000,89,11093425,13205,0,1711692020,13002.479735409994,141.2525108100017,53505.951348480005 2024-03-29,06:00:22.000,89,11093387,12925,0,1711692021,13002.472999099999,141.25955994000105,53505.92340000001 2024-03-29,06:00:23.000,89,11093465,13405,0,1711692022,13002.472999099999,141.25955994000105,53505.972309840006 2024-03-29,06:00:24.000,89,11093381,13285,0,1711692023,13002.506680649989,141.29480558999785,53505.89545152001 2024-03-29,06:00:25.000,89,11093426,12765,0,1711692024,13002.506680649989,141.2666090700004,53505.92340000001 2024-03-29,06:00:26.000,89,11093404,12885,0,1711692025,13002.446053859989,141.27365819999977,53505.94436136001 2024-03-29,06:00:27.000,89,11093419,13125,0,1711692026,13002.472999099999,141.2877564599985,53505.93737424 2024-03-29,06:00:28.000,89,11093490,13285,0,1711692027,13002.452790169998,141.29480558999785,53505.972309840006 2024-03-29,06:00:29.000,89,11093425,13005,0,1711692028,13002.398899689993,141.27365819999977,53505.972309840006 2024-03-29,06:00:30.000,89,11093412,13645,0,1711692029,13002.439317549994,141.30890385000384,53505.98628408 2024-03-29,06:00:31.000,89,11093372,13205,0,1711692030,13002.425844929989,141.30185472000448,53505.972309840006 2024-03-29,06:00:32.000,89,11093397,13125,0,1711692031,13002.419108619993,141.33710037000128,53505.99327120001 2024-03-29,06:00:33.000,89,11093437,13325,0,1711692032,13002.425844929989,141.32300211000256,53505.972309840006 2024-03-29,06:00:34.000,89,11093428,13325,0,1711692033,13002.398899689993,141.33710037000128,53506.04218104001 2024-03-29,06:00:35.000,89,11093438,13085,0,1711692034,13002.392163379998,141.3159529800032,53505.99327120001 2024-03-29,06:00:36.000,89,11093462,13245,0,1711692035,13002.371954449998,141.3159529800032,53505.951348480005 2024-03-29,06:00:37.000,89,11093428,13405,0,1711692036,13002.405635999989,141.29480558999785,53506.00724544 2024-03-29,06:00:38.000,89,11093397,13165,0,1711692037,13002.405635999989,141.2877564599985,53505.96532272001 2024-03-29,06:00:39.000,89,11093422,13325,0,1711692038,13002.412372309998,141.27365819999977,53505.99327120001 2024-03-29,06:00:40.000,89,11093432,13325,0,1711692039,13002.405635999989,141.27365819999977,53505.98628408 2024-03-29,06:00:41.000,89,11093437,13125,0,1711692040,13002.419108619993,141.2525108100017,53506.0282068 2024-03-29,06:00:42.000,89,11093427,13125,0,1711692041,13002.392163379998,141.27365819999977,53506.021219680006 2024-03-29,06:00:43.000,89,11093399,13005,0,1711692042,13002.405635999989,141.23136342000362,53506.01423256001 2024-03-29,06:00:44.000,89,11093438,12845,0,1711692043,13002.412372309998,141.23841255000298,53506.021219680006 2024-03-29,06:00:45.000,89,11093402,13325,0,1711692044,13002.385427069989,141.2172651600049,53506.0282068 2024-03-29,06:00:46.000,89,11093437,13365,0,1711692045,13002.378690759993,141.1679212500021,53506.06314240001 2024-03-29,06:00:47.000,89,11093454,13285,0,1711692046,13002.385427069989,141.18201951000083,53506.0282068 2024-03-29,06:00:48.000,89,11093425,13005,0,1711692047,13002.371954449998,141.18201951000083,53506.03519392 2024-03-29,06:00:49.000,89,11093451,13365,0,1711692048,13002.405635999989,141.1538229900034,53506.04916816 2024-03-29,06:00:50.000,89,11093444,13405,0,1711692049,13002.365218139988,141.11857733999932,53506.11205224001 2024-03-29,06:00:51.000,89,11093421,13245,0,1711692050,13002.351745519998,141.17497038000147,53506.07711664 2024-03-29,06:00:52.000,89,11093408,13125,0,1711692051,13002.345009209988,141.13267559999804,53506.06314240001 2024-03-29,06:00:53.000,89,11093441,13245,0,1711692052,13002.378690759993,141.08333169000252,53506.13301360001 2024-03-29,06:00:54.000,89,11093429,13125,0,1711692053,13002.365218139988,141.0692334300038,53506.140000720006 2024-03-29,06:00:55.000,89,11093451,12805,0,1711692054,13002.338272899993,141.03398777999973,53506.15397496 2024-03-29,06:00:56.000,89,11093473,13205,0,1711692055,13002.385427069989,141.01284039000166,53506.11205224001 2024-03-29,06:00:57.000,89,11093450,12805,0,1711692056,13002.351745519998,141.0057912600023,53506.14698784 2024-03-29,06:00:58.000,89,11093460,12925,0,1711692057,13002.318063969993,141.01988952000102,53506.15397496 2024-03-29,06:00:59.000,89,11093454,13085,0,1711692058,13002.270909799998,140.99874213000294,53506.15397496 2024-03-29,06:01:00.000,89,11093485,13165,0,1711692059,13002.270909799998,141.01988952000102,53506.140000720006 2024-03-29,06:01:01.000,89,11093463,12965,0,1711692060,13002.284382419988,140.98464387000422,53506.17493632 2024-03-29,06:01:02.000,89,11093406,13125,0,1711692061,13002.270909799998,140.94939822000015,53506.188910560006 2024-03-29,06:01:03.000,89,11093456,13405,0,1711692062,13002.284382419988,140.97759474000486,53506.15397496 2024-03-29,06:01:04.000,89,11093460,12925,0,1711692063,13002.270909799998,140.9564473499995,53506.188910560006 2024-03-29,06:01:05.000,89,11093469,13085,0,1711692064,13002.230491939998,140.94939822000015,53506.140000720006 2024-03-29,06:01:06.000,89,11093405,13405,0,1711692065,13002.243964560002,140.92825083000207,53506.237820400005 2024-03-29,06:01:07.000,89,11093453,13125,0,1711692066,13002.243964560002,140.94939822000015,53506.26576888 2024-03-29,06:01:08.000,89,11093479,13245,0,1711692067,13002.223755630002,140.9423490900008,53506.25179464 2024-03-29,06:01:09.000,89,11093448,12925,0,1711692068,13002.284382419988,140.9564473499995,53506.26576888 2024-03-29,06:01:10.000,89,11093434,13285,0,1711692069,13002.291118729998,140.93529996000143,53506.27974312001 2024-03-29,06:01:11.000,89,11093428,13365,0,1711692070,13002.250700869998,140.96349647999887,53506.24480752 2024-03-29,06:01:12.000,89,11093406,12725,0,1711692071,13002.243964560002,140.9564473499995,53506.335640080004 2024-03-29,06:01:13.000,89,11093419,13485,0,1711692072,13002.264173490003,140.96349647999887,53506.30070448001 2024-03-29,06:01:14.000,89,11093463,13085,0,1711692073,13002.257437179993,140.97054560999823,53506.30769160001 2024-03-29,06:01:15.000,89,11093424,13005,0,1711692074,13002.270909799998,140.9423490900008,53506.37756280001 2024-03-29,06:01:16.000,89,11093406,13445,0,1711692075,13002.250700869998,140.97054560999823,53506.39153704 2024-03-29,06:01:17.000,89,11093450,13325,0,1711692076,13002.304591349988,140.99169300000358,53506.37756280001 2024-03-29,06:01:18.000,89,11093433,13325,0,1711692077,13002.270909799998,140.97759474000486,53506.38454992 2024-03-29,06:01:19.000,89,11093444,13285,0,1711692078,13002.291118729998,140.98464387000422,53506.39153704 2024-03-29,06:01:20.000,89,11093490,13365,0,1711692079,13002.338272899993,140.99874213000294,53506.44743400001 2024-03-29,06:01:21.000,89,11093474,13205,0,1711692080,13002.338272899993,140.99169300000358,53506.503330960004 2024-03-29,06:01:22.000,89,11093410,13085,0,1711692081,13002.345009209988,141.0057912600023,53506.4823696 2024-03-29,06:01:23.000,89,11093418,13325,0,1711692082,13002.318063969993,141.01284039000166,53506.454421120005 2024-03-29,06:01:24.000,89,11093438,13085,0,1711692083,13002.304591349988,140.99169300000358,53506.48935672 2024-03-29,06:01:25.000,89,11093396,13405,0,1711692084,13002.371954449998,141.01988952000102,53506.51031808 2024-03-29,06:01:26.000,89,11093429,12925,0,1711692085,13002.371954449998,140.99874213000294,53506.47538248001 2024-03-29,06:01:27.000,89,11093374,13325,0,1711692086,13002.358481829993,141.03398777999973,53506.503330960004 2024-03-29,06:01:28.000,89,11093416,13405,0,1711692087,13002.385427069989,140.99169300000358,53506.55922792 2024-03-29,06:01:29.000,89,11093378,13045,0,1711692088,13002.412372309998,141.02693865000037,53506.5522408 2024-03-29,06:01:30.000,89,11093415,13365,0,1711692089,13002.365218139988,141.0410369099991,53506.58018928 2024-03-29,06:01:31.000,89,11093404,13325,0,1711692090,13002.371954449998,141.0057912600023,53506.55922792 2024-03-29,06:01:32.000,89,11093444,13605,0,1711692091,13002.351745519998,140.97054560999823,53506.5522408 2024-03-29,06:01:33.000,89,11093401,13285,0,1711692092,13002.392163379998,140.96349647999887,53506.60813776 2024-03-29,06:01:34.000,89,11093469,13205,0,1711692093,13002.398899689993,140.94939822000015,53506.6570476 2024-03-29,06:01:35.000,89,11093425,12965,0,1711692094,13002.466262789989,140.92825083000207,53506.68499608001 2024-03-29,06:01:36.000,89,11093428,13125,0,1711692095,13002.439317549994,140.90005431000463,53506.7269188 2024-03-29,06:01:37.000,89,11093437,13005,0,1711692096,13002.439317549994,140.90005431000463,53506.68499608001 2024-03-29,06:01:38.000,89,11093422,13085,0,1711692097,13002.493208029999,140.87890691999928,53506.76185440001 2024-03-29,06:01:39.000,89,11093433,13125,0,1711692098,13002.56730743999,140.87185778999992,53506.81076424001 2024-03-29,06:01:40.000,89,11093431,13085,0,1711692099,13002.58751636999,140.87890691999928,53506.82473848 2024-03-29,06:01:41.000,89,11093426,13285,0,1711692100,13002.560571129994,140.8577595300012,53506.81076424001 2024-03-29,06:01:42.000,89,11093427,13325,0,1711692101,13002.594252679999,140.8084156199984,53506.8666612 2024-03-29,06:01:43.000,89,11093408,13125,0,1711692102,13002.66835208999,140.8084156199984,53506.88762256 2024-03-29,06:01:44.000,89,11093477,13325,0,1711692103,13002.661615779994,140.78726823000034,53506.9365324 2024-03-29,06:01:45.000,89,11093395,13285,0,1711692104,13002.65487947,140.77316997000162,53506.91557104 2024-03-29,06:01:46.000,89,11093416,13245,0,1711692105,13002.63467054,140.73792432000482,53506.94351952 2024-03-29,06:01:47.000,89,11093440,12925,0,1711692106,13002.66835208999,140.7590717100029,53507.006403600004 2024-03-29,06:01:48.000,89,11093407,12925,0,1711692107,13002.641406849994,140.73792432000482,53507.027364960006 2024-03-29,06:01:49.000,89,11093441,13125,0,1711692108,13002.68856101999,140.7097278000001,53507.05531344 2024-03-29,06:01:50.000,89,11093431,12765,0,1711692109,13002.65487947,140.68153128000267,53507.06230056 2024-03-29,06:01:51.000,89,11093415,12685,0,1711692110,13002.681824709995,140.6744821500033,53507.09024904 2024-03-29,06:01:52.000,89,11093452,13405,0,1711692111,13002.70876994999,140.6462856299986,53507.125184640005 2024-03-29,06:01:53.000,89,11093453,12685,0,1711692112,13002.70876994999,140.63218736999988,53507.11819752001 2024-03-29,06:01:54.000,89,11093415,13165,0,1711692113,13002.71550626,140.63218736999988,53507.13915888001 2024-03-29,06:01:55.000,89,11093393,13045,0,1711692114,13002.71550626,140.60399085000245,53507.14614600001 2024-03-29,06:01:56.000,89,11093381,13125,0,1711692115,13002.73571519,140.60399085000245,53507.14614600001 2024-03-29,06:01:57.000,89,11093454,13085,0,1711692116,13002.722242569995,140.62513824000052,53507.21601720001 2024-03-29,06:01:58.000,89,11093433,13165,0,1711692117,13002.80981459999,140.62513824000052,53507.195055840006 2024-03-29,06:01:59.000,89,11093423,13205,0,1711692118,13002.74918780999,140.54054868000094,53507.15313312 2024-03-29,06:02:00.000,89,11093430,13085,0,1711692119,13002.76939673999,140.56874519999838,53507.243965680005 2024-03-29,06:02:01.000,89,11093400,13165,0,1711692120,13002.71550626,140.57579432999773,53507.2509528 2024-03-29,06:02:02.000,89,11093414,12965,0,1711692121,13002.77613305,140.57579432999773,53507.25793992 2024-03-29,06:02:03.000,89,11093377,12685,0,1711692122,13002.74918780999,140.56169606999902,53507.292875520005 2024-03-29,06:02:04.000,89,11093384,12925,0,1711692123,13002.762660429995,140.56874519999838,53507.27890128 2024-03-29,06:02:05.000,89,11093394,12965,0,1711692124,13002.75592412,140.55464693999966,53507.29986264 2024-03-29,06:02:06.000,89,11093424,13285,0,1711692125,13002.762660429995,140.56874519999838,53507.30684976001 2024-03-29,06:02:07.000,89,11093390,12925,0,1711692126,13002.782869359995,140.57579432999773,53507.32781112 2024-03-29,06:02:08.000,89,11093381,13205,0,1711692127,13002.77613305,140.56874519999838,53507.341785360004 2024-03-29,06:02:09.000,89,11093456,13045,0,1711692128,13002.782869359995,140.54054868000094,53507.35575960001 2024-03-29,06:02:10.000,89,11093431,12965,0,1711692129,13002.78960566999,140.54054868000094,53507.341785360004 2024-03-29,06:02:11.000,89,11093435,13165,0,1711692130,13002.80981459999,140.54054868000094,53507.33479824001 2024-03-29,06:02:12.000,89,11093413,13285,0,1711692131,13002.863705079995,140.52645042000222,53507.411656560005 2024-03-29,06:02:13.000,89,11093431,12725,0,1711692132,13002.83002352999,140.54054868000094,53507.41864368 2024-03-29,06:02:14.000,89,11093395,13005,0,1711692133,13002.83675984,140.53349955000158,53507.460566400005 2024-03-29,06:02:15.000,89,11093429,13045,0,1711692134,13002.81655091,140.50530303000414,53507.460566400005 2024-03-29,06:02:16.000,89,11093424,12965,0,1711692135,13002.85696877,140.52645042000222,53507.44659216 2024-03-29,06:02:17.000,89,11093419,13205,0,1711692136,13002.863705079995,140.52645042000222,53507.460566400005 2024-03-29,06:02:18.000,89,11093395,13285,0,1711692137,13002.843496149995,140.51940129000286,53507.44659216 2024-03-29,06:02:19.000,89,11093427,13125,0,1711692138,13002.83675984,140.5123521600035,53507.46755352 2024-03-29,06:02:20.000,89,11093329,13245,0,1711692139,13002.83002352999,140.55464693999966,53507.48851488 2024-03-29,06:02:21.000,89,11093371,13205,0,1711692140,13002.83002352999,140.5475978100003,53507.55139896001 2024-03-29,06:02:22.000,89,11093456,13205,0,1711692141,13002.843496149995,140.54054868000094,53507.47454064001 2024-03-29,06:02:23.000,89,11093387,13045,0,1711692142,13002.83002352999,140.49120476999815,53507.509476240004 2024-03-29,06:02:24.000,89,11093446,13285,0,1711692143,13002.83675984,140.53349955000158,53507.579347440005 2024-03-29,06:02:25.000,89,11093395,13005,0,1711692144,13002.883914009995,140.49825390000478,53507.5653732 2024-03-29,06:02:26.000,89,11093400,12925,0,1711692145,13002.843496149995,140.4841556399988,53507.530437600006 2024-03-29,06:02:27.000,89,11093437,13485,0,1711692146,13002.823287219995,140.47710650999943,53507.460566400005 2024-03-29,06:02:28.000,89,11093414,12885,0,1711692147,13002.81655091,140.448909990002,53507.55139896001 2024-03-29,06:02:29.000,89,11093439,12805,0,1711692148,13002.803078289995,140.4630082500007,53507.55139896001 2024-03-29,06:02:30.000,89,11093420,12885,0,1711692149,13002.843496149995,140.47005738000007,53507.59332168 2024-03-29,06:02:31.000,89,11093450,13205,0,1711692150,13002.803078289995,140.45595912000135,53507.55838608 2024-03-29,06:02:32.000,89,11093425,13245,0,1711692151,13002.80981459999,140.42071347000456,53507.53742472 2024-03-29,06:02:33.000,89,11093480,13445,0,1711692152,13002.803078289995,140.42071347000456,53507.59332168 2024-03-29,06:02:34.000,89,11093444,13165,0,1711692153,13002.74918780999,140.39251694999984,53507.61428304 2024-03-29,06:02:35.000,89,11093423,12845,0,1711692154,13002.76939673999,140.38546782000049,53507.57236032001 2024-03-29,06:02:36.000,89,11093457,13005,0,1711692155,13002.76939673999,140.37841869000113,53507.57236032001 2024-03-29,06:02:37.000,89,11093500,13245,0,1711692156,13002.74918780999,140.31497651999962,53507.66319288 2024-03-29,06:02:38.000,89,11093442,13205,0,1711692157,13002.74918780999,140.32202564999898,53507.59332168 2024-03-29,06:02:39.000,89,11093414,13005,0,1711692158,13002.71550626,140.3361239099977,53507.59332168 2024-03-29,06:02:40.000,89,11093428,13405,0,1711692159,13002.702033639995,140.34317304000433,53507.5653732 2024-03-29,06:02:41.000,89,11093438,12925,0,1711692160,13002.68856101999,140.27268174000346,53507.57236032001 2024-03-29,06:02:42.000,89,11093387,13005,0,1711692161,13002.69529733,140.3008782600009,53507.60030880001 2024-03-29,06:02:43.000,89,11093407,13285,0,1711692162,13002.6750884,140.23038696000003,53507.628257280005 2024-03-29,06:02:44.000,89,11093401,12965,0,1711692163,13002.594252679999,140.2374360899994,53507.61428304 2024-03-29,06:02:45.000,89,11093444,13285,0,1711692164,13002.58751636999,140.23038696000003,53507.55838608 2024-03-29,06:02:46.000,89,11093453,13205,0,1711692165,13002.54709850999,140.24448521999875,53507.60030880001 2024-03-29,06:02:47.000,89,11093408,13005,0,1711692166,13002.520153269994,140.2374360899994,53507.60030880001 2024-03-29,06:02:48.000,89,11093411,13125,0,1711692167,13002.493208029999,140.2374360899994,53507.5653732 2024-03-29,06:02:49.000,89,11093433,12925,0,1711692168,13002.446053859989,140.24448521999875,53507.53742472 2024-03-29,06:02:50.000,89,11093448,13365,0,1711692169,13002.425844929989,140.23038696000003,53507.5653732 2024-03-29,06:02:51.000,89,11093430,13125,0,1711692170,13002.385427069989,140.21628870000131,53507.57236032001 2024-03-29,06:02:52.000,89,11093469,13005,0,1711692171,13002.385427069989,140.23038696000003,53507.55139896001 2024-03-29,06:02:53.000,89,11093397,13205,0,1711692172,13002.324800279988,140.23038696000003,53507.55838608 2024-03-29,06:02:54.000,89,11093427,13005,0,1711692173,13002.257437179993,140.2021904400026,53507.46755352 2024-03-29,06:02:55.000,89,11093474,12925,0,1711692174,13002.257437179993,140.17399391999788,53507.46755352 2024-03-29,06:02:56.000,89,11093423,13205,0,1711692175,13002.230491939998,140.15989565999917,53507.530437600006 2024-03-29,06:02:57.000,89,11093449,13445,0,1711692176,13002.190074079997,140.14579740000045,53507.48152776001 2024-03-29,06:02:58.000,89,11093424,13285,0,1711692177,13002.115974669992,140.18104305000452,53507.48851488 2024-03-29,06:02:59.000,89,11093425,13125,0,1711692178,13002.176601459993,140.15989565999917,53507.495502 2024-03-29,06:03:00.000,89,11093474,13085,0,1711692179,13002.169865149997,140.13169914000173,53507.460566400005 2024-03-29,06:03:01.000,89,11093414,13205,0,1711692180,13002.102502050002,140.11055175000365,53507.44659216 2024-03-29,06:03:02.000,89,11093472,13245,0,1711692181,13002.075556809992,140.09645348999766,53507.48152776001 2024-03-29,06:03:03.000,89,11093402,12965,0,1711692182,13002.055347879992,140.11055175000365,53507.44659216 2024-03-29,06:03:04.000,89,11093426,13285,0,1711692183,13002.021666330002,140.07530609999958,53507.48152776001 2024-03-29,06:03:05.000,89,11093508,13285,0,1711692184,13002.035138949992,140.07530609999958,53507.46755352 2024-03-29,06:03:06.000,89,11093472,13125,0,1711692185,13002.028402639997,140.04006045000278,53507.44659216 2024-03-29,06:03:07.000,89,11093424,13205,0,1711692186,13001.981248470001,140.0189130600047,53507.43261792001 2024-03-29,06:03:08.000,89,11093442,13365,0,1711692187,13001.940830610001,140.03301132000342,53507.37672096 2024-03-29,06:03:09.000,89,11093483,13285,0,1711692188,13001.913885369991,139.99071654,53507.39768232 2024-03-29,06:03:10.000,89,11093406,12805,0,1711692189,13001.947566919996,140.03301132000342,53507.4256308 2024-03-29,06:03:11.000,89,11093399,13285,0,1711692190,13001.907149059996,139.98366741000063,53507.43261792001 2024-03-29,06:03:12.000,89,11093479,13205,0,1711692191,13001.893676439991,139.99071654,53507.4256308 2024-03-29,06:03:13.000,89,11093433,13125,0,1711692192,13001.886940129996,139.96252002000256,53507.3906952 2024-03-29,06:03:14.000,89,11093491,12845,0,1711692193,13001.913885369991,139.96956915000192,53507.43261792001 2024-03-29,06:03:15.000,89,11093462,13125,0,1711692194,13001.886940129996,139.9554708900032,53507.4256308 2024-03-29,06:03:16.000,89,11093487,13125,0,1711692195,13001.866731199996,139.96252002000256,53507.3906952 2024-03-29,06:03:17.000,89,11093450,13285,0,1711692196,13001.900412750001,139.94137263000448,53507.33479824001 2024-03-29,06:03:18.000,89,11093418,13285,0,1711692197,13001.880203820001,139.94137263000448,53507.411656560005 2024-03-29,06:03:19.000,89,11093443,13405,0,1711692198,13001.880203820001,139.96252002000256,53507.36973384 2024-03-29,06:03:20.000,89,11093469,13285,0,1711692199,13001.886940129996,139.96956915000192,53507.41864368 2024-03-29,06:03:21.000,89,11093462,13205,0,1711692200,13001.886940129996,139.89907785000105,53507.41864368 2024-03-29,06:03:22.000,89,11093434,13285,0,1711692201,13001.880203820001,139.89907785000105,53507.35575960001 2024-03-29,06:03:23.000,89,11093512,12965,0,1711692202,13001.859994890001,139.8920287200017,53507.43960504 2024-03-29,06:03:24.000,89,11093448,13445,0,1711692203,13001.866731199996,139.91317610999977,53507.43261792001 2024-03-29,06:03:25.000,89,11093448,13245,0,1711692204,13001.880203820001,139.93432349999784,53507.48851488 2024-03-29,06:03:26.000,89,11093453,13325,0,1711692205,13001.83978596,139.89907785000105,53507.4256308 2024-03-29,06:03:27.000,89,11093434,13205,0,1711692206,13001.866731199996,139.92022523999913,53507.460566400005 2024-03-29,06:03:28.000,89,11093434,13285,0,1711692207,13001.859994890001,139.9554708900032,53507.48152776001 2024-03-29,06:03:29.000,89,11093409,13165,0,1711692208,13001.859994890001,139.96956915000192,53507.48152776001 2024-03-29,06:03:30.000,89,11093444,13045,0,1711692209,13001.853258579991,140.0048147999987,53507.46755352 2024-03-29,06:03:31.000,89,11093437,12965,0,1711692210,13001.866731199996,139.98366741000063,53507.495502 2024-03-29,06:03:32.000,89,11093452,13285,0,1711692211,13001.853258579991,139.99776566999935,53507.509476240004 2024-03-29,06:03:33.000,89,11093465,13165,0,1711692212,13001.853258579991,140.01186392999807,53507.55139896001 2024-03-29,06:03:34.000,89,11093434,12765,0,1711692213,13001.812840719991,140.0048147999987,53507.495502 2024-03-29,06:03:35.000,89,11093441,13325,0,1711692214,13001.806104409996,140.0048147999987,53507.460566400005 2024-03-29,06:03:36.000,89,11093459,13045,0,1711692215,13001.77915917,140.03301132000342,53507.45357928001 2024-03-29,06:03:37.000,89,11093418,13405,0,1711692216,13001.75221392999,140.04006045000278,53507.52345048001 2024-03-29,06:03:38.000,89,11093470,13365,0,1711692217,13001.7993681,140.02596219000407,53507.55838608 2024-03-29,06:03:39.000,89,11093402,13205,0,1711692218,13001.785895479996,140.02596219000407,53507.52345048001 2024-03-29,06:03:40.000,89,11093448,13205,0,1711692219,13001.792631789991,140.04710958000214,53507.51646336 2024-03-29,06:03:41.000,89,11093449,13085,0,1711692220,13001.81957703,140.0541587100015,53507.5653732 2024-03-29,06:03:42.000,89,11093410,13005,0,1711692221,13001.77915917,140.04710958000214,53507.54441184 2024-03-29,06:03:43.000,89,11093441,13165,0,1711692222,13001.77915917,140.04006045000278,53507.55139896001 2024-03-29,06:03:44.000,89,11093448,12965,0,1711692223,13001.745477619996,140.04710958000214,53507.57236032001 2024-03-29,06:03:45.000,89,11093458,13085,0,1711692224,13001.75221392999,140.04710958000214,53507.60729592 2024-03-29,06:03:46.000,89,11093402,13085,0,1711692225,13001.73200499999,140.0541587100015,53507.53742472 2024-03-29,06:03:47.000,89,11093423,13165,0,1711692226,13001.69832345,140.04710958000214,53507.53742472 2024-03-29,06:03:48.000,89,11093457,13005,0,1711692227,13001.725268689996,140.06825697000022,53507.55139896001 2024-03-29,06:03:49.000,89,11093413,12965,0,1711692228,13001.725268689996,140.03301132000342,53507.509476240004 2024-03-29,06:03:50.000,89,11093447,13365,0,1711692229,13001.69832345,140.04710958000214,53507.495502 2024-03-29,06:03:51.000,89,11093440,13125,0,1711692230,13001.725268689996,140.04710958000214,53507.495502 2024-03-29,06:03:52.000,89,11093413,12965,0,1711692231,13001.69158713999,140.0541587100015,53507.51646336 2024-03-29,06:03:53.000,89,11093483,13365,0,1711692232,13001.69832345,140.04710958000214,53507.5653732 2024-03-29,06:03:54.000,89,11093455,13045,0,1711692233,13001.684850829995,140.0541587100015,53507.53742472 2024-03-29,06:03:55.000,89,11093442,13205,0,1711692234,13001.71853238,140.02596219000407,53507.52345048001 2024-03-29,06:03:56.000,89,11093507,13085,0,1711692235,13001.705059759995,140.01186392999807,53507.58633456 2024-03-29,06:03:57.000,89,11093478,13445,0,1711692236,13001.67811452,140.01186392999807,53507.60729592 2024-03-29,06:03:58.000,89,11093481,13245,0,1711692237,13001.684850829995,139.99071654,53507.57236032001 2024-03-29,06:03:59.000,89,11093415,13245,0,1711692238,13001.65116927999,139.98366741000063,53507.55139896001 2024-03-29,06:04:00.000,89,11093465,13405,0,1711692239,13001.684850829995,139.96252002000256,53507.579347440005 2024-03-29,06:04:01.000,89,11093446,12965,0,1711692240,13001.624224039995,139.97661828000128,53507.57236032001 2024-03-29,06:04:02.000,89,11093401,12885,0,1711692241,13001.61075141999,139.94842176000384,53507.530437600006 2024-03-29,06:04:03.000,89,11093474,13125,0,1711692242,13001.59054248999,139.94842176000384,53507.579347440005 2024-03-29,06:04:04.000,89,11093468,13205,0,1711692243,13001.57706987,139.92022523999913,53507.58633456 2024-03-29,06:04:05.000,89,11093403,12805,0,1711692244,13001.563597249995,139.92022523999913,53507.61428304 2024-03-29,06:04:06.000,89,11093484,12765,0,1711692245,13001.523179389995,139.93432349999784,53507.58633456 2024-03-29,06:04:07.000,89,11093464,13125,0,1711692246,13001.55012462999,139.92022523999913,53507.62127016001 2024-03-29,06:04:08.000,89,11093405,13165,0,1711692247,13001.50970676999,139.92022523999913,53507.58633456 2024-03-29,06:04:09.000,89,11093443,13405,0,1711692248,13001.482761529995,139.92022523999913,53507.60729592 2024-03-29,06:04:10.000,89,11093442,13165,0,1711692249,13001.46928890999,139.91317610999977,53507.54441184 2024-03-29,06:04:11.000,89,11093433,12645,0,1711692250,13001.42887104999,139.91317610999977,53507.55838608 2024-03-29,06:04:12.000,89,11093453,13125,0,1711692251,13001.3951895,139.89907785000105,53507.5653732 2024-03-29,06:04:13.000,89,11093425,12965,0,1711692252,13001.341299019994,139.9061269800004,53507.54441184 2024-03-29,06:04:14.000,89,11093413,13005,0,1711692253,13001.341299019994,139.8708813300036,53507.509476240004 2024-03-29,06:04:15.000,89,11093418,13325,0,1711692254,13001.273935919999,139.88497959000233,53507.579347440005 2024-03-29,06:04:16.000,89,11093464,13285,0,1711692255,13001.273935919999,139.8567830700049,53507.57236032001 2024-03-29,06:04:17.000,89,11093446,13165,0,1711692256,13001.253726989999,139.8426848099989,53507.50248912001 2024-03-29,06:04:18.000,89,11093419,13245,0,1711692257,13001.267199609989,139.8426848099989,53507.530437600006 2024-03-29,06:04:19.000,89,11093413,12925,0,1711692258,13001.226781749989,139.8567830700049,53507.53742472 2024-03-29,06:04:20.000,89,11093442,12925,0,1711692259,13001.193100199998,139.8426848099989,53507.530437600006 2024-03-29,06:04:21.000,89,11093404,13325,0,1711692260,13001.193100199998,139.84973393999826,53507.48152776001 2024-03-29,06:04:22.000,89,11093393,12925,0,1711692261,13001.159418649993,139.83563567999954,53507.48851488 2024-03-29,06:04:23.000,89,11093458,12965,0,1711692262,13001.145946029988,139.81448829000146,53507.47454064001 2024-03-29,06:04:24.000,89,11093382,13005,0,1711692263,13001.119000789993,139.82858655000018,53507.495502 2024-03-29,06:04:25.000,89,11093449,13125,0,1711692264,13001.125737099988,139.76514437999867,53507.495502 2024-03-29,06:04:26.000,89,11093457,13765,0,1711692265,13001.065110310003,139.8074391600021,53507.509476240004 2024-03-29,06:04:27.000,89,11093408,13285,0,1711692266,13001.078582929993,139.78629177000403,53507.495502 2024-03-29,06:04:28.000,89,11093421,13005,0,1711692267,13001.058373999993,139.81448829000146,53507.50248912001 2024-03-29,06:04:29.000,89,11093422,13085,0,1711692268,13001.024692450002,139.80039003000275,53507.48152776001 2024-03-29,06:04:30.000,89,11093415,13085,0,1711692269,13000.977538279993,139.83563567999954,53507.48851488 2024-03-29,06:04:31.000,89,11093405,13205,0,1711692270,13000.957329349993,139.8074391600021,53507.38370808001 2024-03-29,06:04:32.000,89,11093437,13125,0,1711692271,13000.977538279993,139.80039003000275,53507.43960504 2024-03-29,06:04:33.000,89,11093450,13125,0,1711692272,13000.903438870002,139.75104611999996,53507.40466944001 2024-03-29,06:04:34.000,89,11093423,13245,0,1711692273,13000.869757319997,139.77924264000467,53507.40466944001 2024-03-29,06:04:35.000,89,11093438,13525,0,1711692274,13000.903438870002,139.7439969900006,53507.362746720006 2024-03-29,06:04:36.000,89,11093424,13205,0,1711692275,13000.856284699992,139.73694786000124,53507.34877248 2024-03-29,06:04:37.000,89,11093454,13125,0,1711692276,13000.836075769992,139.76514437999867,53507.34877248 2024-03-29,06:04:38.000,89,11093437,12885,0,1711692277,13000.863021010002,139.73694786000124,53507.37672096 2024-03-29,06:04:39.000,89,11093396,13485,0,1711692278,13000.802394220002,139.73694786000124,53507.362746720006 2024-03-29,06:04:40.000,89,11093417,13365,0,1711692279,13000.802394220002,139.72989873000188,53507.341785360004 2024-03-29,06:04:41.000,89,11093458,13045,0,1711692280,13000.802394220002,139.72989873000188,53507.341785360004 2024-03-29,06:04:42.000,89,11093419,13125,0,1711692281,13000.755240049992,139.7087513400038,53507.33479824001 2024-03-29,06:04:43.000,89,11093375,12925,0,1711692282,13000.721558500001,139.72284960000252,53507.36973384 2024-03-29,06:04:44.000,89,11093403,12805,0,1711692283,13000.735031119992,139.7087513400038,53507.30684976001 2024-03-29,06:04:45.000,89,11093414,13485,0,1711692284,13000.714822189992,139.6805548199991,53507.22999144 2024-03-29,06:04:46.000,89,11093414,13205,0,1711692285,13000.674404329991,139.7087513400038,53507.28588840001 2024-03-29,06:04:47.000,89,11093401,13005,0,1711692286,13000.701349570001,139.7087513400038,53507.27890128 2024-03-29,06:04:48.000,89,11093477,12925,0,1711692287,13000.681140640001,139.71580047000316,53507.28588840001 2024-03-29,06:04:49.000,89,11093399,13525,0,1711692288,13000.660931710001,139.7087513400038,53507.31383688001 2024-03-29,06:04:50.000,89,11093438,13205,0,1711692289,13000.667668019996,139.71580047000316,53507.292875520005 2024-03-29,06:04:51.000,89,11093461,13445,0,1711692290,13000.633986469991,139.65235830000165,53507.29986264 2024-03-29,06:04:52.000,89,11093467,12765,0,1711692291,13000.647459089996,139.6805548199991,53507.25793992 2024-03-29,06:04:53.000,89,11093449,12925,0,1711692292,13000.647459089996,139.61711265000486,53507.27191416 2024-03-29,06:04:54.000,89,11093444,13125,0,1711692293,13000.667668019996,139.62416178000421,53507.27191416 2024-03-29,06:04:55.000,89,11093457,12965,0,1711692294,13000.647459089996,139.5959652599995,53507.23697856001 2024-03-29,06:04:56.000,89,11093408,13445,0,1711692295,13000.674404329991,139.58891613000014,53507.21601720001 2024-03-29,06:04:57.000,89,11093415,12885,0,1711692296,13000.660931710001,139.56776874000207,53507.21601720001 2024-03-29,06:04:58.000,89,11093417,13125,0,1711692297,13000.62051385,139.5607196100027,53507.20903008 2024-03-29,06:04:59.000,89,11093406,13365,0,1711692298,13000.654195399991,139.57481787000143,53507.16710736001 2024-03-29,06:05:00.000,89,11093461,12925,0,1711692299,13000.647459089996,139.57481787000143,53507.20903008 2024-03-29,06:05:01.000,89,11093446,13445,0,1711692300,13000.667668019996,139.52547395999864,53507.22300432 2024-03-29,06:05:02.000,89,11093434,12965,0,1711692301,13000.633986469991,139.51137569999992,53507.20204296 2024-03-29,06:05:03.000,89,11093491,13205,0,1711692302,13000.640722780001,139.45498265999777,53507.22300432 2024-03-29,06:05:04.000,89,11093486,13365,0,1711692303,13000.627250159996,139.4338352699997,53507.20204296 2024-03-29,06:05:05.000,89,11093455,13045,0,1711692304,13000.607041229996,139.4479335299984,53507.21601720001 2024-03-29,06:05:06.000,89,11093446,13045,0,1711692305,13000.613777539991,139.4338352699997,53507.22300432 2024-03-29,06:05:07.000,89,11093416,12925,0,1711692306,13000.607041229996,139.44088439999905,53507.16012024 2024-03-29,06:05:08.000,89,11093456,12765,0,1711692307,13000.586832299996,139.4338352699997,53507.13217176 2024-03-29,06:05:09.000,89,11093431,13325,0,1711692308,13000.62051385,139.4338352699997,53507.20903008 2024-03-29,06:05:10.000,89,11093416,13325,0,1711692309,13000.586832299996,139.40563875000225,53507.15313312 2024-03-29,06:05:11.000,89,11093407,13045,0,1711692310,13000.566623369996,139.35629483999946,53507.125184640005 2024-03-29,06:05:12.000,89,11093446,13205,0,1711692311,13000.526205509996,139.3351474500014,53507.13915888001 2024-03-29,06:05:13.000,89,11093449,12805,0,1711692312,13000.566623369996,139.3140000600033,53507.174094480004 2024-03-29,06:05:14.000,89,11093430,13405,0,1711692313,13000.573359679991,139.32104919000267,53507.174094480004 2024-03-29,06:05:15.000,89,11093479,13405,0,1711692314,13000.60030492,139.3140000600033,53507.13217176 2024-03-29,06:05:16.000,89,11093411,13005,0,1711692315,13000.566623369996,139.2858035399986,53507.125184640005 2024-03-29,06:05:17.000,89,11093449,12845,0,1711692316,13000.53967813,139.29285266999796,53507.125184640005 2024-03-29,06:05:18.000,89,11093446,13085,0,1711692317,13000.566623369996,139.27170527999988,53507.16012024 2024-03-29,06:05:19.000,89,11093415,13325,0,1711692318,13000.566623369996,139.25760702000116,53507.13217176 2024-03-29,06:05:20.000,89,11093445,13205,0,1711692319,13000.51273288999,139.25760702000116,53507.125184640005 2024-03-29,06:05:21.000,89,11093400,13045,0,1711692320,13000.485787649995,139.21531223999773,53507.14614600001 2024-03-29,06:05:22.000,89,11093468,12725,0,1711692321,13000.49252395999,139.22941050000372,53507.13217176 2024-03-29,06:05:23.000,89,11093418,12885,0,1711692322,13000.49926027,139.19416484999965,53507.11819752001 2024-03-29,06:05:24.000,89,11093413,12805,0,1711692323,13000.51273288999,139.1871157200003,53507.13915888001 2024-03-29,06:05:25.000,89,11093451,12765,0,1711692324,13000.47231502999,139.17301746000157,53507.06230056 2024-03-29,06:05:26.000,89,11093481,12925,0,1711692325,13000.505996579996,139.1871157200003,53507.09024904 2024-03-29,06:05:27.000,89,11093457,13165,0,1711692326,13000.47905134,139.14482094000414,53507.13217176 2024-03-29,06:05:28.000,89,11093470,13125,0,1711692327,13000.485787649995,139.11662441999943,53507.10422328 2024-03-29,06:05:29.000,89,11093469,12765,0,1711692328,13000.49252395999,139.0672805100039,53507.11819752001 2024-03-29,06:05:30.000,89,11093437,13205,0,1711692329,13000.485787649995,139.088427900002,53507.13217176 2024-03-29,06:05:31.000,89,11093453,13125,0,1711692330,13000.47905134,139.05318224999792,53507.0413392 2024-03-29,06:05:32.000,89,11093431,13085,0,1711692331,13000.49252395999,139.04613311999856,53507.11819752001 2024-03-29,06:05:33.000,89,11093427,13005,0,1711692332,13000.49252395999,139.01793660000112,53507.06928768001 2024-03-29,06:05:34.000,89,11093456,13245,0,1711692333,13000.47905134,139.01088747000176,53507.05531344 2024-03-29,06:05:35.000,89,11093395,13085,0,1711692334,13000.49926027,138.96154355999897,53507.06928768001 2024-03-29,06:05:36.000,89,11093443,13005,0,1711692335,13000.55315074999,138.94744530000025,53507.09723616001 2024-03-29,06:05:37.000,89,11093491,13245,0,1711692336,13000.53967813,138.92629791000218,53507.03435208 2024-03-29,06:05:38.000,89,11093430,13285,0,1711692337,13000.51273288999,138.94744530000025,53507.05531344 2024-03-29,06:05:39.000,89,11093456,12965,0,1711692338,13000.49252395999,138.9403961700009,53507.04832632001 2024-03-29,06:05:40.000,89,11093432,13085,0,1711692339,13000.546414439996,138.91219965000346,53507.03435208 2024-03-29,06:05:41.000,89,11093502,13285,0,1711692340,13000.55988706,138.91219965000346,53507.08326192 2024-03-29,06:05:42.000,89,11093428,13445,0,1711692341,13000.607041229996,138.89810139000474,53507.04832632001 2024-03-29,06:05:43.000,89,11093396,13405,0,1711692342,13000.654195399991,138.84875748000195,53507.09024904 2024-03-29,06:05:44.000,89,11093399,13085,0,1711692343,13000.654195399991,138.86285574000067,53507.05531344 2024-03-29,06:05:45.000,89,11093402,12805,0,1711692344,13000.694613259991,138.82761009000387,53507.05531344 2024-03-29,06:05:46.000,89,11093435,13005,0,1711692345,13000.694613259991,138.83465922000323,53507.076274800005 2024-03-29,06:05:47.000,89,11093430,12685,0,1711692346,13000.721558500001,138.77121705000172,53507.027364960006 2024-03-29,06:05:48.000,89,11093401,13285,0,1711692347,13000.755240049992,138.77826618000108,53507.05531344 2024-03-29,06:05:49.000,89,11093424,13045,0,1711692348,13000.768712669997,138.78531531000044,53507.076274800005 2024-03-29,06:05:50.000,89,11093478,12845,0,1711692349,13000.795657909992,138.77121705000172,53507.01339072 2024-03-29,06:05:51.000,89,11093418,13125,0,1711692350,13000.815866839992,138.75006966000365,53507.04832632001 2024-03-29,06:05:52.000,89,11093418,13205,0,1711692351,13000.869757319997,138.75006966000365,53507.06928768001 2024-03-29,06:05:53.000,89,11093442,13285,0,1711692352,13000.869757319997,138.73597139999765,53507.01339072 2024-03-29,06:05:54.000,89,11093445,13165,0,1711692353,13000.943856730002,138.72187313999893,53507.1112104 2024-03-29,06:05:55.000,89,11093435,13125,0,1711692354,13000.950593039997,138.7289222699983,53507.04832632001 2024-03-29,06:05:56.000,89,11093412,12885,0,1711692355,13000.970801969997,138.72187313999893,53507.06928768001 2024-03-29,06:05:57.000,89,11093426,12765,0,1711692356,13000.991010899997,138.70777488000022,53507.09723616001 2024-03-29,06:05:58.000,89,11093407,12965,0,1711692357,13000.997747209993,138.70072575000086,53507.08326192 2024-03-29,06:05:59.000,89,11093493,13045,0,1711692358,13001.051637689998,138.7289222699983,53507.0413392 2024-03-29,06:06:00.000,89,11093427,13045,0,1711692359,13001.065110310003,138.75006966000365,53507.05531344 2024-03-29,06:06:01.000,89,11093425,13445,0,1711692360,13001.065110310003,138.72187313999893,53507.04832632001 2024-03-29,06:06:02.000,89,11093423,13005,0,1711692361,13001.092055549998,138.70777488000022,53507.06230056 2024-03-29,06:06:03.000,89,11093389,13405,0,1711692362,13001.098791859993,138.67252923000342,53507.05531344 2024-03-29,06:06:04.000,89,11093465,13365,0,1711692363,13001.145946029988,138.68662749000214,53507.09723616001 2024-03-29,06:06:05.000,89,11093406,12925,0,1711692364,13001.172891269998,138.66548010000406,53507.027364960006 2024-03-29,06:06:06.000,89,11093454,12845,0,1711692365,13001.132473409998,138.6584309700047,53507.03435208 2024-03-29,06:06:07.000,89,11093422,13245,0,1711692366,13001.125737099988,138.66548010000406,53507.03435208 2024-03-29,06:06:08.000,89,11093394,13005,0,1711692367,13001.186363889989,138.6443327099987,53507.03435208 2024-03-29,06:06:09.000,89,11093451,13285,0,1711692368,13001.172891269998,138.62318532000063,53507.04832632001 2024-03-29,06:06:10.000,89,11093473,13165,0,1711692369,13001.226781749989,138.63023445,53507.027364960006 2024-03-29,06:06:11.000,89,11093444,13285,0,1711692370,13001.193100199998,138.6090870600019,53507.02037784001 2024-03-29,06:06:12.000,89,11093443,13045,0,1711692371,13001.186363889989,138.62318532000063,53507.05531344 2024-03-29,06:06:13.000,89,11093439,12965,0,1711692372,13001.206572819989,138.58089054000448,53507.05531344 2024-03-29,06:06:14.000,89,11093451,13045,0,1711692373,13001.240254369994,138.58089054000448,53507.08326192 2024-03-29,06:06:15.000,89,11093402,13525,0,1711692374,13001.220045439994,138.53154663000169,53506.99242936 2024-03-29,06:06:16.000,89,11093352,13325,0,1711692375,13001.253726989999,138.55974314999912,53507.076274800005 2024-03-29,06:06:17.000,89,11093445,13085,0,1711692376,13001.273935919999,138.52449750000233,53507.027364960006 2024-03-29,06:06:18.000,89,11093395,13645,0,1711692377,13001.273935919999,138.52449750000233,53507.06230056 2024-03-29,06:06:19.000,89,11093454,13005,0,1711692378,13001.273935919999,138.50335011000425,53507.076274800005 2024-03-29,06:06:20.000,89,11093472,13605,0,1711692379,13001.260463299994,138.53154663000169,53507.05531344 2024-03-29,06:06:21.000,89,11093425,13085,0,1711692380,13001.280672229994,138.4963009800049,53507.076274800005 2024-03-29,06:06:22.000,89,11093415,13285,0,1711692381,13001.300881159994,138.47515358999954,53507.02037784001 2024-03-29,06:06:23.000,89,11093394,13045,0,1711692382,13001.287408539989,138.43990794000274,53507.1112104 2024-03-29,06:06:24.000,89,11093457,13285,0,1711692383,13001.294144849999,138.41876055000466,53507.08326192 2024-03-29,06:06:25.000,89,11093442,13245,0,1711692384,13001.314353779999,138.40466228999867,53507.1112104 2024-03-29,06:06:26.000,89,11093451,13605,0,1711692385,13001.253726989999,138.3623675100025,53507.08326192 2024-03-29,06:06:27.000,89,11093440,13485,0,1711692386,13001.294144849999,138.3341709899978,53507.1112104 2024-03-29,06:06:28.000,89,11093414,12885,0,1711692387,13001.233518059998,138.3341709899978,53507.09024904 2024-03-29,06:06:29.000,89,11093454,13605,0,1711692388,13001.246990679989,138.32007272999908,53507.09024904 2024-03-29,06:06:30.000,89,11093460,13205,0,1711692389,13001.233518059998,138.29187621000165,53507.0413392 2024-03-29,06:06:31.000,89,11093397,13165,0,1711692390,13001.260463299994,138.27072882000357,53507.06230056 2024-03-29,06:06:32.000,89,11093407,13525,0,1711692391,13001.307617469989,138.20728665000206,53507.10422328 2024-03-29,06:06:33.000,89,11093446,13365,0,1711692392,13001.307617469989,138.17909013000462,53507.04832632001 2024-03-29,06:06:34.000,89,11093421,13365,0,1711692393,13001.213309129998,138.1508936099999,53507.0413392 2024-03-29,06:06:35.000,89,11093446,13085,0,1711692394,13001.253726989999,138.10859883000376,53507.06230056 2024-03-29,06:06:36.000,89,11093421,13245,0,1711692395,13001.253726989999,138.10859883000376,53507.076274800005 2024-03-29,06:06:37.000,89,11093424,13365,0,1711692396,13001.334562709999,138.0522057900016,53507.1112104 2024-03-29,06:06:38.000,89,11093417,13245,0,1711692397,13001.314353779999,138.04515666000225,53507.13217176 2024-03-29,06:06:39.000,89,11093398,12925,0,1711692398,13001.307617469989,137.99581274999946,53507.14614600001 2024-03-29,06:06:40.000,89,11093414,13365,0,1711692399,13001.32782639999,137.96761623000202,53507.13915888001 2024-03-29,06:06:41.000,89,11093447,13045,0,1711692400,13001.36824425999,137.9535179700033,53507.125184640005 2024-03-29,06:06:42.000,89,11093442,13445,0,1711692401,13001.374980569999,137.9394197100046,53507.09024904 2024-03-29,06:06:43.000,89,11093452,12925,0,1711692402,13001.34803532999,137.9394197100046,53507.13217176 2024-03-29,06:06:44.000,89,11093439,13245,0,1711692403,13001.381716879994,137.96761623000202,53507.076274800005 2024-03-29,06:06:45.000,89,11093410,13005,0,1711692404,13001.40866211999,137.93237057999795,53507.09723616001 2024-03-29,06:06:46.000,89,11093389,13085,0,1711692405,13001.41539843,137.91122318999987,53507.15313312 2024-03-29,06:06:47.000,89,11093419,12965,0,1711692406,13001.3951895,137.91827231999923,53507.06230056 2024-03-29,06:06:48.000,89,11093356,13165,0,1711692407,13001.422134739994,137.89712493000116,53507.06928768001 2024-03-29,06:06:49.000,89,11093407,13165,0,1711692408,13001.401925809994,137.96761623000202,53507.076274800005 2024-03-29,06:06:50.000,89,11093402,13125,0,1711692409,13001.442343669994,137.9535179700033,53507.125184640005 2024-03-29,06:06:51.000,89,11093426,13085,0,1711692410,13001.44907997999,137.93237057999795,53507.04832632001 2024-03-29,06:06:52.000,89,11093406,13125,0,1711692411,13001.462552599995,137.94646884000394,53507.076274800005 2024-03-29,06:06:53.000,89,11093420,13165,0,1711692412,13001.442343669994,137.96056710000266,53507.08326192 2024-03-29,06:06:54.000,89,11093391,13365,0,1711692413,13001.45581629,137.96056710000266,53507.06230056 2024-03-29,06:06:55.000,89,11093410,12965,0,1711692414,13001.45581629,137.98171449000074,53507.11819752001 2024-03-29,06:06:56.000,89,11093398,13205,0,1711692415,13001.462552599995,137.96761623000202,53507.05531344 2024-03-29,06:06:57.000,89,11093418,12925,0,1711692416,13001.422134739994,137.99581274999946,53507.03435208 2024-03-29,06:06:58.000,89,11093392,13245,0,1711692417,13001.442343669994,137.96056710000266,53507.06928768001 2024-03-29,06:06:59.000,89,11093444,13245,0,1711692418,13001.51644308,137.99581274999946,53507.027364960006 2024-03-29,06:07:00.000,89,11093367,12925,0,1711692419,13001.48949783999,138.00991100999818,53507.04832632001 2024-03-29,06:07:01.000,89,11093448,12965,0,1711692420,13001.46928890999,138.00991100999818,53506.96448088 2024-03-29,06:07:02.000,89,11093393,13005,0,1711692421,13001.543388319995,137.9887636200001,53506.99941648001 2024-03-29,06:07:03.000,89,11093412,13245,0,1711692422,13001.543388319995,137.98171449000074,53506.96448088 2024-03-29,06:07:04.000,89,11093414,13245,0,1711692423,13001.57033355999,137.96761623000202,53506.99242936 2024-03-29,06:07:05.000,89,11093449,13045,0,1711692424,13001.563597249995,137.96056710000266,53506.97845512001 2024-03-29,06:07:06.000,89,11093384,13245,0,1711692425,13001.583806179995,137.93237057999795,53506.97146800001 2024-03-29,06:07:07.000,89,11093392,13285,0,1711692426,13001.583806179995,137.9394197100046,53506.97845512001 2024-03-29,06:07:08.000,89,11093394,13205,0,1711692427,13001.5972788,137.91827231999923,53506.9365324 2024-03-29,06:07:09.000,89,11093421,12765,0,1711692428,13001.604015109995,137.8900758000018,53506.92954528001 2024-03-29,06:07:10.000,89,11093441,12925,0,1711692429,13001.5972788,137.91122318999987,53506.96448088 2024-03-29,06:07:11.000,89,11093404,13125,0,1711692430,13001.624224039995,137.9041740600005,53506.89460968 2024-03-29,06:07:12.000,89,11093436,13005,0,1711692431,13001.67137820999,137.8900758000018,53506.957493760005 2024-03-29,06:07:13.000,89,11093471,13725,0,1711692432,13001.684850829995,137.86187928000436,53506.97845512001 2024-03-29,06:07:14.000,89,11093422,13005,0,1711692433,13001.69158713999,137.8266336300003,53506.9365324 2024-03-29,06:07:15.000,89,11093420,13165,0,1711692434,13001.71179606999,137.8266336300003,53506.90159680001 2024-03-29,06:07:16.000,89,11093440,12925,0,1711692435,13001.73200499999,137.77728972000477,53506.97845512001 2024-03-29,06:07:17.000,89,11093395,13245,0,1711692436,13001.785895479996,137.7420440700007,53506.88762256 2024-03-29,06:07:18.000,89,11093436,13325,0,1711692437,13001.77915917,137.72089668000262,53506.84569984 2024-03-29,06:07:19.000,89,11093424,13045,0,1711692438,13001.792631789991,137.6927001599979,53506.88063544001 2024-03-29,06:07:20.000,89,11093416,13405,0,1711692439,13001.81957703,137.6786018999992,53506.859674080006 2024-03-29,06:07:21.000,89,11093450,13005,0,1711692440,13001.833049649991,137.68565102999855,53506.859674080006 2024-03-29,06:07:22.000,89,11093450,13165,0,1711692441,13001.833049649991,137.66450364000048,53506.908583920005 2024-03-29,06:07:23.000,89,11093419,13125,0,1711692442,13001.846522269996,137.65745451000112,53506.87364832 2024-03-29,06:07:24.000,89,11093409,13125,0,1711692443,13001.880203820001,137.62220886000432,53506.87364832 2024-03-29,06:07:25.000,89,11093424,12965,0,1711692444,13001.880203820001,137.65040538000176,53506.838712720004 2024-03-29,06:07:26.000,89,11093457,13445,0,1711692445,13001.893676439991,137.60106146999897,53506.838712720004 2024-03-29,06:07:27.000,89,11093393,13125,0,1711692446,13001.934094299992,137.60811059999833,53506.85268696001 2024-03-29,06:07:28.000,89,11093401,12965,0,1711692447,13001.900412750001,137.5587666900028,53506.80377712001 2024-03-29,06:07:29.000,89,11093491,13205,0,1711692448,13001.913885369991,137.5799140800009,53506.83172560001 2024-03-29,06:07:30.000,89,11093409,13405,0,1711692449,13001.934094299992,137.5305701699981,53506.84569984 2024-03-29,06:07:31.000,89,11093434,13405,0,1711692450,13001.947566919996,137.50237365000066,53506.838712720004 2024-03-29,06:07:32.000,89,11093426,12965,0,1711692451,13001.961039540001,137.50237365000066,53506.838712720004 2024-03-29,06:07:33.000,89,11093439,13125,0,1711692452,13002.008193709997,137.51647190999938,53506.789802880005 2024-03-29,06:07:34.000,89,11093422,13165,0,1711692453,13001.981248470001,137.46712800000387,53506.80377712001 2024-03-29,06:07:35.000,89,11093416,13085,0,1711692454,13001.994721089992,137.46712800000387,53506.83172560001 2024-03-29,06:07:36.000,89,11093422,13125,0,1711692455,13001.961039540001,137.44598060999851,53506.78281576001 2024-03-29,06:07:37.000,89,11093418,13445,0,1711692456,13001.994721089992,137.45302973999787,53506.838712720004 2024-03-29,06:07:38.000,89,11093474,12925,0,1711692457,13001.987984779997,137.40368583000236,53506.81775136 2024-03-29,06:07:39.000,89,11093405,13045,0,1711692458,13001.947566919996,137.37548930999765,53506.77582864 2024-03-29,06:07:40.000,89,11093432,13205,0,1711692459,13001.947566919996,137.37548930999765,53506.85268696001 2024-03-29,06:07:41.000,89,11093450,13005,0,1711692460,13001.947566919996,137.34024366000085,53506.859674080006 2024-03-29,06:07:42.000,89,11093488,13205,0,1711692461,13001.920621680001,137.30499801000406,53506.79679 2024-03-29,06:07:43.000,89,11093437,13085,0,1711692462,13001.913885369991,137.30499801000406,53506.84569984 2024-03-29,06:07:44.000,89,11093438,13125,0,1711692463,13001.893676439991,137.29089974999806,53506.85268696001 2024-03-29,06:07:45.000,89,11093443,12885,0,1711692464,13001.900412750001,137.2345067100032,53506.76185440001 2024-03-29,06:07:46.000,89,11093401,12965,0,1711692465,13001.873467509991,137.19221192999976,53506.78281576001 2024-03-29,06:07:47.000,89,11093486,13485,0,1711692466,13001.880203820001,137.1851628000004,53506.81076424001 2024-03-29,06:07:48.000,89,11093447,12965,0,1711692467,13001.866731199996,137.14286802000424,53506.81775136 2024-03-29,06:07:49.000,89,11093413,13125,0,1711692468,13001.853258579991,137.11467149999953,53506.79679 2024-03-29,06:07:50.000,89,11093439,13445,0,1711692469,13001.785895479996,137.07942585000274,53506.73390592001 2024-03-29,06:07:51.000,89,11093457,13485,0,1711692470,13001.785895479996,137.05122932999802,53506.70595744 2024-03-29,06:07:52.000,89,11093473,13245,0,1711692471,13001.77915917,137.05122932999802,53506.7269188 2024-03-29,06:07:53.000,89,11093439,13765,0,1711692472,13001.75221392999,136.98073803000443,53506.66403472001 2024-03-29,06:07:54.000,89,11093471,13285,0,1711692473,13001.73874131,136.9736888999978,53506.70595744 2024-03-29,06:07:55.000,89,11093466,12885,0,1711692474,13001.69832345,136.95959063999908,53506.71294456001 2024-03-29,06:07:56.000,89,11093430,13525,0,1711692475,13001.65116927999,136.89614847000485,53506.71294456001 2024-03-29,06:07:57.000,89,11093432,13165,0,1711692476,13001.664641899995,136.83270630000334,53506.66403472001 2024-03-29,06:07:58.000,89,11093458,13165,0,1711692477,13001.67811452,136.83270630000334,53506.69897032 2024-03-29,06:07:59.000,89,11093482,13045,0,1711692478,13001.63769666,136.7904115199999,53506.65006048 2024-03-29,06:08:00.000,89,11093449,13165,0,1711692479,13001.624224039995,136.80450977999863,53506.671021840004 2024-03-29,06:08:01.000,89,11093444,13405,0,1711692480,13001.63769666,136.7763132600012,53506.66403472001 2024-03-29,06:08:02.000,89,11093458,12805,0,1711692481,13001.5972788,136.7410676100044,53506.5871764 2024-03-29,06:08:03.000,89,11093417,12965,0,1711692482,13001.604015109995,136.7269693499984,53506.62909912 2024-03-29,06:08:04.000,89,11093424,13525,0,1711692483,13001.61748773,136.70582196000032,53506.56621504001 2024-03-29,06:08:05.000,89,11093434,12965,0,1711692484,13001.604015109995,136.64942891999817,53506.51730520001 2024-03-29,06:08:06.000,89,11093388,13325,0,1711692485,13001.57033355999,136.6423797899988,53506.61512488001 2024-03-29,06:08:07.000,89,11093408,13085,0,1711692486,13001.563597249995,136.66352718000417,53506.573202160005 2024-03-29,06:08:08.000,89,11093418,13525,0,1711692487,13001.57706987,136.6564780500048,53506.5522408 2024-03-29,06:08:09.000,89,11093436,12925,0,1711692488,13001.55012462999,136.60713414000202,53506.49634384001 2024-03-29,06:08:10.000,89,11093432,12965,0,1711692489,13001.523179389995,136.60008501000266,53506.48935672 2024-03-29,06:08:11.000,89,11093442,12685,0,1711692490,13001.563597249995,136.61418327000138,53506.524292320006 2024-03-29,06:08:12.000,89,11093459,12925,0,1711692491,13001.57033355999,136.58598675000394,53506.4823696 2024-03-29,06:08:13.000,89,11093448,13165,0,1711692492,13001.583806179995,136.5930358800033,53506.44044688 2024-03-29,06:08:14.000,89,11093426,13325,0,1711692493,13001.59054248999,136.57893762000458,53506.49634384001 2024-03-29,06:08:15.000,89,11093460,13085,0,1711692494,13001.61075141999,136.60008501000266,53506.47538248001 2024-03-29,06:08:16.000,89,11093491,12965,0,1711692495,13001.624224039995,136.57893762000458,53506.46140824 2024-03-29,06:08:17.000,89,11093477,12805,0,1711692496,13001.61748773,136.58598675000394,53506.46140824 2024-03-29,06:08:18.000,89,11093440,13245,0,1711692497,13001.624224039995,136.60008501000266,53506.46839536001 2024-03-29,06:08:19.000,89,11093473,13045,0,1711692498,13001.5972788,136.62123240000074,53506.42647264001 2024-03-29,06:08:20.000,89,11093451,13125,0,1711692499,13001.624224039995,136.6423797899988,53506.47538248001 2024-03-29,06:08:21.000,89,11093416,13005,0,1711692500,13001.61748773,136.66352718000417,53506.44044688 2024-03-29,06:08:22.000,89,11093435,13245,0,1711692501,13001.65790559,136.6564780500048,53506.356601440006 2024-03-29,06:08:23.000,89,11093503,13045,0,1711692502,13001.624224039995,136.6917237000016,53506.43345976 2024-03-29,06:08:24.000,89,11093493,13325,0,1711692503,13001.664641899995,136.69877283000096,53506.36358856 2024-03-29,06:08:25.000,89,11093413,13325,0,1711692504,13001.69832345,136.71992021999904,53506.405511280005 2024-03-29,06:08:26.000,89,11093449,12925,0,1711692505,13001.67811452,136.73401847999776,53506.38454992 2024-03-29,06:08:27.000,89,11093457,13205,0,1711692506,13001.71179606999,136.7269693499984,53506.42647264001 2024-03-29,06:08:28.000,89,11093454,13325,0,1711692507,13001.725268689996,136.7269693499984,53506.405511280005 2024-03-29,06:08:29.000,89,11093456,12845,0,1711692508,13001.725268689996,136.7551658700031,53506.43345976 2024-03-29,06:08:30.000,89,11093403,13165,0,1711692509,13001.725268689996,136.7269693499984,53506.43345976 2024-03-29,06:08:31.000,89,11093445,13165,0,1711692510,13001.73874131,136.74811674000375,53506.32166584 2024-03-29,06:08:32.000,89,11093429,12885,0,1711692511,13001.73874131,136.73401847999776,53506.39852416001 2024-03-29,06:08:33.000,89,11093408,13045,0,1711692512,13001.73200499999,136.74811674000375,53506.34961432001 2024-03-29,06:08:34.000,89,11093398,12925,0,1711692513,13001.745477619996,136.7551658700031,53506.335640080004 2024-03-29,06:08:35.000,89,11093429,12765,0,1711692514,13001.7993681,136.71287108999968,53506.30769160001 2024-03-29,06:08:36.000,89,11093405,13245,0,1711692515,13001.772422859991,136.7269693499984,53506.32166584 2024-03-29,06:08:37.000,89,11093422,13325,0,1711692516,13001.77915917,136.73401847999776,53506.29371736 2024-03-29,06:08:38.000,89,11093452,13165,0,1711692517,13001.77915917,136.74811674000375,53506.3426272 2024-03-29,06:08:39.000,89,11093451,13245,0,1711692518,13001.792631789991,136.7551658700031,53506.335640080004 2024-03-29,06:08:40.000,89,11093450,13205,0,1711692519,13001.75895024,136.74811674000375,53506.31467872 2024-03-29,06:08:41.000,89,11093389,13365,0,1711692520,13001.772422859991,136.70582196000032,53506.30070448001 2024-03-29,06:08:42.000,89,11093443,13085,0,1711692521,13001.792631789991,136.67057631000353,53506.30070448001 2024-03-29,06:08:43.000,89,11093398,13165,0,1711692522,13001.806104409996,136.67057631000353,53506.3426272 2024-03-29,06:08:44.000,89,11093408,12925,0,1711692523,13001.806104409996,136.67057631000353,53506.26576888 2024-03-29,06:08:45.000,89,11093433,13205,0,1711692524,13001.792631789991,136.6282815300001,53506.286730240005 2024-03-29,06:08:46.000,89,11093371,13045,0,1711692525,13001.77915917,136.61418327000138,53506.29371736 2024-03-29,06:08:47.000,89,11093460,13565,0,1711692526,13001.75895024,136.60008501000266,53506.286730240005 2024-03-29,06:08:48.000,89,11093453,12925,0,1711692527,13001.745477619996,136.58598675000394,53506.26576888 2024-03-29,06:08:49.000,89,11093432,13445,0,1711692528,13001.73874131,136.53664284000115,53506.23083328001 2024-03-29,06:08:50.000,89,11093411,13165,0,1711692529,13001.725268689996,136.55074109999987,53506.20987192001 2024-03-29,06:08:51.000,89,11093483,12965,0,1711692530,13001.71853238,136.5436919700005,53506.20987192001 2024-03-29,06:08:52.000,89,11093422,13085,0,1711692531,13001.765686549996,136.49434805999772,53506.22384616 2024-03-29,06:08:53.000,89,11093377,13045,0,1711692532,13001.73874131,136.48729892999836,53506.18192344001 2024-03-29,06:08:54.000,89,11093415,13205,0,1711692533,13001.664641899995,136.41680763000477,53506.140000720006 2024-03-29,06:08:55.000,89,11093469,12765,0,1711692534,13001.71179606999,136.36746372000198,53506.119039360005 2024-03-29,06:08:56.000,89,11093454,12965,0,1711692535,13001.705059759995,136.37451285000134,53506.098078 2024-03-29,06:08:57.000,89,11093485,13325,0,1711692536,13001.624224039995,136.36041459000262,53506.09109088001 2024-03-29,06:08:58.000,89,11093441,12965,0,1711692537,13001.59054248999,136.36746372000198,53506.070129520005 2024-03-29,06:08:59.000,89,11093508,13005,0,1711692538,13001.61748773,136.3181198099992,53506.04218104001 2024-03-29,06:09:00.000,89,11093447,13365,0,1711692539,13001.63096034999,136.26172677000432,53506.021219680006 2024-03-29,06:09:01.000,89,11093466,13085,0,1711692540,13001.59054248999,136.26877590000367,53505.99327120001 2024-03-29,06:09:02.000,89,11093465,13205,0,1711692541,13001.61075141999,136.26172677000432,53505.99327120001 2024-03-29,06:09:03.000,89,11093413,13525,0,1711692542,13001.57033355999,136.24057937999896,53505.93038712 2024-03-29,06:09:04.000,89,11093386,13325,0,1711692543,13001.55012462999,136.21238286000153,53505.87449016001 2024-03-29,06:09:05.000,89,11093409,12965,0,1711692544,13001.55686094,136.1982846000028,53505.8884644 2024-03-29,06:09:06.000,89,11093399,13205,0,1711692545,13001.523179389995,136.1841863400041,53505.86750304 2024-03-29,06:09:07.000,89,11093457,13005,0,1711692546,13001.502970459995,136.19123547000345,53505.87449016001 2024-03-29,06:09:08.000,89,11093464,13085,0,1711692547,13001.46928890999,136.1700880799981,53505.83955456 2024-03-29,06:09:09.000,89,11093485,13085,0,1711692548,13001.46928890999,136.16303894999874,53505.82558032001 2024-03-29,06:09:10.000,89,11093458,12925,0,1711692549,13001.462552599995,136.1700880799981,53505.76968336 2024-03-29,06:09:11.000,89,11093399,13365,0,1711692550,13001.42887104999,136.11369504000322,53505.72077352 2024-03-29,06:09:12.000,89,11093439,13285,0,1711692551,13001.45581629,136.12779330000194,53505.70679928001 2024-03-29,06:09:13.000,89,11093364,13085,0,1711692552,13001.43560736,136.09254764999787,53505.70679928001 2024-03-29,06:09:14.000,89,11093422,12965,0,1711692553,13001.42887104999,136.10664591000386,53505.69981216 2024-03-29,06:09:15.000,89,11093441,13325,0,1711692554,13001.3951895,136.0995967800045,53505.65090232 2024-03-29,06:09:16.000,89,11093409,13285,0,1711692555,13001.401925809994,136.10664591000386,53505.62295384 2024-03-29,06:09:17.000,89,11093425,13525,0,1711692556,13001.374980569999,136.0995967800045,53505.574044 2024-03-29,06:09:18.000,89,11093403,13405,0,1711692557,13001.354771639999,136.10664591000386,53505.48321144 2024-03-29,06:09:19.000,89,11093416,13285,0,1711692558,13001.381716879994,136.10664591000386,53505.5041728 2024-03-29,06:09:20.000,89,11093441,13365,0,1711692559,13001.34803532999,136.09254764999787,53505.497185680004 2024-03-29,06:09:21.000,89,11093420,13205,0,1711692560,13001.374980569999,136.11369504000322,53505.49019856001 2024-03-29,06:09:22.000,89,11093425,13165,0,1711692561,13001.374980569999,136.10664591000386,53505.41334024 2024-03-29,06:09:23.000,89,11093427,13445,0,1711692562,13001.334562709999,136.12074417000258,53505.42731448 2024-03-29,06:09:24.000,89,11093429,13485,0,1711692563,13001.354771639999,136.14894069000002,53505.42731448 2024-03-29,06:09:25.000,89,11093409,13125,0,1711692564,13001.36824425999,136.16303894999874,53505.42032736001 2024-03-29,06:09:26.000,89,11093440,13285,0,1711692565,13001.374980569999,136.16303894999874,53505.35744328 2024-03-29,06:09:27.000,89,11093404,12965,0,1711692566,13001.341299019994,136.14189156000066,53505.28757208 2024-03-29,06:09:28.000,89,11093415,12925,0,1711692567,13001.3951895,136.12074417000258,53505.26661072 2024-03-29,06:09:29.000,89,11093440,12925,0,1711692568,13001.43560736,136.14894069000002,53505.27359784001 2024-03-29,06:09:30.000,89,11093478,13285,0,1711692569,13001.442343669994,136.11369504000322,53505.26661072 2024-03-29,06:09:31.000,89,11093403,13245,0,1711692570,13001.43560736,136.11369504000322,53505.23866224 2024-03-29,06:09:32.000,89,11093445,12685,0,1711692571,13001.43560736,136.11369504000322,53505.17577816001 2024-03-29,06:09:33.000,89,11093386,13165,0,1711692572,13001.48949783999,136.12074417000258,53505.16879104 2024-03-29,06:09:34.000,89,11093448,12965,0,1711692573,13001.49623415,136.0854985199985,53505.16879104 2024-03-29,06:09:35.000,89,11093419,13205,0,1711692574,13001.50970676999,136.0854985199985,53505.133855440006 2024-03-29,06:09:36.000,89,11093483,12885,0,1711692575,13001.55012462999,136.09254764999787,53505.15481680001 2024-03-29,06:09:37.000,89,11093443,13045,0,1711692576,13001.543388319995,136.036154610003,53505.10590696001 2024-03-29,06:09:38.000,89,11093453,13285,0,1711692577,13001.523179389995,136.0714002599998,53505.12686832001 2024-03-29,06:09:39.000,89,11093446,13285,0,1711692578,13001.52991569999,136.0502528700017,53505.09891984 2024-03-29,06:09:40.000,89,11093455,13245,0,1711692579,13001.55012462999,135.9868107000002,53505.063984240005 2024-03-29,06:09:41.000,89,11093406,12965,0,1711692580,13001.543388319995,135.9515650500034,53505.015074400006 2024-03-29,06:09:42.000,89,11093401,13565,0,1711692581,13001.61748773,135.96566331000213,53505.05699712001 2024-03-29,06:09:43.000,89,11093437,13125,0,1711692582,13001.624224039995,135.93041765999806,53505.015074400006 2024-03-29,06:09:44.000,89,11093387,13205,0,1711692583,13001.65790559,135.90927026999998,53504.994113040004 2024-03-29,06:09:45.000,89,11093468,12925,0,1711692584,13001.684850829995,135.90222114000062,53504.95917744001 2024-03-29,06:09:46.000,89,11093434,13445,0,1711692585,13001.69832345,135.85992636000447,53505.00110016 2024-03-29,06:09:47.000,89,11093488,12885,0,1711692586,13001.69158713999,135.81058245000168,53504.97315168 2024-03-29,06:09:48.000,89,11093458,13045,0,1711692587,13001.725268689996,135.78238593000424,53504.97315168 2024-03-29,06:09:49.000,89,11093439,12765,0,1711692588,13001.725268689996,135.73304202000145,53504.945203200004 2024-03-29,06:09:50.000,89,11093452,13205,0,1711692589,13001.725268689996,135.7259928900021,53504.896293360005 2024-03-29,06:09:51.000,89,11093401,13085,0,1711692590,13001.73874131,135.68369810999866,53504.86834488001 2024-03-29,06:09:52.000,89,11093458,13085,0,1711692591,13001.785895479996,135.6132068099978,53504.86135776 2024-03-29,06:09:53.000,89,11093424,13605,0,1711692592,13001.75895024,135.6132068099978,53504.847383520006 2024-03-29,06:09:54.000,89,11093408,13525,0,1711692593,13001.7993681,135.55681377000292,53504.875332 2024-03-29,06:09:55.000,89,11093425,13125,0,1711692594,13001.772422859991,135.5427155100042,53504.86135776 2024-03-29,06:09:56.000,89,11093468,12965,0,1711692595,13001.772422859991,135.5145189899995,53504.847383520006 2024-03-29,06:09:57.000,89,11093455,13045,0,1711692596,13001.792631789991,135.43697855999926,53504.86834488001 2024-03-29,06:09:58.000,89,11093414,13005,0,1711692597,13001.785895479996,135.3946837800031,53504.81943504001 2024-03-29,06:09:59.000,89,11093392,13045,0,1711692598,13001.75221392999,135.3805855200044,53504.777512320004 2024-03-29,06:10:00.000,89,11093474,13405,0,1711692599,13001.792631789991,135.31714335000288,53504.798473680006 2024-03-29,06:10:01.000,89,11093409,13245,0,1711692600,13001.792631789991,135.27484856999945,53504.74956384001 2024-03-29,06:10:02.000,89,11093455,13285,0,1711692601,13001.77915917,135.246652050002,53504.74257672 2024-03-29,06:10:03.000,89,11093484,12805,0,1711692602,13001.745477619996,135.21845553000458,53504.7355896 2024-03-29,06:10:04.000,89,11093416,13325,0,1711692603,13001.71179606999,135.15501336000307,53504.71462824 2024-03-29,06:10:05.000,89,11093450,13565,0,1711692604,13001.73874131,135.12681683999836,53504.7355896 2024-03-29,06:10:06.000,89,11093456,13165,0,1711692605,13001.765686549996,135.07747293000284,53504.62379568001 2024-03-29,06:10:07.000,89,11093475,12925,0,1711692606,13001.765686549996,135.05632554000476,53504.65174416001 2024-03-29,06:10:08.000,89,11093434,12845,0,1711692607,13001.75895024,134.99993250000261,53504.5958472 2024-03-29,06:10:09.000,89,11093441,13405,0,1711692608,13001.73200499999,134.96468684999854,53504.56789872 2024-03-29,06:10:10.000,89,11093425,13045,0,1711692609,13001.73874131,134.9364903300011,53504.57488584 2024-03-29,06:10:11.000,89,11093409,12885,0,1711692610,13001.725268689996,134.89419554999768,53504.54693736 2024-03-29,06:10:12.000,89,11093449,13605,0,1711692611,13001.684850829995,134.8730481599996,53504.525976 2024-03-29,06:10:13.000,89,11093412,12765,0,1711692612,13001.73874131,134.82370425000408,53504.49802752 2024-03-29,06:10:14.000,89,11093437,13045,0,1711692613,13001.684850829995,134.84485164000216,53504.51898888 2024-03-29,06:10:15.000,89,11093435,13045,0,1711692614,13001.73874131,134.8096059899981,53504.49802752 2024-03-29,06:10:16.000,89,11093419,13085,0,1711692615,13001.69832345,134.7884586,53504.51898888 2024-03-29,06:10:17.000,89,11093438,13125,0,1711692616,13001.705059759995,134.71796729999915,53504.47706616 2024-03-29,06:10:18.000,89,11093423,13085,0,1711692617,13001.69158713999,134.7109181699998,53504.463091920006 2024-03-29,06:10:19.000,89,11093429,13245,0,1711692618,13001.65116927999,134.7391146900045,53504.44911768 2024-03-29,06:10:20.000,89,11093460,13245,0,1711692619,13001.63769666,134.69681991000107,53504.37924648 2024-03-29,06:10:21.000,89,11093463,13325,0,1711692620,13001.63769666,134.6263286100002,53504.33732376001 2024-03-29,06:10:22.000,89,11093421,13325,0,1711692621,13001.604015109995,134.64042686999892,53504.37924648 2024-03-29,06:10:23.000,89,11093410,12925,0,1711692622,13001.61075141999,134.59813209000276,53504.36527224001 2024-03-29,06:10:24.000,89,11093432,13165,0,1711692623,13001.583806179995,134.56993556999805,53504.30937528 2024-03-29,06:10:25.000,89,11093417,13325,0,1711692624,13001.583806179995,134.54878817999997,53504.28841392001 2024-03-29,06:10:26.000,89,11093440,13125,0,1711692625,13001.57033355999,134.55583730999933,53504.24649120001 2024-03-29,06:10:27.000,89,11093408,13285,0,1711692626,13001.563597249995,134.52059166000254,53504.23251696 2024-03-29,06:10:28.000,89,11093427,13085,0,1711692627,13001.55686094,134.49944427000446,53504.20456848 2024-03-29,06:10:29.000,89,11093436,13605,0,1711692628,13001.52991569999,134.50649340000382,53504.19758136001 2024-03-29,06:10:30.000,89,11093402,13165,0,1711692629,13001.52991569999,134.52059166000254,53504.19758136001 2024-03-29,06:10:31.000,89,11093422,13605,0,1711692630,13001.51644308,134.5628864399987,53504.14867152001 2024-03-29,06:10:32.000,89,11093458,13405,0,1711692631,13001.50970676999,134.54173905000061,53504.106748800004 2024-03-29,06:10:33.000,89,11093428,12805,0,1711692632,13001.51644308,134.51354253000318,53504.08578744 2024-03-29,06:10:34.000,89,11093380,12925,0,1711692633,13001.52991569999,134.49239513999783,53504.06482608 2024-03-29,06:10:35.000,89,11093428,13085,0,1711692634,13001.543388319995,134.47124774999975,53504.05085184001 2024-03-29,06:10:36.000,89,11093433,13205,0,1711692635,13001.55686094,134.50649340000382,53504.05085184001 2024-03-29,06:10:37.000,89,11093392,13125,0,1711692636,13001.523179389995,134.54173905000061,53503.99495488 2024-03-29,06:10:38.000,89,11093390,13205,0,1711692637,13001.543388319995,134.52059166000254,53504.00194200001 2024-03-29,06:10:39.000,89,11093452,13445,0,1711692638,13001.50970676999,134.51354253000318,53504.008929120006 2024-03-29,06:10:40.000,89,11093448,13125,0,1711692639,13001.53665201,134.53468992000126,53504.008929120006 2024-03-29,06:10:41.000,89,11093408,12605,0,1711692640,13001.52991569999,134.5276407900019,53503.93207080001 2024-03-29,06:10:42.000,89,11093428,13245,0,1711692641,13001.53665201,134.5769847000047,53503.9670064 2024-03-29,06:10:43.000,89,11093424,13165,0,1711692642,13001.55686094,134.58403383000405,53503.939057920004 2024-03-29,06:10:44.000,89,11093408,13085,0,1711692643,13001.61075141999,134.5769847000047,53503.93207080001 2024-03-29,06:10:45.000,89,11093415,13285,0,1711692644,13001.57033355999,134.60518122000212,53503.890148080005 2024-03-29,06:10:46.000,89,11093451,12925,0,1711692645,13001.5972788,134.6263286100002,53503.88316096001 2024-03-29,06:10:47.000,89,11093411,13325,0,1711692646,13001.61075141999,134.68272165000235,53503.86918672 2024-03-29,06:10:48.000,89,11093455,13045,0,1711692647,13001.63096034999,134.675672520003,53503.841238240006 2024-03-29,06:10:49.000,89,11093412,12845,0,1711692648,13001.63769666,134.7109181699998,53503.827264 2024-03-29,06:10:50.000,89,11093448,13245,0,1711692649,13001.69158713999,134.69681991000107,53503.81328976001 2024-03-29,06:10:51.000,89,11093405,13165,0,1711692650,13001.69158713999,134.7391146900045,53503.84822536 2024-03-29,06:10:52.000,89,11093362,12845,0,1711692651,13001.67811452,134.78140947000065,53503.79931552 2024-03-29,06:10:53.000,89,11093421,13085,0,1711692652,13001.745477619996,134.79550772999937,53503.827264 2024-03-29,06:10:54.000,89,11093412,13045,0,1711692653,13001.765686549996,134.85894990000088,53503.7573928 2024-03-29,06:10:55.000,89,11093389,13285,0,1711692654,13001.772422859991,134.89419554999768,53503.77835416 2024-03-29,06:10:56.000,89,11093415,13005,0,1711692655,13001.812840719991,134.9223920700024,53503.78534128001 2024-03-29,06:10:57.000,89,11093420,13605,0,1711692656,13001.806104409996,134.95058858999982,53503.7573928 2024-03-29,06:10:58.000,89,11093421,13325,0,1711692657,13001.833049649991,134.99993250000261,53503.80630264 2024-03-29,06:10:59.000,89,11093406,12845,0,1711692658,13001.866731199996,135.04927640999813,53503.73643144 2024-03-29,06:11:00.000,89,11093423,13125,0,1711692659,13001.893676439991,135.07747293000284,53503.71547008001 2024-03-29,06:11:01.000,89,11093450,12725,0,1711692660,13001.873467509991,135.09862032000092,53503.70848296 2024-03-29,06:11:02.000,89,11093373,13005,0,1711692661,13001.900412750001,135.13386596999771,53503.70149584 2024-03-29,06:11:03.000,89,11093442,13365,0,1711692662,13001.927357989996,135.16206249000243,53503.71547008001 2024-03-29,06:11:04.000,89,11093449,13085,0,1711692663,13001.907149059996,135.1691116200018,53503.69450872001 2024-03-29,06:11:05.000,89,11093416,12885,0,1711692664,13001.913885369991,135.19730813999922,53503.70149584 2024-03-29,06:11:06.000,89,11093428,13165,0,1711692665,13001.927357989996,135.21845553000458,53503.70149584 2024-03-29,06:11:07.000,89,11093446,12885,0,1711692666,13001.961039540001,135.23960292000265,53503.74341856001 2024-03-29,06:11:08.000,89,11093436,13005,0,1711692667,13001.954303229992,135.2325537900033,53503.72944432 2024-03-29,06:11:09.000,89,11093414,13125,0,1711692668,13002.008193709997,135.246652050002,53503.75040568 2024-03-29,06:11:10.000,89,11093405,13205,0,1711692669,13002.021666330002,135.23960292000265,53503.70149584 2024-03-29,06:11:11.000,89,11093422,13245,0,1711692670,13002.041875260002,135.23960292000265,53503.73643144 2024-03-29,06:11:12.000,89,11093412,12885,0,1711692671,13002.041875260002,135.26075031000073,53503.68053448 2024-03-29,06:11:13.000,89,11093404,13325,0,1711692672,13002.082293120002,135.19025900999986,53503.66656024001 2024-03-29,06:11:14.000,89,11093449,13005,0,1711692673,13002.068820499997,135.25370118000137,53503.624637520006 2024-03-29,06:11:15.000,89,11093419,13285,0,1711692674,13002.075556809992,135.27484856999945,53503.61765040001 2024-03-29,06:11:16.000,89,11093386,12845,0,1711692675,13002.055347879992,135.21845553000458,53503.673547360006 2024-03-29,06:11:17.000,89,11093422,13125,0,1711692676,13002.075556809992,135.2325537900033,53503.673547360006 2024-03-29,06:11:18.000,89,11093442,13205,0,1711692677,13002.055347879992,135.23960292000265,53503.66656024001 2024-03-29,06:11:19.000,89,11093417,12965,0,1711692678,13002.109238359997,135.246652050002,53503.673547360006 2024-03-29,06:11:20.000,89,11093400,13205,0,1711692679,13002.129447289997,135.2325537900033,53503.65957312 2024-03-29,06:11:21.000,89,11093493,13045,0,1711692680,13002.176601459993,135.23960292000265,53503.65957312 2024-03-29,06:11:22.000,89,11093420,13245,0,1711692681,13002.149656219997,135.246652050002,53503.63162464 2024-03-29,06:11:23.000,89,11093405,12925,0,1711692682,13002.109238359997,135.2325537900033,53503.66656024001 2024-03-29,06:11:24.000,89,11093437,13085,0,1711692683,13002.089029429997,135.23960292000265,53503.64559888001 2024-03-29,06:11:25.000,89,11093437,13045,0,1711692684,13002.102502050002,135.21140639999794,53503.61066328 2024-03-29,06:11:26.000,89,11093471,13085,0,1711692685,13002.129447289997,135.21845553000458,53503.64559888001 2024-03-29,06:11:27.000,89,11093426,13125,0,1711692686,13002.156392529992,135.22550466000393,53503.61066328 2024-03-29,06:11:28.000,89,11093429,13005,0,1711692687,13002.122710980002,135.1691116200018,53503.61765040001 2024-03-29,06:11:29.000,89,11093417,13165,0,1711692688,13002.156392529992,135.19025900999986,53503.624637520006 2024-03-29,06:11:30.000,89,11093393,12925,0,1711692689,13002.129447289997,135.13386596999771,53503.66656024001 2024-03-29,06:11:31.000,89,11093413,13165,0,1711692690,13002.102502050002,135.16206249000243,53503.54777920001 2024-03-29,06:11:32.000,89,11093432,13285,0,1711692691,13002.149656219997,135.15501336000307,53503.57572768001 2024-03-29,06:11:33.000,89,11093404,12925,0,1711692692,13002.136183599992,135.15501336000307,53503.57572768001 2024-03-29,06:11:34.000,89,11093460,13045,0,1711692693,13002.163128840002,135.1479642300037,53503.5128436 2024-03-29,06:11:35.000,89,11093425,12885,0,1711692694,13002.149656219997,135.1479642300037,53503.56874056 2024-03-29,06:11:36.000,89,11093397,12925,0,1711692695,13002.129447289997,135.119767709999,53503.54777920001 2024-03-29,06:11:37.000,89,11093419,12965,0,1711692696,13002.156392529992,135.09862032000092,53503.505856480006 2024-03-29,06:11:38.000,89,11093410,12885,0,1711692697,13002.176601459993,135.09862032000092,53503.54777920001 2024-03-29,06:11:39.000,89,11093371,12885,0,1711692698,13002.156392529992,135.07042380000348,53503.51983072 2024-03-29,06:11:40.000,89,11093413,13165,0,1711692699,13002.136183599992,135.09862032000092,53503.53380496 2024-03-29,06:11:41.000,89,11093441,12965,0,1711692700,13002.190074079997,135.0845220600022,53503.505856480006 2024-03-29,06:11:42.000,89,11093426,12805,0,1711692701,13002.190074079997,135.07747293000284,53503.47092088 2024-03-29,06:11:43.000,89,11093442,13125,0,1711692702,13002.203546700002,135.07747293000284,53503.505856480006 2024-03-29,06:11:44.000,89,11093389,12885,0,1711692703,13002.210283009998,135.0845220600022,53503.53380496 2024-03-29,06:11:45.000,89,11093374,12965,0,1711692704,13002.223755630002,135.07747293000284,53503.505856480006 2024-03-29,06:11:46.000,89,11093409,13285,0,1711692705,13002.223755630002,135.06337467000412,53503.456946640006 2024-03-29,06:11:47.000,89,11093445,13005,0,1711692706,13002.223755630002,135.0351781499994,53503.49886936001 2024-03-29,06:11:48.000,89,11093441,12845,0,1711692707,13002.257437179993,135.02812902000005,53503.47790800001 2024-03-29,06:11:49.000,89,11093441,13205,0,1711692708,13002.250700869998,135.00698163000197,53503.47092088 2024-03-29,06:11:50.000,89,11093442,13085,0,1711692709,13002.250700869998,135.01403076000133,53503.456946640006 2024-03-29,06:11:51.000,89,11093436,13365,0,1711692710,13002.250700869998,134.96468684999854,53503.42201104 2024-03-29,06:11:52.000,89,11093423,13245,0,1711692711,13002.284382419988,134.97878511000454,53503.4429724 2024-03-29,06:11:53.000,89,11093504,13245,0,1711692712,13002.291118729998,134.95058858999982,53503.46393376 2024-03-29,06:11:54.000,89,11093453,13325,0,1711692713,13002.284382419988,134.91534294000303,53503.40803680001 2024-03-29,06:11:55.000,89,11093448,13125,0,1711692714,13002.331536589998,134.9223920700024,53503.4429724 2024-03-29,06:11:56.000,89,11093416,13405,0,1711692715,13002.331536589998,134.9012446800043,53503.42201104 2024-03-29,06:11:57.000,89,11093455,12965,0,1711692716,13002.324800279988,134.89419554999768,53503.387075440005 2024-03-29,06:11:58.000,89,11093469,13125,0,1711692717,13002.331536589998,134.84485164000216,53503.3731012 2024-03-29,06:11:59.000,89,11093463,13285,0,1711692718,13002.331536589998,134.83075338000344,53503.40803680001 2024-03-29,06:12:00.000,89,11093439,13125,0,1711692719,13002.365218139988,134.81665512000473,53503.41502392 2024-03-29,06:12:01.000,89,11093453,13085,0,1711692720,13002.405635999989,134.84485164000216,53503.4429724 2024-03-29,06:12:02.000,89,11093421,13125,0,1711692721,13002.392163379998,134.82370425000408,53503.44995952001 2024-03-29,06:12:03.000,89,11093430,12805,0,1711692722,13002.466262789989,134.80255685999873,53503.40803680001 2024-03-29,06:12:04.000,89,11093423,12885,0,1711692723,13002.472999099999,134.79550772999937,53503.41502392 2024-03-29,06:12:05.000,89,11093427,13205,0,1711692724,13002.466262789989,134.76026208000258,53503.435985280004 2024-03-29,06:12:06.000,89,11093445,13285,0,1711692725,13002.506680649989,134.70386904000043,53503.40104968 2024-03-29,06:12:07.000,89,11093467,12765,0,1711692726,13002.540362199994,134.76026208000258,53503.38008832001 2024-03-29,06:12:08.000,89,11093454,13285,0,1711692727,13002.553834819999,134.71796729999915,53503.38008832001 2024-03-29,06:12:09.000,89,11093455,13045,0,1711692728,13002.580780059994,134.6897707800017,53503.387075440005 2024-03-29,06:12:10.000,89,11093447,13405,0,1711692729,13002.62793422999,134.6897707800017,53503.3731012 2024-03-29,06:12:11.000,89,11093450,12805,0,1711692730,13002.60772529999,134.70386904000043,53503.35912696001 2024-03-29,06:12:12.000,89,11093499,13245,0,1711692731,13002.70876994999,134.6897707800017,53503.387075440005 2024-03-29,06:12:13.000,89,11093428,13245,0,1711692732,13002.702033639995,134.68272165000235,53503.35912696001 2024-03-29,06:12:14.000,89,11093451,13365,0,1711692733,13002.71550626,134.68272165000235,53503.3731012 2024-03-29,06:12:15.000,89,11093424,13445,0,1711692734,13002.762660429995,134.71796729999915,53503.38008832001 2024-03-29,06:12:16.000,89,11093427,12965,0,1711692735,13002.78960566999,134.7250164299985,53503.38008832001 2024-03-29,06:12:17.000,89,11093450,12965,0,1711692736,13002.823287219995,134.6545251300049,53503.40104968 2024-03-29,06:12:18.000,89,11093437,13605,0,1711692737,13002.8771777,134.7250164299985,53503.41502392 2024-03-29,06:12:19.000,89,11093421,13125,0,1711692738,13002.89065031999,134.68272165000235,53503.46393376 2024-03-29,06:12:20.000,89,11093442,13205,0,1711692739,13002.89738663,134.69681991000107,53503.40104968 2024-03-29,06:12:21.000,89,11093449,13365,0,1711692740,13002.93106817999,134.70386904000043,53503.387075440005 2024-03-29,06:12:22.000,89,11093421,13005,0,1711692741,13003.011903899991,134.7109181699998,53503.49188224 2024-03-29,06:12:23.000,89,11093427,13005,0,1711692742,13002.99843128,134.69681991000107,53503.44995952001 2024-03-29,06:12:24.000,89,11093412,13005,0,1711692743,13003.025376519996,134.75321295000322,53503.44995952001 2024-03-29,06:12:25.000,89,11093463,12765,0,1711692744,13003.032112829991,134.74616382000386,53503.435985280004 2024-03-29,06:12:26.000,89,11093455,13325,0,1711692745,13003.072530689991,134.7391146900045,53503.435985280004 2024-03-29,06:12:27.000,89,11093453,13125,0,1711692746,13003.112948549991,134.74616382000386,53503.44995952001 2024-03-29,06:12:28.000,89,11093441,13005,0,1711692747,13003.139893790001,134.76731121000194,53503.484895120004 2024-03-29,06:12:29.000,89,11093434,13525,0,1711692748,13003.160102720001,134.79550772999937,53503.456946640006 2024-03-29,06:12:30.000,89,11093458,13165,0,1711692749,13003.160102720001,134.78140947000065,53503.46393376 2024-03-29,06:12:31.000,89,11093397,12925,0,1711692750,13003.187047959997,134.7743603400013,53503.47790800001 2024-03-29,06:12:32.000,89,11093453,13085,0,1711692751,13003.220729510002,134.7884586,53503.49886936001 2024-03-29,06:12:33.000,89,11093451,13045,0,1711692752,13003.267883679997,134.7743603400013,53503.5128436 2024-03-29,06:12:34.000,89,11093500,13165,0,1711692753,13003.315037849992,134.7884586,53503.484895120004 2024-03-29,06:12:35.000,89,11093426,13285,0,1711692754,13003.348719399997,134.78140947000065,53503.51983072 2024-03-29,06:12:36.000,89,11093436,13445,0,1711692755,13003.308301539997,134.7743603400013,53503.47092088 2024-03-29,06:12:37.000,89,11093426,13325,0,1711692756,13003.335246779992,134.85894990000088,53503.4429724 2024-03-29,06:12:38.000,89,11093505,13205,0,1711692757,13003.348719399997,134.83075338000344,53503.49188224 2024-03-29,06:12:39.000,89,11093452,13685,0,1711692758,13003.395873569993,134.8096059899981,53503.47092088 2024-03-29,06:12:40.000,89,11093451,13245,0,1711692759,13003.402609880002,134.8096059899981,53503.47790800001 2024-03-29,06:12:41.000,89,11093460,13525,0,1711692760,13003.456500359993,134.8378025100028,53503.44995952001 2024-03-29,06:12:42.000,89,11093391,12925,0,1711692761,13003.483445600003,134.85894990000088,53503.49188224 2024-03-29,06:12:43.000,89,11093495,13285,0,1711692762,13003.483445600003,134.88714641999832,53503.4429724 2024-03-29,06:12:44.000,89,11093427,13045,0,1711692763,13003.463236670003,134.88009728999896,53503.4429724 2024-03-29,06:12:45.000,89,11093434,13285,0,1711692764,13003.483445600003,134.89419554999768,53503.456946640006 2024-03-29,06:12:46.000,89,11093414,13125,0,1711692765,13003.503654529988,134.91534294000303,53503.47092088 2024-03-29,06:12:47.000,89,11093430,13045,0,1711692766,13003.530599769998,134.9223920700024,53503.47092088 2024-03-29,06:12:48.000,89,11093447,13125,0,1711692767,13003.537336079993,134.9223920700024,53503.47790800001 2024-03-29,06:12:49.000,89,11093409,13205,0,1711692768,13003.523863459988,134.9223920700024,53503.47790800001 2024-03-29,06:12:50.000,89,11093432,13405,0,1711692769,13003.544072389988,134.95763771999918,53503.505856480006 2024-03-29,06:12:51.000,89,11093427,13485,0,1711692770,13003.537336079993,134.94353946000047,53503.46393376 2024-03-29,06:12:52.000,89,11093438,13445,0,1711692771,13003.544072389988,134.94353946000047,53503.44995952001 2024-03-29,06:12:53.000,89,11093417,13085,0,1711692772,13003.523863459988,134.9223920700024,53503.49188224 2024-03-29,06:12:54.000,89,11093434,13165,0,1711692773,13003.469972979998,134.96468684999854,53503.49886936001 2024-03-29,06:12:55.000,89,11093457,13445,0,1711692774,13003.469972979998,134.95763771999918,53503.47790800001 2024-03-29,06:12:56.000,89,11093438,13085,0,1711692775,13003.422818810002,134.9717359799979,53503.52681784001 2024-03-29,06:12:57.000,89,11093476,13045,0,1711692776,13003.449764049998,134.92944120000175,53503.47092088 2024-03-29,06:12:58.000,89,11093414,13365,0,1711692777,13003.449764049998,134.94353946000047,53503.54079208 2024-03-29,06:12:59.000,89,11093413,13525,0,1711692778,13003.469972979998,134.95058858999982,53503.505856480006 2024-03-29,06:13:00.000,89,11093402,13605,0,1711692779,13003.429555119998,134.95058858999982,53503.49886936001 2024-03-29,06:13:01.000,89,11093453,13245,0,1711692780,13003.429555119998,134.92944120000175,53503.46393376 2024-03-29,06:13:02.000,89,11093443,13125,0,1711692781,13003.409346189997,135.0351781499994,53503.56874056 2024-03-29,06:13:03.000,89,11093439,13285,0,1711692782,13003.395873569993,135.0845220600022,53503.52681784001 2024-03-29,06:13:04.000,89,11093448,13245,0,1711692783,13003.389137259997,135.0845220600022,53503.49886936001 2024-03-29,06:13:05.000,89,11093476,13445,0,1711692784,13003.348719399997,135.07747293000284,53503.46393376 2024-03-29,06:13:06.000,89,11093403,13085,0,1711692785,13003.261147370002,135.09157119000156,53503.49188224 2024-03-29,06:13:07.000,89,11093388,13125,0,1711692786,13003.261147370002,135.17616075000115,53503.49188224 2024-03-29,06:13:08.000,89,11093420,13525,0,1711692787,13003.267883679997,135.22550466000393,53503.49886936001 2024-03-29,06:13:09.000,89,11093467,13085,0,1711692788,13003.261147370002,135.20435726999858,53503.505856480006 2024-03-29,06:13:10.000,89,11093435,12925,0,1711692789,13003.227465819997,135.13386596999771,53503.505856480006 2024-03-29,06:13:11.000,89,11093431,13085,0,1711692790,13003.173575339992,135.14091510000435,53503.49886936001 2024-03-29,06:13:12.000,89,11093519,12925,0,1711692791,13003.180311650001,135.2959959600048,53503.47790800001 2024-03-29,06:13:13.000,89,11093443,13045,0,1711692792,13003.146630099996,135.34533987000032,53503.484895120004 2024-03-29,06:13:14.000,89,11093435,12925,0,1711692793,13003.05905807,135.4299294299999,53503.47092088 2024-03-29,06:13:15.000,89,11093465,13245,0,1711692794,13002.99843128,135.42288030000054,53503.40104968 2024-03-29,06:13:16.000,89,11093468,12965,0,1711692795,13002.93780449,135.48632247000205,53503.39406256 2024-03-29,06:13:17.000,89,11093402,13125,0,1711692796,13002.83675984,135.53566638000484,53503.40104968 2024-03-29,06:13:18.000,89,11093469,12765,0,1711692797,13002.73571519,135.58501029000035,53503.31021712001 2024-03-29,06:13:19.000,89,11093490,13165,0,1711692798,13002.661615779994,135.69074723999802,53503.29624288 2024-03-29,06:13:20.000,89,11093455,13125,0,1711692799,13002.63467054,135.76123853999889,53503.31021712001 2024-03-29,06:13:21.000,89,11093436,13365,0,1711692800,13002.580780059994,135.76828766999824,53503.22637168 2024-03-29,06:13:22.000,89,11093473,13405,0,1711692801,13002.560571129994,135.8387789699991,53503.20541032 2024-03-29,06:13:23.000,89,11093455,13365,0,1711692802,13002.479735409994,135.9233685299987,53503.219384560005 2024-03-29,06:13:24.000,89,11093405,13205,0,1711692803,13002.412372309998,136.00795808999828,53503.219384560005 2024-03-29,06:13:25.000,89,11093436,13045,0,1711692804,13002.345009209988,136.07844938999915,53503.15650048 2024-03-29,06:13:26.000,89,11093453,13125,0,1711692805,13002.257437179993,136.1348424300013,53503.13553912 2024-03-29,06:13:27.000,89,11093388,12805,0,1711692806,13002.210283009998,136.24762850999832,53503.100603520004 2024-03-29,06:13:28.000,89,11093438,12885,0,1711692807,13002.129447289997,136.31107067999983,53503.07265504001 2024-03-29,06:13:29.000,89,11093415,13125,0,1711692808,13002.035138949992,136.38861111000006,53503.04470656001 2024-03-29,06:13:30.000,89,11093418,13125,0,1711692809,13002.028402639997,136.5295937100018,53503.01675808 2024-03-29,06:13:31.000,89,11093467,13165,0,1711692810,13002.014930019992,136.5295937100018,53502.96784824 2024-03-29,06:13:32.000,89,11093462,13125,0,1711692811,13001.947566919996,136.57188848999795,53502.91195128 2024-03-29,06:13:33.000,89,11093414,13405,0,1711692812,13001.880203820001,136.67762544000288,53502.89098992 2024-03-29,06:13:34.000,89,11093460,13085,0,1711692813,13001.866731199996,136.80450977999863,53502.87701568001 2024-03-29,06:13:35.000,89,11093449,13285,0,1711692814,13001.83978596,136.9031976000042,53502.79317024 2024-03-29,06:13:36.000,89,11093397,13365,0,1711692815,13001.75895024,136.98073803000443,53502.80015736 2024-03-29,06:13:37.000,89,11093454,13245,0,1711692816,13001.725268689996,137.04418019999866,53502.75823464001 2024-03-29,06:13:38.000,89,11093449,13285,0,1711692817,13001.65116927999,137.06532759000402,53502.63246648 2024-03-29,06:13:39.000,89,11093434,13525,0,1711692818,13001.65116927999,137.10762237000017,53502.65342784 2024-03-29,06:13:40.000,89,11093437,13005,0,1711692819,13001.65790559,137.20631018999848,53502.61150512001 2024-03-29,06:13:41.000,89,11093427,13205,0,1711692820,13001.65790559,137.2838506199987,53502.55560816 2024-03-29,06:13:42.000,89,11093423,13325,0,1711692821,13001.63096034999,137.3684401799983,53502.52067256001 2024-03-29,06:13:43.000,89,11093449,13045,0,1711692822,13001.563597249995,137.45302973999787,53502.548621040005 2024-03-29,06:13:44.000,89,11093444,12925,0,1711692823,13001.42887104999,137.4812262600026,53502.47176272001 2024-03-29,06:13:45.000,89,11093440,13205,0,1711692824,13001.401925809994,137.53761930000474,53502.3949044 2024-03-29,06:13:46.000,89,11093421,13245,0,1711692825,13001.3951895,137.5305701699981,53502.38791728 2024-03-29,06:13:47.000,89,11093455,12845,0,1711692826,13001.43560736,137.4953245200013,53502.35298168001 2024-03-29,06:13:48.000,89,11093461,13365,0,1711692827,13001.38845318999,137.4953245200013,53502.332020320006 2024-03-29,06:13:49.000,89,11093443,13005,0,1711692828,13001.381716879994,137.53761930000474,53502.25516200001 2024-03-29,06:13:50.000,89,11093446,13245,0,1711692829,13001.361507949994,137.62925799000368,53502.22721352 2024-03-29,06:13:51.000,89,11093440,13205,0,1711692830,13001.307617469989,137.69974929000455,53502.2202264 2024-03-29,06:13:52.000,89,11093439,13005,0,1711692831,13001.294144849999,137.61515972999769,53502.1503552 2024-03-29,06:13:53.000,89,11093447,13205,0,1711692832,13001.213309129998,137.56581582000217,53502.12939384 2024-03-29,06:13:54.000,89,11093425,12845,0,1711692833,13001.119000789993,137.5940123399996,53502.094458240004 2024-03-29,06:13:55.000,89,11093428,13245,0,1711692834,13000.970801969997,137.6786018999992,53502.03856128001 2024-03-29,06:13:56.000,89,11093444,12805,0,1711692835,13000.943856730002,137.6927001599979,53501.98266432 2024-03-29,06:13:57.000,89,11093440,13205,0,1711692836,13000.937120419992,137.62925799000368,53501.98965144001 2024-03-29,06:13:58.000,89,11093441,13325,0,1711692837,13000.849548389997,137.60106146999897,53501.877857520005 2024-03-29,06:13:59.000,89,11093451,12885,0,1711692838,13000.782185290002,137.71384755000327,53501.8359348 2024-03-29,06:14:00.000,89,11093424,13285,0,1711692839,13000.654195399991,137.83368275999965,53501.78702496 2024-03-29,06:14:01.000,89,11093426,13285,0,1711692840,13000.5194692,137.88302667000244,53501.78702496 2024-03-29,06:14:02.000,89,11093405,13125,0,1711692841,13000.37800669,137.89712493000116,53501.68920528 2024-03-29,06:14:03.000,89,11093457,13165,0,1711692842,13000.31064358999,137.91122318999987,53501.70317952001 2024-03-29,06:14:04.000,89,11093429,13085,0,1711692843,13000.263489419995,138.0381075300029,53501.612346960006 2024-03-29,06:14:05.000,89,11093498,12925,0,1711692844,13000.22980786999,138.172040999998,53501.60535984001 2024-03-29,06:14:06.000,89,11093452,12725,0,1711692845,13000.095081669999,138.18613926000398,53501.57741136 2024-03-29,06:14:07.000,89,11093470,13045,0,1711692846,12999.946882849988,138.17909013000462,53501.50754016 2024-03-29,06:14:08.000,89,11093442,12805,0,1711692847,12999.818892959993,138.08040230999904,53501.444656080006 2024-03-29,06:14:09.000,89,11093449,13165,0,1711692848,12999.818892959993,138.12974622000183,53501.381772 2024-03-29,06:14:10.000,89,11093473,12965,0,1711692849,12999.906464989988,138.17909013000462,53501.3119008 2024-03-29,06:14:11.000,89,11093439,13325,0,1711692850,13000.000773329994,138.24958142999822,53501.29093944 2024-03-29,06:14:12.000,89,11093465,13125,0,1711692851,13000.034454879999,138.22138491000078,53501.207094000005 2024-03-29,06:14:13.000,89,11093433,13325,0,1711692852,12999.980564399993,138.17909013000462,53501.21408112 2024-03-29,06:14:14.000,89,11093441,12805,0,1711692853,12999.973828089998,138.24253229999886,53501.19311976 2024-03-29,06:14:15.000,89,11093499,13165,0,1711692854,13000.047927499989,138.3623675100025,53501.137222800004 2024-03-29,06:14:16.000,89,11093449,13005,0,1711692855,13000.101817979994,138.37646577000123,53501.09530008 2024-03-29,06:14:17.000,89,11093455,12845,0,1711692856,13000.061400119994,138.3341709899978,53501.06036448001 2024-03-29,06:14:18.000,89,11093417,13165,0,1711692857,13000.027718569989,138.27072882000357,53501.01844176 2024-03-29,06:14:19.000,89,11093461,13125,0,1711692858,13000.014245949998,138.2848270800023,53501.01145464001 2024-03-29,06:14:20.000,89,11093447,13085,0,1711692859,13000.054663809999,138.27777795000293,53500.94857056 2024-03-29,06:14:31.000,89,11093429,13285,0,1711692870,12999.859310819993,137.84778101999837,53500.79485392001 2024-03-29,06:14:32.000,89,11093451,12965,0,1711692871,12999.892992369998,137.74909320000006,53500.84376376001 2024-03-29,06:14:33.000,89,11093473,13005,0,1711692872,12999.899728679993,137.61515972999769,53500.82978952 2024-03-29,06:14:34.000,89,11093384,12925,0,1711692873,12999.872783439998,137.50942278000002,53500.76690544001 2024-03-29,06:14:35.000,89,11093395,13045,0,1711692874,12999.798684029993,137.47417713000323,53500.75991832 2024-03-29,06:14:36.000,89,11093435,12925,0,1711692875,12999.744793550002,137.45302973999787,53500.773892560006 2024-03-29,06:14:37.000,89,11093433,13005,0,1711692876,12999.650485209997,137.42483322000044,53500.75991832 2024-03-29,06:14:38.000,89,11093393,12845,0,1711692877,12999.556176869992,137.35434191999957,53500.78087968 2024-03-29,06:14:39.000,89,11093438,13125,0,1711692878,12999.509022699996,137.26975235999998,53500.78087968 2024-03-29,06:14:40.000,89,11093434,13165,0,1711692879,12999.475341149991,137.26975235999998,53500.7878668 2024-03-29,06:14:41.000,89,11093481,13085,0,1711692880,12999.407978049996,137.1851628000004,53500.72498272001 2024-03-29,06:14:42.000,89,11093464,13485,0,1711692881,12999.27998816,137.1499171500036,53500.717995599996 2024-03-29,06:14:43.000,89,11093435,13285,0,1711692882,12999.286724469996,137.1005732400008,53500.773892560006 2024-03-29,06:14:44.000,89,11093435,13165,0,1711692883,12999.34061495,137.1217206299989,53500.69004712 2024-03-29,06:14:45.000,89,11093373,13405,0,1711692884,12999.286724469996,137.14286802000424,53500.704021360005 2024-03-29,06:14:46.000,89,11093441,13085,0,1711692885,12999.21262505999,137.15696628000296,53500.704021360005 2024-03-29,06:14:47.000,89,11093444,13205,0,1711692886,12999.05768993,137.19221192999976,53500.66908576 2024-03-29,06:14:48.000,89,11093441,13605,0,1711692887,12999.01727207,137.24155584000255,53500.68306 2024-03-29,06:14:49.000,89,11093463,13285,0,1711692888,12999.024008379994,137.30499801000406,53500.66908576 2024-03-29,06:14:50.000,89,11093420,13405,0,1711692889,12998.943172659994,137.26270323000062,53500.64812440001 2024-03-29,06:14:51.000,89,11093428,12845,0,1711692890,12998.801710149994,137.34024366000085,53500.585240320004 2024-03-29,06:14:52.000,89,11093457,13125,0,1711692891,12998.687192879988,137.40368583000236,53500.536330480005 2024-03-29,06:14:53.000,89,11093445,13365,0,1711692892,12998.606357160003,137.46712800000387,53500.56427896 2024-03-29,06:14:54.000,89,11093424,12965,0,1711692893,12998.538994059993,137.48827539000195,53500.487420640005 2024-03-29,06:14:55.000,89,11093456,13165,0,1711692894,12998.538994059993,137.50942278000002,53500.487420640005 2024-03-29,06:14:56.000,89,11093431,12765,0,1711692895,12998.451422029997,137.50942278000002,53500.487420640005 2024-03-29,06:14:57.000,89,11093455,13125,0,1711692896,12998.235860109991,137.67155276999983,53500.45248504 2024-03-29,06:14:58.000,89,11093390,13165,0,1711692897,12998.10113391,137.77024058999814,53500.39658808 2024-03-29,06:14:59.000,89,11093427,13005,0,1711692898,12998.06071605,137.81253537000157,53500.41056232001 2024-03-29,06:15:00.000,89,11093443,13005,0,1711692899,12998.00008926,137.6786018999992,53500.319729760005 2024-03-29,06:15:01.000,89,11093459,12925,0,1711692900,12997.946198779995,137.56581582000217,53500.37562672 2024-03-29,06:15:02.000,89,11093475,12765,0,1711692901,12997.87883568,137.60106146999897,53500.270819920006 2024-03-29,06:15:03.000,89,11093398,13205,0,1711692902,12997.85189043999,137.77024058999814,53500.270819920006 2024-03-29,06:15:04.000,89,11093404,13125,0,1711692903,12997.804736269994,137.96056710000266,53500.249858560004 2024-03-29,06:15:05.000,89,11093461,13245,0,1711692904,12997.784527339994,138.07335317999969,53500.26383280001 2024-03-29,06:15:06.000,89,11093436,13085,0,1711692905,12997.73063685999,138.11564796000312,53500.22191008001 2024-03-29,06:15:07.000,89,11093413,13285,0,1711692906,12997.676746379999,138.2002375200027,53500.18697448 2024-03-29,06:15:08.000,89,11093377,13245,0,1711692907,12997.703691619994,138.3623675100025,53500.19396160001 2024-03-29,06:15:09.000,89,11093447,13285,0,1711692908,12997.717164239999,138.6090870600019,53500.17998736 2024-03-29,06:15:10.000,89,11093434,13045,0,1711692909,12997.717164239999,138.88400312999875,53500.11710328 2024-03-29,06:15:11.000,89,11093407,13605,0,1711692910,12997.7575821,139.09547703000135,53500.17998736 2024-03-29,06:15:12.000,89,11093427,13125,0,1711692911,12997.83168150999,139.34219658000075,53500.11011616 2024-03-29,06:15:13.000,89,11093425,12965,0,1711692912,12997.845154129995,139.52547395999864,53500.152038880005 2024-03-29,06:15:14.000,89,11093440,12885,0,1711692913,12997.85189043999,139.72989873000188,53500.17300024001 2024-03-29,06:15:15.000,89,11093454,13285,0,1711692914,12997.99335294999,140.01186392999807,53500.214922959996 2024-03-29,06:15:16.000,89,11093415,13125,0,1711692915,12998.155024389991,140.3008782600009,53500.2288972 2024-03-29,06:15:17.000,89,11093411,13245,0,1711692916,12998.296486899992,140.62513824000052,53500.24287144001 2024-03-29,06:15:18.000,89,11093392,12965,0,1711692917,12998.404267860002,140.87185778999992,53500.29178128001 2024-03-29,06:15:19.000,89,11093368,12925,0,1711692918,12998.518785129992,141.14677386000403,53500.270819920006 2024-03-29,06:15:20.000,89,11093436,13005,0,1711692919,12998.579411919993,141.39349341000343,53500.319729760005 2024-03-29,06:15:21.000,89,11093422,12965,0,1711692920,12998.666983949988,141.6472620900022,53500.37562672 2024-03-29,06:15:22.000,89,11093402,13325,0,1711692921,12998.768028599989,141.92922728999838,53500.38960096001 2024-03-29,06:15:23.000,89,11093434,13285,0,1711692922,12998.916227419999,142.16889770999842,53500.45947216001 2024-03-29,06:15:24.000,89,11093408,12845,0,1711692923,12999.09137147999,142.22529075000057,53500.536330480005 2024-03-29,06:15:25.000,89,11093454,13125,0,1711692924,12999.185679819995,142.39446986999974,53500.51536912 2024-03-29,06:15:26.000,89,11093432,12885,0,1711692925,12999.25304291999,142.5777472500049,53500.59921456001 2024-03-29,06:15:27.000,89,11093435,13365,0,1711692926,12999.347351259996,142.75397550000343,53500.63415016 2024-03-29,06:15:28.000,89,11093419,12925,0,1711692927,12999.475341149991,142.91610549000325,53500.66908576 2024-03-29,06:15:29.000,89,11093418,12605,0,1711692928,12999.596594729992,142.93725288000132,53500.66908576 2024-03-29,06:15:30.000,89,11093417,13085,0,1711692929,12999.758266169993,142.93020375000197,53500.73895696 2024-03-29,06:15:31.000,89,11093396,13125,0,1711692930,12999.886256059988,143.00069505000283,53500.773892560006 2024-03-29,06:15:32.000,89,11093481,12845,0,1711692931,12999.892992369998,143.15577591000329,53500.78087968 2024-03-29,06:15:33.000,89,11093417,13125,0,1711692932,12999.987300709989,143.32495503000246,53500.82978952 2024-03-29,06:15:34.000,89,11093423,13085,0,1711692933,13000.068136429989,143.4165937200014,53500.80882816 2024-03-29,06:15:35.000,89,11093422,13205,0,1711692934,13000.23654418,143.4165937200014,53500.83677664 2024-03-29,06:15:36.000,89,11093481,12765,0,1711692935,13000.37127037999,143.29675850999774,53500.83677664 2024-03-29,06:15:37.000,89,11093431,13005,0,1711692936,13000.47231502999,143.29675850999774,53500.9276092 2024-03-29,06:15:38.000,89,11093376,12925,0,1711692937,13000.60030492,143.40249546000268,53500.857738 2024-03-29,06:15:39.000,89,11093447,13125,0,1711692938,13000.701349570001,143.47298676000355,53500.88568648 2024-03-29,06:15:40.000,89,11093467,12885,0,1711692939,13000.836075769992,143.49413415000163,53500.85075088 2024-03-29,06:15:41.000,89,11093402,13285,0,1711692940,13000.910175179997,143.43774110999948,53500.822802400005 2024-03-29,06:15:42.000,89,11093440,12925,0,1711692941,13001.085319239988,143.3672498099986,53500.82978952 2024-03-29,06:15:43.000,89,11093417,12925,0,1711692942,13001.179627579993,143.32495503000246,53500.82978952 2024-03-29,06:15:44.000,89,11093464,13285,0,1711692943,13001.267199609989,143.37429893999797,53500.80882816 2024-03-29,06:15:45.000,89,11093455,13205,0,1711692944,13001.287408539989,143.42364285000076,53500.822802400005 2024-03-29,06:15:46.000,89,11093441,13285,0,1711692945,13001.341299019994,143.3672498099986,53500.7878668 2024-03-29,06:15:47.000,89,11093453,13245,0,1711692946,13001.422134739994,143.29675850999774,53500.72498272001 2024-03-29,06:15:48.000,89,11093461,13365,0,1711692947,13001.48949783999,143.18397243000072,53500.74594408001 2024-03-29,06:15:49.000,89,11093417,13445,0,1711692948,13001.50970676999,143.22626721000415,53500.73895696 2024-03-29,06:15:50.000,89,11093459,13285,0,1711692949,13001.52991569999,143.32495503000246,53500.69004712 2024-03-29,06:15:51.000,89,11093453,13605,0,1711692950,13001.462552599995,143.29675850999774,53500.69004712 2024-03-29,06:15:52.000,89,11093440,13285,0,1711692951,13001.3951895,143.2544637300016,53500.69004712 2024-03-29,06:15:53.000,89,11093438,13125,0,1711692952,13001.381716879994,143.22626721000415,53500.62716304001 2024-03-29,06:15:54.000,89,11093417,13085,0,1711692953,13001.38845318999,143.16282504000264,53500.5433176 2024-03-29,06:15:55.000,89,11093437,13525,0,1711692954,13001.38845318999,143.169874170002,53500.48043352001 2024-03-29,06:15:56.000,89,11093450,12805,0,1711692955,13001.341299019994,143.14872678000393,53500.45248504 2024-03-29,06:15:57.000,89,11093397,13085,0,1711692956,13001.220045439994,143.14167765000457,53500.438510800006 2024-03-29,06:15:58.000,89,11093464,13205,0,1711692957,13001.226781749989,143.169874170002,53500.4035752 2024-03-29,06:15:59.000,89,11093449,12885,0,1711692958,13001.199836509993,143.0711863500037,53500.4035752 2024-03-29,06:16:00.000,89,11093451,13445,0,1711692959,13001.152682339998,143.02889157000027,53500.34767824 2024-03-29,06:16:01.000,89,11093426,13445,0,1711692960,13001.112264479998,142.87381070999982,53500.28479416 2024-03-29,06:16:02.000,89,11093434,13045,0,1711692961,13001.051637689998,142.84561419000238,53500.25684568 2024-03-29,06:16:03.000,89,11093425,13045,0,1711692962,13001.031428759998,142.8949580999979,53500.20793584 2024-03-29,06:16:04.000,89,11093428,12925,0,1711692963,13001.024692450002,142.83856506000302,53500.17998736 2024-03-29,06:16:05.000,89,11093394,12845,0,1711692964,13000.977538279993,142.76807376000215,53500.14505176001 2024-03-29,06:16:06.000,89,11093424,12765,0,1711692965,13000.930384109997,142.66938594000385,53500.152038880005 2024-03-29,06:16:07.000,89,11093441,12885,0,1711692966,13000.910175179997,142.62004203000106,53500.09614192001 2024-03-29,06:16:08.000,89,11093425,12925,0,1711692967,13000.977538279993,142.5636489899989,53500.103129040006 2024-03-29,06:16:09.000,89,11093473,13205,0,1711692968,13001.004483520002,142.4508629100019,53500.103129040006 2024-03-29,06:16:10.000,89,11093382,13205,0,1711692969,13001.017956139993,142.42266639000445,53500.14505176001 2024-03-29,06:16:11.000,89,11093445,13445,0,1711692970,13000.950593039997,142.40856812999846,53500.09614192001 2024-03-29,06:16:12.000,89,11093403,13125,0,1711692971,13000.916911489992,142.41561725999782,53500.16601312 2024-03-29,06:16:13.000,89,11093438,13365,0,1711692972,13000.876493629992,142.30988031000015,53500.159026 2024-03-29,06:16:14.000,89,11093379,13525,0,1711692973,13000.856284699992,142.2393890099993,53500.20793584 2024-03-29,06:16:15.000,89,11093441,12845,0,1711692974,13000.815866839992,142.2041433600025,53500.17998736 2024-03-29,06:16:16.000,89,11093469,12925,0,1711692975,13000.836075769992,142.1547994499997,53500.22191008001 2024-03-29,06:16:17.000,89,11093456,13165,0,1711692976,13000.829339459997,142.1054555400042,53500.25684568 2024-03-29,06:16:18.000,89,11093448,13165,0,1711692977,13000.768712669997,141.97857120000117,53500.30575552 2024-03-29,06:16:19.000,89,11093416,13405,0,1711692978,13000.728294809996,141.86578512000415,53500.34767824 2024-03-29,06:16:20.000,89,11093415,12925,0,1711692979,13000.768712669997,141.83758859999944,53500.368639600005 2024-03-29,06:16:21.000,89,11093434,13405,0,1711692980,13000.782185290002,141.78824469000392,53500.45947216001 2024-03-29,06:16:22.000,89,11093430,13285,0,1711692981,13000.735031119992,141.7248025200024,53500.48043352001 2024-03-29,06:16:23.000,89,11093404,13565,0,1711692982,13000.701349570001,141.67545860999962,53500.50139488 2024-03-29,06:16:24.000,89,11093435,12885,0,1711692983,13000.660931710001,141.61906557000475,53500.52934336001 2024-03-29,06:16:25.000,89,11093416,13405,0,1711692984,13000.681140640001,141.55562340000324,53500.55729184001 2024-03-29,06:16:26.000,89,11093436,13285,0,1711692985,13000.593568609991,141.4639847100043,53500.585240320004 2024-03-29,06:16:27.000,89,11093428,12725,0,1711692986,13000.60030492,141.42168993000087,53500.66908576 2024-03-29,06:16:28.000,89,11093417,13005,0,1711692987,13000.586832299996,141.37234601999808,53500.73196984 2024-03-29,06:16:29.000,89,11093404,12965,0,1711692988,13000.566623369996,141.30185472000448,53500.704021360005 2024-03-29,06:16:30.000,89,11093429,13165,0,1711692989,13000.546414439996,141.19611776999955,53500.76690544001 2024-03-29,06:16:31.000,89,11093380,13085,0,1711692990,13000.5194692,141.12562646999868,53500.80184104 2024-03-29,06:16:32.000,89,11093428,13445,0,1711692991,13000.49926027,141.08333169000252,53500.88568648 2024-03-29,06:16:33.000,89,11093401,13085,0,1711692992,13000.425160859995,140.99874213000294,53500.91363496001 2024-03-29,06:16:34.000,89,11093375,13085,0,1711692993,13000.344325139995,140.92825083000207,53500.96254480001 2024-03-29,06:16:35.000,89,11093445,13085,0,1711692994,13000.27696204,140.87890691999928,53500.969531920004 2024-03-29,06:16:36.000,89,11093415,13325,0,1711692995,13000.20959893999,140.84366127000249,53501.10228720001 2024-03-29,06:16:37.000,89,11093422,13285,0,1711692996,13000.18939000999,140.77316997000162,53501.137222800004 2024-03-29,06:16:38.000,89,11093441,13405,0,1711692997,13000.054663809999,140.63923649999924,53501.13023568001 2024-03-29,06:16:39.000,89,11093418,13005,0,1711692998,12999.987300709989,140.61808911000116,53501.207094000005 2024-03-29,06:16:40.000,89,11093432,13325,0,1711692999,12999.953619159998,140.5969417200031,53501.22106824 2024-03-29,06:16:41.000,89,11093423,13325,0,1711693000,12999.812156649998,140.58989259000373,53501.28395232 2024-03-29,06:16:42.000,89,11093389,13245,0,1711693001,12999.690903069997,140.6110399800018,53501.34683640001 2024-03-29,06:16:43.000,89,11093434,13085,0,1711693002,12999.562913180001,140.63923649999924,53501.41670760001 2024-03-29,06:16:44.000,89,11093433,12725,0,1711693003,12999.428186979996,140.63923649999924,53501.43068184 2024-03-29,06:16:45.000,89,11093465,13085,0,1711693004,12999.387769119996,140.65333475999796,53501.46561744001 2024-03-29,06:16:46.000,89,11093405,13485,0,1711693005,12999.327142329996,140.68858041000203,53501.46561744001 2024-03-29,06:16:47.000,89,11093471,12965,0,1711693006,12999.27325184999,140.75202258000354,53501.50055304 2024-03-29,06:16:48.000,89,11093405,13245,0,1711693007,12999.19915244,140.87185778999992,53501.57741136 2024-03-29,06:16:49.000,89,11093451,12725,0,1711693008,12999.17894351,141.01988952000102,53501.59837272 2024-03-29,06:16:50.000,89,11093421,13165,0,1711693009,12999.11158040999,141.1538229900034,53501.66824392 2024-03-29,06:16:51.000,89,11093439,13085,0,1711693010,12999.104844099995,141.28070732999913,53501.68920528 2024-03-29,06:16:52.000,89,11093419,12605,0,1711693011,12999.084635169995,141.42168993000087,53501.710166640005 2024-03-29,06:16:53.000,89,11093412,13245,0,1711693012,12999.125053029995,141.57677079000132,53501.75208936001 2024-03-29,06:16:54.000,89,11093423,13045,0,1711693013,12999.09810779,141.7248025200024,53501.780037840006 2024-03-29,06:16:55.000,89,11093410,13165,0,1711693014,12999.11831672,141.8728342500035,53501.8359348 2024-03-29,06:16:56.000,89,11093476,13005,0,1711693015,12999.15199826999,142.02791511000396,53501.87087040001 2024-03-29,06:16:57.000,89,11093451,13125,0,1711693016,12999.165470889995,142.14775032000034,53501.89881888001 2024-03-29,06:16:58.000,89,11093488,12685,0,1711693017,12999.205888749995,142.28168379000272,53502.00362568 2024-03-29,06:16:59.000,89,11093442,13005,0,1711693018,12999.205888749995,142.4649611700006,53502.045548400005 2024-03-29,06:17:00.000,89,11093445,13165,0,1711693019,12999.23283398999,142.6129929000017,53502.05952264 2024-03-29,06:17:01.000,89,11093449,13205,0,1711693020,12999.25304291999,142.73987724000472,53502.05952264 2024-03-29,06:17:02.000,89,11093446,13165,0,1711693021,12999.27998816,142.88085983999918,53502.115419600006 2024-03-29,06:17:03.000,89,11093440,13285,0,1711693022,12999.33387863999,143.07823548000306,53502.164329440006 2024-03-29,06:17:04.000,89,11093419,13205,0,1711693023,12999.40124174,143.16282504000264,53502.17131656 2024-03-29,06:17:05.000,89,11093435,13205,0,1711693024,12999.488813769996,143.24741460000223,53502.213239280005 2024-03-29,06:17:06.000,89,11093419,12925,0,1711693025,12999.509022699996,143.40249546000268,53502.30407184001 2024-03-29,06:17:07.000,89,11093454,12925,0,1711693026,12999.556176869992,143.55052719000378,53502.283110480006 2024-03-29,06:17:08.000,89,11093442,12925,0,1711693027,12999.616803659992,143.67036240000016,53502.332020320006 2024-03-29,06:17:09.000,89,11093493,12965,0,1711693028,12999.690903069997,143.76905021999846,53502.3599688 2024-03-29,06:17:10.000,89,11093450,13085,0,1711693029,12999.738057239992,143.86068891000468,53502.42285288001 2024-03-29,06:17:11.000,89,11093514,13285,0,1711693030,12999.798684029993,143.96642586000235,53502.44381424001 2024-03-29,06:17:12.000,89,11093420,13245,0,1711693031,12999.886256059988,144.10740846000408,53502.50669832 2024-03-29,06:17:13.000,89,11093423,13125,0,1711693032,12999.946882849988,144.21314541000174,53502.48573696 2024-03-29,06:17:14.000,89,11093534,13085,0,1711693033,12999.994037019998,144.3188823599994,53502.47176272001 2024-03-29,06:17:15.000,89,11093445,13125,0,1711693034,13000.068136429989,144.4316684400037,53502.5346468 2024-03-29,06:17:16.000,89,11093439,13165,0,1711693035,13000.095081669999,144.50920887000393,53502.57656952 2024-03-29,06:17:17.000,89,11093437,12965,0,1711693036,13000.122026909994,144.60789669000224,53502.604518 2024-03-29,06:17:18.000,89,11093423,12765,0,1711693037,13000.223071559994,144.74887929000397,53502.55560816 2024-03-29,06:17:19.000,89,11093474,13125,0,1711693038,13000.3173799,144.85461624000163,53502.61150512001 2024-03-29,06:17:20.000,89,11093436,13285,0,1711693039,13000.324116209995,144.90396015000442,53502.646440720004 2024-03-29,06:17:21.000,89,11093395,12845,0,1711693040,13000.37127037999,144.98150058000465,53502.618492240006 2024-03-29,06:17:22.000,89,11093396,13125,0,1711693041,13000.41168823999,145.04494274999888,53502.646440720004 2024-03-29,06:17:23.000,89,11093457,12925,0,1711693042,13000.485787649995,145.1083849200004,53502.646440720004 2024-03-29,06:17:24.000,89,11093452,13205,0,1711693043,13000.53294181999,145.16477796000254,53502.597530880004 2024-03-29,06:17:25.000,89,11093417,13285,0,1711693044,13000.55988706,145.16477796000254,53502.58355664 2024-03-29,06:17:26.000,89,11093440,12885,0,1711693045,13000.62051385,145.21412186999805,53502.56958240001 2024-03-29,06:17:27.000,89,11093434,12965,0,1711693046,13000.667668019996,145.26346578000084,53502.52765968 2024-03-29,06:17:28.000,89,11093447,13445,0,1711693047,13000.687876949996,145.24231839000277,53502.52765968 2024-03-29,06:17:29.000,89,11093463,13205,0,1711693048,13000.748503739997,145.2070727399987,53502.604518 2024-03-29,06:17:30.000,89,11093451,13085,0,1711693049,13000.815866839992,145.15772883000318,53502.55560816 2024-03-29,06:17:31.000,89,11093431,12885,0,1711693050,13000.863021010002,145.16477796000254,53502.52067256001 2024-03-29,06:17:32.000,89,11093434,13085,0,1711693051,13000.916911489992,145.15772883000318,53502.52067256001 2024-03-29,06:17:33.000,89,11093464,13005,0,1711693052,13000.930384109997,145.12953230999847,53502.50669832 2024-03-29,06:17:34.000,89,11093466,13485,0,1711693053,13001.004483520002,145.13658143999783,53502.47176272001 2024-03-29,06:17:35.000,89,11093438,13085,0,1711693054,13001.051637689998,145.1083849200004,53502.478749840004 2024-03-29,06:17:36.000,89,11093467,13045,0,1711693055,13001.132473409998,145.05904101000488,53502.429840000004 2024-03-29,06:17:37.000,89,11093430,13205,0,1711693056,13001.166154959988,145.03084449000016,53502.36695592 2024-03-29,06:17:38.000,89,11093434,12885,0,1711693057,13001.233518059998,144.988549710004,53502.40189152001 2024-03-29,06:17:39.000,89,11093404,13085,0,1711693058,13001.273935919999,144.93920580000122,53502.38791728 2024-03-29,06:17:40.000,89,11093431,13525,0,1711693059,13001.381716879994,144.9603531899993,53502.380930160005 2024-03-29,06:17:41.000,89,11093456,12925,0,1711693060,13001.41539843,144.90396015000442,53502.380930160005 2024-03-29,06:17:42.000,89,11093409,13685,0,1711693061,13001.422134739994,144.77002668000205,53502.2900976 2024-03-29,06:17:43.000,89,11093393,12765,0,1711693062,13001.55686094,144.861665370001,53502.37394304001 2024-03-29,06:17:44.000,89,11093419,12925,0,1711693063,13001.664641899995,144.8123214599982,53502.31804608 2024-03-29,06:17:45.000,89,11093482,13125,0,1711693064,13001.725268689996,144.78412494000077,53502.3599688 2024-03-29,06:17:46.000,89,11093446,12965,0,1711693065,13001.77915917,144.77002668000205,53502.35298168001 2024-03-29,06:17:47.000,89,11093466,13325,0,1711693066,13001.846522269996,144.74887929000397,53502.31804608 2024-03-29,06:17:48.000,89,11093473,12925,0,1711693067,13001.900412750001,144.69953538000118,53502.3599688 2024-03-29,06:17:49.000,89,11093441,13325,0,1711693068,13001.967775849997,144.69248625000182,53502.32503320001 2024-03-29,06:17:50.000,89,11093385,13605,0,1711693069,13002.075556809992,144.68543712000246,53502.38791728 2024-03-29,06:17:51.000,89,11093413,13125,0,1711693070,13002.089029429997,144.67133886000374,53502.37394304001 2024-03-29,06:17:52.000,89,11093475,13325,0,1711693071,13002.176601459993,144.6149458200016,53502.34599456 2024-03-29,06:17:53.000,89,11093428,13005,0,1711693072,13002.190074079997,144.54445452000073,53502.3599688 2024-03-29,06:17:54.000,89,11093403,13005,0,1711693073,13002.284382419988,144.45986496000114,53502.40189152001 2024-03-29,06:17:55.000,89,11093444,13205,0,1711693074,13002.304591349988,144.48101234999922,53502.3949044 2024-03-29,06:17:56.000,89,11093447,12845,0,1711693075,13002.345009209988,144.4175701799977,53502.43682712 2024-03-29,06:17:57.000,89,11093454,12965,0,1711693076,13002.398899689993,144.39642278999963,53502.429840000004 2024-03-29,06:17:58.000,89,11093472,13085,0,1711693077,13002.459526479994,144.36117714000284,53502.47176272001 2024-03-29,06:17:59.000,89,11093422,13285,0,1711693078,13002.520153269994,144.27658758000325,53502.51368544 2024-03-29,06:18:00.000,89,11093442,13165,0,1711693079,13002.553834819999,144.2201945400011,53502.548621040005 2024-03-29,06:18:01.000,89,11093436,12925,0,1711693080,13002.61446161,144.16380149999895,53502.604518 2024-03-29,06:18:02.000,89,11093400,13405,0,1711693081,13002.621197919994,144.10035933000472,53502.59054376001 2024-03-29,06:18:03.000,89,11093464,13125,0,1711693082,13002.641406849994,144.0369171600032,53502.59054376001 2024-03-29,06:18:04.000,89,11093455,13325,0,1711693083,13002.68856101999,143.94527847000427,53502.63945360001 2024-03-29,06:18:05.000,89,11093454,13405,0,1711693084,13002.661615779994,143.88183630000276,53502.68836344001 2024-03-29,06:18:06.000,89,11093456,13285,0,1711693085,13002.681824709995,143.8113450000019,53502.646440720004 2024-03-29,06:18:07.000,89,11093416,12885,0,1711693086,13002.68856101999,143.74085370000103,53502.63945360001 2024-03-29,06:18:08.000,89,11093492,13645,0,1711693087,13002.6750884,143.67036240000016,53502.667402080006 2024-03-29,06:18:09.000,89,11093429,13125,0,1711693088,13002.62793422999,143.55757632000314,53502.68836344001 2024-03-29,06:18:10.000,89,11093440,12925,0,1711693089,13002.65487947,143.43774110999948,53502.72329904 2024-03-29,06:18:11.000,89,11093434,13285,0,1711693090,13002.68856101999,143.34610242000053,53502.70233768 2024-03-29,06:18:12.000,89,11093447,12685,0,1711693091,13002.61446161,143.2192180800048,53502.73028616 2024-03-29,06:18:13.000,89,11093448,13605,0,1711693092,13002.621197919994,143.1064320000005,53502.82111872 2024-03-29,06:18:14.000,89,11093459,12885,0,1711693093,13002.600988989994,142.97954766000476,53502.84208008 2024-03-29,06:18:15.000,89,11093446,13325,0,1711693094,13002.600988989994,142.9090563600039,53502.8490672 2024-03-29,06:18:16.000,89,11093421,13205,0,1711693095,13002.526889579989,142.76807376000215,53502.82111872 2024-03-29,06:18:17.000,89,11093433,13445,0,1711693096,13002.540362199994,142.62004203000106,53502.80015736 2024-03-29,06:18:18.000,89,11093386,13125,0,1711693097,13002.493208029999,142.52135421000276,53502.77220888 2024-03-29,06:18:19.000,89,11093455,13045,0,1711693098,13002.466262789989,142.43676465000317,53502.835092960006 2024-03-29,06:18:20.000,89,11093443,13285,0,1711693099,13002.452790169998,142.27463466000336,53502.80714448001 2024-03-29,06:18:21.000,89,11093422,13125,0,1711693100,13002.419108619993,142.17594683999778,53502.835092960006 2024-03-29,06:18:22.000,89,11093431,12965,0,1711693101,13002.405635999989,142.1054555400042,53502.8490672 2024-03-29,06:18:23.000,89,11093438,12845,0,1711693102,13002.351745519998,141.97857120000117,53502.8490672 2024-03-29,06:18:24.000,89,11093455,13085,0,1711693103,13002.324800279988,141.88693251000223,53502.89098992 2024-03-29,06:18:25.000,89,11093446,13085,0,1711693104,13002.338272899993,141.76709729999857,53502.89098992 2024-03-29,06:18:26.000,89,11093460,13045,0,1711693105,13002.291118729998,141.68250773999898,53502.884002800005 2024-03-29,06:18:27.000,89,11093459,12965,0,1711693106,13002.196810389993,141.60496730999876,53502.835092960006 2024-03-29,06:18:28.000,89,11093457,13085,0,1711693107,13002.142919910002,141.5133286199998,53502.87701568001 2024-03-29,06:18:29.000,89,11093420,13005,0,1711693108,13002.142919910002,141.4498864499983,53502.90496416001 2024-03-29,06:18:30.000,89,11093430,12965,0,1711693109,13002.095765739992,141.39349341000343,53502.9189384 2024-03-29,06:18:31.000,89,11093432,13125,0,1711693110,13002.041875260002,141.28070732999913,53502.87002856 2024-03-29,06:18:32.000,89,11093473,12965,0,1711693111,13001.954303229992,141.22431429000426,53502.89797704 2024-03-29,06:18:33.000,89,11093422,12965,0,1711693112,13001.947566919996,141.19611776999955,53502.87002856 2024-03-29,06:18:34.000,89,11093472,12965,0,1711693113,13001.907149059996,141.14677386000403,53502.91195128 2024-03-29,06:18:35.000,89,11093448,12765,0,1711693114,13001.866731199996,141.09038082000188,53502.91195128 2024-03-29,06:18:36.000,89,11093431,13285,0,1711693115,13001.806104409996,141.01284039000166,53502.89797704 2024-03-29,06:18:37.000,89,11093430,12885,0,1711693116,13001.792631789991,140.97759474000486,53502.932912640004 2024-03-29,06:18:38.000,89,11093466,12765,0,1711693117,13001.812840719991,140.97054560999823,53502.953874000006 2024-03-29,06:18:39.000,89,11093406,13125,0,1711693118,13001.745477619996,140.99169300000358,53502.981822480004 2024-03-29,06:18:40.000,89,11093457,13165,0,1711693119,13001.772422859991,140.98464387000422,53503.02374520001 2024-03-29,06:18:41.000,89,11093460,13085,0,1711693120,13001.765686549996,140.97054560999823,53503.04470656001 2024-03-29,06:18:42.000,89,11093430,13285,0,1711693121,13001.71853238,140.99169300000358,53503.03771944 2024-03-29,06:18:43.000,89,11093461,13005,0,1711693122,13001.684850829995,141.0057912600023,53503.08662928 2024-03-29,06:18:44.000,89,11093460,12965,0,1711693123,13001.71179606999,141.02693865000037,53503.09361640001 2024-03-29,06:18:45.000,89,11093441,13165,0,1711693124,13001.67137820999,141.09038082000188,53503.121564880006 2024-03-29,06:18:46.000,89,11093392,13125,0,1711693125,13001.71179606999,141.11152820999996,53503.17746184 2024-03-29,06:18:47.000,89,11093421,13085,0,1711693126,13001.725268689996,141.17497038000147,53503.17746184 2024-03-29,06:18:48.000,89,11093446,13405,0,1711693127,13001.73874131,141.2666090700004,53503.26130728001 2024-03-29,06:18:49.000,89,11093429,13325,0,1711693128,13001.772422859991,141.3793951500047,53503.289255760006 2024-03-29,06:18:50.000,89,11093438,13285,0,1711693129,13001.826313339996,141.5133286199998,53503.289255760006 2024-03-29,06:18:51.000,89,11093450,13125,0,1711693130,13001.859994890001,141.58381992000068,53503.36611408 2024-03-29,06:18:52.000,89,11093429,13325,0,1711693131,13001.900412750001,141.6966059999977,53503.39406256 2024-03-29,06:18:53.000,89,11093449,13085,0,1711693132,13001.974512159992,141.7600481699992,53503.5128436 2024-03-29,06:18:54.000,89,11093449,12885,0,1711693133,13002.001457400002,141.9080799000003,53503.51983072 2024-03-29,06:18:55.000,89,11093440,13125,0,1711693134,13002.082293120002,142.03496424000332,53503.59668904001 2024-03-29,06:18:56.000,89,11093432,12725,0,1711693135,13002.142919910002,142.12660293000226,53503.61066328 2024-03-29,06:18:57.000,89,11093441,13205,0,1711693136,13002.183337770002,142.2393890099993,53503.6875216 2024-03-29,06:18:58.000,89,11093441,12965,0,1711693137,13002.270909799998,142.35217509000358,53503.7573928 2024-03-29,06:18:59.000,89,11093410,13045,0,1711693138,13002.324800279988,142.43676465000317,53503.78534128001 2024-03-29,06:19:00.000,89,11093438,13005,0,1711693139,13002.365218139988,142.59184551000362,53503.890148080005 2024-03-29,06:19:01.000,89,11093405,13045,0,1711693140,13002.459526479994,142.6623368100045,53503.960019280006 2024-03-29,06:19:02.000,89,11093429,13325,0,1711693141,13002.486471719989,142.73987724000472,53503.94604504 2024-03-29,06:19:03.000,89,11093455,12885,0,1711693142,13002.540362199994,142.8949580999979,53504.02989048001 2024-03-29,06:19:04.000,89,11093474,13525,0,1711693143,13002.600988989994,142.94430201000068,53504.02290336 2024-03-29,06:19:05.000,89,11093466,12725,0,1711693144,13002.641406849994,143.042989829999,53504.09976168001 2024-03-29,06:19:06.000,89,11093403,13125,0,1711693145,13002.70876994999,143.09938287000114,53504.127710160006 2024-03-29,06:19:07.000,89,11093403,13165,0,1711693146,13002.80981459999,143.19102156000008,53504.18360712 2024-03-29,06:19:08.000,89,11093426,13285,0,1711693147,13002.843496149995,143.19807068999944,53504.26046544 2024-03-29,06:19:09.000,89,11093444,13285,0,1711693148,13002.95801342,143.28970937999838,53504.295401040006 2024-03-29,06:19:10.000,89,11093414,12885,0,1711693149,13002.97822235,143.33200416000182,53504.351298 2024-03-29,06:19:11.000,89,11093395,13165,0,1711693150,13003.032112829991,143.37429893999797,53504.42815632 2024-03-29,06:19:12.000,89,11093461,13165,0,1711693151,13003.106212239996,143.4518393699982,53504.49802752 2024-03-29,06:19:13.000,89,11093377,12925,0,1711693152,13003.153366409992,143.4800358900029,53504.48405328001 2024-03-29,06:19:14.000,89,11093410,13085,0,1711693153,13003.193784269992,143.5152815399997,53504.525976 2024-03-29,06:19:15.000,89,11093475,13285,0,1711693154,13003.240938440002,143.54347806000442,53504.51898888 2024-03-29,06:19:16.000,89,11093424,12765,0,1711693155,13003.294828919992,143.60692022999865,53504.58886008 2024-03-29,06:19:17.000,89,11093445,13245,0,1711693156,13003.362192020002,143.63511675000336,53504.61680856 2024-03-29,06:19:18.000,89,11093444,12725,0,1711693157,13003.382400950002,143.63511675000336,53504.65174416001 2024-03-29,06:19:19.000,89,11093404,13005,0,1711693158,13003.449764049998,143.65626414000144,53504.679692640006 2024-03-29,06:19:20.000,89,11093399,13085,0,1711693159,13003.456500359993,143.67036240000016,53504.65174416001 2024-03-29,06:19:21.000,89,11093412,12965,0,1711693160,13003.463236670003,143.7126571800036,53504.658731280004 2024-03-29,06:19:22.000,89,11093443,13205,0,1711693161,13003.510390839998,143.71970631000295,53504.69366688 2024-03-29,06:19:23.000,89,11093460,13125,0,1711693162,13003.537336079993,143.74085370000103,53504.67270552001 2024-03-29,06:19:24.000,89,11093444,13165,0,1711693163,13003.571017629998,143.71970631000295,53504.74956384001 2024-03-29,06:19:25.000,89,11093430,13365,0,1711693164,13003.591226559998,143.74085370000103,53504.69366688 2024-03-29,06:19:26.000,89,11093432,13205,0,1711693165,13003.577753939993,143.7620010899991,53504.69366688 2024-03-29,06:19:27.000,89,11093460,12765,0,1711693166,13003.597962869993,143.7620010899991,53504.70764112 2024-03-29,06:19:28.000,89,11093389,13045,0,1711693167,13003.618171799993,143.75495195999974,53504.68667976 2024-03-29,06:19:29.000,89,11093432,13085,0,1711693168,13003.618171799993,143.76905021999846,53504.72161536001 2024-03-29,06:19:30.000,89,11093407,12925,0,1711693169,13003.631644419998,143.7620010899991,53504.75655096 2024-03-29,06:19:31.000,89,11093412,13165,0,1711693170,13003.631644419998,143.75495195999974,53504.72161536001 2024-03-29,06:19:32.000,89,11093391,13205,0,1711693171,13003.584490249988,143.74085370000103,53504.76353808 2024-03-29,06:19:33.000,89,11093434,13285,0,1711693172,13003.577753939993,143.69150978999824,53504.679692640006 2024-03-29,06:19:34.000,89,11093393,13205,0,1711693173,13003.571017629998,143.67741152999952,53504.68667976 2024-03-29,06:19:35.000,89,11093444,13085,0,1711693174,13003.530599769998,143.64921501000208,53504.69366688 2024-03-29,06:19:36.000,89,11093485,13045,0,1711693175,13003.517127149993,143.5998710999993,53504.61680856 2024-03-29,06:19:37.000,89,11093445,13605,0,1711693176,13003.503654529988,143.55052719000378,53504.64475704 2024-03-29,06:19:38.000,89,11093434,12765,0,1711693177,13003.530599769998,143.50823241000035,53504.57488584 2024-03-29,06:19:39.000,89,11093418,13125,0,1711693178,13003.503654529988,143.48708502000227,53504.60283432001 2024-03-29,06:19:40.000,89,11093433,13205,0,1711693179,13003.483445600003,143.44479023999884,53504.630782800006 2024-03-29,06:19:41.000,89,11093430,13245,0,1711693180,13003.456500359993,143.4165937200014,53504.64475704 2024-03-29,06:19:42.000,89,11093431,12965,0,1711693181,13003.409346189997,143.3813480700046,53504.62379568001 2024-03-29,06:19:43.000,89,11093415,13085,0,1711693182,13003.416082499993,143.3531515499999,53504.57488584 2024-03-29,06:19:44.000,89,11093418,13045,0,1711693183,13003.402609880002,143.28970937999838,53504.57488584 2024-03-29,06:19:45.000,89,11093433,13005,0,1711693184,13003.416082499993,143.22626721000415,53504.55392448001 2024-03-29,06:19:46.000,89,11093443,12885,0,1711693185,13003.368928329997,143.21216894999816,53504.525976 2024-03-29,06:19:47.000,89,11093420,12925,0,1711693186,13003.395873569993,143.14872678000393,53504.45610480001 2024-03-29,06:19:48.000,89,11093442,13205,0,1711693187,13003.355455709992,143.14872678000393,53504.51898888 2024-03-29,06:19:49.000,89,11093430,12965,0,1711693188,13003.368928329997,143.07823548000306,53504.51898888 2024-03-29,06:19:50.000,89,11093446,12845,0,1711693189,13003.321774160002,143.02889157000027,53504.54693736 2024-03-29,06:19:51.000,89,11093476,12845,0,1711693190,13003.321774160002,142.97249852999812,53504.491040400004 2024-03-29,06:19:52.000,89,11093512,13045,0,1711693191,13003.315037849992,142.9584002699994,53504.42815632 2024-03-29,06:19:53.000,89,11093416,13165,0,1711693192,13003.281356300002,142.8949580999979,53504.45610480001 2024-03-29,06:19:54.000,89,11093411,12765,0,1711693193,13003.261147370002,142.83151593000366,53504.42815632 2024-03-29,06:19:55.000,89,11093411,13285,0,1711693194,13003.315037849992,142.83151593000366,53504.45610480001 2024-03-29,06:19:56.000,89,11093441,13125,0,1711693195,13003.341983090002,142.78922115000023,53504.42815632 2024-03-29,06:19:57.000,89,11093435,12925,0,1711693196,13003.294828919992,142.76807376000215,53504.463091920006 2024-03-29,06:19:58.000,89,11093396,13045,0,1711693197,13003.274619989992,142.75397550000343,53504.44911768 2024-03-29,06:19:59.000,89,11093437,13085,0,1711693198,13003.254411059992,142.69053333000193,53504.47706616 2024-03-29,06:20:00.000,89,11093426,12965,0,1711693199,13003.288092609997,142.69053333000193,53504.47706616 2024-03-29,06:20:01.000,89,11093413,12965,0,1711693200,13003.274619989992,142.6764350700032,53504.47706616 2024-03-29,06:20:02.000,89,11093412,13125,0,1711693201,13003.288092609997,142.6623368100045,53504.49802752 2024-03-29,06:20:03.000,89,11093454,13085,0,1711693202,13003.247674749997,142.65528767999785,53504.463091920006 2024-03-29,06:20:04.000,89,11093433,12925,0,1711693203,13003.227465819997,142.64118941999914,53504.491040400004 2024-03-29,06:20:05.000,89,11093426,13245,0,1711693204,13003.261147370002,142.5777472500049,53504.50501464001 2024-03-29,06:20:06.000,89,11093399,13245,0,1711693205,13003.254411059992,142.5777472500049,53504.53995024 2024-03-29,06:20:07.000,89,11093433,12765,0,1711693206,13003.240938440002,142.55659985999955,53504.47007904 2024-03-29,06:20:08.000,89,11093434,12845,0,1711693207,13003.220729510002,142.5495507300002,53504.512001760006 2024-03-29,06:20:09.000,89,11093465,13205,0,1711693208,13003.193784269992,142.52840334000211,53504.51898888 2024-03-29,06:20:10.000,89,11093443,13205,0,1711693209,13003.187047959997,142.4649611700006,53504.53296312001 2024-03-29,06:20:11.000,89,11093405,13285,0,1711693210,13003.220729510002,142.44381378000253,53504.55392448001 2024-03-29,06:20:12.000,89,11093457,13165,0,1711693211,13003.254411059992,142.4508629100019,53504.560911600005 2024-03-29,06:20:13.000,89,11093445,13405,0,1711693212,13003.240938440002,142.47201029999997,53504.54693736 2024-03-29,06:20:14.000,89,11093447,13045,0,1711693213,13003.227465819997,142.44381378000253,53504.64475704 2024-03-29,06:20:15.000,89,11093432,13285,0,1711693214,13003.180311650001,142.44381378000253,53504.609821440004 2024-03-29,06:20:16.000,89,11093430,13085,0,1711693215,13003.180311650001,142.4649611700006,53504.63776992 2024-03-29,06:20:17.000,89,11093431,13245,0,1711693216,13003.180311650001,142.4649611700006,53504.70065400001 2024-03-29,06:20:18.000,89,11093359,12685,0,1711693217,13003.180311650001,142.47905942999932,53504.69366688 2024-03-29,06:20:19.000,89,11093468,13005,0,1711693218,13003.193784269992,142.54250160000083,53504.728602480005 2024-03-29,06:20:20.000,89,11093439,13125,0,1711693219,13003.193784269992,142.53545247000147,53504.798473680006 2024-03-29,06:20:21.000,89,11093425,12765,0,1711693220,13003.187047959997,142.5495507300002,53504.79148656001 2024-03-29,06:20:22.000,89,11093448,13205,0,1711693221,13003.213993199992,142.53545247000147,53504.86135776 2024-03-29,06:20:23.000,89,11093477,13085,0,1711693222,13003.213993199992,142.53545247000147,53504.84039640001 2024-03-29,06:20:24.000,89,11093430,13485,0,1711693223,13003.200520580001,142.5636489899989,53504.90328048 2024-03-29,06:20:25.000,89,11093432,12885,0,1711693224,13003.200520580001,142.59889464000298,53504.945203200004 2024-03-29,06:20:26.000,89,11093460,13045,0,1711693225,13003.180311650001,142.60594377000234,53504.994113040004 2024-03-29,06:20:27.000,89,11093462,13005,0,1711693226,13003.200520580001,142.64118941999914,53505.03603576001 2024-03-29,06:20:28.000,89,11093397,12885,0,1711693227,13003.180311650001,142.62004203000106,53505.02904864 2024-03-29,06:20:29.000,89,11093432,13325,0,1711693228,13003.180311650001,142.6623368100045,53505.133855440006 2024-03-29,06:20:30.000,89,11093440,13245,0,1711693229,13003.133157479991,142.65528767999785,53505.112894080004 2024-03-29,06:20:31.000,89,11093410,12925,0,1711693230,13003.146630099996,142.69758246000129,53505.14782968 2024-03-29,06:20:32.000,89,11093424,12805,0,1711693231,13003.153366409992,142.71872984999936,53505.14782968 2024-03-29,06:20:33.000,89,11093448,12925,0,1711693232,13003.139893790001,142.76807376000215,53505.26661072 2024-03-29,06:20:34.000,89,11093441,12605,0,1711693233,13003.079267000001,142.78922115000023,53505.25263648001 2024-03-29,06:20:35.000,89,11093473,12885,0,1711693234,13003.146630099996,142.76807376000215,53505.28757208 2024-03-29,06:20:36.000,89,11093388,13485,0,1711693235,13003.112948549991,142.7751228900015,53505.31552056 2024-03-29,06:20:37.000,89,11093389,13245,0,1711693236,13003.045585449996,142.76807376000215,53505.301546320006 2024-03-29,06:20:38.000,89,11093432,13125,0,1711693237,13003.01864021,142.78922115000023,53505.38539176 2024-03-29,06:20:39.000,89,11093436,13165,0,1711693238,13003.011903899991,142.7751228900015,53505.38539176 2024-03-29,06:20:40.000,89,11093447,13045,0,1711693239,13003.011903899991,142.7962702799996,53505.41334024 2024-03-29,06:20:41.000,89,11093362,13085,0,1711693240,13003.045585449996,142.80331940999895,53505.4343016 2024-03-29,06:20:42.000,89,11093450,13125,0,1711693241,13003.01864021,142.8103685399983,53505.5041728 2024-03-29,06:20:43.000,89,11093396,13285,0,1711693242,13002.984958659996,142.8103685399983,53505.47622432 2024-03-29,06:20:44.000,89,11093457,13205,0,1711693243,13002.95127710999,142.83856506000302,53505.49019856001 2024-03-29,06:20:45.000,89,11093423,12765,0,1711693244,13002.984958659996,142.83151593000366,53505.53212128 2024-03-29,06:20:46.000,89,11093398,13165,0,1711693245,13002.95127710999,142.83151593000366,53505.54609552 2024-03-29,06:20:47.000,89,11093449,13085,0,1711693246,13002.95801342,142.8103685399983,53505.58801824001 2024-03-29,06:20:48.000,89,11093388,12965,0,1711693247,13002.95127710999,142.87381070999982,53505.60199248 2024-03-29,06:20:49.000,89,11093442,13125,0,1711693248,13002.97148603999,142.86676158000046,53505.65090232 2024-03-29,06:20:50.000,89,11093434,13285,0,1711693249,13002.93106817999,142.85266332000174,53505.60897960001 2024-03-29,06:20:51.000,89,11093447,13205,0,1711693250,13002.95127710999,142.86676158000046,53505.58103112 2024-03-29,06:20:52.000,89,11093415,13125,0,1711693251,13002.97822235,142.83856506000302,53505.615966720005 2024-03-29,06:20:53.000,89,11093420,12805,0,1711693252,13002.964749729996,142.90200723000453,53505.62295384 2024-03-29,06:20:54.000,89,11093403,12885,0,1711693253,13002.984958659996,142.91610549000325,53505.62994096001 2024-03-29,06:20:55.000,89,11093430,13005,0,1711693254,13002.984958659996,142.90200723000453,53505.65090232 2024-03-29,06:20:56.000,89,11093396,13165,0,1711693255,13002.991694969991,142.9090563600039,53505.636928080006 2024-03-29,06:20:57.000,89,11093403,13005,0,1711693256,13003.011903899991,142.90200723000453,53505.62295384 2024-03-29,06:20:58.000,89,11093412,12965,0,1711693257,13002.99843128,142.91610549000325,53505.67186368 2024-03-29,06:20:59.000,89,11093393,13445,0,1711693258,13003.032112829991,142.93020375000197,53505.6439152 2024-03-29,06:21:00.000,89,11093404,13325,0,1711693259,13003.065794379996,142.94430201000068,53505.65090232 2024-03-29,06:21:01.000,89,11093390,13165,0,1711693260,13003.099475930001,142.97249852999812,53505.70679928001 2024-03-29,06:21:02.000,89,11093452,12925,0,1711693261,13003.112948549991,142.95135114000004,53505.59500536 2024-03-29,06:21:03.000,89,11093445,13005,0,1711693262,13003.160102720001,142.97954766000476,53505.65788944001 2024-03-29,06:21:04.000,89,11093454,13285,0,1711693263,13003.180311650001,142.97954766000476,53505.67186368 2024-03-29,06:21:05.000,89,11093458,13085,0,1711693264,13003.213993199992,143.0218424400009,53505.6439152 2024-03-29,06:21:06.000,89,11093413,13085,0,1711693265,13003.240938440002,142.97954766000476,53505.7137864 2024-03-29,06:21:07.000,89,11093411,13205,0,1711693266,13003.274619989992,143.02889157000027,53505.69981216 2024-03-29,06:21:08.000,89,11093423,12965,0,1711693267,13003.281356300002,143.05003895999835,53505.62994096001 2024-03-29,06:21:09.000,89,11093430,13325,0,1711693268,13003.308301539997,143.06413722000434,53505.67186368 2024-03-29,06:21:10.000,89,11093388,12965,0,1711693269,13003.341983090002,143.0711863500037,53505.65788944001 2024-03-29,06:21:11.000,89,11093379,12925,0,1711693270,13003.355455709992,143.1205302599992,53505.65090232 2024-03-29,06:21:12.000,89,11093420,12765,0,1711693271,13003.402609880002,143.14872678000393,53505.67186368 2024-03-29,06:21:13.000,89,11093389,13805,0,1711693272,13003.409346189997,143.12757938999857,53505.664876560004 2024-03-29,06:21:14.000,89,11093414,12925,0,1711693273,13003.429555119998,143.14167765000457,53505.72776064001 2024-03-29,06:21:15.000,89,11093407,13005,0,1711693274,13003.463236670003,143.17692330000136,53505.7137864 2024-03-29,06:21:16.000,89,11093427,13045,0,1711693275,13003.449764049998,143.17692330000136,53505.67885080001 2024-03-29,06:21:17.000,89,11093424,13565,0,1711693276,13003.483445600003,143.169874170002,53505.664876560004 2024-03-29,06:21:18.000,89,11093394,13405,0,1711693277,13003.490181909998,143.169874170002,53505.62295384 2024-03-29,06:21:19.000,89,11093409,13125,0,1711693278,13003.483445600003,143.169874170002,53505.636928080006 2024-03-29,06:21:20.000,89,11093423,12965,0,1711693279,13003.483445600003,143.18397243000072,53505.615966720005 2024-03-29,06:21:21.000,89,11093368,12885,0,1711693280,13003.517127149993,143.19102156000008,53505.69282504 2024-03-29,06:21:22.000,89,11093434,13285,0,1711693281,13003.496918219993,143.19102156000008,53505.67885080001 2024-03-29,06:21:23.000,89,11093429,13125,0,1711693282,13003.537336079993,143.2051198199988,53505.636928080006 2024-03-29,06:21:24.000,89,11093394,13165,0,1711693283,13003.537336079993,143.169874170002,53505.62295384 2024-03-29,06:21:25.000,89,11093456,13245,0,1711693284,13003.530599769998,143.19102156000008,53505.615966720005 2024-03-29,06:21:26.000,89,11093444,13125,0,1711693285,13003.550808699998,143.17692330000136,53505.65090232 2024-03-29,06:21:27.000,89,11093439,13165,0,1711693286,13003.530599769998,143.2192180800048,53505.636928080006 2024-03-29,06:21:28.000,89,11093412,12925,0,1711693287,13003.550808699998,143.19102156000008,53505.574044 2024-03-29,06:21:29.000,89,11093434,12925,0,1711693288,13003.537336079993,143.19807068999944,53505.59500536 2024-03-29,06:21:30.000,89,11093476,13365,0,1711693289,13003.571017629998,143.21216894999816,53505.53910840001 2024-03-29,06:21:31.000,89,11093438,12965,0,1711693290,13003.530599769998,143.169874170002,53505.55308264 2024-03-29,06:21:32.000,89,11093462,13285,0,1711693291,13003.523863459988,143.16282504000264,53505.52513416 2024-03-29,06:21:33.000,89,11093437,13205,0,1711693292,13003.530599769998,143.19102156000008,53505.49019856001 2024-03-29,06:21:34.000,89,11093406,12925,0,1711693293,13003.584490249988,143.19807068999944,53505.51115992001 2024-03-29,06:21:35.000,89,11093429,13205,0,1711693294,13003.564281319988,143.21216894999816,53505.52513416 2024-03-29,06:21:36.000,89,11093453,13085,0,1711693295,13003.577753939993,143.2192180800048,53505.5041728 2024-03-29,06:21:37.000,89,11093451,12925,0,1711693296,13003.557545009993,143.19807068999944,53505.469237200006 2024-03-29,06:21:38.000,89,11093450,13285,0,1711693297,13003.544072389988,143.19102156000008,53505.45526296 2024-03-29,06:21:39.000,89,11093438,13285,0,1711693298,13003.537336079993,143.22626721000415,53505.399366000005 2024-03-29,06:21:40.000,89,11093404,13045,0,1711693299,13003.557545009993,143.2192180800048,53505.38539176 2024-03-29,06:21:41.000,89,11093392,13165,0,1711693300,13003.544072389988,143.2192180800048,53505.40635312 2024-03-29,06:21:42.000,89,11093426,13125,0,1711693301,13003.557545009993,143.2333163400035,53505.35744328 2024-03-29,06:21:43.000,89,11093438,13245,0,1711693302,13003.544072389988,143.28970937999838,53505.35744328 2024-03-29,06:21:44.000,89,11093392,13045,0,1711693303,13003.537336079993,143.30380764000438,53505.301546320006 2024-03-29,06:21:45.000,89,11093459,13445,0,1711693304,13003.537336079993,143.30380764000438,53505.26661072 2024-03-29,06:21:46.000,89,11093480,13325,0,1711693305,13003.523863459988,143.28266024999903,53505.28757208 2024-03-29,06:21:47.000,89,11093368,13245,0,1711693306,13003.476709289993,143.27561111999967,53505.25263648001 2024-03-29,06:21:48.000,89,11093417,13125,0,1711693307,13003.469972979998,143.30380764000438,53505.25263648001 2024-03-29,06:21:49.000,89,11093453,13125,0,1711693308,13003.443027740002,143.27561111999967,53505.21071376 2024-03-29,06:21:50.000,89,11093443,13445,0,1711693309,13003.402609880002,143.31085677000374,53505.20372664001 2024-03-29,06:21:51.000,89,11093444,13285,0,1711693310,13003.395873569993,143.30380764000438,53505.17577816001 2024-03-29,06:21:52.000,89,11093441,13165,0,1711693311,13003.348719399997,143.3179059000031,53505.161803920004 2024-03-29,06:21:53.000,89,11093436,13525,0,1711693312,13003.335246779992,143.3179059000031,53505.17577816001 2024-03-29,06:21:54.000,89,11093433,13205,0,1711693313,13003.335246779992,143.3179059000031,53505.12686832001 2024-03-29,06:21:55.000,89,11093460,13205,0,1711693314,13003.315037849992,143.30380764000438,53505.112894080004 2024-03-29,06:21:56.000,89,11093451,13085,0,1711693315,13003.274619989992,143.30380764000438,53505.02904864 2024-03-29,06:21:57.000,89,11093460,12685,0,1711693316,13003.254411059992,143.30380764000438,53505.03603576001 2024-03-29,06:21:58.000,89,11093451,13125,0,1711693317,13003.240938440002,143.24741460000223,53505.00808728001 2024-03-29,06:21:59.000,89,11093455,13405,0,1711693318,13003.247674749997,143.30380764000438,53504.994113040004 2024-03-29,06:22:00.000,89,11093470,13125,0,1711693319,13003.234202129992,143.28266024999903,53505.02904864 2024-03-29,06:22:01.000,89,11093480,12845,0,1711693320,13003.207256889997,143.29675850999774,53504.945203200004 2024-03-29,06:22:02.000,89,11093425,13085,0,1711693321,13003.180311650001,143.32495503000246,53504.945203200004 2024-03-29,06:22:03.000,89,11093410,13045,0,1711693322,13003.213993199992,143.27561111999967,53504.91725472001 2024-03-29,06:22:04.000,89,11093477,13005,0,1711693323,13003.173575339992,143.28266024999903,53504.91725472001 2024-03-29,06:22:05.000,89,11093448,13245,0,1711693324,13003.146630099996,143.26151286000095,53504.91725472001 2024-03-29,06:22:06.000,89,11093402,13365,0,1711693325,13003.153366409992,143.21216894999816,53504.896293360005 2024-03-29,06:22:07.000,89,11093428,13285,0,1711693326,13003.139893790001,143.22626721000415,53504.90328048 2024-03-29,06:22:08.000,89,11093476,13485,0,1711693327,13003.153366409992,143.24741460000223,53504.945203200004 2024-03-29,06:22:09.000,89,11093468,13445,0,1711693328,13003.146630099996,143.24741460000223,53504.92424184 2024-03-29,06:22:10.000,89,11093484,13205,0,1711693329,13003.160102720001,143.24741460000223,53504.81244792 2024-03-29,06:22:11.000,89,11093449,13125,0,1711693330,13003.160102720001,143.29675850999774,53504.88930624001 2024-03-29,06:22:12.000,89,11093457,13365,0,1711693331,13003.166839029996,143.24036547000287,53504.81244792 2024-03-29,06:22:13.000,89,11093446,13125,0,1711693332,13003.193784269992,143.29675850999774,53504.8054608 2024-03-29,06:22:14.000,89,11093402,13285,0,1711693333,13003.187047959997,143.3179059000031,53504.84039640001 2024-03-29,06:22:15.000,89,11093456,13005,0,1711693334,13003.166839029996,143.36020067999925,53504.826422160004 2024-03-29,06:22:16.000,89,11093426,13125,0,1711693335,13003.160102720001,143.32495503000246,53504.81943504001 2024-03-29,06:22:17.000,89,11093407,12925,0,1711693336,13003.166839029996,143.33200416000182,53504.81244792 2024-03-29,06:22:18.000,89,11093460,13125,0,1711693337,13003.193784269992,143.3531515499999,53504.81943504001 2024-03-29,06:22:19.000,89,11093471,13045,0,1711693338,13003.173575339992,143.29675850999774,53504.826422160004 2024-03-29,06:22:20.000,89,11093471,13405,0,1711693339,13003.200520580001,143.3179059000031,53504.85437064 2024-03-29,06:22:21.000,89,11093466,13245,0,1711693340,13003.180311650001,143.30380764000438,53504.79148656001 2024-03-29,06:22:22.000,89,11093446,12965,0,1711693341,13003.193784269992,143.32495503000246,53504.798473680006 2024-03-29,06:22:23.000,89,11093445,13285,0,1711693342,13003.173575339992,143.3179059000031,53504.81244792 2024-03-29,06:22:24.000,89,11093417,13285,0,1711693343,13003.193784269992,143.3179059000031,53504.78449944 2024-03-29,06:22:25.000,89,11093445,13285,0,1711693344,13003.234202129992,143.32495503000246,53504.78449944 2024-03-29,06:22:26.000,89,11093440,13245,0,1711693345,13003.234202129992,143.34610242000053,53504.8054608 2024-03-29,06:22:27.000,89,11093419,12965,0,1711693346,13003.281356300002,143.34610242000053,53504.79148656001 2024-03-29,06:22:28.000,89,11093399,13445,0,1711693347,13003.315037849992,143.33905329000117,53504.847383520006 2024-03-29,06:22:29.000,89,11093425,13245,0,1711693348,13003.301565230002,143.3531515499999,53504.83340928 2024-03-29,06:22:30.000,89,11093420,13525,0,1711693349,13003.362192020002,143.3672498099986,53504.847383520006 2024-03-29,06:22:31.000,89,11093440,13205,0,1711693350,13003.335246779992,143.39544633000332,53504.847383520006 2024-03-29,06:22:32.000,89,11093460,12965,0,1711693351,13003.335246779992,143.38839720000396,53504.826422160004 2024-03-29,06:22:33.000,89,11093440,13245,0,1711693352,13003.355455709992,143.3813480700046,53504.85437064 2024-03-29,06:22:34.000,89,11093423,13325,0,1711693353,13003.348719399997,143.37429893999797,53504.8054608 2024-03-29,06:22:35.000,89,11093457,13405,0,1711693354,13003.321774160002,143.36020067999925,53504.85437064 2024-03-29,06:22:36.000,89,11093423,13085,0,1711693355,13003.315037849992,143.37429893999797,53504.86135776 2024-03-29,06:22:37.000,89,11093485,13285,0,1711693356,13003.321774160002,143.3813480700046,53504.88231912 2024-03-29,06:22:38.000,89,11093444,13125,0,1711693357,13003.281356300002,143.3531515499999,53504.875332 2024-03-29,06:22:39.000,89,11093431,13085,0,1711693358,13003.254411059992,143.37429893999797,53504.85437064 2024-03-29,06:22:40.000,89,11093479,13085,0,1711693359,13003.220729510002,143.37429893999797,53504.86834488001 2024-03-29,06:22:41.000,89,11093440,13285,0,1711693360,13003.207256889997,143.3531515499999,53504.85437064 2024-03-29,06:22:42.000,89,11093442,13205,0,1711693361,13003.173575339992,143.3672498099986,53504.875332 2024-03-29,06:22:43.000,89,11093459,13125,0,1711693362,13003.139893790001,143.3531515499999,53504.85437064 2024-03-29,06:22:44.000,89,11093482,12885,0,1711693363,13003.086003309996,143.33905329000117,53504.85437064 2024-03-29,06:22:45.000,89,11093432,13445,0,1711693364,13003.052321759991,143.29675850999774,53504.826422160004 2024-03-29,06:22:46.000,89,11093444,12885,0,1711693365,13002.99843128,143.3179059000031,53504.875332 2024-03-29,06:22:47.000,89,11093496,12885,0,1711693366,13002.95801342,143.31085677000374,53504.847383520006 2024-03-29,06:22:48.000,89,11093440,13285,0,1711693367,13002.904122939995,143.33200416000182,53504.847383520006 2024-03-29,06:22:49.000,89,11093444,13165,0,1711693368,13002.87044138999,143.36020067999925,53504.83340928 2024-03-29,06:22:50.000,89,11093453,13165,0,1711693369,13002.883914009995,143.30380764000438,53504.83340928 2024-03-29,06:22:51.000,89,11093464,13245,0,1711693370,13002.83002352999,143.31085677000374,53504.78449944 2024-03-29,06:22:52.000,89,11093481,13085,0,1711693371,13002.803078289995,143.30380764000438,53504.75655096 2024-03-29,06:22:53.000,89,11093437,12925,0,1711693372,13002.803078289995,143.27561111999967,53504.79148656001 2024-03-29,06:22:54.000,89,11093426,13365,0,1711693373,13002.79634198,143.28266024999903,53504.76353808 2024-03-29,06:22:55.000,89,11093397,12885,0,1711693374,13002.79634198,143.2685619900003,53504.74956384001 2024-03-29,06:22:56.000,89,11093397,13045,0,1711693375,13002.803078289995,143.26151286000095,53504.71462824 2024-03-29,06:22:57.000,89,11093454,12885,0,1711693376,13002.80981459999,143.2544637300016,53504.75655096 2024-03-29,06:22:58.000,89,11093454,13125,0,1711693377,13002.85023245999,143.2333163400035,53504.728602480005 2024-03-29,06:22:59.000,89,11093424,13125,0,1711693378,13002.79634198,143.24036547000287,53504.70764112 2024-03-29,06:23:00.000,89,11093466,12725,0,1711693379,13002.823287219995,143.27561111999967,53504.74956384001 2024-03-29,06:23:01.000,89,11093471,12925,0,1711693380,13002.83002352999,143.28970937999838,53504.77052520001 2024-03-29,06:23:02.000,89,11093438,12925,0,1711693381,13002.883914009995,143.31085677000374,53504.72161536001 2024-03-29,06:23:03.000,89,11093496,13125,0,1711693382,13002.85696877,143.3179059000031,53504.70764112 2024-03-29,06:23:04.000,89,11093471,13365,0,1711693383,13002.89065031999,143.34610242000053,53504.71462824 2024-03-29,06:23:05.000,89,11093435,13485,0,1711693384,13002.85696877,143.3531515499999,53504.70065400001 2024-03-29,06:23:06.000,89,11093455,12765,0,1711693385,13002.85696877,143.40249546000268,53504.7355896 2024-03-29,06:23:07.000,89,11093406,12965,0,1711693386,13002.85023245999,143.44479023999884,53504.70065400001 2024-03-29,06:23:08.000,89,11093492,13125,0,1711693387,13002.863705079995,143.44479023999884,53504.71462824 2024-03-29,06:23:09.000,89,11093433,13005,0,1711693388,13002.85696877,143.44479023999884,53504.71462824 2024-03-29,06:23:10.000,89,11093452,13205,0,1711693389,13002.80981459999,143.501183280001,53504.679692640006 2024-03-29,06:23:11.000,89,11093421,13445,0,1711693390,13002.823287219995,143.54347806000442,53504.70065400001 2024-03-29,06:23:12.000,89,11093433,13005,0,1711693391,13002.823287219995,143.55757632000314,53504.68667976 2024-03-29,06:23:13.000,89,11093470,12885,0,1711693392,13002.803078289995,143.54347806000442,53504.70065400001 2024-03-29,06:23:14.000,89,11093475,12925,0,1711693393,13002.77613305,143.5646254500025,53504.69366688 2024-03-29,06:23:15.000,89,11093442,13205,0,1711693394,13002.803078289995,143.60692022999865,53504.630782800006 2024-03-29,06:23:16.000,89,11093446,13285,0,1711693395,13002.80981459999,143.64216588000272,53504.60283432001 2024-03-29,06:23:17.000,89,11093475,12925,0,1711693396,13002.83002352999,143.62101849000464,53504.64475704 2024-03-29,06:23:18.000,89,11093434,12885,0,1711693397,13002.80981459999,143.67036240000016,53504.609821440004 2024-03-29,06:23:19.000,89,11093450,13005,0,1711693398,13002.782869359995,143.71970631000295,53504.65174416001 2024-03-29,06:23:20.000,89,11093458,13645,0,1711693399,13002.782869359995,143.7620010899991,53504.63776992 2024-03-29,06:23:21.000,89,11093420,12965,0,1711693400,13002.742451499995,143.81839413000125,53504.63776992 2024-03-29,06:23:22.000,89,11093462,13485,0,1711693401,13002.75592412,143.88888543000212,53504.5958472 2024-03-29,06:23:23.000,89,11093416,13125,0,1711693402,13002.722242569995,143.91708194999956,53504.58886008 2024-03-29,06:23:24.000,89,11093444,13085,0,1711693403,13002.722242569995,143.98757325000042,53504.55392448001 2024-03-29,06:23:25.000,89,11093472,13125,0,1711693404,13002.722242569995,144.0087206399985,53504.57488584 2024-03-29,06:23:26.000,89,11093445,13285,0,1711693405,13002.681824709995,144.0369171600032,53504.51898888 2024-03-29,06:23:27.000,89,11093488,13045,0,1711693406,13002.68856101999,144.02986803000385,53504.55392448001 2024-03-29,06:23:28.000,89,11093410,13125,0,1711693407,13002.6750884,144.06511368000065,53504.512001760006 2024-03-29,06:23:29.000,89,11093439,13285,0,1711693408,13002.63467054,144.12855585000216,53504.51898888 2024-03-29,06:23:30.000,89,11093414,13005,0,1711693409,13002.61446161,144.1215067200028,53504.50501464001 2024-03-29,06:23:31.000,89,11093416,13165,0,1711693410,13002.560571129994,144.08626106999873,53504.45610480001 2024-03-29,06:23:32.000,89,11093477,12925,0,1711693411,13002.574043749999,144.12855585000216,53504.48405328001 2024-03-29,06:23:33.000,89,11093414,13085,0,1711693412,13002.553834819999,144.1567523699996,53504.47007904 2024-03-29,06:23:34.000,89,11093391,13085,0,1711693413,13002.533625889999,144.14265411000088,53504.41418208001 2024-03-29,06:23:35.000,89,11093443,13245,0,1711693414,13002.499944339994,144.13560498000152,53504.41418208001 2024-03-29,06:23:36.000,89,11093431,13445,0,1711693415,13002.466262789989,144.06511368000065,53504.36527224001 2024-03-29,06:23:37.000,89,11093472,12925,0,1711693416,13002.398899689993,144.0369171600032,53504.35828512 2024-03-29,06:23:38.000,89,11093401,13125,0,1711693417,13002.365218139988,143.959376730003,53504.36527224001 2024-03-29,06:23:39.000,89,11093415,13005,0,1711693418,13002.324800279988,143.90298369000084,53504.295401040006 2024-03-29,06:23:40.000,89,11093506,13085,0,1711693419,13002.257437179993,143.88888543000212,53504.2814268 2024-03-29,06:23:41.000,89,11093441,13285,0,1711693420,13002.210283009998,143.88888543000212,53504.225529840005 2024-03-29,06:23:42.000,89,11093431,13085,0,1711693421,13002.190074079997,143.88183630000276,53504.25347832 2024-03-29,06:23:43.000,89,11093404,13005,0,1711693422,13002.115974669992,143.8465906499987,53504.16963288001 2024-03-29,06:23:44.000,89,11093452,12925,0,1711693423,13002.041875260002,143.8113450000019,53504.14867152001 2024-03-29,06:23:45.000,89,11093442,12885,0,1711693424,13001.947566919996,143.79724674000317,53504.0718132 2024-03-29,06:23:46.000,89,11093451,13285,0,1711693425,13001.853258579991,143.7267554400023,53504.0368776 2024-03-29,06:23:47.000,89,11093434,12965,0,1711693426,13001.812840719991,143.67036240000016,53503.97399352 2024-03-29,06:23:48.000,89,11093468,12925,0,1711693427,13001.75221392999,143.6633132700008,53503.92508368 2024-03-29,06:23:49.000,89,11093422,13445,0,1711693428,13001.684850829995,143.60692022999865,53503.87617384 2024-03-29,06:23:50.000,89,11093437,12685,0,1711693429,13001.583806179995,143.54347806000442,53503.83425112001 2024-03-29,06:23:51.000,89,11093446,13005,0,1711693430,13001.482761529995,143.53642892999778,53503.79931552 2024-03-29,06:23:52.000,89,11093449,13245,0,1711693431,13001.40866211999,143.5152815399997,53503.722457200005 2024-03-29,06:23:53.000,89,11093436,13205,0,1711693432,13001.314353779999,143.48708502000227,53503.673547360006 2024-03-29,06:23:54.000,89,11093442,13325,0,1711693433,13001.233518059998,143.4800358900029,53503.61765040001 2024-03-29,06:23:55.000,89,11093443,13125,0,1711693434,13001.172891269998,143.45888850000483,53503.59668904001 2024-03-29,06:23:56.000,89,11093466,13205,0,1711693435,13001.119000789993,143.4165937200014,53503.52681784001 2024-03-29,06:23:57.000,89,11093410,13085,0,1711693436,13001.051637689998,143.43069198000012,53503.456946640006 2024-03-29,06:23:58.000,89,11093431,13205,0,1711693437,13000.977538279993,143.45888850000483,53503.41502392 2024-03-29,06:23:59.000,89,11093434,13125,0,1711693438,13000.896702559992,143.49413415000163,53503.38008832001 2024-03-29,06:24:00.000,89,11093458,13365,0,1711693439,13000.829339459997,143.54347806000442,53503.289255760006 2024-03-29,06:24:01.000,89,11093449,12965,0,1711693440,13000.741767430001,143.58577284000057,53503.27528152 2024-03-29,06:24:02.000,89,11093476,13205,0,1711693441,13000.667668019996,143.5787237100012,53503.21239744001 2024-03-29,06:24:03.000,89,11093448,13045,0,1711693442,13000.58009599,143.62101849000464,53503.20541032 2024-03-29,06:24:04.000,89,11093435,13405,0,1711693443,13000.526205509996,143.69855892000487,53503.149513360004 2024-03-29,06:24:05.000,89,11093437,13125,0,1711693444,13000.43189716999,143.75495195999974,53502.9888096 2024-03-29,06:24:06.000,89,11093417,13445,0,1711693445,13000.364534069995,143.88183630000276,53503.01675808 2024-03-29,06:24:07.000,89,11093487,13405,0,1711693446,13000.29043465999,143.90298369000084,53502.981822480004 2024-03-29,06:24:08.000,89,11093440,13045,0,1711693447,13000.21633525,143.94527847000427,53502.90496416001 2024-03-29,06:24:09.000,89,11093406,13005,0,1711693448,13000.081609049994,144.05101542000193,53502.84208008 2024-03-29,06:24:10.000,89,11093487,13245,0,1711693449,12999.987300709989,144.17789975999767,53502.82810584001 2024-03-29,06:24:11.000,89,11093465,13205,0,1711693450,12999.886256059988,144.2201945400011,53502.77220888 2024-03-29,06:24:12.000,89,11093421,13165,0,1711693451,12999.724584620002,144.26248932000453,53502.73727328001 2024-03-29,06:24:13.000,89,11093410,13085,0,1711693452,12999.603331040002,144.43871757000306,53502.6743892 2024-03-29,06:24:14.000,89,11093400,13165,0,1711693453,12999.502286390001,144.59379843000352,53502.61150512001 2024-03-29,06:24:15.000,89,11093448,13045,0,1711693454,12999.455132219991,144.67133886000374,53502.52067256001 2024-03-29,06:24:16.000,89,11093434,12925,0,1711693455,12999.394505429991,144.77002668000205,53502.49272408001 2024-03-29,06:24:17.000,89,11093425,13085,0,1711693456,12999.27998816,144.861665370001,53502.41586576 2024-03-29,06:24:18.000,89,11093456,12845,0,1711693457,12999.226097679995,145.0237953600008,53502.3949044 2024-03-29,06:24:19.000,89,11093464,12965,0,1711693458,12999.17220719999,145.18592535000062,53502.26913624 2024-03-29,06:24:20.000,89,11093413,12885,0,1711693459,12999.11831672,145.37625185999786,53502.22721352 2024-03-29,06:24:21.000,89,11093469,12885,0,1711693460,12998.97011789999,145.49608707000152,53502.18529080001 2024-03-29,06:24:22.000,89,11093425,12965,0,1711693461,12998.808446459989,145.60182401999919,53502.143368080004 2024-03-29,06:24:23.000,89,11093467,13165,0,1711693462,12998.747819669989,145.84149443999922,53502.02458704 2024-03-29,06:24:24.000,89,11093438,12965,0,1711693463,12998.747819669989,145.9119857400001,53501.96170296 2024-03-29,06:24:25.000,89,11093436,13125,0,1711693464,12998.700665499993,146.08821398999862,53501.89881888001 2024-03-29,06:24:26.000,89,11093478,13125,0,1711693465,12998.633302399998,146.1869018100042,53501.89881888001 2024-03-29,06:24:27.000,89,11093408,13245,0,1711693466,12998.599620849993,146.29968789000122,53501.877857520005 2024-03-29,06:24:28.000,89,11093383,13125,0,1711693467,12998.633302399998,146.47591613999975,53501.7660636 2024-03-29,06:24:29.000,89,11093442,12925,0,1711693468,12998.734347049998,146.64509525999893,53501.74510224 2024-03-29,06:24:30.000,89,11093404,13365,0,1711693469,12998.815182769999,146.65919351999764,53501.65426968001 2024-03-29,06:24:31.000,89,11093382,13125,0,1711693470,12998.754555979998,146.85656916000153,53501.65426968001 2024-03-29,06:24:32.000,89,11093403,12965,0,1711693471,12998.714138119998,147.03984653999942,53501.57741136 2024-03-29,06:24:33.000,89,11093423,13045,0,1711693472,12998.781501219994,147.3359100000016,53501.55645 2024-03-29,06:24:34.000,89,11093392,13365,0,1711693473,12998.835391699999,147.51213825000013,53501.5215144 2024-03-29,06:24:35.000,89,11093458,13325,0,1711693474,12998.788237529989,147.58967868000036,53501.46561744001 2024-03-29,06:24:36.000,89,11093446,13165,0,1711693475,12998.801710149994,147.75180867000017,53501.43068184 2024-03-29,06:24:37.000,89,11093404,13285,0,1711693476,12998.768028599989,147.8927912700019,53501.34683640001 2024-03-29,06:24:38.000,89,11093429,13445,0,1711693477,12998.727610739988,148.1042651700045,53501.29093944 2024-03-29,06:24:39.000,89,11093426,13205,0,1711693478,12998.693929189998,148.32983732999855,53501.29093944 2024-03-29,06:24:40.000,89,11093451,13045,0,1711693479,12998.734347049998,148.42147602000477,53501.23504248 2024-03-29,06:24:41.000,89,11093408,13245,0,1711693480,12998.815182769999,148.52016384000308,53501.22805536001 2024-03-29,06:24:42.000,89,11093437,12845,0,1711693481,12998.855600629999,148.57655687999795,53501.18613264 2024-03-29,06:24:43.000,89,11093384,13365,0,1711693482,12998.842128009994,148.6963920900016,53501.17914552001 2024-03-29,06:24:44.000,89,11093368,13205,0,1711693483,12998.821919079994,148.83737469000334,53501.09530008 2024-03-29,06:24:45.000,89,11093382,13445,0,1711693484,12998.936436349999,148.96425902999908,53501.03241600001 2024-03-29,06:24:46.000,89,11093397,13285,0,1711693485,12999.037481,148.99950468000316,53501.03241600001 2024-03-29,06:24:47.000,89,11093409,13205,0,1711693486,12999.07789886,148.943111640001,53500.969531920004 2024-03-29,06:24:48.000,89,11093452,12925,0,1711693487,12999.17894351,148.93606251000165,53500.91363496001 2024-03-29,06:24:49.000,89,11093442,13525,0,1711693488,12999.2395703,148.9290133800023,53500.95555768 2024-03-29,06:24:50.000,89,11093447,13245,0,1711693489,12999.306933399996,148.95720989999973,53500.871712240005 2024-03-29,06:24:51.000,89,11093431,13085,0,1711693490,12999.394505429991,148.92196425000293,53500.82978952 2024-03-29,06:24:52.000,89,11093398,12885,0,1711693491,12999.421450670001,148.85147295000206,53500.79485392001 2024-03-29,06:24:53.000,89,11093449,13285,0,1711693492,12999.495550079992,148.83032556000398,53500.72498272001 2024-03-29,06:24:54.000,89,11093445,13165,0,1711693493,12999.556176869992,148.73868686999776,53500.68306 2024-03-29,06:24:55.000,89,11093465,13605,0,1711693494,12999.576385799992,148.67524470000353,53500.655111520005 2024-03-29,06:24:56.000,89,11093432,13405,0,1711693495,12999.623539970002,148.55540948999987,53500.57126608 2024-03-29,06:24:57.000,89,11093441,12925,0,1711693496,12999.663957830002,148.42147602000477,53500.57126608 2024-03-29,06:24:58.000,89,11093402,13685,0,1711693497,12999.630276279997,148.3227881999992,53500.550304719996 2024-03-29,06:24:59.000,89,11093431,13005,0,1711693498,12999.603331040002,148.26639516000432,53500.49440776 2024-03-29,06:25:00.000,89,11093453,13005,0,1711693499,12999.569649489997,148.1888547300041,53500.44549792 2024-03-29,06:25:01.000,89,11093426,13365,0,1711693500,12999.583122110002,148.09016690999852,53500.39658808 2024-03-29,06:25:02.000,89,11093434,13285,0,1711693501,12999.583122110002,147.93508604999806,53500.333704 2024-03-29,06:25:03.000,89,11093380,13005,0,1711693502,12999.515759009992,147.7447595400008,53500.22191008001 2024-03-29,06:25:04.000,89,11093421,13365,0,1711693503,12999.448395909996,147.6319734600038,53500.24287144001 2024-03-29,06:25:05.000,89,11093418,13205,0,1711693504,12999.34061495,147.58967868000036,53500.16601312 2024-03-29,06:25:06.000,89,11093414,13365,0,1711693505,12999.25304291999,147.51213825000013,53500.11011616 2024-03-29,06:25:07.000,89,11093421,13285,0,1711693506,12999.17220719999,147.3993521700031,53500.09614192001 2024-03-29,06:25:08.000,89,11093398,12885,0,1711693507,12999.024008379994,147.2724678300001,53500.04024496 2024-03-29,06:25:09.000,89,11093412,12885,0,1711693508,12998.862336939994,147.10328871000092,53499.88652832001 2024-03-29,06:25:10.000,89,11093444,13205,0,1711693509,12998.680456569993,146.98345350000454,53499.85857984001 2024-03-29,06:25:11.000,89,11093425,12925,0,1711693510,12998.532257749997,146.93410959000175,53499.78172152 2024-03-29,06:25:12.000,89,11093460,13525,0,1711693511,12998.390795239997,146.85656916000153,53499.69088896001 2024-03-29,06:25:13.000,89,11093480,13125,0,1711693512,12998.249332729996,146.75083221000386,53499.59306928001 2024-03-29,06:25:14.000,89,11093434,12965,0,1711693513,12998.12134284,146.65919351999764,53499.50223672001 2024-03-29,06:25:15.000,89,11093402,13125,0,1711693514,12997.89904461,146.53935831000126,53499.43935264 2024-03-29,06:25:16.000,89,11093411,13245,0,1711693515,12997.670010069989,146.4829652699991,53499.34852008 2024-03-29,06:25:17.000,89,11093433,13085,0,1711693516,12997.515074939998,146.49001439999847,53499.29262312 2024-03-29,06:25:18.000,89,11093455,12925,0,1711693517,12997.440975529993,146.51821092000318,53499.16685496001 2024-03-29,06:25:19.000,89,11093463,12965,0,1711693518,12997.265831470002,146.44771962000232,53499.110958 2024-03-29,06:25:20.000,89,11093437,13285,0,1711693519,12997.110896339997,146.39837570999953,53499.05506104 2024-03-29,06:25:21.000,89,11093430,12965,0,1711693520,12996.908807039996,146.33493353999802,53498.92230576001 2024-03-29,06:25:22.000,89,11093442,13085,0,1711693521,12996.74039929,146.4054248399989,53498.88737016 2024-03-29,06:25:23.000,89,11093378,13165,0,1711693522,12996.61914571,146.51116179000383,53498.78955048 2024-03-29,06:25:24.000,89,11093449,13045,0,1711693523,12996.423792719994,146.5323091800019,53498.705705039996 2024-03-29,06:25:25.000,89,11093432,13205,0,1711693524,12996.275593899998,146.58870222000405,53498.62884672 2024-03-29,06:25:26.000,89,11093408,12925,0,1711693525,12996.174549249998,146.6309970000002,53498.572949760004 2024-03-29,06:25:27.000,89,11093423,12965,0,1711693526,12996.060031979992,146.680340910003,53498.4821172 2024-03-29,06:25:28.000,89,11093410,12925,0,1711693527,12995.952251019997,146.7437830800045,53498.46814296001 2024-03-29,06:25:29.000,89,11093414,13085,0,1711693528,12995.958987329992,146.9270604600024,53498.34936192001 2024-03-29,06:25:30.000,89,11093423,13045,0,1711693529,12995.952251019997,147.06804306000413,53498.34936192001 2024-03-29,06:25:31.000,89,11093438,13165,0,1711693530,12995.851206369996,147.25836957000138,53498.2725036 2024-03-29,06:25:32.000,89,11093452,12845,0,1711693531,12995.783843270001,147.42754869000055,53498.24455512 2024-03-29,06:25:33.000,89,11093396,13045,0,1711693532,12995.804052200001,147.56148216000292,53498.237568000004 2024-03-29,06:25:34.000,89,11093376,12965,0,1711693533,12995.905096850001,147.62492433000443,53498.20263240001 2024-03-29,06:25:35.000,89,11093448,12725,0,1711693534,12995.905096850001,147.80115258000296,53498.1676968 2024-03-29,06:25:36.000,89,11093415,13045,0,1711693535,12995.932042089997,148.16065820999938,53498.139748320005 2024-03-29,06:25:37.000,89,11093421,13125,0,1711693536,12996.033086739997,148.54131123000116,53498.1676968 2024-03-29,06:25:38.000,89,11093431,12925,0,1711693537,12995.992668879997,148.92196425000293,53498.19564528 2024-03-29,06:25:39.000,89,11093407,13165,0,1711693538,12995.891624229997,149.1757329300017,53498.11878696 2024-03-29,06:25:40.000,89,11093416,13005,0,1711693539,12995.871415299996,149.4999929100013,53498.188658160005 2024-03-29,06:25:41.000,89,11093480,12925,0,1711693540,12995.985932570002,149.86654767000437,53498.20263240001 2024-03-29,06:25:42.000,89,11093452,13005,0,1711693541,12996.026350430002,150.23310243000014,53498.20961952001 2024-03-29,06:25:43.000,89,11093438,13245,0,1711693542,12996.026350430002,150.62080458000128,53498.20961952001 2024-03-29,06:25:44.000,89,11093469,13285,0,1711693543,12995.992668879997,151.06489977000456,53498.28647784 2024-03-29,06:25:45.000,89,11093413,13005,0,1711693544,12995.938778399992,151.4667001800044,53498.32141344 2024-03-29,06:25:46.000,89,11093426,13085,0,1711693545,12995.878151609992,151.8332549400002,53498.356349040005 2024-03-29,06:25:47.000,89,11093389,13285,0,1711693546,12995.945514710002,152.18571144000452,53498.38429752 2024-03-29,06:25:48.000,89,11093442,12765,0,1711693547,12996.012877809997,152.62980663000053,53498.41923312001 2024-03-29,06:25:49.000,89,11093442,13325,0,1711693548,12995.985932570002,153.03865616999974,53498.44718160001 2024-03-29,06:25:50.000,89,11093447,12845,0,1711693549,12995.925305780002,153.39111267000408,53498.44718160001 2024-03-29,06:25:51.000,89,11093466,13445,0,1711693550,12995.898360539992,153.7012743899977,53498.51705280001 2024-03-29,06:25:52.000,89,11093499,13045,0,1711693551,12995.918569469992,154.10307480000483,53498.54500128001 2024-03-29,06:25:53.000,89,11093386,13085,0,1711693552,12995.952251019997,154.3709417400023,53498.5519884 2024-03-29,06:25:54.000,89,11093466,13125,0,1711693553,12995.992668879997,154.56126824999956,53498.56596264001 2024-03-29,06:25:55.000,89,11093421,13245,0,1711693554,12995.979196259992,154.80798779999895,53498.58692400001 2024-03-29,06:25:56.000,89,11093414,13285,0,1711693555,12995.925305780002,155.13224777999858,53498.54500128001 2024-03-29,06:25:57.000,89,11093439,13205,0,1711693556,12995.958987329992,155.41421298000205,53498.5519884 2024-03-29,06:25:58.000,89,11093472,12885,0,1711693557,12995.958987329992,155.68207991999952,53498.5519884 2024-03-29,06:25:59.000,89,11093473,13125,0,1711693558,12996.100449839993,155.83011165000062,53498.6218596 2024-03-29,06:26:00.000,89,11093445,12965,0,1711693559,12996.194758179998,156.0274872900045,53498.572949760004 2024-03-29,06:26:01.000,89,11093456,12965,0,1711693560,12996.228439729988,156.2248629300011,53498.593911120006 2024-03-29,06:26:02.000,89,11093377,13005,0,1711693561,12996.262121279993,156.47863160999987,53498.572949760004 2024-03-29,06:26:03.000,89,11093454,12925,0,1711693562,12996.322748069993,156.5702702999988,53498.56596264001 2024-03-29,06:26:04.000,89,11093418,13085,0,1711693563,12996.484419509994,156.69715464000183,53498.58692400001 2024-03-29,06:26:05.000,89,11093444,13045,0,1711693564,12996.585464159994,156.9297759300025,53498.50307856 2024-03-29,06:26:06.000,89,11093421,12845,0,1711693565,12996.6797725,157.09190592000232,53498.46814296001 2024-03-29,06:26:07.000,89,11093416,12925,0,1711693566,12996.767344529995,157.1764954800019,53498.45416872 2024-03-29,06:26:08.000,89,11093468,13525,0,1711693567,12996.908807039996,157.1764954800019,53498.44718160001 2024-03-29,06:26:09.000,89,11093425,12805,0,1711693568,12997.117632649992,157.13420069999847,53498.45416872 2024-03-29,06:26:10.000,89,11093440,13085,0,1711693569,12997.198468369992,157.14829896000447,53498.426220240006 2024-03-29,06:26:11.000,89,11093463,13045,0,1711693570,12997.272567779997,157.14829896000447,53498.405258880004 2024-03-29,06:26:12.000,89,11093436,13245,0,1711693571,12997.366876120002,157.1130533100004,53498.36333616 2024-03-29,06:26:13.000,89,11093463,12845,0,1711693572,12997.494866009998,157.0284637500008,53498.2725036 2024-03-29,06:26:14.000,89,11093440,12685,0,1711693573,12997.622855899994,157.00731636000273,53498.27949072001 2024-03-29,06:26:15.000,89,11093431,13165,0,1711693574,12997.89230829999,157.0284637500008,53498.258529360006 2024-03-29,06:26:16.000,89,11093487,13285,0,1711693575,12998.087661289996,156.9650215799993,53498.20263240001 2024-03-29,06:26:17.000,89,11093409,13125,0,1711693576,12998.256069039991,156.80994071999885,53498.188658160005 2024-03-29,06:26:18.000,89,11093463,13085,0,1711693577,12998.498576199992,156.71125290000055,53498.14673544 2024-03-29,06:26:19.000,89,11093424,13245,0,1711693578,12998.687192879988,156.74649855000462,53498.139748320005 2024-03-29,06:26:20.000,89,11093478,12925,0,1711693579,12998.902754799994,156.7676459400027,53498.15372256 2024-03-29,06:26:21.000,89,11093440,12925,0,1711693580,12999.125053029995,156.56322116999945,53498.12577408 2024-03-29,06:26:22.000,89,11093473,12845,0,1711693581,12999.347351259996,156.35879640000348,53498.139748320005 2024-03-29,06:26:23.000,89,11093450,12805,0,1711693582,12999.610067349997,156.1896172800043,53498.06289000001 2024-03-29,06:26:24.000,89,11093414,12845,0,1711693583,12999.738057239992,156.0274872900045,53498.090838480006 2024-03-29,06:26:25.000,89,11093438,12925,0,1711693584,12999.980564399993,155.97109425000235,53498.11179984001 2024-03-29,06:26:26.000,89,11093462,13205,0,1711693585,13000.14897214999,155.8512590399987,53498.0978256 2024-03-29,06:26:27.000,89,11093458,13125,0,1711693586,13000.29717097,155.78076773999783,53498.10481272 2024-03-29,06:26:28.000,89,11093435,13125,0,1711693587,13000.47231502999,155.64683427000273,53498.07686424 2024-03-29,06:26:29.000,89,11093445,13325,0,1711693588,13000.701349570001,155.48470428000292,53498.069877120004 2024-03-29,06:26:30.000,89,11093501,13205,0,1711693589,13000.903438870002,155.40011472000333,53498.090838480006 2024-03-29,06:26:31.000,89,11093489,13205,0,1711693590,13000.883229940002,155.30142689999775,53498.090838480006 2024-03-29,06:26:32.000,89,11093446,13045,0,1711693591,13000.991010899997,155.28027950999967,53498.0279544 2024-03-29,06:26:33.000,89,11093479,13405,0,1711693592,13001.119000789993,155.23093560000416,53498.06289000001 2024-03-29,06:26:34.000,89,11093436,12845,0,1711693593,13001.220045439994,155.03355996000028,53498.00699304 2024-03-29,06:26:35.000,89,11093457,12885,0,1711693594,13001.226781749989,154.85733171000174,53498.05590288 2024-03-29,06:26:36.000,89,11093424,13125,0,1711693595,13001.199836509993,154.5542191200002,53498.0279544 2024-03-29,06:26:37.000,89,11093454,13325,0,1711693596,13001.253726989999,154.42028564999782,53498.04192864001 2024-03-29,06:26:38.000,89,11093438,13565,0,1711693597,13001.321090089994,154.3568434800036,53498.00699304 2024-03-29,06:26:39.000,89,11093414,13045,0,1711693598,13001.341299019994,154.19471349000378,53498.020967280005 2024-03-29,06:26:40.000,89,11093449,13245,0,1711693599,13001.280672229994,154.04668176000268,53497.95109608 2024-03-29,06:26:41.000,89,11093451,13285,0,1711693600,13001.246990679989,153.82815873000072,53498.0279544 2024-03-29,06:26:42.000,89,11093447,13125,0,1711693601,13001.139209719993,153.6025865699994,53498.00699304 2024-03-29,06:26:43.000,89,11093436,13205,0,1711693602,13001.024692450002,153.3065231100045,53497.94410896001 2024-03-29,06:26:44.000,89,11093421,13005,0,1711693603,13001.119000789993,153.03160704000038,53497.95109608 2024-03-29,06:26:45.000,89,11093472,13205,0,1711693604,13001.044901380003,152.8835753099993,53497.90917336 2024-03-29,06:26:46.000,89,11093386,13125,0,1711693605,13000.964065660002,152.96816486999887,53497.86725064001 2024-03-29,06:26:47.000,89,11093449,13485,0,1711693606,13000.997747209993,152.90472270000464,53497.77641808001 2024-03-29,06:26:48.000,89,11093387,13085,0,1711693607,13001.085319239988,152.68619967000268,53497.81135368 2024-03-29,06:26:49.000,89,11093449,13205,0,1711693608,13000.991010899997,152.34784143000434,53497.79737944001 2024-03-29,06:26:50.000,89,11093446,13085,0,1711693609,13000.687876949996,152.22800622000068,53497.8183408 2024-03-29,06:26:51.000,89,11093483,13405,0,1711693610,13000.43863348,152.43948012000328,53497.76244384 2024-03-29,06:26:52.000,89,11093438,13165,0,1711693611,13000.324116209995,152.54521707000094,53497.72052112 2024-03-29,06:26:53.000,89,11093450,13205,0,1711693612,13000.445369789995,152.41833272999793,53497.79737944001 2024-03-29,06:26:54.000,89,11093419,13165,0,1711693613,13000.303907279995,152.1081710100043,53497.76943096 2024-03-29,06:26:55.000,89,11093471,13205,0,1711693614,13000.162444769994,151.98128667000128,53497.77641808001 2024-03-29,06:26:56.000,89,11093431,13165,0,1711693615,13000.014245949998,152.15046579000045,53497.76244384 2024-03-29,06:26:57.000,89,11093442,13085,0,1711693616,12999.859310819993,152.31259578000027,53497.77641808001 2024-03-29,06:26:58.000,89,11093456,13285,0,1711693617,12999.812156649998,152.31259578000027,53497.7834052 2024-03-29,06:26:59.000,89,11093435,13125,0,1711693618,12999.717848309992,152.27735013000347,53497.76943096 2024-03-29,06:27:00.000,89,11093428,13205,0,1711693619,12999.589858419997,152.25620273999812,53497.79039232 2024-03-29,06:27:01.000,89,11093476,12925,0,1711693620,12999.603331040002,152.43243099000392,53497.79737944001 2024-03-29,06:27:02.000,89,11093472,12965,0,1711693621,12999.583122110002,152.67210141000396,53497.79039232 2024-03-29,06:27:03.000,89,11093466,12965,0,1711693622,12999.468604839996,152.74259271000483,53497.81135368 2024-03-29,06:27:04.000,89,11093492,13005,0,1711693623,12999.21262505999,152.85537879000185,53497.84628928001 2024-03-29,06:27:05.000,89,11093403,13285,0,1711693624,12999.266515539995,153.0950492100019,53497.8183408 2024-03-29,06:27:06.000,89,11093469,12965,0,1711693625,12999.286724469996,153.34881789000065,53497.853276400005 2024-03-29,06:27:07.000,89,11093477,13125,0,1711693626,12999.347351259996,153.63078309000412,53497.86725064001 2024-03-29,06:27:08.000,89,11093466,13365,0,1711693627,12999.448395909996,153.95504307000374,53497.86026352 2024-03-29,06:27:09.000,89,11093475,13125,0,1711693628,12999.32040602,154.0607800200014,53497.94410896001 2024-03-29,06:27:10.000,89,11093477,13365,0,1711693629,12999.33387863999,154.1242221900029,53497.91616048001 2024-03-29,06:27:11.000,89,11093452,13005,0,1711693630,12999.347351259996,154.3920891300004,53497.93013472 2024-03-29,06:27:12.000,89,11093452,12885,0,1711693631,12999.38103281,154.82208605999767,53497.91616048001 2024-03-29,06:27:13.000,89,11093440,13245,0,1711693632,12999.468604839996,155.15339517000393,53497.95109608 2024-03-29,06:27:14.000,89,11093451,13125,0,1711693633,12999.421450670001,155.34372168000118,53497.93013472 2024-03-29,06:27:15.000,89,11093463,13125,0,1711693634,12999.347351259996,155.47765515000356,53497.93013472 2024-03-29,06:27:16.000,89,11093404,12965,0,1711693635,12999.32040602,155.55519558000378,53497.93013472 2024-03-29,06:27:17.000,89,11093445,13285,0,1711693636,12999.286724469996,155.71027644000424,53497.93712184 2024-03-29,06:27:18.000,89,11093438,13285,0,1711693637,12999.40124174,155.90060295000148,53497.95109608 2024-03-29,06:27:19.000,89,11093427,12925,0,1711693638,12999.535967939992,156.1120768500041,53497.97904456 2024-03-29,06:27:20.000,89,11093473,13045,0,1711693639,12999.475341149991,156.1614207599996,53497.95109608 2024-03-29,06:27:21.000,89,11093452,13085,0,1711693640,12999.428186979996,156.2601085799979,53497.94410896001 2024-03-29,06:27:22.000,89,11093455,13285,0,1711693641,12999.441659600001,156.44338596000307,53497.93013472 2024-03-29,06:27:23.000,89,11093489,13085,0,1711693642,12999.495550079992,156.5702702999988,53497.84628928001 2024-03-29,06:27:24.000,89,11093462,12805,0,1711693643,12999.515759009992,156.57731942999817,53497.8183408 2024-03-29,06:27:25.000,89,11093470,12925,0,1711693644,12999.515759009992,156.5561720400001,53497.79039232 2024-03-29,06:27:26.000,89,11093508,12965,0,1711693645,12999.495550079992,156.5843685600048,53497.69955976001 2024-03-29,06:27:27.000,89,11093479,13085,0,1711693646,12999.509022699996,156.59141769000416,53497.65763704001 2024-03-29,06:27:28.000,89,11093443,13525,0,1711693647,12999.549440559997,156.5561720400001,53497.61571432 2024-03-29,06:27:29.000,89,11093474,13285,0,1711693648,12999.556176869992,156.48568073999922,53497.53186888001 2024-03-29,06:27:30.000,89,11093500,13245,0,1711693649,12999.616803659992,156.408140309999,53497.4340492 2024-03-29,06:27:31.000,89,11093490,13125,0,1711693650,12999.650485209997,156.3728946600022,53497.37116512001 2024-03-29,06:27:32.000,89,11093456,13085,0,1711693651,12999.670694139997,156.21781380000175,53497.31526816 2024-03-29,06:27:33.000,89,11093491,13085,0,1711693652,12999.731320929997,155.97109425000235,53497.252384080006 2024-03-29,06:27:34.000,89,11093489,13445,0,1711693653,12999.751529859997,155.7173255700036,53497.12661592001 2024-03-29,06:27:35.000,89,11093427,13245,0,1711693654,12999.845838200003,155.57634297000186,53497.02879624001 2024-03-29,06:27:36.000,89,11093488,13365,0,1711693655,12999.899728679993,155.52699905999907,53496.917002320006 2024-03-29,06:27:37.000,89,11093424,13085,0,1711693656,12999.946882849988,155.33667255000182,53496.81918264001 2024-03-29,06:27:38.000,89,11093444,13285,0,1711693657,12999.913201299998,155.11814951999986,53496.65847888 2024-03-29,06:27:39.000,89,11093444,13005,0,1711693658,12999.778475099993,154.8291351900043,53496.58860768 2024-03-29,06:27:40.000,89,11093431,13085,0,1711693659,12999.758266169993,154.56831737999892,53496.49777512 2024-03-29,06:27:41.000,89,11093436,12885,0,1711693660,12999.791947719998,154.39913825999975,53496.33707136001 2024-03-29,06:27:42.000,89,11093483,13285,0,1711693661,12999.892992369998,154.18766436000442,53496.19732896001 2024-03-29,06:27:43.000,89,11093498,13245,0,1711693662,12999.859310819993,153.98323959000118,53496.06457368 2024-03-29,06:27:44.000,89,11093444,13085,0,1711693663,12999.832365579998,153.79291308000393,53495.94579264 2024-03-29,06:27:45.000,89,11093408,13005,0,1711693664,12999.731320929997,153.57439005000197,53495.81303736001 2024-03-29,06:27:46.000,89,11093444,13205,0,1711693665,12999.684166760002,153.32767050000257,53495.65932072 2024-03-29,06:27:47.000,89,11093488,13005,0,1711693666,12999.623539970002,153.14439312000468,53495.54752680001 2024-03-29,06:27:48.000,89,11093435,13005,0,1711693667,12999.650485209997,152.91882096000336,53495.31695184 2024-03-29,06:27:49.000,89,11093465,13165,0,1711693668,12999.670694139997,152.77783836000162,53495.18419656001 2024-03-29,06:27:50.000,89,11093433,13365,0,1711693669,12999.677430449992,152.72144531999948,53495.072402640006 2024-03-29,06:27:51.000,89,11093495,13085,0,1711693670,12999.637012589992,152.65800314999797,53494.87676328001 2024-03-29,06:27:52.000,89,11093459,12965,0,1711693671,12999.556176869992,152.46767664000072,53494.79291784 2024-03-29,06:27:53.000,89,11093435,13005,0,1711693672,12999.455132219991,152.28439926000283,53494.59727848 2024-03-29,06:27:54.000,89,11093459,13445,0,1711693673,12999.482077460001,152.1434166600011,53494.47151032001 2024-03-29,06:27:55.000,89,11093394,13325,0,1711693674,12999.482077460001,152.06587623000087,53494.352729280006 2024-03-29,06:27:56.000,89,11093423,13045,0,1711693675,12999.502286390001,151.91784449999977,53494.17106416 2024-03-29,06:27:57.000,89,11093431,13205,0,1711693676,12999.407978049996,151.7134197300038,53494.05228312 2024-03-29,06:27:58.000,89,11093461,13125,0,1711693677,12999.286724469996,151.53014234999864,53493.94048920001 2024-03-29,06:27:59.000,89,11093453,13245,0,1711693678,12999.226097679995,151.39620888000354,53493.84266952001 2024-03-29,06:28:00.000,89,11093392,12685,0,1711693679,12999.21936137,151.2411280200031,53493.66799152 2024-03-29,06:28:01.000,89,11093478,13725,0,1711693680,12999.19915244,151.20588236999902,53493.5911332 2024-03-29,06:28:02.000,89,11093476,13325,0,1711693681,12999.09810779,150.9944084700037,53493.46536504001 2024-03-29,06:28:03.000,89,11093521,12885,0,1711693682,12998.94990896999,150.8463767400026,53493.40946808 2024-03-29,06:28:04.000,89,11093437,13205,0,1711693683,12998.956645279999,150.5996571900032,53493.227802960006 2024-03-29,06:28:05.000,89,11093438,13285,0,1711693684,12998.855600629999,150.52916589000233,53493.14395752 2024-03-29,06:28:06.000,89,11093495,13045,0,1711693685,12998.90949110999,150.5009693700049,53493.060112080006 2024-03-29,06:28:07.000,89,11093443,13285,0,1711693686,12999.003799449994,150.43047807000403,53493.011202240006 2024-03-29,06:28:08.000,89,11093444,13165,0,1711693687,12998.99032682999,150.38113416000124,53492.94831816 2024-03-29,06:28:09.000,89,11093434,13085,0,1711693688,12998.92970003999,150.3388393799978,53492.86447272001 2024-03-29,06:28:10.000,89,11093420,13485,0,1711693689,12998.88928217999,150.2894954700023,53492.8574856 2024-03-29,06:28:11.000,89,11093468,12845,0,1711693690,12998.92970003999,150.29654460000165,53492.773640160005 2024-03-29,06:28:12.000,89,11093439,13285,0,1711693691,12999.01053575999,150.29654460000165,53492.74569168001 2024-03-29,06:28:13.000,89,11093423,13605,0,1711693692,12999.024008379994,150.303593730001,53492.69678184001 2024-03-29,06:28:14.000,89,11093435,13165,0,1711693693,12999.09810779,150.303593730001,53492.6828076 2024-03-29,06:28:15.000,89,11093499,13125,0,1711693694,12999.07789886,150.28244634000293,53492.69678184001 2024-03-29,06:28:16.000,89,11093489,13005,0,1711693695,12999.084635169995,150.26129895000486,53492.69678184001 2024-03-29,06:28:17.000,89,11093454,13325,0,1711693696,12999.037481,150.33179024999845,53492.68979472 2024-03-29,06:28:18.000,89,11093424,13285,0,1711693697,12998.99032682999,150.36703590000252,53492.724730320006 2024-03-29,06:28:19.000,89,11093486,13205,0,1711693698,12999.037481,150.3881832900006,53492.724730320006 2024-03-29,06:28:20.000,89,11093448,13085,0,1711693699,12999.024008379994,150.40228154999932,53492.73870456 2024-03-29,06:28:21.000,89,11093442,13085,0,1711693700,12998.90949110999,150.38113416000124,53492.73870456 2024-03-29,06:28:22.000,89,11093444,13285,0,1711693701,12998.754555979998,150.47982197999954,53492.78062728 2024-03-29,06:28:23.000,89,11093447,13085,0,1711693702,12998.720874429993,150.56441153999913,53492.7876144 2024-03-29,06:28:24.000,89,11093450,13525,0,1711693703,12998.714138119998,150.62785371000064,53492.83652424001 2024-03-29,06:28:25.000,89,11093462,13245,0,1711693704,12998.640038709993,150.71949239999958,53492.81556288001 2024-03-29,06:28:26.000,89,11093456,13445,0,1711693705,12998.552466679997,150.80408195999917,53492.83652424001 2024-03-29,06:28:27.000,89,11093465,13405,0,1711693706,12998.485103580002,150.95211369000026,53492.892421200006 2024-03-29,06:28:28.000,89,11093439,13205,0,1711693707,12998.579411919993,151.12129280999943,53492.990240880004 2024-03-29,06:28:29.000,89,11093435,13165,0,1711693708,12998.619829779993,151.28342279999924,53493.00421512001 2024-03-29,06:28:30.000,89,11093493,13165,0,1711693709,12998.552466679997,151.45260191999841,53493.03216360001 2024-03-29,06:28:31.000,89,11093437,12965,0,1711693710,12998.464894650002,151.62883017000422,53493.11600904 2024-03-29,06:28:32.000,89,11093444,12845,0,1711693711,12998.431213099997,151.7980092900034,53493.178893120006 2024-03-29,06:28:33.000,89,11093434,13085,0,1711693712,12998.478367269992,151.93899188999785,53493.157931760004 2024-03-29,06:28:34.000,89,11093410,13245,0,1711693713,12998.478367269992,152.08702361999894,53493.227802960006 2024-03-29,06:28:35.000,89,11093441,13405,0,1711693714,12998.404267860002,152.26325187000475,53493.29068704 2024-03-29,06:28:36.000,89,11093477,13325,0,1711693715,12998.397531549992,152.47472577000008,53493.29068704 2024-03-29,06:28:37.000,89,11093476,13525,0,1711693716,12998.323432140001,152.69324880000204,53493.36754536001 2024-03-29,06:28:38.000,89,11093442,12765,0,1711693717,12998.309959519996,152.93996835000144,53493.42344232 2024-03-29,06:28:39.000,89,11093422,12725,0,1711693718,12998.411004169997,153.05275442999846,53493.43741656001 2024-03-29,06:28:40.000,89,11093467,13285,0,1711693719,12998.404267860002,153.26422833000106,53493.45837792 2024-03-29,06:28:41.000,89,11093419,12965,0,1711693720,12998.411004169997,153.38406354000472,53493.47933928 2024-03-29,06:28:42.000,89,11093445,13125,0,1711693721,12998.370586309997,153.5391443999979,53493.48632640001 2024-03-29,06:28:43.000,89,11093406,12845,0,1711693722,12998.370586309997,153.6660287400009,53493.514274880006 2024-03-29,06:28:44.000,89,11093430,13125,0,1711693723,12998.330168449997,153.8493061199988,53493.57715896 2024-03-29,06:28:45.000,89,11093439,12765,0,1711693724,12998.283014280001,154.03963263000333,53493.54921048 2024-03-29,06:28:46.000,89,11093451,12925,0,1711693725,12998.296486899992,154.145369580001,53493.563184720006 2024-03-29,06:28:47.000,89,11093468,13125,0,1711693726,12998.336904759992,154.2440573999993,53493.54921048 2024-03-29,06:28:48.000,89,11093489,13165,0,1711693727,12998.316695829992,154.32159782999952,53493.55619760001 2024-03-29,06:28:49.000,89,11093446,13005,0,1711693728,12998.283014280001,154.42028564999782,53493.57017184 2024-03-29,06:28:50.000,89,11093411,12885,0,1711693729,12998.256069039991,154.61061216000235,53493.57017184 2024-03-29,06:28:51.000,89,11093426,12605,0,1711693730,12998.242596420001,154.68815259000257,53493.542223360004 2024-03-29,06:28:52.000,89,11093477,13565,0,1711693731,12998.18196963,154.69520172000193,53493.50030064 2024-03-29,06:28:53.000,89,11093476,13245,0,1711693732,12998.148288079996,154.7022508500013,53493.47933928 2024-03-29,06:28:54.000,89,11093510,13045,0,1711693733,12998.168497009996,154.82208605999767,53493.514274880006 2024-03-29,06:28:55.000,89,11093393,12885,0,1711693734,12998.155024389991,154.94192127000133,53493.50030064 2024-03-29,06:28:56.000,89,11093442,13325,0,1711693735,12998.11460652999,154.97011778999877,53493.493313520004 2024-03-29,06:28:57.000,89,11093463,12885,0,1711693736,12998.087661289996,155.04060908999963,53493.43741656001 2024-03-29,06:28:58.000,89,11093448,13005,0,1711693737,12998.087661289996,155.18864082000073,53493.374532480004 2024-03-29,06:28:59.000,89,11093496,13125,0,1711693738,12998.03377080999,155.34372168000118,53493.374532480004 2024-03-29,06:29:00.000,89,11093421,13125,0,1711693739,12998.006825569995,155.51290080000035,53493.33260976 2024-03-29,06:29:01.000,89,11093477,13125,0,1711693740,12997.97988033,155.66093253000145,53493.3116484 2024-03-29,06:29:02.000,89,11093471,12885,0,1711693741,12998.01356187999,155.7525712200004,53493.21382872 2024-03-29,06:29:03.000,89,11093435,13165,0,1711693742,12997.905780919995,155.8160133900019,53493.157931760004 2024-03-29,06:29:04.000,89,11093410,12925,0,1711693743,12997.89230829999,155.964045120003,53493.109021920005 2024-03-29,06:29:05.000,89,11093436,13045,0,1711693744,12997.99335294999,156.10502772000473,53493.11600904 2024-03-29,06:29:06.000,89,11093415,12845,0,1711693745,12998.07418866999,156.23896118999983,53492.98325376001 2024-03-29,06:29:07.000,89,11093444,12965,0,1711693746,12998.027034499995,156.30240336000134,53492.990240880004 2024-03-29,06:29:08.000,89,11093433,13445,0,1711693747,12998.00008926,156.39404205000028,53492.88543408001 2024-03-29,06:29:09.000,89,11093436,13245,0,1711693748,12997.946198779995,156.5209263900033,53492.871459840004 2024-03-29,06:29:10.000,89,11093454,13085,0,1711693749,12997.91251722999,156.6689581200044,53492.80158864 2024-03-29,06:29:11.000,89,11093437,13085,0,1711693750,12997.95293508999,156.73240028999862,53492.74569168001 2024-03-29,06:29:12.000,89,11093446,13045,0,1711693751,12997.966407709995,156.80994071999885,53492.71075608 2024-03-29,06:29:13.000,89,11093444,12925,0,1711693752,12997.93946247,156.8310881100042,53492.71774320001 2024-03-29,06:29:14.000,89,11093398,12685,0,1711693753,12997.89230829999,156.82403898000484,53492.66184624 2024-03-29,06:29:15.000,89,11093402,13165,0,1711693754,12997.87209936999,156.85223550000228,53492.59896216001 2024-03-29,06:29:16.000,89,11093498,12845,0,1711693755,12997.81147257999,156.866333760001,53492.5430652 2024-03-29,06:29:17.000,89,11093481,13085,0,1711693756,12997.7575821,156.95092332000058,53492.52909096001 2024-03-29,06:29:18.000,89,11093400,13325,0,1711693757,12997.744109479994,157.05666026999825,53492.487168240004 2024-03-29,06:29:19.000,89,11093437,12925,0,1711693758,12997.71042792999,157.1130533100004,53492.35441296 2024-03-29,06:29:20.000,89,11093409,13165,0,1711693759,12997.616119589999,157.12010243999976,53492.31249024001 2024-03-29,06:29:21.000,89,11093445,13405,0,1711693760,12997.501602319993,157.09895505000168,53492.28454176 2024-03-29,06:29:22.000,89,11093441,13565,0,1711693761,12997.427502909988,157.05666026999825,53492.200696320004 2024-03-29,06:29:23.000,89,11093422,13045,0,1711693762,12997.420766599993,157.14124982999783,53492.14479936001 2024-03-29,06:29:24.000,89,11093430,12885,0,1711693763,12997.326458260002,157.16944635000254,53492.09588952001 2024-03-29,06:29:25.000,89,11093422,13045,0,1711693764,12997.178259439992,157.19764286999998,53492.01204408 2024-03-29,06:29:26.000,89,11093424,12845,0,1711693765,12997.083951100001,157.19059374000062,53491.97710848001 2024-03-29,06:29:27.000,89,11093427,13485,0,1711693766,12997.097423719992,157.18354461000126,53491.8443532 2024-03-29,06:29:28.000,89,11093447,13085,0,1711693767,12996.996379069991,157.12010243999976,53491.865314560004 2024-03-29,06:29:29.000,89,11093460,12765,0,1711693768,12996.84144394,157.1271515699991,53491.73954640001 2024-03-29,06:29:30.000,89,11093456,12885,0,1711693769,12996.767344529995,157.19764286999998,53491.68364944 2024-03-29,06:29:31.000,89,11093446,13085,0,1711693770,12996.69998143,157.26813417000085,53491.65570096 2024-03-29,06:29:32.000,89,11093402,13205,0,1711693771,12996.61240939999,157.24698678000277,53491.60679112 2024-03-29,06:29:33.000,89,11093485,13005,0,1711693772,12996.55851892,157.2258393900047,53491.550894160006 2024-03-29,06:29:34.000,89,11093426,12925,0,1711693773,12996.504628439994,157.31747808000364,53491.46704872 2024-03-29,06:29:35.000,89,11093444,13285,0,1711693774,12996.47094688999,157.43731329000002,53491.43910024 2024-03-29,06:29:36.000,89,11093388,13165,0,1711693775,12996.376638549998,157.55009937000432,53491.43910024 2024-03-29,06:29:37.000,89,11093454,13285,0,1711693776,12996.336220689998,157.6064924099992,53491.40416464001 2024-03-29,06:29:38.000,89,11093491,13285,0,1711693777,12996.342956999993,157.70518023000477,53491.3203192 2024-03-29,06:29:39.000,89,11093428,12885,0,1711693778,12996.342956999993,157.81091718000243,53491.27839648 2024-03-29,06:29:40.000,89,11093452,12885,0,1711693779,12996.349693309989,157.93075238999882,53491.25743512001 2024-03-29,06:29:41.000,89,11093396,12845,0,1711693780,12996.363165929994,158.07173499000055,53491.18756392001 2024-03-29,06:29:42.000,89,11093457,12925,0,1711693781,12996.430529029989,158.23386498000036,53491.20852528001 2024-03-29,06:29:43.000,89,11093382,13165,0,1711693782,12996.464210579994,158.33255279999867,53491.20153816 2024-03-29,06:29:44.000,89,11093427,12805,0,1711693783,12996.450737959989,158.4100932299989,53491.22249952 2024-03-29,06:29:45.000,89,11093432,13205,0,1711693784,12996.403583789994,158.54402670000127,53491.1805768 2024-03-29,06:29:46.000,89,11093403,12805,0,1711693785,12996.47094688999,158.64976364999893,53491.1805768 2024-03-29,06:29:47.000,89,11093450,12925,0,1711693786,12996.504628439994,158.685009300003,53491.12467984 2024-03-29,06:29:48.000,89,11093424,13285,0,1711693787,12996.497892129999,158.7484514700045,53491.12467984 2024-03-29,06:29:49.000,89,11093449,12965,0,1711693788,12996.59220046999,158.85418842000217,53491.145641200004 2024-03-29,06:29:50.000,89,11093401,12925,0,1711693789,12996.666299879995,158.94582711000112,53491.15961544001 2024-03-29,06:29:51.000,89,11093436,13325,0,1711693790,12996.6797725,158.9951710200039,53491.13166696 2024-03-29,06:29:52.000,89,11093409,13165,0,1711693791,12996.706717739995,159.04451492999942,53491.12467984 2024-03-29,06:29:53.000,89,11093420,13045,0,1711693792,12996.80102608,159.15730101000372,53491.215512400006 2024-03-29,06:29:54.000,89,11093450,13285,0,1711693793,12996.86165287,159.2277923100046,53491.20852528001 2024-03-29,06:29:55.000,89,11093440,12965,0,1711693794,12996.935752279991,159.34762752000097,53491.25743512001 2024-03-29,06:29:56.000,89,11093372,13205,0,1711693795,12997.016587999991,159.38287316999777,53491.313332080004 2024-03-29,06:29:57.000,89,11093442,12925,0,1711693796,12997.137841579992,159.43221708000056,53491.30634496001 2024-03-29,06:29:58.000,89,11093435,13205,0,1711693797,12997.198468369992,159.474511860004,53491.30634496001 2024-03-29,06:29:59.000,89,11093381,13365,0,1711693798,12997.225413610002,159.54500316000485,53491.35525480001 2024-03-29,06:30:00.000,89,11093438,13285,0,1711693799,12997.232149919997,159.53090489999886,53491.34128056 2024-03-29,06:30:01.000,89,11093464,12725,0,1711693800,12997.299513019992,159.59434707000037,53491.36922904 2024-03-29,06:30:02.000,89,11093446,13045,0,1711693801,12997.400557669993,159.61549445999844,53491.432113120005 2024-03-29,06:30:03.000,89,11093436,12965,0,1711693802,12997.481393389993,159.58024881000165,53491.44608736 2024-03-29,06:30:04.000,89,11093431,13405,0,1711693803,12997.528547559989,159.60844532999909,53491.47403584001 2024-03-29,06:30:05.000,89,11093464,12965,0,1711693804,12997.562229109993,159.66483837000123,53491.57185552001 2024-03-29,06:30:06.000,89,11093412,13325,0,1711693805,12997.555492799998,159.65074011000252,53491.58582976 2024-03-29,06:30:07.000,89,11093466,13125,0,1711693806,12997.636328519999,159.67893662999995,53491.59281688001 2024-03-29,06:30:08.000,89,11093470,12605,0,1711693807,12997.629592209989,159.67893662999995,53491.60679112 2024-03-29,06:30:09.000,89,11093437,13205,0,1711693808,12997.696955309999,159.65778924000188,53491.669675200006 2024-03-29,06:30:10.000,89,11093413,12965,0,1711693809,12997.75084578999,159.65778924000188,53491.69063656001 2024-03-29,06:30:11.000,89,11093455,12965,0,1711693810,12997.75084578999,159.6366418500038,53491.697623680004 2024-03-29,06:30:12.000,89,11093472,12845,0,1711693811,12997.81147257999,159.60844532999909,53491.76050776001 2024-03-29,06:30:13.000,89,11093421,12965,0,1711693812,12997.925989849995,159.59434707000037,53491.73954640001 2024-03-29,06:30:14.000,89,11093427,13245,0,1711693813,12997.97314401999,159.54500316000485,53491.78146912 2024-03-29,06:30:15.000,89,11093435,13045,0,1711693814,12997.97988033,159.474511860004,53491.82339184 2024-03-29,06:30:16.000,89,11093468,12805,0,1711693815,12998.02029819,159.474511860004,53491.767494880005 2024-03-29,06:30:17.000,89,11093443,13285,0,1711693816,12998.06071605,159.460413599998,53491.87230168 2024-03-29,06:30:18.000,89,11093440,13285,0,1711693817,12998.128079149996,159.44631533999927,53491.83037896001 2024-03-29,06:30:19.000,89,11093458,13085,0,1711693818,12998.215651179991,159.43221708000056,53491.90025016 2024-03-29,06:30:20.000,89,11093437,13205,0,1711693819,12998.289750589996,159.39697143000376,53491.90723728001 2024-03-29,06:30:21.000,89,11093477,13125,0,1711693820,12998.309959519996,159.3405783900016,53491.92121152 2024-03-29,06:30:22.000,89,11093398,13405,0,1711693821,12998.289750589996,159.31943100000353,53491.886275920006 2024-03-29,06:30:23.000,89,11093438,13005,0,1711693822,12998.330168449997,159.33352926000225,53491.935185760005 2024-03-29,06:30:24.000,89,11093483,13325,0,1711693823,12998.377322619992,159.27008709000074,53491.97710848001 2024-03-29,06:30:25.000,89,11093428,12965,0,1711693824,12998.471630959997,159.2277923100046,53491.95614712001 2024-03-29,06:30:26.000,89,11093408,13605,0,1711693825,12998.505312510002,159.18549753000116,53491.92819864001 2024-03-29,06:30:27.000,89,11093378,12885,0,1711693826,12998.565939300002,159.17139927000244,53491.94916 2024-03-29,06:30:28.000,89,11093422,12965,0,1711693827,12998.653511329998,159.10090797000157,53491.9142244 2024-03-29,06:30:29.000,89,11093455,13205,0,1711693828,12998.666983949988,159.07271145000414,53491.94916 2024-03-29,06:30:30.000,89,11093465,13285,0,1711693829,12998.666983949988,159.016318410002,53491.95614712001 2024-03-29,06:30:31.000,89,11093455,12845,0,1711693830,12998.761292289993,158.98812189000455,53491.984095600004 2024-03-29,06:30:32.000,89,11093440,13365,0,1711693831,12998.90949110999,158.93877798000176,53491.984095600004 2024-03-29,06:30:33.000,89,11093392,13125,0,1711693832,12998.922963729994,158.86123755000153,53491.984095600004 2024-03-29,06:30:34.000,89,11093478,12885,0,1711693833,12999.03074468999,158.80484450999938,53491.94916 2024-03-29,06:30:35.000,89,11093424,13085,0,1711693834,12999.07789886,158.79074625000067,53491.97012136 2024-03-29,06:30:36.000,89,11093429,13205,0,1711693835,12999.15873458,158.69910756000172,53491.94916 2024-03-29,06:30:37.000,89,11093419,13245,0,1711693836,12999.21936137,158.62861626000085,53491.95614712001 2024-03-29,06:30:38.000,89,11093446,13005,0,1711693837,12999.246306609995,158.54402670000127,53491.96313424 2024-03-29,06:30:39.000,89,11093449,13045,0,1711693838,12999.30019709,158.45943714000168,53491.96313424 2024-03-29,06:30:40.000,89,11093445,13085,0,1711693839,12999.36082388,158.36074932000338,53491.97012136 2024-03-29,06:30:41.000,89,11093466,12925,0,1711693840,12999.367560189996,158.28320889000315,53491.97012136 2024-03-29,06:30:42.000,89,11093416,12605,0,1711693841,12999.354087569991,158.21976672000164,53491.99108272 2024-03-29,06:30:43.000,89,11093470,12605,0,1711693842,12999.394505429991,158.14222629000142,53492.005056960006 2024-03-29,06:30:44.000,89,11093444,13085,0,1711693843,12999.374296499991,158.08583324999927,53492.06794104 2024-03-29,06:30:45.000,89,11093412,13045,0,1711693844,12999.367560189996,158.00829281999904,53492.08191528 2024-03-29,06:30:46.000,89,11093434,13325,0,1711693845,12999.33387863999,157.9448506500048,53492.053966800006 2024-03-29,06:30:47.000,89,11093423,13125,0,1711693846,12999.29346077999,157.86026108999795,53492.06794104 2024-03-29,06:30:48.000,89,11093442,12805,0,1711693847,12999.306933399996,157.84616282999923,53492.12383800001 2024-03-29,06:30:49.000,89,11093431,12965,0,1711693848,12999.25304291999,157.86026108999795,53492.172747840006 2024-03-29,06:30:50.000,89,11093457,12845,0,1711693849,12999.27998816,157.86731022000458,53492.151786480004 2024-03-29,06:30:51.000,89,11093390,13125,0,1711693850,12999.23283398999,157.86731022000458,53492.1587736 2024-03-29,06:30:52.000,89,11093456,12925,0,1711693851,12999.205888749995,157.86731022000458,53492.10986376 2024-03-29,06:30:53.000,89,11093454,13245,0,1711693852,12999.226097679995,157.92370325999946,53492.151786480004 2024-03-29,06:30:54.000,89,11093400,13085,0,1711693853,12999.246306609995,157.92370325999946,53492.19370920001 2024-03-29,06:30:55.000,89,11093415,13085,0,1711693854,12999.21262505999,158.0153419499984,53492.18672208 2024-03-29,06:30:56.000,89,11093454,13085,0,1711693855,12999.185679819995,158.00124368999968,53492.21467056001 2024-03-29,06:30:57.000,89,11093452,13045,0,1711693856,12999.13852565,158.0294402100044,53492.172747840006 2024-03-29,06:30:58.000,89,11093436,13045,0,1711693857,12999.125053029995,158.0787841199999,53492.19370920001 2024-03-29,06:30:59.000,89,11093432,13125,0,1711693858,12999.09137147999,158.13517716000206,53492.200696320004 2024-03-29,06:31:00.000,89,11093441,13165,0,1711693859,12999.09810779,158.14927542000078,53492.221657680006 2024-03-29,06:31:01.000,89,11093434,13445,0,1711693860,12999.09137147999,158.17042280999885,53492.23563192 2024-03-29,06:31:02.000,89,11093410,13325,0,1711693861,12999.07116254999,158.1774719399982,53492.25659328 2024-03-29,06:31:03.000,89,11093448,13205,0,1711693862,12999.024008379994,158.21271759000228,53492.27755464 2024-03-29,06:31:04.000,89,11093458,13245,0,1711693863,12999.05768993,158.2761597600038,53492.319477360004 2024-03-29,06:31:05.000,89,11093447,13005,0,1711693864,12999.037481,158.36779845000274,53492.36140008001 2024-03-29,06:31:06.000,89,11093453,13365,0,1711693865,12999.05768993,158.41714235999825,53492.38236144001 2024-03-29,06:31:07.000,89,11093494,13285,0,1711693866,12999.104844099995,158.4382897500036,53492.41030992001 2024-03-29,06:31:08.000,89,11093460,13045,0,1711693867,12999.064426239995,158.48058452999976,53492.37537432 2024-03-29,06:31:09.000,89,11093422,13365,0,1711693868,12999.07116254999,158.55107583000063,53492.42428416 2024-03-29,06:31:10.000,89,11093458,13125,0,1711693869,12999.05768993,158.56517408999935,53492.438258400005 2024-03-29,06:31:11.000,89,11093427,13045,0,1711693870,12999.07789886,158.6215671300015,53492.44524552 2024-03-29,06:31:12.000,89,11093481,13285,0,1711693871,12999.07116254999,158.59337061000406,53492.49415536 2024-03-29,06:31:13.000,89,11093381,13165,0,1711693872,12999.07789886,158.64271451999957,53492.57101368 2024-03-29,06:31:14.000,89,11093464,13325,0,1711693873,12999.11831672,158.72730407999916,53492.58498792 2024-03-29,06:31:15.000,89,11093484,13285,0,1711693874,12999.145261959995,158.77664799000195,53492.62691064001 2024-03-29,06:31:16.000,89,11093477,13485,0,1711693875,12999.185679819995,158.8189427699981,53492.654859120004 2024-03-29,06:31:17.000,89,11093414,13285,0,1711693876,12999.205888749995,158.88943406999897,53492.6828076 2024-03-29,06:31:18.000,89,11093436,13285,0,1711693877,12999.25977923,158.93877798000176,53492.724730320006 2024-03-29,06:31:19.000,89,11093452,13245,0,1711693878,12999.306933399996,159.00926928000263,53492.71774320001 2024-03-29,06:31:20.000,89,11093475,13165,0,1711693879,12999.38103281,159.08680971000285,53492.78062728 2024-03-29,06:31:21.000,89,11093472,13085,0,1711693880,12999.414714359991,159.15025188000436,53492.843511360006 2024-03-29,06:31:22.000,89,11093419,13205,0,1711693881,12999.515759009992,159.16435014000308,53492.85049848 2024-03-29,06:31:23.000,89,11093443,13205,0,1711693882,12999.522495320001,159.23484144000395,53492.87844696 2024-03-29,06:31:24.000,89,11093414,13085,0,1711693883,12999.556176869992,159.30533274000481,53492.93434392001 2024-03-29,06:31:25.000,89,11093462,12685,0,1711693884,12999.610067349997,159.30533274000481,53492.9273568 2024-03-29,06:31:26.000,89,11093433,12845,0,1711693885,12999.704375690002,159.39697143000376,53492.94831816 2024-03-29,06:31:27.000,89,11093442,13085,0,1711693886,12999.785211410002,159.41811882000184,53493.04613784 2024-03-29,06:31:28.000,89,11093437,13245,0,1711693887,12999.825629270003,159.41811882000184,53493.02517648 2024-03-29,06:31:29.000,89,11093525,13125,0,1711693888,12999.899728679993,159.43926620999991,53493.08107344001 2024-03-29,06:31:30.000,89,11093460,13325,0,1711693889,12999.940146539993,159.41811882000184,53493.1369704 2024-03-29,06:31:31.000,89,11093441,13125,0,1711693890,12999.980564399993,159.41106969000248,53493.09504768 2024-03-29,06:31:32.000,89,11093458,13245,0,1711693891,13000.027718569989,159.44631533999927,53493.19985448001 2024-03-29,06:31:33.000,89,11093481,13005,0,1711693892,13000.061400119994,159.53090489999886,53493.19286736 2024-03-29,06:31:34.000,89,11093468,12925,0,1711693893,13000.095081669999,159.53795402999822,53493.21382872 2024-03-29,06:31:35.000,89,11093458,13125,0,1711693894,13000.16918107999,159.50270838000142,53493.3116484 2024-03-29,06:31:36.000,89,11093470,12685,0,1711693895,13000.20959893999,159.474511860004,53493.33260976 2024-03-29,06:31:37.000,89,11093465,13245,0,1711693896,13000.243280489995,159.4886101200027,53493.3815196 2024-03-29,06:31:38.000,89,11093468,12605,0,1711693897,13000.33085251999,159.50270838000142,53493.42344232 2024-03-29,06:31:39.000,89,11093466,12685,0,1711693898,13000.35106144999,159.51680664000014,53493.40946808 2024-03-29,06:31:40.000,89,11093451,12965,0,1711693899,13000.404951929995,159.53090489999886,53493.48632640001 2024-03-29,06:31:41.000,89,11093454,13285,0,1711693900,13000.49252395999,159.56615055000293,53493.48632640001 2024-03-29,06:31:42.000,89,11093499,13205,0,1711693901,13000.60030492,159.58024881000165,53493.514274880006 2024-03-29,06:31:43.000,89,11093438,12845,0,1711693902,13000.647459089996,159.6225435899978,53493.6260688 2024-03-29,06:31:44.000,89,11093436,13085,0,1711693903,13000.802394220002,159.67893662999995,53493.66799152 2024-03-29,06:31:45.000,89,11093454,12925,0,1711693904,13000.842812080002,159.7353296700021,53493.661004400004 2024-03-29,06:31:46.000,89,11093463,13205,0,1711693905,13000.889966249997,159.75647706000018,53493.71690136 2024-03-29,06:31:47.000,89,11093428,13325,0,1711693906,13000.943856730002,159.77762444999826,53493.75882408 2024-03-29,06:31:48.000,89,11093433,13325,0,1711693907,13001.051637689998,159.90450879000127,53493.79375968 2024-03-29,06:31:49.000,89,11093494,13165,0,1711693908,13001.139209719993,159.96090183000342,53493.80773392 2024-03-29,06:31:50.000,89,11093459,12845,0,1711693909,13001.240254369994,160.07368791000044,53493.849656640006 2024-03-29,06:31:51.000,89,11093426,12725,0,1711693910,13001.32782639999,160.0807370399998,53493.94048920001 2024-03-29,06:31:52.000,89,11093419,13365,0,1711693911,13001.36824425999,160.07368791000044,53493.91952784001 2024-03-29,06:31:53.000,89,11093432,12925,0,1711693912,13001.45581629,160.1441792100013,53494.00337328 2024-03-29,06:31:54.000,89,11093435,13125,0,1711693913,13001.543388319995,160.1653265999994,53494.03132176 2024-03-29,06:31:55.000,89,11093447,13405,0,1711693914,13001.49623415,160.17237572999875,53494.08721872001 2024-03-29,06:31:56.000,89,11093471,13125,0,1711693915,13001.50970676999,160.20762138000282,53494.10119296 2024-03-29,06:31:57.000,89,11093413,13045,0,1711693916,13001.53665201,160.22171964000154,53494.12215432 2024-03-29,06:31:58.000,89,11093414,13365,0,1711693917,13001.59054248999,160.18647399000474,53494.164077040004 2024-03-29,06:31:59.000,89,11093429,13245,0,1711693918,13001.63096034999,160.11598269000388,53494.212986880004 2024-03-29,06:32:00.000,89,11093472,13285,0,1711693919,13001.71853238,160.08778616999916,53494.233948240006 2024-03-29,06:32:01.000,89,11093451,13125,0,1711693920,13001.705059759995,160.10188442999788,53494.22696112001 2024-03-29,06:32:02.000,89,11093453,13085,0,1711693921,13001.705059759995,160.045491390003,53494.24792248 2024-03-29,06:32:03.000,89,11093467,13325,0,1711693922,13001.69158713999,160.10188442999788,53494.31779368 2024-03-29,06:32:04.000,89,11093443,13285,0,1711693923,13001.684850829995,160.0313931300043,53494.32478080001 2024-03-29,06:32:05.000,89,11093443,12845,0,1711693924,13001.69832345,159.9820492200015,53494.2898452 2024-03-29,06:32:06.000,89,11093474,12885,0,1711693925,13001.725268689996,159.8974596600019,53494.39465200001 2024-03-29,06:32:07.000,89,11093458,13005,0,1711693926,13001.772422859991,159.8340174900004,53494.33875504 2024-03-29,06:32:08.000,89,11093398,12885,0,1711693927,13001.812840719991,159.72828054000274,53494.3597164 2024-03-29,06:32:09.000,89,11093466,13085,0,1711693928,13001.792631789991,159.76352618999954,53494.42260048001 2024-03-29,06:32:10.000,89,11093451,13285,0,1711693929,13001.806104409996,159.71418228000402,53494.42260048001 2024-03-29,06:32:11.000,89,11093465,13085,0,1711693930,13001.880203820001,159.67893662999995,53494.47849744 2024-03-29,06:32:12.000,89,11093420,13045,0,1711693931,13001.967775849997,159.6859857599993,53494.4645232 2024-03-29,06:32:13.000,89,11093433,13045,0,1711693932,13002.021666330002,159.6225435899978,53494.50644592 2024-03-29,06:32:14.000,89,11093503,13165,0,1711693933,13002.035138949992,159.60844532999909,53494.520420160006 2024-03-29,06:32:15.000,89,11093466,13005,0,1711693934,13001.981248470001,159.62959272000444,53494.55535576 2024-03-29,06:32:16.000,89,11093416,13485,0,1711693935,13001.981248470001,159.6718875000006,53494.55535576 2024-03-29,06:32:17.000,89,11093466,13485,0,1711693936,13002.014930019992,159.70713315000467,53494.59727848 2024-03-29,06:32:18.000,89,11093468,13005,0,1711693937,13002.001457400002,159.70008401999803,53494.6042656 2024-03-29,06:32:19.000,89,11093455,12645,0,1711693938,13001.961039540001,159.71418228000402,53494.68112392001 2024-03-29,06:32:20.000,89,11093385,13565,0,1711693939,13001.967775849997,159.7353296700021,53494.72304664 2024-03-29,06:32:21.000,89,11093394,13445,0,1711693940,13002.008193709997,159.74942793000082,53494.75798224001 2024-03-29,06:32:22.000,89,11093429,13125,0,1711693941,13002.001457400002,159.77762444999826,53494.8138792 2024-03-29,06:32:23.000,89,11093422,13605,0,1711693942,13002.008193709997,159.80582097000297,53494.86977616 2024-03-29,06:32:24.000,89,11093465,12965,0,1711693943,13001.974512159992,159.77762444999826,53494.904711760006 2024-03-29,06:32:25.000,89,11093447,13165,0,1711693944,13001.940830610001,159.76352618999954,53494.91169888 2024-03-29,06:32:26.000,89,11093423,13045,0,1711693945,13001.987984779997,159.8199192300017,53495.03047992 2024-03-29,06:32:27.000,89,11093468,13045,0,1711693946,13001.974512159992,159.85516487999848,53495.06541552001 2024-03-29,06:32:28.000,89,11093440,13205,0,1711693947,13001.994721089992,159.8974596600019,53495.08637688 2024-03-29,06:32:29.000,89,11093458,12765,0,1711693948,13002.055347879992,159.8974596600019,53495.18419656001 2024-03-29,06:32:30.000,89,11093425,13285,0,1711693949,13002.102502050002,159.90450879000127,53495.22611928 2024-03-29,06:32:31.000,89,11093447,12965,0,1711693950,13002.149656219997,159.96795096000278,53495.26105488001 2024-03-29,06:32:32.000,89,11093450,13365,0,1711693951,13002.176601459993,160.045491390003,53495.337913200005 2024-03-29,06:32:33.000,89,11093442,12805,0,1711693952,13002.190074079997,160.10893356000452,53495.40079728001 2024-03-29,06:32:34.000,89,11093423,13285,0,1711693953,13002.223755630002,160.15827747000003,53495.48464272 2024-03-29,06:32:35.000,89,11093436,13405,0,1711693954,13002.210283009998,160.23581790000026,53495.554513920004 2024-03-29,06:32:36.000,89,11093406,13165,0,1711693955,13002.237228249993,160.31335833000048,53495.53355256 2024-03-29,06:32:37.000,89,11093464,13085,0,1711693956,13002.365218139988,160.40499701999943,53495.68726920001 2024-03-29,06:32:38.000,89,11093445,12685,0,1711693957,13002.419108619993,160.489586579999,53495.70124344 2024-03-29,06:32:39.000,89,11093438,12965,0,1711693958,13002.446053859989,160.58122526999796,53495.79906312 2024-03-29,06:32:40.000,89,11093460,13445,0,1711693959,13002.392163379998,160.67286396000418,53495.84797296 2024-03-29,06:32:41.000,89,11093439,13125,0,1711693960,13002.365218139988,160.8702396000008,53495.92483128 2024-03-29,06:32:42.000,89,11093426,13165,0,1711693961,13002.472999099999,161.02532046000124,53496.078547920006 2024-03-29,06:32:43.000,89,11093461,13285,0,1711693962,13002.439317549994,161.12400827999954,53496.14841912001 2024-03-29,06:32:44.000,89,11093486,13125,0,1711693963,13002.459526479994,161.2438434900032,53496.2113032 2024-03-29,06:32:45.000,89,11093485,13045,0,1711693964,13002.459526479994,161.33548218000215,53496.26720016001 2024-03-29,06:32:46.000,89,11093419,13045,0,1711693965,13002.432581239998,161.4623665199979,53496.28816152001 2024-03-29,06:32:47.000,89,11093469,12805,0,1711693966,13002.412372309998,161.51171043000068,53496.38598120001 2024-03-29,06:32:48.000,89,11093435,12925,0,1711693967,13002.446053859989,161.54695608000475,53496.46982664 2024-03-29,06:32:49.000,89,11093403,13005,0,1711693968,13002.425844929989,161.6244965099977,53496.462839520005 2024-03-29,06:32:50.000,89,11093487,12965,0,1711693969,13002.412372309998,161.75138085000071,53496.56764632 2024-03-29,06:32:51.000,89,11093393,13445,0,1711693970,13002.351745519998,161.85006866999902,53496.5955948 2024-03-29,06:32:52.000,89,11093456,13245,0,1711693971,13002.257437179993,161.84301953999966,53496.679440240005 2024-03-29,06:32:53.000,89,11093436,13405,0,1711693972,13002.149656219997,161.8007247600035,53496.72136296001 2024-03-29,06:32:54.000,89,11093423,12645,0,1711693973,13002.136183599992,161.6738404200005,53496.70738872 2024-03-29,06:32:55.000,89,11093467,13125,0,1711693974,13001.927357989996,161.6244965099977,53496.72136296001 2024-03-29,06:32:56.000,89,11093370,13445,0,1711693975,13001.785895479996,161.53285781999875,53496.77027280001 2024-03-29,06:32:57.000,89,11093450,13485,0,1711693976,13001.65790559,161.38482608999766,53496.78424704 2024-03-29,06:32:58.000,89,11093460,13005,0,1711693977,13001.725268689996,161.1804013200017,53496.74232432001 2024-03-29,06:32:59.000,89,11093416,13085,0,1711693978,13001.644432969995,160.92663264000294,53496.74232432001 2024-03-29,06:33:00.000,89,11093477,13285,0,1711693979,13001.43560736,160.74335525999777,53496.72136296001 2024-03-29,06:33:01.000,89,11093456,13325,0,1711693980,13001.280672229994,160.56712700999924,53496.69341448001 2024-03-29,06:33:02.000,89,11093480,13445,0,1711693981,13001.314353779999,160.36270224000327,53496.5955948 2024-03-29,06:33:03.000,89,11093420,12845,0,1711693982,13001.300881159994,160.0807370399998,53496.630530400005 2024-03-29,06:33:04.000,89,11093403,12885,0,1711693983,13001.34803532999,159.8833614000032,53496.581620560006 2024-03-29,06:33:05.000,89,11093442,13405,0,1711693984,13001.381716879994,159.72123141000338,53496.49777512 2024-03-29,06:33:06.000,89,11093426,13125,0,1711693985,13001.334562709999,159.460413599998,53496.44187816 2024-03-29,06:33:07.000,89,11093412,13045,0,1711693986,13001.246990679989,159.14320274999773,53496.4209168 2024-03-29,06:33:08.000,89,11093404,13165,0,1711693987,13001.186363889989,158.81189363999874,53496.3510456 2024-03-29,06:33:09.000,89,11093440,12925,0,1711693988,13001.220045439994,158.5722232199987,53496.26021304 2024-03-29,06:33:10.000,89,11093455,12925,0,1711693989,13001.273935919999,158.3255036699993,53496.21829032001 2024-03-29,06:33:11.000,89,11093436,13165,0,1711693990,13001.34803532999,158.14927542000078,53496.13444488 2024-03-29,06:33:12.000,89,11093492,12885,0,1711693991,13001.321090089994,157.95894891000353,53496.02265096001 2024-03-29,06:33:13.000,89,11093422,13285,0,1711693992,13001.226781749989,157.86731022000458,53495.959766880005 2024-03-29,06:33:14.000,89,11093444,13165,0,1711693993,13001.226781749989,157.66288545000134,53495.88290856001 2024-03-29,06:33:15.000,89,11093502,13125,0,1711693994,13001.132473409998,157.28928155999893,53495.79906312 2024-03-29,06:33:16.000,89,11093484,13125,0,1711693995,13001.038165069993,156.88748114999908,53495.7571404 2024-03-29,06:33:17.000,89,11093468,12845,0,1711693996,13001.004483520002,156.60551595000288,53495.63137224 2024-03-29,06:33:18.000,89,11093475,13125,0,1711693997,13000.775448979992,156.35174727000413,53495.47066848 2024-03-29,06:33:19.000,89,11093434,13005,0,1711693998,13000.51273288999,156.1896172800043,53495.35887456001 2024-03-29,06:33:20.000,89,11093448,13285,0,1711693999,13000.29717097,155.97109425000235,53495.3029776 2024-03-29,06:33:21.000,89,11093455,13005,0,1711694000,13000.175917389999,155.59044123000058,53495.10035112 2024-03-29,06:33:22.000,89,11093464,13205,0,1711694001,13000.095081669999,155.2732303800003,53494.97458296001 2024-03-29,06:33:23.000,89,11093425,13125,0,1711694002,13000.014245949998,154.9489704000007,53494.82785344001 2024-03-29,06:33:24.000,89,11093459,12765,0,1711694003,12999.798684029993,154.63880867999978,53494.65317544 2024-03-29,06:33:25.000,89,11093435,13005,0,1711694004,12999.535967939992,154.4555313000019,53494.49247168001 2024-03-29,06:33:26.000,89,11093457,13445,0,1711694005,12999.407978049996,154.3074995700008,53494.31080656 2024-03-29,06:33:27.000,89,11093474,12885,0,1711694006,12999.205888749995,154.21586088000186,53494.19202552 2024-03-29,06:33:28.000,89,11093450,13165,0,1711694007,12999.13178933999,153.88455177000287,53493.98241192 2024-03-29,06:33:29.000,89,11093434,13525,0,1711694008,12999.024008379994,153.39816180000344,53493.82170816001 2024-03-29,06:33:30.000,89,11093424,13205,0,1711694009,12998.815182769999,153.03865616999974,53493.661004400004 2024-03-29,06:33:31.000,89,11093445,13125,0,1711694010,12998.734347049998,152.83423140000377,53493.542223360004 2024-03-29,06:33:32.000,89,11093427,13205,0,1711694011,12998.700665499993,152.77783836000162,53493.36754536001 2024-03-29,06:33:33.000,89,11093501,13165,0,1711694012,12998.734347049998,152.6157083700018,53493.25575144 2024-03-29,06:33:34.000,89,11093445,13165,0,1711694013,12998.714138119998,152.22095709000132,53493.15094464001 2024-03-29,06:33:35.000,89,11093434,13245,0,1711694014,12998.619829779993,152.01653231999808,53493.01818936 2024-03-29,06:33:36.000,89,11093423,13445,0,1711694015,12998.619829779993,151.67817407999974,53492.892421200006 2024-03-29,06:33:37.000,89,11093443,13005,0,1711694016,12998.700665499993,151.42440540000098,53492.80857576 2024-03-29,06:33:38.000,89,11093424,12965,0,1711694017,12998.680456569993,151.3045701900046,53492.675820480006 2024-03-29,06:33:39.000,89,11093462,13125,0,1711694018,12998.747819669989,151.14948933000414,53492.6828076 2024-03-29,06:33:40.000,89,11093459,12525,0,1711694019,12998.835391699999,150.95211369000026,53492.59197504 2024-03-29,06:33:41.000,89,11093421,13005,0,1711694020,12998.896018489999,150.8463767400026,53492.52909096001 2024-03-29,06:33:42.000,89,11093415,12965,0,1711694021,12998.869073249989,150.72654152999894,53492.557039440006 2024-03-29,06:33:43.000,89,11093435,13285,0,1711694022,12998.97685421,150.6490010999987,53492.55005232001 2024-03-29,06:33:44.000,89,11093444,13285,0,1711694023,12998.97685421,150.6630993600047,53492.52210384 2024-03-29,06:33:45.000,89,11093428,12765,0,1711694024,12999.044217309995,150.6490010999987,53492.5430652 2024-03-29,06:33:46.000,89,11093423,13445,0,1711694025,12999.11158040999,150.7476889200043,53492.55005232001 2024-03-29,06:33:47.000,89,11093412,12685,0,1711694026,12999.11158040999,151.01555586000177,53492.605949280005 2024-03-29,06:33:48.000,89,11093412,12885,0,1711694027,12999.205888749995,151.21293149999838,53492.64787200001 2024-03-29,06:33:49.000,89,11093421,13085,0,1711694028,12999.25977923,151.41735627000162,53492.66184624 2024-03-29,06:33:50.000,89,11093466,13085,0,1711694029,12999.327142329996,151.64292843000294,53492.68979472 2024-03-29,06:33:51.000,89,11093452,13005,0,1711694030,12999.549440559997,151.8473531999989,53492.78062728 2024-03-29,06:33:52.000,89,11093384,13085,0,1711694031,12999.603331040002,152.16456404999917,53492.871459840004 2024-03-29,06:33:53.000,89,11093477,13005,0,1711694032,12999.677430449992,152.59456098000373,53492.95530528 2024-03-29,06:33:54.000,89,11093412,13085,0,1711694033,12999.818892959993,153.02455791000102,53493.01818936 2024-03-29,06:33:55.000,89,11093417,13325,0,1711694034,12999.892992369998,153.4404565799996,53493.178893120006 2024-03-29,06:33:56.000,89,11093464,13085,0,1711694035,13000.047927499989,153.68012699999963,53493.19985448001 2024-03-29,06:33:57.000,89,11093491,12965,0,1711694036,13000.135499529999,154.01848523999797,53493.33959688001 2024-03-29,06:33:58.000,89,11093438,13365,0,1711694037,13000.155708459999,154.32159782999952,53493.46536504001 2024-03-29,06:33:59.000,89,11093446,13405,0,1711694038,13000.202862629994,154.6670052000045,53493.5911332 2024-03-29,06:34:00.000,89,11093418,13445,0,1711694039,13000.23654418,155.04060908999963,53493.709914240004 2024-03-29,06:34:01.000,89,11093422,13245,0,1711694040,13000.20959893999,155.36486906999926,53493.82170816001 2024-03-29,06:34:02.000,89,11093448,13005,0,1711694041,13000.122026909994,155.74552209000103,53493.93350208 2024-03-29,06:34:03.000,89,11093409,13125,0,1711694042,13000.054663809999,155.9992907699998,53494.05927024001 2024-03-29,06:34:04.000,89,11093379,13285,0,1711694043,12999.940146539993,156.2742068400039,53494.19901264 2024-03-29,06:34:05.000,89,11093425,12925,0,1711694044,12999.852574509998,156.61256508000224,53494.29683232 2024-03-29,06:34:06.000,89,11093453,12885,0,1711694045,12999.778475099993,156.97911983999802,53494.41561336 2024-03-29,06:34:07.000,89,11093475,13365,0,1711694046,12999.684166760002,157.28928155999893,53494.520420160006 2024-03-29,06:34:08.000,89,11093462,13285,0,1711694047,12999.542704250001,157.59944327999983,53494.65317544 2024-03-29,06:34:09.000,89,11093424,13205,0,1711694048,12999.354087569991,157.9448506500048,53494.79291784 2024-03-29,06:34:10.000,89,11093436,13485,0,1711694049,12999.286724469996,158.24091410999972,53494.86278904 2024-03-29,06:34:11.000,89,11093441,13285,0,1711694050,12999.226097679995,158.57927234999806,53494.94663448001 2024-03-29,06:34:12.000,89,11093419,13285,0,1711694051,12999.084635169995,158.84009016000346,53495.04445416001 2024-03-29,06:34:13.000,89,11093412,13205,0,1711694052,12998.936436349999,159.0938588400022,53495.10733824 2024-03-29,06:34:14.000,89,11093432,13325,0,1711694053,12998.768028599989,159.40402056000312,53495.18419656001 2024-03-29,06:34:15.000,89,11093421,13245,0,1711694054,12998.666983949988,159.75647706000018,53495.27502912 2024-03-29,06:34:16.000,89,11093408,13085,0,1711694055,12998.592884539998,160.045491390003,53495.3029776 2024-03-29,06:34:17.000,89,11093447,13085,0,1711694056,12998.424476790002,160.3556531100039,53495.337913200005 2024-03-29,06:34:18.000,89,11093431,13405,0,1711694057,12998.242596420001,160.44729180000286,53495.44272 2024-03-29,06:34:19.000,89,11093438,12965,0,1711694058,12998.047243429995,160.61647092000203,53495.47765560001 2024-03-29,06:34:20.000,89,11093476,12805,0,1711694059,12997.885571989995,160.81384655999864,53495.47765560001 2024-03-29,06:34:21.000,89,11093466,13165,0,1711694060,12997.737373169999,160.94073090000165,53495.42175864 2024-03-29,06:34:22.000,89,11093432,12925,0,1711694061,12997.542020179993,161.0817135000034,53495.47765560001 2024-03-29,06:34:23.000,89,11093440,13045,0,1711694062,12997.326458260002,161.10991002000083,53495.43573288 2024-03-29,06:34:24.000,89,11093403,12845,0,1711694063,12997.077214789992,161.16630306000297,53495.456694240005 2024-03-29,06:34:25.000,89,11093413,13125,0,1711694064,12996.83470762999,161.22974523000448,53495.42874576001 2024-03-29,06:34:26.000,89,11093397,12725,0,1711694065,12996.69324511999,161.3072856600047,53495.36586168 2024-03-29,06:34:27.000,89,11093464,13245,0,1711694066,12996.477683199999,161.37072782999894,53495.289003360005 2024-03-29,06:34:28.000,89,11093424,13285,0,1711694067,12996.194758179998,161.36367869999958,53495.219132160004 2024-03-29,06:34:29.000,89,11093467,12845,0,1711694068,12995.891624229997,161.38482608999766,53495.14227384001 2024-03-29,06:34:30.000,89,11093475,13285,0,1711694069,12995.67606230999,161.44826825999917,53495.0584284 2024-03-29,06:34:31.000,89,11093449,13125,0,1711694070,12995.548072419995,161.4905630400026,53494.96060872 2024-03-29,06:34:32.000,89,11093398,13285,0,1711694071,12995.44029146,161.51171043000068,53494.883750400004 2024-03-29,06:34:33.000,89,11093409,12845,0,1711694072,12995.305565259994,161.4905630400026,53494.75798224001 2024-03-29,06:34:34.000,89,11093483,13005,0,1711694073,12995.076530719998,161.4623665199979,53494.63920120001 2024-03-29,06:34:35.000,89,11093475,13285,0,1711694074,12994.941804519993,161.51171043000068,53494.520420160006 2024-03-29,06:34:36.000,89,11093449,13165,0,1711694075,12994.887914040002,161.61744737999834,53494.4295876 2024-03-29,06:34:37.000,89,11093439,13405,0,1711694076,12994.807078320002,161.69498780999857,53494.30381944001 2024-03-29,06:34:38.000,89,11093403,13005,0,1711694077,12994.813814629997,161.6879386799992,53494.19901264 2024-03-29,06:34:39.000,89,11093476,13125,0,1711694078,12994.807078320002,161.6879386799992,53494.05927024001 2024-03-29,06:34:40.000,89,11093452,12445,0,1711694079,12994.840759869992,161.69498780999857,53493.96145056 2024-03-29,06:34:41.000,89,11093457,13125,0,1711694080,12994.894650349997,161.74433172000136,53493.849656640006 2024-03-29,06:34:42.000,89,11093406,13205,0,1711694081,12994.941804519993,161.7725282399988,53493.73786272 2024-03-29,06:34:43.000,89,11093450,13045,0,1711694082,12995.056321789998,161.74433172000136,53493.60510744001 2024-03-29,06:34:44.000,89,11093490,13085,0,1711694083,12995.083267029993,161.73023346000264,53493.50030064 2024-03-29,06:34:45.000,89,11093446,13125,0,1711694084,12995.170839059989,161.74433172000136,53493.374532480004 2024-03-29,06:34:46.000,89,11093453,13285,0,1711694085,12995.258411089999,161.737282590002,53493.29767416001 2024-03-29,06:34:47.000,89,11093468,13325,0,1711694086,12995.386400979995,161.73023346000264,53493.17190600001 2024-03-29,06:34:48.000,89,11093451,12925,0,1711694087,12995.49418193999,161.63154564000433,53493.04613784 2024-03-29,06:34:49.000,89,11093448,13365,0,1711694088,12995.64238076,161.58220173000154,53492.91338256001 2024-03-29,06:34:50.000,89,11093425,12885,0,1711694089,12995.70300755,161.51875956000003,53492.81556288001 2024-03-29,06:34:51.000,89,11093423,13245,0,1711694090,12995.777106959991,161.4623665199979,53492.71774320001 2024-03-29,06:34:52.000,89,11093416,13365,0,1711694091,12995.891624229997,161.39892435000365,53492.605949280005 2024-03-29,06:34:53.000,89,11093434,13445,0,1711694092,12995.911833159997,161.3284330500028,53492.46620688 2024-03-29,06:34:54.000,89,11093468,13245,0,1711694093,12995.999405189992,161.23679436000384,53492.42428416 2024-03-29,06:34:55.000,89,11093442,13085,0,1711694094,12996.039823049992,161.10991002000083,53492.30550312 2024-03-29,06:34:56.000,89,11093448,12605,0,1711694095,12996.127395080002,160.96187828999973,53492.20768344 2024-03-29,06:34:57.000,89,11093460,12925,0,1711694096,12996.134131389997,160.86319047000143,53492.13082512 2024-03-29,06:34:58.000,89,11093444,13245,0,1711694097,12996.147604010002,160.7363061299984,53491.99806984001 2024-03-29,06:34:59.000,89,11093419,12805,0,1711694098,12996.140867699993,160.59532353000395,53491.9142244 2024-03-29,06:35:00.000,89,11093439,13285,0,1711694099,12996.161076629993,160.489586579999,53491.8443532 2024-03-29,06:35:01.000,89,11093456,13125,0,1711694100,12996.181285559993,160.33450571999856,53491.75352064 2024-03-29,06:35:02.000,89,11093405,12925,0,1711694101,12996.167812940002,160.1794248599981,53491.66268808001 2024-03-29,06:35:03.000,89,11093444,12885,0,1711694102,12996.127395080002,160.05958965000173,53491.55788128 2024-03-29,06:35:04.000,89,11093425,12925,0,1711694103,12996.100449839993,159.95385270000406,53491.481022960004 2024-03-29,06:35:05.000,89,11093446,12965,0,1711694104,12996.073504599997,159.84106661999976,53491.41115176 2024-03-29,06:35:06.000,89,11093398,13325,0,1711694105,12996.033086739997,159.71418228000402,53491.35525480001 2024-03-29,06:35:07.000,89,11093418,13085,0,1711694106,12995.972459949997,159.70713315000467,53491.23647376001 2024-03-29,06:35:08.000,89,11093475,13165,0,1711694107,12995.911833159997,159.587297940001,53491.15262832 2024-03-29,06:35:09.000,89,11093451,12925,0,1711694108,12995.830997439996,159.50270838000142,53491.096731360005 2024-03-29,06:35:10.000,89,11093425,13205,0,1711694109,12995.797315889991,159.45336446999863,53491.047821520006 2024-03-29,06:35:11.000,89,11093474,12845,0,1711694110,12995.74342541,159.3617257799997,53490.97096320001 2024-03-29,06:35:12.000,89,11093400,13005,0,1711694111,12995.709743859996,159.27008709000074,53490.88711776 2024-03-29,06:35:13.000,89,11093445,13485,0,1711694112,12995.716480169991,159.2771362200001,53490.83820792 2024-03-29,06:35:14.000,89,11093434,13125,0,1711694113,12995.588490279995,159.18549753000116,53490.81724656 2024-03-29,06:35:15.000,89,11093424,13445,0,1711694114,12995.548072419995,159.16435014000308,53490.75436248001 2024-03-29,06:35:16.000,89,11093486,13205,0,1711694115,12995.507654559995,159.15025188000436,53490.70545264001 2024-03-29,06:35:17.000,89,11093460,13205,0,1711694116,12995.50091825,159.14320274999773,53490.68449128001 2024-03-29,06:35:18.000,89,11093437,13045,0,1711694117,12995.42008253,159.129104489999,53490.642568560004 2024-03-29,06:35:19.000,89,11093423,12965,0,1711694118,12995.406609909995,159.15730101000372,53490.61462008001 2024-03-29,06:35:20.000,89,11093424,13285,0,1711694119,12995.31230156999,159.15025188000436,53490.593658720005 2024-03-29,06:35:21.000,89,11093445,13125,0,1711694120,12995.29209263999,159.19959578999988,53490.523787520004 2024-03-29,06:35:22.000,89,11093432,13245,0,1711694121,12995.211256919989,159.23484144000395,53490.51680040001 2024-03-29,06:35:23.000,89,11093463,13085,0,1711694122,12995.164102749994,159.26303796000138,53490.50981328 2024-03-29,06:35:24.000,89,11093473,12965,0,1711694123,12995.116948579998,159.34762752000097,53490.48885192001 2024-03-29,06:35:25.000,89,11093460,13125,0,1711694124,12995.103475959993,159.41811882000184,53490.4119936 2024-03-29,06:35:26.000,89,11093445,12845,0,1711694125,12995.056321789998,159.51680664000014,53490.43994208 2024-03-29,06:35:27.000,89,11093460,13125,0,1711694126,12994.995694999998,159.587297940001,53490.46090344 2024-03-29,06:35:28.000,89,11093467,13165,0,1711694127,12994.988958690003,159.70713315000467,53490.46789056001 2024-03-29,06:35:29.000,89,11093466,13165,0,1711694128,12994.962013449993,159.81287010000233,53490.46090344 2024-03-29,06:35:30.000,89,11093475,13205,0,1711694129,12994.928331900002,159.93975443999807,53490.41898072001 2024-03-29,06:35:31.000,89,11093462,13365,0,1711694130,12994.874441419997,160.0313931300043,53490.40500648 2024-03-29,06:35:32.000,89,11093433,13325,0,1711694131,12994.813814629997,160.1300809500026,53490.46090344 2024-03-29,06:35:33.000,89,11093438,13045,0,1711694132,12994.807078320002,160.22171964000154,53490.51680040001 2024-03-29,06:35:34.000,89,11093444,13005,0,1711694133,12994.766660460002,160.36975137000263,53490.53077464 2024-03-29,06:35:35.000,89,11093453,13285,0,1711694134,12994.665615810001,160.4120461499988,53490.45391632 2024-03-29,06:35:36.000,89,11093436,13165,0,1711694135,12994.611725329996,160.5882744000046,53490.544748880005 2024-03-29,06:35:37.000,89,11093461,13285,0,1711694136,12994.564571160001,160.71515874000033,53490.495839040006 2024-03-29,06:35:38.000,89,11093482,13365,0,1711694137,12994.517416989991,160.834993950004,53490.551736 2024-03-29,06:35:39.000,89,11093428,13565,0,1711694138,12994.41637233999,161.01827133000188,53490.60064584 2024-03-29,06:35:40.000,89,11093432,13205,0,1711694139,12994.34227293,161.17335219000233,53490.6216072 2024-03-29,06:35:41.000,89,11093425,13485,0,1711694140,12994.308591379995,161.3284330500028,53490.663529920006 2024-03-29,06:35:42.000,89,11093419,13085,0,1711694141,12994.25470089999,161.46941565000452,53490.67750416 2024-03-29,06:35:43.000,89,11093499,13125,0,1711694142,12994.187337799995,161.5892508600009,53490.74737536 2024-03-29,06:35:44.000,89,11093459,13485,0,1711694143,12994.13344731999,161.75842998000007,53490.761349600005 2024-03-29,06:35:45.000,89,11093474,13285,0,1711694144,12994.09302945999,161.92055996999989,53490.78231096001 2024-03-29,06:35:46.000,89,11093439,12925,0,1711694145,12994.039138979999,162.0474443100029,53490.831220800006 2024-03-29,06:35:47.000,89,11093474,13165,0,1711694146,12993.998721119999,162.2095743000027,53490.81724656 2024-03-29,06:35:48.000,89,11093428,13125,0,1711694147,12993.971775879989,162.28711473000294,53490.90807912 2024-03-29,06:35:49.000,89,11093464,13005,0,1711694148,12993.897676469998,162.38580255000124,53490.9360276 2024-03-29,06:35:50.000,89,11093477,13045,0,1711694149,12993.890940159989,162.51268689000426,53490.929040480005 2024-03-29,06:35:51.000,89,11093468,12765,0,1711694150,12993.830313369988,162.67481688000407,53490.99192456001 2024-03-29,06:35:52.000,89,11093417,13245,0,1711694151,12993.796631819998,162.81579947999853,53490.96397608 2024-03-29,06:35:53.000,89,11093431,12925,0,1711694152,12993.769686580003,162.90743817000475,53490.97096320001 2024-03-29,06:35:54.000,89,11093497,13405,0,1711694153,12993.722532409993,162.9990768600037,53491.04083440001 2024-03-29,06:35:55.000,89,11093482,13205,0,1711694154,12993.756213959998,163.15415772000415,53491.06179576 2024-03-29,06:35:56.000,89,11093487,12885,0,1711694155,12993.736005029998,163.25284554000245,53491.08275712 2024-03-29,06:35:57.000,89,11093466,13085,0,1711694156,12993.736005029998,163.37268074999884,53491.04083440001 2024-03-29,06:35:58.000,89,11093489,12965,0,1711694157,12993.749477650003,163.49956509000185,53491.08974424001 2024-03-29,06:35:59.000,89,11093438,13245,0,1711694158,12993.729268720002,163.61235116999887,53491.04083440001 2024-03-29,06:36:00.000,89,11093458,13205,0,1711694159,12993.762950269993,163.78153028999805,53491.047821520006 2024-03-29,06:36:01.000,89,11093455,13125,0,1711694160,12993.803368129993,163.90841463000106,53491.06878288001 2024-03-29,06:36:02.000,89,11093482,13165,0,1711694161,12993.776422889998,164.00005332,53491.01987304001 2024-03-29,06:36:03.000,89,11093461,13125,0,1711694162,12993.789895509988,164.12693766000302,53491.0058988 2024-03-29,06:36:04.000,89,11093440,13365,0,1711694163,12993.863994919993,164.23267461000069,53491.04083440001 2024-03-29,06:36:05.000,89,11093476,13205,0,1711694164,12993.924621709994,164.37365721000242,53491.026860160004 2024-03-29,06:36:06.000,89,11093481,13165,0,1711694165,12994.005457429994,164.53578720000223,53491.04083440001 2024-03-29,06:36:07.000,89,11093447,13125,0,1711694166,12994.126711009994,164.63447502000054,53490.977950320004 2024-03-29,06:36:08.000,89,11093482,13045,0,1711694167,12994.15365624999,164.74726110000483,53491.04083440001 2024-03-29,06:36:09.000,89,11093466,12925,0,1711694168,12994.207546729995,164.90939109000465,53491.026860160004 2024-03-29,06:36:10.000,89,11093456,12965,0,1711694169,12994.247964589995,165.02922630000103,53490.95698896 2024-03-29,06:36:11.000,89,11093451,13085,0,1711694170,12994.349009239995,165.1984054200002,53490.98493744 2024-03-29,06:36:12.000,89,11093474,13245,0,1711694171,12994.38269079,165.2970932399985,53490.998911680006 2024-03-29,06:36:13.000,89,11093466,13085,0,1711694172,12994.45679019999,165.43807584000024,53490.977950320004 2024-03-29,06:36:14.000,89,11093459,12925,0,1711694173,12994.54436223,165.50151801000175,53490.98493744 2024-03-29,06:36:15.000,89,11093462,13325,0,1711694174,12994.591516399996,165.60020583000005,53490.97096320001 2024-03-29,06:36:16.000,89,11093438,13125,0,1711694175,12994.672352119997,165.71299191000435,53490.977950320004 2024-03-29,06:36:17.000,89,11093448,13205,0,1711694176,12994.692561049997,165.818728860002,53490.929040480005 2024-03-29,06:36:18.000,89,11093517,12925,0,1711694177,12994.753187839997,165.9385640699984,53490.90109200001 2024-03-29,06:36:19.000,89,11093485,13605,0,1711694178,12994.827287250002,166.03725189000397,53490.88711776 2024-03-29,06:36:20.000,89,11093434,12765,0,1711694179,12994.840759869992,166.0865957999995,53490.90807912 2024-03-29,06:36:21.000,89,11093466,13405,0,1711694180,12994.874441419997,166.19938188000378,53490.85218216001 2024-03-29,06:36:22.000,89,11093427,13205,0,1711694181,12994.935068209998,166.2980697000021,53490.87314352001 2024-03-29,06:36:23.000,89,11093435,12965,0,1711694182,12994.948540830002,166.35446274000424,53490.83820792 2024-03-29,06:36:24.000,89,11093446,13325,0,1711694183,12994.995694999998,166.42495403999783,53490.84519504 2024-03-29,06:36:25.000,89,11093441,13445,0,1711694184,12995.036112859998,166.53069099000277,53490.82423368001 2024-03-29,06:36:26.000,89,11093487,13285,0,1711694185,12995.137157509998,166.58708402999764,53490.74737536 2024-03-29,06:36:27.000,89,11093472,13205,0,1711694186,12995.197784299999,166.6223296800017,53490.78231096001 2024-03-29,06:36:28.000,89,11093452,13365,0,1711694187,12995.265147399994,166.7069192400013,53490.76833672 2024-03-29,06:36:29.000,89,11093417,13205,0,1711694188,12995.35271942999,166.72806662999938,53490.74038824 2024-03-29,06:36:30.000,89,11093414,13285,0,1711694189,12995.3998736,166.77741054000217,53490.712439760006 2024-03-29,06:36:31.000,89,11093437,12965,0,1711694190,12995.53459979999,166.8056070599996,53490.76833672 2024-03-29,06:36:32.000,89,11093450,12965,0,1711694191,12995.54133611,166.84790184000303,53490.70545264001 2024-03-29,06:36:33.000,89,11093462,13285,0,1711694192,12995.61543551999,166.84790184000303,53490.761349600005 2024-03-29,06:36:34.000,89,11093445,13405,0,1711694193,12995.64238076,166.97478617999877,53490.663529920006 2024-03-29,06:36:35.000,89,11093468,13045,0,1711694194,12995.649117069996,167.0805231300037,53490.67051704 2024-03-29,06:36:36.000,89,11093410,13285,0,1711694195,12995.70300755,167.09462139000243,53490.63558144001 2024-03-29,06:36:37.000,89,11093430,13285,0,1711694196,12995.729952789996,167.08757226000307,53490.57968448 2024-03-29,06:36:38.000,89,11093430,13245,0,1711694197,12995.729952789996,167.15806356000394,53490.62859432 2024-03-29,06:36:39.000,89,11093495,13605,0,1711694198,12995.797315889991,167.2144565999988,53490.57968448 2024-03-29,06:36:40.000,89,11093465,13325,0,1711694199,12995.884887920001,167.2638005100016,53490.551736 2024-03-29,06:36:41.000,89,11093461,12845,0,1711694200,12995.925305780002,167.34134094000183,53490.51680040001 2024-03-29,06:36:42.000,89,11093459,13005,0,1711694201,12995.958987329992,167.39773398000398,53490.523787520004 2024-03-29,06:36:43.000,89,11093426,13325,0,1711694202,12995.999405189992,167.43297963000077,53490.46090344 2024-03-29,06:36:44.000,89,11093461,12925,0,1711694203,12996.012877809997,167.44002876000013,53490.40500648 2024-03-29,06:36:45.000,89,11093444,13005,0,1711694204,12996.046559360002,167.48232354000356,53490.43295496 2024-03-29,06:36:46.000,89,11093451,13045,0,1711694205,12996.086977220002,167.4470778899995,53490.40500648 2024-03-29,06:36:47.000,89,11093448,12685,0,1711694206,12996.093713529997,167.4470778899995,53490.4119936 2024-03-29,06:36:48.000,89,11093483,12965,0,1711694207,12996.073504599997,167.49642180000228,53490.38404512 2024-03-29,06:36:49.000,89,11093435,13285,0,1711694208,12996.033086739997,167.45412701999885,53490.29321256 2024-03-29,06:36:50.000,89,11093465,13045,0,1711694209,12995.992668879997,167.3624883299999,53490.2722512 2024-03-29,06:36:51.000,89,11093438,13125,0,1711694210,12995.999405189992,167.39773398000398,53490.24430272 2024-03-29,06:36:52.000,89,11093457,13205,0,1711694211,12995.972459949997,167.38363571999798,53490.23032848001 2024-03-29,06:36:53.000,89,11093465,13205,0,1711694212,12995.972459949997,167.34134094000183,53490.160457280006 2024-03-29,06:36:54.000,89,11093409,12925,0,1711694213,12995.938778399992,167.40478311000334,53490.139495920004 2024-03-29,06:36:55.000,89,11093467,13165,0,1711694214,12995.911833159997,167.39068485000462,53490.11853456 2024-03-29,06:36:56.000,89,11093475,13085,0,1711694215,12995.857942679992,167.3272426800031,53490.15347016001 2024-03-29,06:36:57.000,89,11093472,12965,0,1711694216,12995.804052200001,167.27789877000032,53490.13250880001 2024-03-29,06:36:58.000,89,11093424,12925,0,1711694217,12995.783843270001,167.23560399000417,53490.020714880004 2024-03-29,06:36:59.000,89,11093422,13005,0,1711694218,12995.804052200001,167.20740746999945,53490.03468912001 2024-03-29,06:37:00.000,89,11093438,12925,0,1711694219,12995.783843270001,167.20740746999945,53490.00674064 2024-03-29,06:37:01.000,89,11093415,12925,0,1711694220,12995.736689099991,167.18626008000138,53489.971805040004 2024-03-29,06:37:02.000,89,11093434,12965,0,1711694221,12995.70300755,167.07347400000435,53489.90193384 2024-03-29,06:37:03.000,89,11093474,13165,0,1711694222,12995.649117069996,167.05937573999836,53489.90193384 2024-03-29,06:37:04.000,89,11093456,13325,0,1711694223,12995.61543551999,167.04527747999964,53489.86001112 2024-03-29,06:37:05.000,89,11093432,13245,0,1711694224,12995.608699209995,167.0170809600022,53489.853024000004 2024-03-29,06:37:06.000,89,11093443,12925,0,1711694225,12995.56154504,167.00298270000349,53489.84603688001 2024-03-29,06:37:07.000,89,11093381,13325,0,1711694226,12995.47397300999,166.94658966000134,53489.804114160004 2024-03-29,06:37:08.000,89,11093461,12965,0,1711694227,12995.49418193999,166.92544227000326,53489.68533312 2024-03-29,06:37:09.000,89,11093412,12925,0,1711694228,12995.45376407999,166.9183931400039,53489.72026872 2024-03-29,06:37:10.000,89,11093475,12845,0,1711694229,12995.447027769995,166.99593357000413,53489.65039752001 2024-03-29,06:37:11.000,89,11093473,13365,0,1711694230,12995.41334621999,167.01003183000284,53489.61546192 2024-03-29,06:37:12.000,89,11093448,13165,0,1711694231,12995.41334621999,167.052326609999,53489.5735392 2024-03-29,06:37:13.000,89,11093457,13325,0,1711694232,12995.3998736,167.1016705200018,53489.51764224 2024-03-29,06:37:14.000,89,11093421,13085,0,1711694233,12995.447027769995,167.12986703999923,53489.503668 2024-03-29,06:37:15.000,89,11093425,13325,0,1711694234,12995.43355514999,167.1651126900033,53489.44777104 2024-03-29,06:37:16.000,89,11093430,12805,0,1711694235,12995.467236699995,167.23560399000417,53489.36392560001 2024-03-29,06:37:17.000,89,11093437,13125,0,1711694236,12995.487445629995,167.30609528999776,53489.34296424001 2024-03-29,06:37:18.000,89,11093393,13205,0,1711694237,12995.54133611,167.4118322400027,53489.30802864 2024-03-29,06:37:19.000,89,11093434,12885,0,1711694238,12995.52112718,167.53871657999844,53489.22418320001 2024-03-29,06:37:20.000,89,11093466,13365,0,1711694239,12995.52112718,167.6585517900021,53489.266105919996 2024-03-29,06:37:21.000,89,11093493,13285,0,1711694240,12995.56154504,167.77838699999847,53489.16828624 2024-03-29,06:37:22.000,89,11093468,13085,0,1711694241,12995.56154504,167.8700256900047,53489.11238928 2024-03-29,06:37:23.000,89,11093408,12845,0,1711694242,12995.64238076,167.97576264000236,53489.10540216001 2024-03-29,06:37:24.000,89,11093425,12805,0,1711694243,12995.67606230999,168.07445046000066,53489.00059536 2024-03-29,06:37:25.000,89,11093429,13005,0,1711694244,12995.689534929996,168.1660891499996,53488.986621120006 2024-03-29,06:37:26.000,89,11093456,13205,0,1711694245,12995.729952789996,168.34936653000477,53488.95867264001 2024-03-29,06:37:27.000,89,11093467,13125,0,1711694246,12995.750161719996,168.41985782999836,53488.930724159996 2024-03-29,06:37:28.000,89,11093462,13005,0,1711694247,12995.750161719996,168.4762508700005,53488.89578856 2024-03-29,06:37:29.000,89,11093439,13205,0,1711694248,12995.824261130001,168.59608608000417,53488.81194312001 2024-03-29,06:37:30.000,89,11093426,13045,0,1711694249,12995.817524819991,168.63838086000032,53488.797968880004 2024-03-29,06:37:31.000,89,11093434,13165,0,1711694250,12995.804052200001,168.744117809998,53488.69316208001 2024-03-29,06:37:32.000,89,11093414,13125,0,1711694251,12995.830997439996,168.82165823999821,53488.68617496 2024-03-29,06:37:33.000,89,11093418,13325,0,1711694252,12995.844470060001,168.94149345000187,53488.595342399996 2024-03-29,06:37:34.000,89,11093419,13085,0,1711694253,12995.864678990001,169.06132865999825,53488.54643256 2024-03-29,06:37:35.000,89,11093433,13285,0,1711694254,12995.898360539992,169.14591821999784,53488.46957424 2024-03-29,06:37:36.000,89,11093447,13005,0,1711694255,12995.952251019997,169.2305077800047,53488.462587120004 2024-03-29,06:37:37.000,89,11093442,13125,0,1711694256,12995.945514710002,169.30804820999765,53488.35778032001 2024-03-29,06:37:38.000,89,11093485,13045,0,1711694257,12995.965723640002,169.34329386000172,53488.30887048001 2024-03-29,06:37:39.000,89,11093453,13285,0,1711694258,12995.979196259992,169.48427646000346,53488.245986400005 2024-03-29,06:37:40.000,89,11093426,13085,0,1711694259,12996.053295669997,169.55476776000432,53488.22502504 2024-03-29,06:37:41.000,89,11093428,13165,0,1711694260,12996.053295669997,169.60411166999984,53488.14117960001 2024-03-29,06:37:42.000,89,11093470,13045,0,1711694261,12996.140867699993,169.6393573200039,53488.092269759996 2024-03-29,06:37:43.000,89,11093438,13205,0,1711694262,12996.201494489993,169.6746029700007,53488.08528264 2024-03-29,06:37:44.000,89,11093449,13085,0,1711694263,12996.188021870003,169.75214340000093,53488.00143720001 2024-03-29,06:37:45.000,89,11093414,13285,0,1711694264,12996.208230800003,169.82968383000116,53487.91759176 2024-03-29,06:37:46.000,89,11093427,12685,0,1711694265,12996.221703419993,169.92837164999946,53487.87566904 2024-03-29,06:37:47.000,89,11093443,13125,0,1711694266,12996.295802829998,169.96361730000353,53487.76387512001 2024-03-29,06:37:48.000,89,11093423,13085,0,1711694267,12996.363165929994,170.0059120799997,53487.76387512001 2024-03-29,06:37:49.000,89,11093408,13125,0,1711694268,12996.376638549998,170.08345250999992,53487.65906832 2024-03-29,06:37:50.000,89,11093416,13005,0,1711694269,12996.356429619998,170.18214032999822,53487.56823576001 2024-03-29,06:37:51.000,89,11093425,13365,0,1711694270,12996.437265339999,170.20328772000357,53487.51932592001 2024-03-29,06:37:52.000,89,11093388,12925,0,1711694271,12996.524837369994,170.24558249999973,53487.47041608001 2024-03-29,06:37:53.000,89,11093430,13045,0,1711694272,12996.57872785,170.25968075999845,53487.40054488001 2024-03-29,06:37:54.000,89,11093376,12885,0,1711694273,12996.65282725999,170.2526316299991,53487.33067368001 2024-03-29,06:37:55.000,89,11093450,12925,0,1711694274,12996.686508809995,170.30902467000124,53487.31669944 2024-03-29,06:37:56.000,89,11093419,13045,0,1711694275,12996.706717739995,170.32312292999995,53487.17695704 2024-03-29,06:37:57.000,89,11093454,13005,0,1711694276,12996.726926669995,170.33722118999867,53487.10708584 2024-03-29,06:37:58.000,89,11093463,13245,0,1711694277,12996.78081715,170.33722118999867,53487.10009872 2024-03-29,06:37:59.000,89,11093418,13125,0,1711694278,12996.87512548999,170.35131945000467,53487.023240400005 2024-03-29,06:38:00.000,89,11093418,13325,0,1711694279,12996.94248859,170.33722118999867,53486.92542072001 2024-03-29,06:38:01.000,89,11093431,13205,0,1711694280,12996.929015969996,170.34427031999803,53486.89747224001 2024-03-29,06:38:02.000,89,11093441,12925,0,1711694281,12996.976170139991,170.34427031999803,53486.79266544 2024-03-29,06:38:03.000,89,11093443,13005,0,1711694282,12997.003115380001,170.3301720599993,53486.6738844 2024-03-29,06:38:04.000,89,11093418,13365,0,1711694283,12997.063742170001,170.2808281500038,53486.6738844 2024-03-29,06:38:05.000,89,11093490,13205,0,1711694284,12997.124368960001,170.21033685000293,53486.56209048001 2024-03-29,06:38:06.000,89,11093436,12965,0,1711694285,12997.097423719992,170.104599899998,53486.51318064001 2024-03-29,06:38:07.000,89,11093370,12645,0,1711694286,12997.158050509992,170.04115773000376,53486.4293352 2024-03-29,06:38:08.000,89,11093419,13205,0,1711694287,12997.144577890002,169.95656817000418,53486.33151552 2024-03-29,06:38:09.000,89,11093376,12925,0,1711694288,12997.110896339997,169.93542077999882,53486.24767008001 2024-03-29,06:38:10.000,89,11093414,12765,0,1711694289,12997.110896339997,169.82968383000116,53486.14286328 2024-03-29,06:38:11.000,89,11093458,13165,0,1711694290,12997.144577890002,169.75214340000093,53486.09395344 2024-03-29,06:38:12.000,89,11093442,13085,0,1711694291,12997.144577890002,169.6111607999992,53485.9751724 2024-03-29,06:38:13.000,89,11093461,13085,0,1711694292,12997.131105269997,169.51952211000025,53485.88433984 2024-03-29,06:38:14.000,89,11093411,13485,0,1711694293,12997.137841579992,169.44903080999939,53485.82844288 2024-03-29,06:38:15.000,89,11093440,13285,0,1711694294,12997.097423719992,169.35739212000044,53485.730623200005 2024-03-29,06:38:16.000,89,11093468,13285,0,1711694295,12997.063742170001,169.23755691000406,53485.65376488001 2024-03-29,06:38:17.000,89,11093432,13325,0,1711694296,12997.043533240001,169.09657431000232,53485.43716416001 2024-03-29,06:38:18.000,89,11093435,13085,0,1711694297,12997.057005859991,169.0190338800021,53485.395241440005 2024-03-29,06:38:19.000,89,11093449,13125,0,1711694298,12996.955961209991,168.9203460600038,53485.33235736 2024-03-29,06:38:20.000,89,11093444,13165,0,1711694299,12996.90207073,168.86395302000165,53485.227550560005 2024-03-29,06:38:21.000,89,11093442,13085,0,1711694300,12996.888598109996,168.81460910999886,53485.136718 2024-03-29,06:38:22.000,89,11093397,13205,0,1711694301,12996.87512548999,168.7229704199999,53485.08780816 2024-03-29,06:38:23.000,89,11093451,13085,0,1711694302,12996.767344529995,168.6595282499984,53484.9271044 2024-03-29,06:38:24.000,89,11093406,13285,0,1711694303,12996.72019036,168.56788955999946,53484.83627184001 2024-03-29,06:38:25.000,89,11093425,13005,0,1711694304,12996.686508809995,168.55379130000074,53484.71050368 2024-03-29,06:38:26.000,89,11093455,13045,0,1711694305,12996.646090949995,168.54674217000138,53484.675568080005 2024-03-29,06:38:27.000,89,11093441,12685,0,1711694306,12996.59893678,168.46920174000115,53484.59172264 2024-03-29,06:38:28.000,89,11093439,12765,0,1711694307,12996.53830999,168.44805435000308,53484.50089008001 2024-03-29,06:38:29.000,89,11093430,12805,0,1711694308,12996.504628439994,168.40575956999965,53484.35416056 2024-03-29,06:38:30.000,89,11093436,13125,0,1711694309,12996.49115581999,168.35641566000413,53484.26332800001 2024-03-29,06:38:31.000,89,11093417,12965,0,1711694310,12996.457474269999,168.38461218000157,53484.16550832001 2024-03-29,06:38:32.000,89,11093379,13325,0,1711694311,12996.444001649994,168.32821913999942,53484.102624240004 2024-03-29,06:38:33.000,89,11093454,13205,0,1711694312,12996.430529029989,168.30002262000198,53483.99781744001 2024-03-29,06:38:34.000,89,11093433,13005,0,1711694313,12996.450737959989,168.2647769699979,53483.934933360004 2024-03-29,06:38:35.000,89,11093424,13525,0,1711694314,12996.484419509994,168.22248219000176,53483.89301064 2024-03-29,06:38:36.000,89,11093450,13085,0,1711694315,12996.450737959989,168.18723653999768,53483.79519096 2024-03-29,06:38:37.000,89,11093451,13285,0,1711694316,12996.450737959989,168.12379437000345,53483.66243568001 2024-03-29,06:38:38.000,89,11093428,12965,0,1711694317,12996.49115581999,168.10969611000473,53483.65544856 2024-03-29,06:38:39.000,89,11093446,13245,0,1711694318,12996.53830999,168.07445046000066,53483.53666752 2024-03-29,06:38:40.000,89,11093422,13085,0,1711694319,12996.585464159994,168.08854871999938,53483.44583496001 2024-03-29,06:38:41.000,89,11093437,13165,0,1711694320,12996.55851892,168.04625394000323,53483.36897664 2024-03-29,06:38:42.000,89,11093448,13165,0,1711694321,12996.59893678,168.01100828999915,53483.22224712 2024-03-29,06:38:43.000,89,11093378,13485,0,1711694322,12996.57872785,167.95461525000428,53483.20827288001 2024-03-29,06:38:44.000,89,11093433,13085,0,1711694323,12996.65282725999,167.89822221000213,53483.1453888 2024-03-29,06:38:45.000,89,11093421,13365,0,1711694324,12996.666299879995,167.87707482000405,53483.04058200001 2024-03-29,06:38:46.000,89,11093432,12925,0,1711694325,12996.666299879995,167.83478004000062,53482.998659280005 2024-03-29,06:38:47.000,89,11093429,12925,0,1711694326,12996.726926669995,167.81363265000255,53482.89385248001 2024-03-29,06:38:48.000,89,11093436,13365,0,1711694327,12996.73366297999,167.76428873999976,53482.830968400005 2024-03-29,06:38:49.000,89,11093462,12925,0,1711694328,12996.76060822,167.7219939600036,53482.7960328 2024-03-29,06:38:50.000,89,11093427,13205,0,1711694329,12996.84144394,167.70084656999825,53482.72616160001 2024-03-29,06:38:51.000,89,11093439,13325,0,1711694330,12996.89533441999,167.71494483000424,53482.614367680006 2024-03-29,06:38:52.000,89,11093405,13125,0,1711694331,12996.915543349991,167.6726500500008,53482.57943208 2024-03-29,06:38:53.000,89,11093427,13165,0,1711694332,12996.955961209991,167.6937974399989,53482.46763816001 2024-03-29,06:38:54.000,89,11093471,12765,0,1711694333,12996.989642759996,167.71494483000424,53482.40475408 2024-03-29,06:38:55.000,89,11093437,13165,0,1711694334,12997.043533240001,167.6937974399989,53482.327895760005 2024-03-29,06:38:56.000,89,11093477,13045,0,1711694335,12997.083951100001,167.68674830999953,53482.29994728001 2024-03-29,06:38:57.000,89,11093387,13045,0,1711694336,12997.117632649992,167.72904309000296,53482.167192 2024-03-29,06:38:58.000,89,11093382,13365,0,1711694337,12997.218677299992,167.7219939600036,53482.12526928 2024-03-29,06:38:59.000,89,11093448,12845,0,1711694338,12997.252358849997,167.7219939600036,53482.05539808001 2024-03-29,06:39:00.000,89,11093423,13325,0,1711694339,12997.339930879993,167.75019048000104,53481.99950112 2024-03-29,06:39:01.000,89,11093424,12885,0,1711694340,12997.427502909988,167.8065835200032,53481.90866856 2024-03-29,06:39:02.000,89,11093452,13085,0,1711694341,12997.521811249993,167.8065835200032,53481.80386176 2024-03-29,06:39:03.000,89,11093433,13445,0,1711694342,12997.616119589999,167.84887829999934,53481.79687464001 2024-03-29,06:39:04.000,89,11093462,13125,0,1711694343,12997.717164239999,167.8700256900047,53481.706042080004 2024-03-29,06:39:05.000,89,11093428,13045,0,1711694344,12997.81820889,167.8700256900047,53481.657132240005 2024-03-29,06:39:06.000,89,11093416,13085,0,1711694345,12997.91925354,167.9052713400015,53481.60123528001 2024-03-29,06:39:07.000,89,11093473,12925,0,1711694346,12998.01356187999,167.89822221000213,53481.51040272001 2024-03-29,06:39:08.000,89,11093428,13085,0,1711694347,12998.10113391,167.8700256900047,53481.42655728 2024-03-29,06:39:09.000,89,11093483,13565,0,1711694348,12998.188705939996,167.9193696000002,53481.42655728 2024-03-29,06:39:10.000,89,11093463,13285,0,1711694349,12998.296486899992,167.96166438000364,53481.3986088 2024-03-29,06:39:11.000,89,11093416,13245,0,1711694350,12998.411004169997,167.95461525000428,53481.37764744 2024-03-29,06:39:12.000,89,11093495,12925,0,1711694351,12998.485103580002,167.94756611999765,53481.26585352001 2024-03-29,06:39:13.000,89,11093464,13285,0,1711694352,12998.613093469998,167.93346785999893,53481.202969440004 2024-03-29,06:39:14.000,89,11093425,13325,0,1711694353,12998.707401809988,167.92641872999957,53481.19598232001 2024-03-29,06:39:15.000,89,11093404,13525,0,1711694354,12998.808446459989,167.83478004000062,53481.154059600005 2024-03-29,06:39:16.000,89,11093476,13085,0,1711694355,12998.94990896999,167.79953439000383,53481.06322704 2024-03-29,06:39:17.000,89,11093425,12645,0,1711694356,12999.044217309995,167.76428873999976,53481.02130432 2024-03-29,06:39:18.000,89,11093436,12765,0,1711694357,12999.13852565,167.67969918000017,53481.00733008001 2024-03-29,06:39:19.000,89,11093438,13165,0,1711694358,12999.205888749995,167.59510962000058,53480.92348464 2024-03-29,06:39:20.000,89,11093442,13365,0,1711694359,12999.327142329996,167.510520060001,53480.867587680004 2024-03-29,06:39:21.000,89,11093441,12965,0,1711694360,12999.394505429991,167.43297963000077,53480.818677840005 2024-03-29,06:39:22.000,89,11093430,12925,0,1711694361,12999.576385799992,167.35543920000055,53480.78374224 2024-03-29,06:39:23.000,89,11093433,13045,0,1711694362,12999.616803659992,167.25675138000224,53480.7348324 2024-03-29,06:39:24.000,89,11093444,13045,0,1711694363,12999.704375690002,167.15806356000394,53480.699896800004 2024-03-29,06:39:25.000,89,11093490,13125,0,1711694364,12999.758266169993,167.07347400000435,53480.63701272 2024-03-29,06:39:26.000,89,11093448,13205,0,1711694365,12999.839101889993,166.9677370499994,53480.57412864001 2024-03-29,06:39:27.000,89,11093432,12885,0,1711694366,12999.879519749993,166.87609836000047,53480.51823168 2024-03-29,06:39:28.000,89,11093441,12845,0,1711694367,12999.926673919988,166.74921402000473,53480.45534760001 2024-03-29,06:39:29.000,89,11093493,12965,0,1711694368,13000.000773329994,166.68577185000322,53480.434386240006 2024-03-29,06:39:30.000,89,11093448,13365,0,1711694369,13000.027718569989,166.63642794000043,53480.37150216 2024-03-29,06:39:31.000,89,11093474,12965,0,1711694370,13000.061400119994,166.5588875100002,53480.30163096 2024-03-29,06:39:32.000,89,11093432,13445,0,1711694371,13000.061400119994,166.48134707999998,53480.22477264 2024-03-29,06:39:33.000,89,11093389,13205,0,1711694372,13000.101817979994,166.38970839000103,53480.22477264 2024-03-29,06:39:34.000,89,11093453,13045,0,1711694373,13000.19612632,166.33331534999888,53480.09201736001 2024-03-29,06:39:35.000,89,11093464,13285,0,1711694374,13000.175917389999,166.26282404999802,53480.09201736001 2024-03-29,06:39:36.000,89,11093420,13205,0,1711694375,13000.202862629994,166.19233275000443,53480.00817192 2024-03-29,06:39:37.000,89,11093457,13045,0,1711694376,13000.243280489995,166.17118535999907,53479.97323632001 2024-03-29,06:39:38.000,89,11093459,13085,0,1711694377,13000.283698349995,166.1006940599982,53479.896378 2024-03-29,06:39:39.000,89,11093459,13125,0,1711694378,13000.3173799,166.05839928000205,53479.85445528001 2024-03-29,06:39:40.000,89,11093429,13485,0,1711694379,13000.33085251999,165.98085885000182,53479.7915712 2024-03-29,06:39:41.000,89,11093420,12885,0,1711694380,13000.384742999995,165.93151493999903,53479.74964848 2024-03-29,06:39:42.000,89,11093414,13085,0,1711694381,13000.35106144999,165.91741668000031,53479.66580304001 2024-03-29,06:39:43.000,89,11093404,13445,0,1711694382,13000.39147930999,165.88922016000288,53479.62388032 2024-03-29,06:39:44.000,89,11093481,12845,0,1711694383,13000.45210609999,165.818728860002,53479.5819576 2024-03-29,06:39:45.000,89,11093417,13205,0,1711694384,13000.49926027,165.8046306000033,53479.54003488001 2024-03-29,06:39:46.000,89,11093427,13765,0,1711694385,13000.526205509996,165.77643407999858,53479.48413792 2024-03-29,06:39:47.000,89,11093450,13525,0,1711694386,13000.566623369996,165.73413930000243,53479.43522808 2024-03-29,06:39:48.000,89,11093465,13205,0,1711694387,13000.566623369996,165.72709017000307,53479.39330536 2024-03-29,06:39:49.000,89,11093435,13125,0,1711694388,13000.586832299996,165.67774626000028,53479.407279600004 2024-03-29,06:39:50.000,89,11093453,13365,0,1711694389,13000.633986469991,165.64954974000284,53479.309459920005 2024-03-29,06:39:51.000,89,11093442,13165,0,1711694390,13000.633986469991,165.61430408999877,53479.260550080005 2024-03-29,06:39:52.000,89,11093450,13285,0,1711694391,13000.701349570001,165.56496018000325,53479.2675372 2024-03-29,06:39:53.000,89,11093465,13245,0,1711694392,13000.701349570001,165.52971452999918,53479.16273040001 2024-03-29,06:39:54.000,89,11093424,13605,0,1711694393,13000.687876949996,165.48037062000367,53479.141769040005 2024-03-29,06:39:55.000,89,11093430,13125,0,1711694394,13000.694613259991,165.46627235999767,53479.141769040005 2024-03-29,06:39:56.000,89,11093464,13125,0,1711694395,13000.755240049992,165.40283019000344,53479.09984632 2024-03-29,06:39:57.000,89,11093424,13165,0,1711694396,13000.802394220002,165.37463366999873,53479.071897840004 2024-03-29,06:39:58.000,89,11093474,13245,0,1711694397,13000.782185290002,165.32528976000322,53479.03696224001 2024-03-29,06:39:59.000,89,11093431,13205,0,1711694398,13000.788921599997,165.26889672000107,53479.00202664 2024-03-29,06:40:00.000,89,11093449,12925,0,1711694399,13000.802394220002,165.23365107000427,53478.974078160005 2024-03-29,06:40:01.000,89,11093494,12925,0,1711694400,13000.795657909992,165.18430716000148,53478.93914256 2024-03-29,06:40:02.000,89,11093442,12885,0,1711694401,13000.802394220002,165.1631597700034,53478.89023272 2024-03-29,06:40:03.000,89,11093441,13165,0,1711694402,13000.869757319997,165.0997176000019,53478.84132288 2024-03-29,06:40:04.000,89,11093469,13085,0,1711694403,13000.869757319997,165.05742281999846,53478.79241304 2024-03-29,06:40:05.000,89,11093473,13005,0,1711694404,13000.883229940002,165.02922630000103,53478.78542592 2024-03-29,06:40:06.000,89,11093446,13245,0,1711694405,13000.937120419992,165.02217717000167,53478.72254184 2024-03-29,06:40:07.000,89,11093461,13285,0,1711694406,13000.964065660002,165.0010297800036,53478.757477440005 2024-03-29,06:40:08.000,89,11093435,13125,0,1711694407,13001.011219829998,164.9516858700008,53478.708567600006 2024-03-29,06:40:09.000,89,11093444,12925,0,1711694408,13001.119000789993,164.9516858700008,53478.70158048001 2024-03-29,06:40:10.000,89,11093468,13285,0,1711694409,13001.105528169988,164.97283325999888,53478.69459336 2024-03-29,06:40:11.000,89,11093444,12965,0,1711694410,13001.166154959988,164.9516858700008,53478.65965776001 2024-03-29,06:40:12.000,89,11093406,12725,0,1711694411,13001.300881159994,164.9516858700008,53478.57581232 2024-03-29,06:40:13.000,89,11093446,13445,0,1711694412,13001.354771639999,164.97283325999888,53478.62472216 2024-03-29,06:40:14.000,89,11093451,13205,0,1711694413,13001.462552599995,164.97988238999824,53478.589786560005 2024-03-29,06:40:15.000,89,11093458,13085,0,1711694414,13001.50970676999,164.99398065000423,53478.55485096 2024-03-29,06:40:16.000,89,11093477,13005,0,1711694415,13001.61075141999,164.99398065000423,53478.52690248 2024-03-29,06:40:17.000,89,11093431,13125,0,1711694416,13001.664641899995,165.00807891000295,53478.5688252 2024-03-29,06:40:18.000,89,11093450,13125,0,1711694417,13001.745477619996,164.98693152000487,53478.54786384 2024-03-29,06:40:19.000,89,11093425,13325,0,1711694418,13001.853258579991,164.99398065000423,53478.471005520005 2024-03-29,06:40:20.000,89,11093457,12805,0,1711694419,13001.907149059996,164.95873500000016,53478.471005520005 2024-03-29,06:41:07.000,89,11093455,13005,0,1711694466,13005.15405048,162.4774412400002,53477.93299728 2024-03-29,06:41:08.000,89,11093459,13085,0,1711694467,13005.06647844999,162.43514646000403,53477.89107456001 2024-03-29,06:41:09.000,89,11093396,13445,0,1711694468,13005.08668737999,162.40694993999932,53477.79325488001 2024-03-29,06:41:10.000,89,11093421,13405,0,1711694469,13005.16752309999,162.2941638600023,53477.86312608001 2024-03-29,06:41:11.000,89,11093419,13245,0,1711694470,13005.26856774999,162.2448199499995,53477.88408744 2024-03-29,06:41:12.000,89,11093440,13245,0,1711694471,13005.261831439995,162.16023038999992,53477.849151840004 2024-03-29,06:41:13.000,89,11093405,13245,0,1711694472,13005.26856774999,162.15318126000057,53477.82819048 2024-03-29,06:41:14.000,89,11093432,13285,0,1711694473,13005.282040369995,162.06859170000098,53477.814216239996 2024-03-29,06:41:15.000,89,11093433,13045,0,1711694474,13005.35613978,161.9981004000001,53477.84216472001 2024-03-29,06:41:16.000,89,11093460,13365,0,1711694475,13005.41003025999,161.95580562000396,53477.849151840004 2024-03-29,06:41:17.000,89,11093501,12965,0,1711694476,13005.13384155,161.94170735999796,53477.47184736 2024-03-29,06:41:18.000,89,11093463,13045,0,1711694477,13005.19446834,161.86416692999774,53477.49280872 2024-03-29,06:41:19.000,89,11093467,13285,0,1711694478,13005.25509513,161.77957736999815,53477.464860240005 2024-03-29,06:41:20.000,89,11093449,13205,0,1711694479,13005.261831439995,161.737282590002,53477.42992464 2024-03-29,06:41:21.000,89,11093472,13245,0,1711694480,13005.25509513,161.6738404200005,53477.464860240005 2024-03-29,06:41:22.000,89,11093462,13125,0,1711694481,13005.26856774999,161.59629999000026,53477.47184736 2024-03-29,06:41:23.000,89,11093481,13285,0,1711694482,13005.26856774999,161.51171043000068,53477.42293752 2024-03-29,06:41:24.000,89,11093430,12605,0,1711694483,13005.28877667999,161.48351391000324,53477.44389888 2024-03-29,06:41:25.000,89,11093434,13445,0,1711694484,13005.30898560999,161.3918752200043,53477.45787312001 2024-03-29,06:41:26.000,89,11093437,13085,0,1711694485,13005.282040369995,161.32138392000343,53477.43691176001 2024-03-29,06:41:27.000,89,11093480,13245,0,1711694486,13005.282040369995,161.27908914,53477.450886 2024-03-29,06:41:28.000,89,11093466,13125,0,1711694487,13005.241622509995,161.22974523000448,53477.44389888 2024-03-29,06:41:29.000,89,11093428,13085,0,1711694488,13005.26856774999,161.15220480000426,53477.44389888 2024-03-29,06:41:30.000,89,11093461,13005,0,1711694489,13005.241622509995,161.07466437000403,53477.42293752 2024-03-29,06:41:31.000,89,11093454,12925,0,1711694490,13005.25509513,160.97597654999845,53477.40197616 2024-03-29,06:41:32.000,89,11093425,12765,0,1711694491,13005.241622509995,160.91958351000358,53477.367040560006 2024-03-29,06:41:33.000,89,11093508,12925,0,1711694492,13005.21467727,160.8702396000008,53477.40896328001 2024-03-29,06:41:34.000,89,11093472,12925,0,1711694493,13005.15405048,160.76450265000312,53477.35306632 2024-03-29,06:41:35.000,89,11093451,13085,0,1711694494,13005.11363262,160.6869622200029,53477.311143599996 2024-03-29,06:41:36.000,89,11093473,12885,0,1711694495,13005.07321476,160.6023726600033,53477.297169360005 2024-03-29,06:41:37.000,89,11093467,13285,0,1711694496,13005.07321476,160.54597962000116,53477.32511784 2024-03-29,06:41:38.000,89,11093468,12805,0,1711694497,13005.08668737999,160.48253744999965,53477.31813072001 2024-03-29,06:41:39.000,89,11093438,12845,0,1711694498,13005.059742139994,160.45434093000222,53477.26922088001 2024-03-29,06:41:40.000,89,11093453,13005,0,1711694499,13005.059742139994,160.36975137000263,53477.276208 2024-03-29,06:41:41.000,89,11093475,13365,0,1711694500,13005.07321476,160.2640144199977,53477.22729816 2024-03-29,06:41:42.000,89,11093440,13365,0,1711694501,13005.08668737999,160.24286702999962,53477.22729816 2024-03-29,06:41:43.000,89,11093488,13125,0,1711694502,13005.039533209994,160.13713008000195,53477.24127240001 2024-03-29,06:41:44.000,89,11093482,13605,0,1711694503,13005.02606058999,160.06663878000109,53477.2063368 2024-03-29,06:41:45.000,89,11093438,13045,0,1711694504,13005.02606058999,159.99614748000022,53477.22031104001 2024-03-29,06:41:46.000,89,11093427,13325,0,1711694505,13005.00585165999,159.92565617999935,53477.199349680006 2024-03-29,06:41:47.000,89,11093482,12965,0,1711694506,13005.05300583,159.89041053000255,53477.143452719996 2024-03-29,06:41:48.000,89,11093490,12885,0,1711694507,13005.07321476,159.8199192300017,53477.11550424 2024-03-29,06:41:49.000,89,11093442,13165,0,1711694508,13005.08668737999,159.8199192300017,53477.129478480005 2024-03-29,06:41:50.000,89,11093449,13045,0,1711694509,13005.07321476,159.72123141000338,53477.031658800006 2024-03-29,06:41:51.000,89,11093416,12885,0,1711694510,13005.06647844999,159.66483837000123,53477.080568640005 2024-03-29,06:41:52.000,89,11093465,13285,0,1711694511,13005.100159999995,159.59434707000037,53477.07358152001 2024-03-29,06:41:53.000,89,11093465,13005,0,1711694512,13005.12710523999,159.53090489999886,53477.01768456 2024-03-29,06:41:54.000,89,11093407,13285,0,1711694513,13005.14731416999,159.50975751000078,53477.08755576 2024-03-29,06:41:55.000,89,11093471,12565,0,1711694514,13005.15405048,159.50270838000142,53477.03864592 2024-03-29,06:41:56.000,89,11093433,13325,0,1711694515,13005.13384155,159.45336446999863,53477.010697440004 2024-03-29,06:41:57.000,89,11093432,13045,0,1711694516,13005.15405048,159.40402056000312,53476.96877472 2024-03-29,06:41:58.000,89,11093477,12965,0,1711694517,13005.221413579995,159.30533274000481,53476.94082624 2024-03-29,06:41:59.000,89,11093416,12885,0,1711694518,13005.261831439995,159.26303796000138,53476.96877472 2024-03-29,06:42:00.000,89,11093518,13325,0,1711694519,13005.30898560999,159.20664491999923,53476.926852 2024-03-29,06:42:01.000,89,11093463,13165,0,1711694520,13005.342667159995,159.18549753000116,53476.8919164 2024-03-29,06:42:02.000,89,11093468,12965,0,1711694521,13005.33593085,159.14320274999773,53476.84999368 2024-03-29,06:42:03.000,89,11093415,13205,0,1711694522,13005.4369755,159.05156405999878,53476.85698080001 2024-03-29,06:42:04.000,89,11093438,12605,0,1711694523,13005.47739336,158.9951710200039,53476.794096720005 2024-03-29,06:42:05.000,89,11093438,13325,0,1711694524,13005.504338599996,158.95992536999984,53476.808070959996 2024-03-29,06:42:06.000,89,11093465,12605,0,1711694525,13005.585174319996,158.87533581000025,53476.85698080001 2024-03-29,06:42:07.000,89,11093423,13045,0,1711694526,13005.625592179997,158.8330410300041,53476.80108384 2024-03-29,06:42:08.000,89,11093442,13285,0,1711694527,13005.686218969997,158.79779538000003,53476.794096720005 2024-03-29,06:42:09.000,89,11093410,13125,0,1711694528,13005.713164209992,158.7484514700045,53476.808070959996 2024-03-29,06:42:10.000,89,11093442,12925,0,1711694529,13005.773790999992,158.6356653900002,53476.8220452 2024-03-29,06:42:11.000,89,11093389,12765,0,1711694530,13005.820945170002,158.5863214800047,53476.81505808001 2024-03-29,06:42:12.000,89,11093459,13205,0,1711694531,13005.928726129998,158.55107583000063,53476.794096720005 2024-03-29,06:42:13.000,89,11093464,12965,0,1711694532,13005.996089229993,158.50173191999784,53476.80108384 2024-03-29,06:42:14.000,89,11093485,12845,0,1711694533,13006.049979709998,158.45943714000168,53476.81505808001 2024-03-29,06:42:15.000,89,11093460,12845,0,1711694534,13006.103870189989,158.36779845000274,53476.8220452 2024-03-29,06:42:16.000,89,11093431,12765,0,1711694535,13006.177969599994,158.31845453999995,53476.843006560004 2024-03-29,06:42:17.000,89,11093481,13325,0,1711694536,13006.24533269999,158.23386498000036,53476.808070959996 2024-03-29,06:42:18.000,89,11093446,12885,0,1711694537,13006.3126958,158.19861933000357,53476.808070959996 2024-03-29,06:42:19.000,89,11093430,13245,0,1711694538,13006.37332259,158.15632455000014,53476.82903232 2024-03-29,06:42:20.000,89,11093415,13285,0,1711694539,13006.43394938,158.07173499000055,53476.8220452 2024-03-29,06:42:21.000,89,11093418,12885,0,1711694540,13006.49457617,158.0153419499984,53476.88492928001 2024-03-29,06:42:22.000,89,11093461,12765,0,1711694541,13006.55520296,157.9448506500048,53476.8220452 2024-03-29,06:42:23.000,89,11093449,12765,0,1711694542,13006.59562082,157.89550674000202,53476.87794216 2024-03-29,06:42:24.000,89,11093423,13045,0,1711694543,13006.642774989996,157.77567152999836,53476.863967920006 2024-03-29,06:42:25.000,89,11093491,13485,0,1711694544,13006.716874400001,157.7192784900035,53476.87794216 2024-03-29,06:42:26.000,89,11093409,13285,0,1711694545,13006.716874400001,157.64173806000326,53476.90589064001 2024-03-29,06:42:27.000,89,11093458,13445,0,1711694546,13006.730347019991,157.5078045900009,53476.85698080001 2024-03-29,06:42:28.000,89,11093441,13125,0,1711694547,13006.757292260001,157.45141154999874,53476.926852 2024-03-29,06:42:29.000,89,11093427,13245,0,1711694548,13006.790973809992,157.3738711199985,53476.93383912001 2024-03-29,06:42:30.000,89,11093447,13125,0,1711694549,13006.817919050001,157.28223242999957,53476.912877760005 2024-03-29,06:42:31.000,89,11093448,13285,0,1711694550,13006.838127980001,157.13420069999847,53476.87794216 2024-03-29,06:42:32.000,89,11093428,13285,0,1711694551,13006.878545840002,157.0778076600036,53476.87794216 2024-03-29,06:42:33.000,89,11093421,12565,0,1711694552,13006.905491079997,156.97911983999802,53476.90589064001 2024-03-29,06:42:34.000,89,11093428,13085,0,1711694553,13006.905491079997,156.89453027999843,53476.88492928001 2024-03-29,06:42:35.000,89,11093424,12965,0,1711694554,13006.912227389992,156.85223550000228,53476.912877760005 2024-03-29,06:42:36.000,89,11093473,13405,0,1711694555,13006.905491079997,156.79584246000013,53476.863967920006 2024-03-29,06:42:37.000,89,11093462,13485,0,1711694556,13006.912227389992,156.7183020299999,53476.89890352 2024-03-29,06:42:38.000,89,11093429,13005,0,1711694557,13006.939172630002,156.57731942999817,53476.88492928001 2024-03-29,06:42:39.000,89,11093412,13205,0,1711694558,13006.918963700002,156.51387726000394,53476.84999368 2024-03-29,06:42:40.000,89,11093415,13285,0,1711694559,13006.932436319992,156.4363368300037,53476.926852 2024-03-29,06:42:41.000,89,11093502,13005,0,1711694560,13006.959381560002,156.408140309999,53476.94781336 2024-03-29,06:42:42.000,89,11093470,13325,0,1711694561,13006.972854179992,156.34469814000477,53476.912877760005 2024-03-29,06:42:43.000,89,11093463,13365,0,1711694562,13006.986326799997,156.26715771000454,53476.912877760005 2024-03-29,06:42:44.000,89,11093416,13045,0,1711694563,13006.979590490002,156.2460103199992,53476.91986488 2024-03-29,06:42:45.000,89,11093444,13165,0,1711694564,13006.999799420002,156.21781380000175,53476.926852 2024-03-29,06:42:46.000,89,11093438,13205,0,1711694565,13007.026744659997,156.1614207599996,53476.90589064001 2024-03-29,06:42:47.000,89,11093412,13285,0,1711694566,13007.080635140002,156.14027337000152,53476.89890352 2024-03-29,06:42:48.000,89,11093420,13365,0,1711694567,13007.121053000003,156.11912598000345,53476.93383912001 2024-03-29,06:42:49.000,89,11093479,13365,0,1711694568,13007.107580379998,156.08388032999937,53476.90589064001 2024-03-29,06:42:50.000,89,11093439,12845,0,1711694569,13007.114316689993,156.08388032999937,53476.863967920006 2024-03-29,06:42:51.000,89,11093443,13205,0,1711694570,13007.181679789988,156.0133890299985,53476.87095504 2024-03-29,06:42:52.000,89,11093485,13165,0,1711694571,13007.188416099998,156.0133890299985,53476.87794216 2024-03-29,06:42:53.000,89,11093426,13165,0,1711694572,13007.215361339993,155.92879946999892,53476.93383912001 2024-03-29,06:42:54.000,89,11093422,13285,0,1711694573,13007.195152409993,155.8653573000047,53476.863967920006 2024-03-29,06:42:55.000,89,11093439,13085,0,1711694574,13007.255779199993,155.88650469000277,53476.912877760005 2024-03-29,06:42:56.000,89,11093473,13205,0,1711694575,13007.269251819998,155.79486600000382,53476.96877472 2024-03-29,06:42:57.000,89,11093406,13365,0,1711694576,13007.316405989994,155.74552209000103,53476.94781336 2024-03-29,06:42:58.000,89,11093433,12645,0,1711694577,13007.329878609999,155.7314238300023,53476.9967232 2024-03-29,06:42:59.000,89,11093470,13205,0,1711694578,13007.329878609999,155.64683427000273,53476.975761839996 2024-03-29,06:43:00.000,89,11093437,13245,0,1711694579,13007.383769089989,155.56224471000314,53477.01768456 2024-03-29,06:43:01.000,89,11093431,12965,0,1711694580,13007.437659569994,155.47765515000356,53476.9967232 2024-03-29,06:43:02.000,89,11093434,13245,0,1711694581,13007.44439587999,155.44945862999884,53477.080568640005 2024-03-29,06:43:03.000,89,11093427,13045,0,1711694582,13007.457868499994,155.35077081000054,53477.031658800006 2024-03-29,06:43:04.000,89,11093417,13005,0,1711694583,13007.478077429994,155.30142689999775,53477.07358152001 2024-03-29,06:43:05.000,89,11093421,13245,0,1711694584,13007.49155005,155.2097882099988,53477.05960728 2024-03-29,06:43:06.000,89,11093432,13405,0,1711694585,13007.50502266999,155.10405126000114,53477.080568640005 2024-03-29,06:43:07.000,89,11093454,13125,0,1711694586,13007.51175898,155.08290387000307,53477.05960728 2024-03-29,06:43:08.000,89,11093462,13125,0,1711694587,13007.518495289994,154.98421605000476,53477.07358152001 2024-03-29,06:43:09.000,89,11093433,13125,0,1711694588,13007.53196791,154.9278230100026,53477.178388320004 2024-03-29,06:43:10.000,89,11093429,12605,0,1711694589,13007.54544052999,154.84323345000303,53477.10851712 2024-03-29,06:43:11.000,89,11093407,12965,0,1711694590,13007.55217684,154.7656930200028,53477.10153000001 2024-03-29,06:43:12.000,89,11093512,13445,0,1711694591,13007.53196791,154.7022508500013,53477.09454288 2024-03-29,06:43:13.000,89,11093405,13125,0,1711694592,13007.558913149995,154.61061216000235,53477.15043984001 2024-03-29,06:43:14.000,89,11093430,13045,0,1711694593,13007.61280363,154.5542191200002,53477.17140120001 2024-03-29,06:43:15.000,89,11093433,12885,0,1711694594,13007.64648517999,154.4907769499987,53477.15043984001 2024-03-29,06:43:16.000,89,11093412,13205,0,1711694595,13007.720584589995,154.4061873899991,53477.178388320004 2024-03-29,06:43:17.000,89,11093429,13125,0,1711694596,13007.71384828,154.39913825999975,53477.15742696 2024-03-29,06:43:18.000,89,11093450,13125,0,1711694597,13007.74752982999,154.31454870000016,53477.199349680006 2024-03-29,06:43:19.000,89,11093416,12965,0,1711694598,13007.781211379996,154.2440573999993,53477.2063368 2024-03-29,06:43:20.000,89,11093459,13125,0,1711694599,13007.821629239996,154.2088117500025,53477.22729816 2024-03-29,06:43:21.000,89,11093389,13085,0,1711694600,13007.85531079,154.17356609999842,53477.248259520005 2024-03-29,06:43:22.000,89,11093452,13085,0,1711694601,13007.882256029996,154.08897653999884,53477.23428528 2024-03-29,06:43:23.000,89,11093456,13005,0,1711694602,13007.909201269991,154.06782915000076,53477.23428528 2024-03-29,06:43:24.000,89,11093435,13005,0,1711694603,13007.949619129991,154.03963263000333,53477.276208 2024-03-29,06:43:25.000,89,11093474,13325,0,1711694604,13007.942882819996,153.99028872000054,53477.199349680006 2024-03-29,06:43:26.000,89,11093453,12885,0,1711694605,13008.037191160001,153.9620922000031,53477.30415648 2024-03-29,06:43:27.000,89,11093442,13365,0,1711694606,13008.057400090001,153.92684654999903,53477.26223376 2024-03-29,06:43:28.000,89,11093448,13125,0,1711694607,13008.131499499992,153.88455177000287,53477.31813072001 2024-03-29,06:43:29.000,89,11093421,12845,0,1711694608,13008.158444740002,153.85635524999816,53477.28319512 2024-03-29,06:43:30.000,89,11093439,12805,0,1711694609,13008.192126289992,153.83520786000008,53477.33210496 2024-03-29,06:43:31.000,89,11093435,13045,0,1711694610,13008.219071530002,153.8493061199988,53477.297169360005 2024-03-29,06:43:32.000,89,11093413,13085,0,1711694611,13008.266225699997,153.85635524999816,53477.36005344001 2024-03-29,06:43:33.000,89,11093456,13405,0,1711694612,13008.333588799993,153.82815873000072,53477.40896328001 2024-03-29,06:43:34.000,89,11093451,13045,0,1711694613,13008.367270349998,153.77176568999857,53477.49280872 2024-03-29,06:43:35.000,89,11093393,12965,0,1711694614,13008.414424519993,153.76471655999921,53477.40896328001 2024-03-29,06:43:36.000,89,11093430,13685,0,1711694615,13008.461578689989,153.70832352000434,53477.47184736 2024-03-29,06:43:37.000,89,11093459,13165,0,1711694616,13008.481787619989,153.72947091000242,53477.47184736 2024-03-29,06:43:38.000,89,11093436,13485,0,1711694617,13008.542414409989,153.72242178000306,53477.50678296001 2024-03-29,06:43:39.000,89,11093489,13605,0,1711694618,13008.555887029994,153.687176129999,53477.49280872 2024-03-29,06:43:40.000,89,11093437,13325,0,1711694619,13008.562623339989,153.61668482999812,53477.513770080004 2024-03-29,06:43:41.000,89,11093400,13125,0,1711694620,13008.562623339989,153.57439005000197,53477.50678296001 2024-03-29,06:43:42.000,89,11093443,13325,0,1711694621,13008.60304119999,153.56029179000325,53477.49979584 2024-03-29,06:43:43.000,89,11093442,13005,0,1711694622,13008.629986439999,153.5038987500011,53477.54171856 2024-03-29,06:43:44.000,89,11093452,13205,0,1711694623,13008.650195369999,153.41226006000215,53477.5906284 2024-03-29,06:43:45.000,89,11093456,13565,0,1711694624,13008.616513819994,153.37701440999808,53477.583641280005 2024-03-29,06:43:46.000,89,11093446,13365,0,1711694625,13008.609777509999,153.34881789000065,53477.61158976 2024-03-29,06:43:47.000,89,11093421,13045,0,1711694626,13008.62325012999,153.24308094000298,53477.62556400001 2024-03-29,06:43:48.000,89,11093431,12925,0,1711694627,13008.650195369999,153.13734398999804,53477.65351248001 2024-03-29,06:43:49.000,89,11093448,13005,0,1711694628,13008.66366798999,153.05980355999782,53477.6604996 2024-03-29,06:43:50.000,89,11093420,13245,0,1711694629,13008.64345905999,152.98226313000487,53477.68844808 2024-03-29,06:43:51.000,89,11093427,13565,0,1711694630,13008.64345905999,152.90472270000464,53477.68844808 2024-03-29,06:43:52.000,89,11093461,13085,0,1711694631,13008.64345905999,152.82013313999778,53477.66748672 2024-03-29,06:43:53.000,89,11093497,13085,0,1711694632,13008.62325012999,152.72849444999883,53477.70940944 2024-03-29,06:43:54.000,89,11093413,13365,0,1711694633,13008.616513819994,152.62980663000053,53477.70940944 2024-03-29,06:43:55.000,89,11093462,13365,0,1711694634,13008.562623339989,152.5522662000003,53477.702422320006 2024-03-29,06:43:56.000,89,11093453,13245,0,1711694635,13008.562623339989,152.46062751000136,53477.681460960004 2024-03-29,06:43:57.000,89,11093424,13125,0,1711694636,13008.495260239994,152.37603795000177,53477.702422320006 2024-03-29,06:43:58.000,89,11093432,13285,0,1711694637,13008.481787619989,152.31259578000027,53477.68844808 2024-03-29,06:43:59.000,89,11093481,12965,0,1711694638,13008.448106069998,152.17161317999853,53477.73735792 2024-03-29,06:44:00.000,89,11093480,12965,0,1711694639,13008.407688209998,152.13636753000173,53477.65351248001 2024-03-29,06:44:01.000,89,11093445,13045,0,1711694640,13008.394215589993,152.11522014000366,53477.646525359996 2024-03-29,06:44:02.000,89,11093461,13365,0,1711694641,13008.380742969988,152.0447288400028,53477.66748672 2024-03-29,06:44:03.000,89,11093464,13325,0,1711694642,13008.380742969988,151.98833580000064,53477.5906284 2024-03-29,06:44:04.000,89,11093517,13245,0,1711694643,13008.340325110003,151.8473531999989,53477.62556400001 2024-03-29,06:44:05.000,89,11093457,13285,0,1711694644,13008.326852489998,151.76276363999932,53477.56966704 2024-03-29,06:44:06.000,89,11093427,13125,0,1711694645,13008.306643559998,151.7134197300038,53477.55569280001 2024-03-29,06:44:07.000,89,11093426,12925,0,1711694646,13008.306643559998,151.65702669000166,53477.57665416001 2024-03-29,06:44:08.000,89,11093423,12965,0,1711694647,13008.272962009993,151.6006336499995,53477.49280872 2024-03-29,06:44:09.000,89,11093427,13125,0,1711694648,13008.259489390002,151.5653880000027,53477.52774432001 2024-03-29,06:44:10.000,89,11093433,13045,0,1711694649,13008.252753079993,151.4667001800044,53477.464860240005 2024-03-29,06:44:11.000,89,11093444,13125,0,1711694650,13008.205598909997,151.39620888000354,53477.42293752 2024-03-29,06:44:12.000,89,11093469,13165,0,1711694651,13008.205598909997,151.33276671000203,53477.48582160001 2024-03-29,06:44:13.000,89,11093474,13205,0,1711694652,13008.138235810002,151.24817715000245,53477.42293752 2024-03-29,06:44:14.000,89,11093463,13045,0,1711694653,13008.144972119997,151.19883323999966,53477.42293752 2024-03-29,06:44:15.000,89,11093431,13485,0,1711694654,13008.104554259997,151.16358759000286,53477.42992464 2024-03-29,06:44:16.000,89,11093400,13405,0,1711694655,13008.111290569992,151.07899803000328,53477.367040560006 2024-03-29,06:44:17.000,89,11093450,13085,0,1711694656,13008.118026880002,150.9803102099977,53477.346079200004 2024-03-29,06:44:18.000,89,11093444,12765,0,1711694657,13008.104554259997,150.93096630000218,53477.297169360005 2024-03-29,06:44:19.000,89,11093446,12525,0,1711694658,13008.077609020002,150.83227848000388,53477.297169360005 2024-03-29,06:44:20.000,89,11093426,13045,0,1711694659,13008.077609020002,150.83227848000388,53477.22729816 2024-03-29,06:44:21.000,89,11093454,13085,0,1711694660,13008.043927469997,150.74063978999766,53477.24127240001 2024-03-29,06:44:22.000,89,11093466,12965,0,1711694661,13008.016982230001,150.67014849000407,53477.15742696 2024-03-29,06:44:23.000,89,11093425,13125,0,1711694662,13007.976564370001,150.59260806000384,53477.10153000001 2024-03-29,06:44:24.000,89,11093440,13285,0,1711694663,13007.942882819996,150.46572372000082,53477.08755576 2024-03-29,06:44:25.000,89,11093462,13125,0,1711694664,13007.929410199991,150.41637980999803,53477.09454288 2024-03-29,06:44:26.000,89,11093427,13445,0,1711694665,13007.942882819996,150.26834808000422,53477.07358152001 2024-03-29,06:44:27.000,89,11093442,13365,0,1711694666,13007.909201269991,150.13441461000184,53477.09454288 2024-03-29,06:44:28.000,89,11093438,13285,0,1711694667,13007.83510186,150.00048113999947,53477.04563304 2024-03-29,06:44:29.000,89,11093418,12925,0,1711694668,13007.70711196999,149.86654767000437,53476.94082624 2024-03-29,06:44:30.000,89,11093480,13125,0,1711694669,13007.639748869995,149.77490897999814,53476.912877760005 2024-03-29,06:44:31.000,89,11093419,13245,0,1711694670,13007.54544052999,149.6339263800037,53476.863967920006 2024-03-29,06:44:32.000,89,11093427,13045,0,1711694671,13007.42418694999,149.52818942999875,53476.794096720005 2024-03-29,06:44:33.000,89,11093508,13285,0,1711694672,13007.289460749998,149.29556813999807,53476.78710960001 2024-03-29,06:44:34.000,89,11093475,13205,0,1711694673,13007.195152409993,149.14753641000425,53476.68928992001 2024-03-29,06:44:35.000,89,11093465,13245,0,1711694674,13006.986326799997,148.95720989999973,53476.61941872001 2024-03-29,06:44:36.000,89,11093444,12925,0,1711694675,13006.905491079997,148.816227299998,53476.50063768001 2024-03-29,06:44:37.000,89,11093501,13125,0,1711694676,13006.777501190001,148.68934296000225,53476.472689199996 2024-03-29,06:44:38.000,89,11093429,13205,0,1711694677,13006.61582975,148.52721297000244,53476.409805120005 2024-03-29,06:44:39.000,89,11093411,13285,0,1711694678,13006.440685689995,148.36508298000263,53476.31897256 2024-03-29,06:44:40.000,89,11093489,12605,0,1711694679,13006.32616841999,148.28049342000304,53476.20717864 2024-03-29,06:44:41.000,89,11093446,13085,0,1711694680,13006.164496979989,148.09721603999787,53476.14429456001 2024-03-29,06:44:42.000,89,11093439,13285,0,1711694681,13006.036507089993,148.0126264799983,53476.03250064 2024-03-29,06:44:43.000,89,11093476,12765,0,1711694682,13005.888308269998,147.86459475000447,53475.96961656001 2024-03-29,06:44:44.000,89,11093396,13125,0,1711694683,13005.719900520002,147.75180867000017,53475.80192568001 2024-03-29,06:44:45.000,89,11093445,12605,0,1711694684,13005.585174319996,147.57558042000164,53475.78096432001 2024-03-29,06:44:46.000,89,11093490,13365,0,1711694685,13005.450448119991,147.47689260000334,53475.68314464001 2024-03-29,06:44:47.000,89,11093422,13045,0,1711694686,13005.36961239999,147.39230304000375,53475.56436360001 2024-03-29,06:44:48.000,89,11093463,12965,0,1711694687,13005.30898560999,147.30771348000417,53475.48051816 2024-03-29,06:44:49.000,89,11093463,13365,0,1711694688,13005.221413579995,147.26541870000074,53475.34776288001 2024-03-29,06:44:50.000,89,11093452,13245,0,1711694689,13005.13384155,147.21607478999795,53475.29885304001 2024-03-29,06:44:51.000,89,11093428,13325,0,1711694690,13005.07321476,147.1878782700005,53475.20802048001 2024-03-29,06:44:52.000,89,11093393,12805,0,1711694691,13005.039533209994,147.11738696999964,53475.11020080001 2024-03-29,06:44:53.000,89,11093425,13125,0,1711694692,13005.019324279994,147.0750921900035,53475.08923944001 2024-03-29,06:44:54.000,89,11093445,13245,0,1711694693,13005.019324279994,147.03279741000006,53474.99141976001 2024-03-29,06:44:55.000,89,11093460,13285,0,1711694694,13004.992379039999,146.9905026300039,53474.9355228 2024-03-29,06:44:56.000,89,11093466,12885,0,1711694695,13004.992379039999,147.03984653999942,53474.8656516 2024-03-29,06:44:57.000,89,11093405,13605,0,1711694696,13004.978906419994,147.05394479999813,53474.77481904001 2024-03-29,06:44:58.000,89,11093431,13365,0,1711694697,13004.992379039999,147.08214132000285,53474.72590920001 2024-03-29,06:44:59.000,89,11093454,13005,0,1711694698,13004.999115349994,147.08214132000285,53474.74687056 2024-03-29,06:45:00.000,89,11093439,13205,0,1711694699,13005.00585165999,147.06099393000477,53474.72590920001 2024-03-29,06:45:01.000,89,11093453,13205,0,1711694700,13005.019324279994,147.0750921900035,53474.6909736 2024-03-29,06:45:02.000,89,11093429,12805,0,1711694701,13005.039533209994,147.06099393000477,53474.64206376 2024-03-29,06:45:03.000,89,11093480,13125,0,1711694702,13005.08668737999,147.0891904500022,53474.614115280005 2024-03-29,06:45:04.000,89,11093449,13325,0,1711694703,13005.079951069994,147.0891904500022,53474.59315392 2024-03-29,06:45:05.000,89,11093432,13285,0,1711694704,13005.11363262,147.09623958000157,53474.57219256 2024-03-29,06:45:06.000,89,11093436,12925,0,1711694705,13005.13384155,147.06804306000413,53474.53026984 2024-03-29,06:45:07.000,89,11093420,13165,0,1711694706,13005.180995719995,147.06099393000477,53474.57917968 2024-03-29,06:45:08.000,89,11093466,13445,0,1711694707,13005.20794095999,147.0750921900035,53474.53026984 2024-03-29,06:45:09.000,89,11093438,13525,0,1711694708,13005.24835881999,147.0257482800007,53474.57219256 2024-03-29,06:45:10.000,89,11093429,13365,0,1711694709,13005.29551299,147.01165002000198,53474.53725696001 2024-03-29,06:45:11.000,89,11093488,13205,0,1711694710,13005.29551299,146.9905026300039,53474.48834712001 2024-03-29,06:45:12.000,89,11093449,13245,0,1711694711,13005.302249299995,146.9905026300039,53474.565205440005 2024-03-29,06:45:13.000,89,11093424,13045,0,1711694712,13005.342667159995,146.96935523999855,53474.50232136 2024-03-29,06:45:14.000,89,11093458,13405,0,1711694713,13005.36961239999,146.89886393999768,53474.53725696001 2024-03-29,06:45:15.000,89,11093408,13445,0,1711694714,13005.450448119991,146.91296220000368,53474.53026984 2024-03-29,06:45:16.000,89,11093438,13085,0,1711694715,13005.463920739996,146.88476567999896,53474.5512312 2024-03-29,06:45:17.000,89,11093498,13285,0,1711694716,13005.484129669996,146.80722524999874,53474.60712816001 2024-03-29,06:45:18.000,89,11093424,13005,0,1711694717,13005.490865979991,146.77197960000194,53474.6211024 2024-03-29,06:45:19.000,89,11093474,13085,0,1711694718,13005.511074909991,146.68739004000236,53474.57917968 2024-03-29,06:45:20.000,89,11093433,13125,0,1711694719,13005.511074909991,146.65919351999764,53474.6211024 2024-03-29,06:45:21.000,89,11093475,13125,0,1711694720,13005.558229080001,146.6168987400015,53474.71193496 2024-03-29,06:45:22.000,89,11093455,13565,0,1711694721,13005.571701699992,146.6168987400015,53474.65603800001 2024-03-29,06:45:23.000,89,11093484,12885,0,1711694722,13005.551492769991,146.53935831000126,53474.683986480006 2024-03-29,06:45:24.000,89,11093476,13325,0,1711694723,13005.564965389996,146.50411266000447,53474.75385768001 2024-03-29,06:45:25.000,89,11093461,12885,0,1711694724,13005.578438010001,146.4054248399989,53474.74687056 2024-03-29,06:45:26.000,89,11093490,13085,0,1711694725,13005.578438010001,146.39837570999953,53474.75385768001 2024-03-29,06:45:27.000,89,11093455,13325,0,1711694726,13005.605383249997,146.35608093000337,53474.82372888001 2024-03-29,06:45:28.000,89,11093432,13245,0,1711694727,13005.585174319996,146.349031800004,53474.79578040001 2024-03-29,06:45:29.000,89,11093425,13285,0,1711694728,13005.585174319996,146.29263876000186,53474.82372888001 2024-03-29,06:45:30.000,89,11093493,13125,0,1711694729,13005.504338599996,146.22919659000036,53474.84469024001 2024-03-29,06:45:31.000,89,11093480,12925,0,1711694730,13005.450448119991,146.15165616000013,53474.81674176 2024-03-29,06:45:32.000,89,11093458,12965,0,1711694731,13005.38982132999,146.14460703000077,53474.87962584 2024-03-29,06:45:33.000,89,11093450,13445,0,1711694732,13005.36961239999,146.08116485999926,53474.900587200005 2024-03-29,06:45:34.000,89,11093442,12925,0,1711694733,13005.322458229995,146.0388700800031,53474.8656516 2024-03-29,06:45:35.000,89,11093478,13485,0,1711694734,13005.282040369995,145.9754279100016,53474.87962584 2024-03-29,06:45:36.000,89,11093482,13285,0,1711694735,13005.25509513,145.9119857400001,53474.87962584 2024-03-29,06:45:37.000,89,11093448,13285,0,1711694736,13005.15405048,145.88378922000265,53474.91456144 2024-03-29,06:45:38.000,89,11093449,13405,0,1711694737,13005.10689630999,145.83444530999986,53474.84469024001 2024-03-29,06:45:39.000,89,11093419,13325,0,1711694738,13005.07321476,145.77100313999836,53474.83770312 2024-03-29,06:45:40.000,89,11093465,12885,0,1711694739,13004.978906419994,145.72165923000284,53474.85866448 2024-03-29,06:45:41.000,89,11093454,13325,0,1711694740,13004.918279629994,145.63706967000326,53474.80975464 2024-03-29,06:45:42.000,89,11093446,13005,0,1711694741,13004.844180219989,145.6159222799979,53474.77481904001 2024-03-29,06:45:43.000,89,11093445,12925,0,1711694742,13004.864389149989,145.52428358999896,53474.80276752001 2024-03-29,06:45:44.000,89,11093458,12925,0,1711694743,13004.797026049993,145.43969402999937,53474.7608448 2024-03-29,06:45:45.000,89,11093473,13125,0,1711694744,13004.763344499988,145.3692027299985,53474.79578040001 2024-03-29,06:45:46.000,89,11093462,12925,0,1711694745,13004.736399259993,145.29871143000491,53474.71892208 2024-03-29,06:45:47.000,89,11093489,13125,0,1711694746,13004.722926639988,145.22822013000405,53474.732896320005 2024-03-29,06:45:48.000,89,11093456,13205,0,1711694747,13004.709454019998,145.2352692600034,53474.72590920001 2024-03-29,06:45:49.000,89,11093493,13125,0,1711694748,13004.682508780003,145.13658143999783,53474.7608448 2024-03-29,06:45:50.000,89,11093470,12885,0,1711694749,13004.675772469993,145.05199187999824,53474.72590920001 2024-03-29,06:45:51.000,89,11093452,13485,0,1711694750,13004.682508780003,144.94625493000058,53474.65603800001 2024-03-29,06:45:52.000,89,11093454,13005,0,1711694751,13004.655563539993,144.90396015000442,53474.6909736 2024-03-29,06:45:53.000,89,11093501,12965,0,1711694752,13004.655563539993,144.88281275999907,53474.663025120004 2024-03-29,06:45:54.000,89,11093436,13365,0,1711694753,13004.635354609993,144.85461624000163,53474.60712816001 2024-03-29,06:45:55.000,89,11093448,12765,0,1711694754,13004.615145679993,144.75592842000333,53474.6211024 2024-03-29,06:45:56.000,89,11093443,13285,0,1711694755,13004.588200439997,144.65724059999775,53474.5512312 2024-03-29,06:45:57.000,89,11093514,12765,0,1711694756,13004.648827229998,144.6149458200016,53474.60712816001 2024-03-29,06:45:58.000,89,11093501,12925,0,1711694757,13004.615145679993,144.5656019099988,53474.59315392 2024-03-29,06:45:59.000,89,11093487,13125,0,1711694758,13004.642090920002,144.47396321999986,53474.59315392 2024-03-29,06:46:00.000,89,11093462,12845,0,1711694759,13004.662299850002,144.41052104999835,53474.52328272 2024-03-29,06:46:01.000,89,11093449,13365,0,1711694760,13004.689245089998,144.38232453000091,53474.52328272 2024-03-29,06:46:02.000,89,11093469,13285,0,1711694761,13004.695981399993,144.23429279999982,53474.50930848001 2024-03-29,06:46:03.000,89,11093421,13045,0,1711694762,13004.689245089998,144.19904715000303,53474.495334240004 2024-03-29,06:46:04.000,89,11093522,12925,0,1711694763,13004.689245089998,144.21314541000174,53474.48834712001 2024-03-29,06:46:05.000,89,11093449,13085,0,1711694764,13004.716190329993,144.1567523699996,53474.47437288 2024-03-29,06:46:06.000,89,11093412,12445,0,1711694765,13004.722926639988,144.08626106999873,53474.50232136 2024-03-29,06:46:07.000,89,11093455,13085,0,1711694766,13004.736399259993,144.04396629000257,53474.50930848001 2024-03-29,06:46:08.000,89,11093449,13165,0,1711694767,13004.783553429988,143.9382293400049,53474.48136 2024-03-29,06:46:09.000,89,11093505,13245,0,1711694768,13004.790289739998,143.8747871700034,53474.48834712001 2024-03-29,06:46:10.000,89,11093475,12925,0,1711694769,13004.837443909993,143.8254432600006,53474.48136 2024-03-29,06:46:11.000,89,11093402,13165,0,1711694770,13004.884598079989,143.76905021999846,53474.50232136 2024-03-29,06:46:12.000,89,11093414,13285,0,1711694771,13004.877861769994,143.7126571800036,53474.54424408 2024-03-29,06:46:13.000,89,11093429,13285,0,1711694772,13004.891334389999,143.62101849000464,53474.495334240004 2024-03-29,06:46:14.000,89,11093458,12925,0,1711694773,13004.877861769994,143.55757632000314,53474.50930848001 2024-03-29,06:46:15.000,89,11093443,12965,0,1711694774,13004.931752249999,143.49413415000163,53474.53026984 2024-03-29,06:46:16.000,89,11093444,12925,0,1711694775,13004.938488559994,143.43774110999948,53474.5512312 2024-03-29,06:46:17.000,89,11093464,13005,0,1711694776,13004.904807009989,143.3672498099986,53474.57917968 2024-03-29,06:46:18.000,89,11093452,12725,0,1711694777,13004.884598079989,143.26151286000095,53474.60014104 2024-03-29,06:46:19.000,89,11093451,12765,0,1711694778,13004.857652839994,143.2051198199988,53474.60014104 2024-03-29,06:46:20.000,89,11093493,12885,0,1711694779,13004.830707599998,143.169874170002,53474.63507664001 2024-03-29,06:46:21.000,89,11093454,13125,0,1711694780,13004.837443909993,143.09938287000114,53474.6211024 2024-03-29,06:46:22.000,89,11093455,12885,0,1711694781,13004.797026049993,143.0218424400009,53474.63507664001 2024-03-29,06:46:23.000,89,11093462,13285,0,1711694782,13004.770080809998,142.95135114000004,53474.63507664001 2024-03-29,06:46:24.000,89,11093472,13445,0,1711694783,13004.743135569988,142.88790896999853,53474.70494784001 2024-03-29,06:46:25.000,89,11093429,12925,0,1711694784,13004.736399259993,142.81741766999767,53474.70494784001 2024-03-29,06:46:26.000,89,11093465,13285,0,1711694785,13004.689245089998,142.76807376000215,53474.67699936001 2024-03-29,06:46:27.000,89,11093466,13085,0,1711694786,13004.648827229998,142.69053333000193,53474.71892208 2024-03-29,06:46:28.000,89,11093419,12885,0,1711694787,13004.628618299997,142.64118941999914,53474.6909736 2024-03-29,06:46:29.000,89,11093427,13085,0,1711694788,13004.581464130002,142.50725595000404,53474.71892208 2024-03-29,06:46:30.000,89,11093460,13205,0,1711694789,13004.567991509997,142.4649611700006,53474.69796072 2024-03-29,06:46:31.000,89,11093414,13005,0,1711694790,13004.561255200002,142.39446986999974,53474.732896320005 2024-03-29,06:46:32.000,89,11093382,12885,0,1711694791,13004.507364719997,142.28168379000272,53474.72590920001 2024-03-29,06:46:33.000,89,11093385,12725,0,1711694792,13004.446737929997,142.19004510000377,53474.71892208 2024-03-29,06:46:34.000,89,11093471,12925,0,1711694793,13004.406320069997,142.14070119000098,53474.81674176 2024-03-29,06:46:35.000,89,11093482,13125,0,1711694794,13004.352429589992,142.09840641000483,53474.78879328 2024-03-29,06:46:36.000,89,11093475,13245,0,1711694795,13004.352429589992,141.9926694599999,53474.781806160005 2024-03-29,06:46:37.000,89,11093491,13285,0,1711694796,13004.291802799991,141.92217815999902,53474.78879328 2024-03-29,06:46:38.000,89,11093453,12605,0,1711694797,13004.244648629996,141.8587359900048,53474.80975464 2024-03-29,06:46:39.000,89,11093413,13085,0,1711694798,13004.244648629996,141.809392080002,53474.78879328 2024-03-29,06:46:40.000,89,11093433,13165,0,1711694799,13004.204230769996,141.7248025200024,53474.80276752001 2024-03-29,06:46:41.000,89,11093436,13165,0,1711694800,13004.19075814999,141.67545860999962,53474.85866448 2024-03-29,06:46:42.000,89,11093380,13205,0,1711694801,13004.13013135999,141.57677079000132,53474.83770312 2024-03-29,06:46:43.000,89,11093438,12725,0,1711694802,13004.17054921999,141.5344760099979,53474.82372888001 2024-03-29,06:46:44.000,89,11093489,12765,0,1711694803,13004.123395049995,141.4992303600011,53474.8656516 2024-03-29,06:46:45.000,89,11093457,12645,0,1711694804,13004.13686767,141.4992303600011,53474.87962584 2024-03-29,06:46:46.000,89,11093485,13405,0,1711694805,13004.15034028999,141.35119863,53474.87962584 2024-03-29,06:46:47.000,89,11093388,13205,0,1711694806,13004.11665874,141.2877564599985,53474.88661296 2024-03-29,06:46:48.000,89,11093450,13125,0,1711694807,13004.10992242999,141.27365819999977,53474.87263872001 2024-03-29,06:46:49.000,89,11093427,13005,0,1711694808,13004.123395049995,141.23136342000362,53474.92853568 2024-03-29,06:46:50.000,89,11093479,13205,0,1711694809,13004.08971349999,141.19611776999955,53474.9355228 2024-03-29,06:46:51.000,89,11093487,13125,0,1711694810,13004.10992242999,141.18201951000083,53474.9355228 2024-03-29,06:46:52.000,89,11093484,13485,0,1711694811,13004.08971349999,141.11857733999932,53474.998406880004 2024-03-29,06:46:53.000,89,11093386,13125,0,1711694812,13004.10992242999,141.1044790800006,53475.005394 2024-03-29,06:46:54.000,89,11093427,13085,0,1711694813,13004.08971349999,141.07628256000316,53475.05430384 2024-03-29,06:46:55.000,89,11093427,13125,0,1711694814,13004.123395049995,141.01988952000102,53475.04032960001 2024-03-29,06:46:56.000,89,11093397,13125,0,1711694815,13004.143603979996,141.0057912600023,53475.068278080005 2024-03-29,06:46:57.000,89,11093436,13285,0,1711694816,13004.17728553,140.94939822000015,53475.05430384 2024-03-29,06:46:58.000,89,11093443,13005,0,1711694817,13004.19749446,140.9212017000027,53475.15911064001 2024-03-29,06:46:59.000,89,11093447,13245,0,1711694818,13004.244648629996,140.907103440004,53475.13116216001 2024-03-29,06:47:00.000,89,11093435,13165,0,1711694819,13004.25812125,140.87185778999992,53475.15212352 2024-03-29,06:47:01.000,89,11093451,12965,0,1711694820,13004.278330180001,140.907103440004,53475.2150076 2024-03-29,06:47:02.000,89,11093453,12805,0,1711694821,13004.338956970001,140.84366127000249,53475.22898184001 2024-03-29,06:47:03.000,89,11093410,13005,0,1711694822,13004.359165900001,140.81546474999777,53475.27789168001 2024-03-29,06:47:04.000,89,11093459,13005,0,1711694823,13004.359165900001,140.78021910000098,53475.3198144 2024-03-29,06:47:05.000,89,11093454,12885,0,1711694824,13004.419792690001,140.76612084000226,53475.36872424 2024-03-29,06:47:06.000,89,11093488,12925,0,1711694825,13004.440001620002,140.75202258000354,53475.3896856 2024-03-29,06:47:07.000,89,11093434,13045,0,1711694826,13004.480419480002,140.7590717100029,53475.46654392001 2024-03-29,06:47:08.000,89,11093459,13085,0,1711694827,13004.453474239992,140.73792432000482,53475.43160832 2024-03-29,06:47:09.000,89,11093456,12885,0,1711694828,13004.507364719997,140.73792432000482,53475.501479520004 2024-03-29,06:47:10.000,89,11093421,13205,0,1711694829,13004.541046270002,140.70267867000075,53475.529428 2024-03-29,06:47:11.000,89,11093488,13205,0,1711694830,13004.520837340002,140.66743302000395,53475.55737648 2024-03-29,06:47:12.000,89,11093423,12925,0,1711694831,13004.567991509997,140.62513824000052,53475.620260560005 2024-03-29,06:47:13.000,89,11093453,13285,0,1711694832,13004.574727819992,140.6110399800018,53475.64820904 2024-03-29,06:47:14.000,89,11093433,13005,0,1711694833,13004.574727819992,140.54054868000094,53475.64820904 2024-03-29,06:47:15.000,89,11093436,13005,0,1711694834,13004.588200439997,140.54054868000094,53475.690131760006 2024-03-29,06:47:16.000,89,11093432,13365,0,1711694835,13004.594936749992,140.54054868000094,53475.68314464001 2024-03-29,06:47:17.000,89,11093402,13165,0,1711694836,13004.662299850002,140.54054868000094,53475.75301584 2024-03-29,06:47:18.000,89,11093442,12925,0,1711694837,13004.635354609993,140.49825390000478,53475.71808024 2024-03-29,06:47:19.000,89,11093424,13125,0,1711694838,13004.662299850002,140.4841556399988,53475.80192568001 2024-03-29,06:47:20.000,89,11093419,13125,0,1711694839,13004.675772469993,140.45595912000135,53475.8438484 2024-03-29,06:47:21.000,89,11093493,12805,0,1711694840,13004.689245089998,140.40661520999856,53475.87878400001 2024-03-29,06:47:22.000,89,11093426,13045,0,1711694841,13004.662299850002,140.37841869000113,53475.89275824 2024-03-29,06:47:23.000,89,11093382,13085,0,1711694842,13004.675772469993,140.3995660799992,53475.88577112 2024-03-29,06:47:24.000,89,11093491,12925,0,1711694843,13004.669036159998,140.38546782000049,53475.92070672 2024-03-29,06:47:25.000,89,11093443,13405,0,1711694844,13004.655563539993,140.34317304000433,53476.004552160004 2024-03-29,06:47:26.000,89,11093437,13045,0,1711694845,13004.642090920002,140.28678000000218,53476.06743624001 2024-03-29,06:47:27.000,89,11093420,13085,0,1711694846,13004.628618299997,140.3008782600009,53476.04647488001 2024-03-29,06:47:28.000,89,11093448,12925,0,1711694847,13004.621881990002,140.27268174000346,53476.04647488001 2024-03-29,06:47:29.000,89,11093467,13045,0,1711694848,13004.648827229998,140.2515343499981,53476.06044912 2024-03-29,06:47:30.000,89,11093427,13125,0,1711694849,13004.642090920002,140.27268174000346,53476.10237184 2024-03-29,06:47:31.000,89,11093416,12845,0,1711694850,13004.642090920002,140.2374360899994,53476.0883976 2024-03-29,06:47:32.000,89,11093446,13285,0,1711694851,13004.621881990002,140.21628870000131,53476.0883976 2024-03-29,06:47:33.000,89,11093445,13125,0,1711694852,13004.608409369997,140.15989565999917,53476.18621728001 2024-03-29,06:47:34.000,89,11093467,13205,0,1711694853,13004.662299850002,140.16694478999852,53476.172243040004 2024-03-29,06:47:35.000,89,11093467,13205,0,1711694854,13004.675772469993,140.11055175000365,53476.193204400006 2024-03-29,06:47:36.000,89,11093374,13125,0,1711694855,13004.642090920002,140.04710958000214,53476.1582688 2024-03-29,06:47:37.000,89,11093445,13125,0,1711694856,13004.682508780003,140.0048147999987,53476.20019152 2024-03-29,06:47:38.000,89,11093430,13325,0,1711694857,13004.702717710003,139.9554708900032,53476.22115288 2024-03-29,06:47:39.000,89,11093485,13005,0,1711694858,13004.689245089998,139.91317610999977,53476.26307560001 2024-03-29,06:47:40.000,89,11093457,13165,0,1711694859,13004.682508780003,139.86383220000425,53476.26307560001 2024-03-29,06:47:41.000,89,11093466,13405,0,1711694860,13004.621881990002,139.87793046000297,53476.28403696001 2024-03-29,06:47:42.000,89,11093484,13365,0,1711694861,13004.628618299997,139.82153742000082,53476.304998319996 2024-03-29,06:47:43.000,89,11093443,13045,0,1711694862,13004.621881990002,139.73694786000124,53476.3678824 2024-03-29,06:47:44.000,89,11093475,13125,0,1711694863,13004.621881990002,139.6805548199991,53476.37486952 2024-03-29,06:47:45.000,89,11093499,13085,0,1711694864,13004.588200439997,139.62416178000421,53476.360895280006 2024-03-29,06:47:46.000,89,11093439,13245,0,1711694865,13004.567991509997,139.5959652599995,53476.34692104 2024-03-29,06:47:47.000,89,11093430,12965,0,1711694866,13004.554518889992,139.55367048000335,53476.38185664001 2024-03-29,06:47:48.000,89,11093460,13005,0,1711694867,13004.547782579997,139.4972774400012,53476.38884376 2024-03-29,06:47:49.000,89,11093481,12885,0,1711694868,13004.520837340002,139.44088439999905,53476.40281800001 2024-03-29,06:47:50.000,89,11093419,13005,0,1711694869,13004.500628410002,139.4126878800016,53476.38884376 2024-03-29,06:47:51.000,89,11093427,12925,0,1711694870,13004.473683169992,139.40563875000225,53476.40281800001 2024-03-29,06:47:52.000,89,11093427,13005,0,1711694871,13004.500628410002,139.36334396999882,53476.38884376 2024-03-29,06:47:53.000,89,11093463,12765,0,1711694872,13004.547782579997,139.3140000600033,53476.41679224 2024-03-29,06:47:54.000,89,11093420,12965,0,1711694873,13004.493892099992,139.32104919000267,53476.42377936 2024-03-29,06:47:55.000,89,11093465,12925,0,1711694874,13004.466946859997,139.25760702000116,53476.38884376 2024-03-29,06:47:56.000,89,11093459,13365,0,1711694875,13004.500628410002,139.27170527999988,53476.409805120005 2024-03-29,06:47:57.000,89,11093433,13085,0,1711694876,13004.480419480002,139.25760702000116,53476.43076648001 2024-03-29,06:47:58.000,89,11093431,12965,0,1711694877,13004.473683169992,139.27875440999924,53476.43076648001 2024-03-29,06:47:59.000,89,11093450,12965,0,1711694878,13004.493892099992,139.22236137000436,53476.41679224 2024-03-29,06:48:00.000,89,11093479,12805,0,1711694879,13004.493892099992,139.24350876000244,53476.42377936 2024-03-29,06:48:01.000,89,11093421,13485,0,1711694880,13004.507364719997,139.21531223999773,53476.41679224 2024-03-29,06:48:02.000,89,11093451,13205,0,1711694881,13004.554518889992,139.19416484999965,53476.51461192 2024-03-29,06:48:03.000,89,11093482,13085,0,1711694882,13004.581464130002,139.1871157200003,53476.49365056 2024-03-29,06:48:04.000,89,11093415,13125,0,1711694883,13004.581464130002,139.17301746000157,53476.48666344 2024-03-29,06:48:05.000,89,11093459,12965,0,1711694884,13004.635354609993,139.17301746000157,53476.53557328 2024-03-29,06:48:06.000,89,11093449,13245,0,1711694885,13004.574727819992,139.13777181000478,53476.58448312 2024-03-29,06:48:07.000,89,11093479,13125,0,1711694886,13004.547782579997,139.14482094000414,53476.61941872001 2024-03-29,06:48:08.000,89,11093442,13285,0,1711694887,13004.594936749992,139.1518700700035,53476.64736720001 2024-03-29,06:48:09.000,89,11093444,13125,0,1711694888,13004.574727819992,139.13072267999814,53476.71723840001 2024-03-29,06:48:10.000,89,11093426,12925,0,1711694889,13004.621881990002,139.08137877000263,53476.68928992001 2024-03-29,06:48:11.000,89,11093433,13245,0,1711694890,13004.621881990002,139.07432964000327,53476.73121264 2024-03-29,06:48:12.000,89,11093450,13285,0,1711694891,13004.648827229998,139.11662441999943,53476.77313536 2024-03-29,06:48:13.000,89,11093450,13365,0,1711694892,13004.682508780003,139.14482094000414,53476.83601944001 2024-03-29,06:48:14.000,89,11093414,13365,0,1711694893,13004.736399259993,139.10957529000007,53476.85698080001 2024-03-29,06:48:15.000,89,11093466,13365,0,1711694894,13004.810498669998,139.12367354999878,53476.94082624 2024-03-29,06:48:16.000,89,11093452,12885,0,1711694895,13004.837443909993,139.12367354999878,53476.94781336 2024-03-29,06:48:17.000,89,11093432,13085,0,1711694896,13004.891334389999,139.1518700700035,53477.00371032001 2024-03-29,06:48:18.000,89,11093431,13085,0,1711694897,13004.925015939989,139.18006659000093,53477.05960728 2024-03-29,06:48:19.000,89,11093433,12765,0,1711694898,13004.992379039999,139.24350876000244,53477.07358152001 2024-03-29,06:48:20.000,89,11093410,13565,0,1711694899,13005.012587969999,139.2858035399986,53477.129478480005 2024-03-29,06:48:21.000,89,11093434,13165,0,1711694900,13005.04626951999,139.32104919000267,53477.18537544 2024-03-29,06:48:22.000,89,11093481,13365,0,1711694901,13005.14731416999,139.37744223000482,53477.22729816 2024-03-29,06:48:23.000,89,11093431,13045,0,1711694902,13005.20794095999,139.4479335299984,53477.26922088001 2024-03-29,06:48:24.000,89,11093418,12925,0,1711694903,13005.27530406,139.51137569999992,53477.29018224001 2024-03-29,06:48:25.000,89,11093426,13285,0,1711694904,13005.282040369995,139.532523089998,53477.35306632 2024-03-29,06:48:26.000,89,11093426,13205,0,1711694905,13005.322458229995,139.53957222000463,53477.3810148 2024-03-29,06:48:27.000,89,11093484,13125,0,1711694906,13005.383085019996,139.50432657000056,53477.45787312001 2024-03-29,06:48:28.000,89,11093469,13245,0,1711694907,13005.450448119991,139.4479335299984,53477.48582160001 2024-03-29,06:48:29.000,89,11093434,12965,0,1711694908,13005.497602290001,139.40563875000225,53477.55569280001 2024-03-29,06:48:30.000,89,11093433,12925,0,1711694909,13005.551492769991,139.3985896200029,53477.57665416001 2024-03-29,06:48:31.000,89,11093458,12925,0,1711694910,13005.551492769991,139.3351474500014,53477.61158976 2024-03-29,06:48:32.000,89,11093450,13085,0,1711694911,13005.551492769991,139.32809832000203,53477.71639656 2024-03-29,06:48:33.000,89,11093460,13245,0,1711694912,13005.564965389996,139.27875440999924,53477.69543520001 2024-03-29,06:48:34.000,89,11093481,13165,0,1711694913,13005.564965389996,139.2505578900018,53477.7303708 2024-03-29,06:48:35.000,89,11093445,12765,0,1711694914,13005.531283839991,139.21531223999773,53477.77229352001 2024-03-29,06:48:36.000,89,11093445,13205,0,1711694915,13005.484129669996,139.10957529000007,53477.79325488001 2024-03-29,06:48:37.000,89,11093461,13285,0,1711694916,13005.39655764,138.96859268999833,53477.84216472001 2024-03-29,06:48:38.000,89,11093475,12565,0,1711694917,13005.37634871,138.91924878000282,53477.80722912 2024-03-29,06:48:39.000,89,11093429,12925,0,1711694918,13005.34940346999,138.7923644399998,53477.86312608001 2024-03-29,06:48:40.000,89,11093437,12925,0,1711694919,13005.25509513,138.73597139999765,53477.82120336001 2024-03-29,06:48:41.000,89,11093470,13005,0,1711694920,13005.21467727,138.65138183999807,53477.751332160005 2024-03-29,06:48:42.000,89,11093444,13165,0,1711694921,13005.16752309999,138.57384140999784,53477.77928064 2024-03-29,06:48:43.000,89,11093443,13045,0,1711694922,13005.13384155,138.43990794000274,53477.75831928 2024-03-29,06:48:44.000,89,11093426,13205,0,1711694923,13005.100159999995,138.3623675100025,53477.82819048 2024-03-29,06:48:45.000,89,11093476,12845,0,1711694924,13005.06647844999,138.25663056000485,53477.77229352001 2024-03-29,06:48:46.000,89,11093474,12965,0,1711694925,13004.999115349994,138.14384448000055,53477.75831928 2024-03-29,06:48:47.000,89,11093427,13085,0,1711694926,13004.925015939989,138.03105840000353,53477.77928064 2024-03-29,06:48:48.000,89,11093468,12965,0,1711694927,13004.810498669998,137.91122318999987,53477.70940944 2024-03-29,06:48:49.000,89,11093452,13325,0,1711694928,13004.722926639988,137.89712493000116,53477.68844808 2024-03-29,06:48:50.000,89,11093479,12965,0,1711694929,13004.702717710003,137.84778101999837,53477.67447384001 2024-03-29,06:48:51.000,89,11093446,12885,0,1711694930,13004.669036159998,137.81958450000093,53477.61857688 2024-03-29,06:48:52.000,89,11093517,13245,0,1711694931,13004.655563539993,137.71384755000327,53477.61158976 2024-03-29,06:48:53.000,89,11093483,13125,0,1711694932,13004.581464130002,137.6786018999992,53477.54870568 2024-03-29,06:48:54.000,89,11093454,13165,0,1711694933,13004.473683169992,137.66450364000048,53477.534731440006 2024-03-29,06:48:55.000,89,11093491,13445,0,1711694934,13004.487155789997,137.56581582000217,53477.52774432001 2024-03-29,06:48:56.000,89,11093449,13405,0,1711694935,13004.480419480002,137.56581582000217,53477.49979584 2024-03-29,06:48:57.000,89,11093415,13005,0,1711694936,13004.480419480002,137.57286495000153,53477.40197616 2024-03-29,06:48:58.000,89,11093485,12805,0,1711694937,13004.460210550002,137.5587666900028,53477.40197616 2024-03-29,06:48:59.000,89,11093486,13005,0,1711694938,13004.466946859997,137.4953245200013,53477.38800192001 2024-03-29,06:49:00.000,89,11093492,12685,0,1711694939,13004.493892099992,137.50237365000066,53477.35306632 2024-03-29,06:49:01.000,89,11093468,12645,0,1711694940,13004.507364719997,137.45302973999787,53477.346079200004 2024-03-29,06:49:02.000,89,11093500,12965,0,1711694941,13004.466946859997,137.42483322000044,53477.30415648 2024-03-29,06:49:03.000,89,11093465,13245,0,1711694942,13004.419792690001,137.4600788700045,53477.29018224001 2024-03-29,06:49:04.000,89,11093467,12805,0,1711694943,13004.446737929997,137.41778409000108,53477.248259520005 2024-03-29,06:49:05.000,89,11093495,13085,0,1711694944,13004.446737929997,137.29089974999806,53477.21332392 2024-03-29,06:49:06.000,89,11093445,13285,0,1711694945,13004.399583760001,137.26270323000062,53477.21332392 2024-03-29,06:49:07.000,89,11093475,13125,0,1711694946,13004.379374830001,137.20631018999848,53477.143452719996 2024-03-29,06:49:08.000,89,11093409,13285,0,1711694947,13004.372638519992,137.15696628000296,53477.17140120001 2024-03-29,06:49:09.000,89,11093431,13085,0,1711694948,13004.318748040001,137.10762237000017,53477.11550424 2024-03-29,06:49:10.000,89,11093484,13085,0,1711694949,13004.19075814999,137.0230328100006,53477.15043984001 2024-03-29,06:49:11.000,89,11093448,12885,0,1711694950,13004.13013135999,136.86795195000013,53477.11550424 2024-03-29,06:49:12.000,89,11093433,13085,0,1711694951,13004.08971349999,136.7904115199999,53477.07358152001 2024-03-29,06:49:13.000,89,11093471,13245,0,1711694952,13004.03582302,136.70582196000032,53477.02467168001 2024-03-29,06:49:14.000,89,11093420,13125,0,1711694953,13004.01561409,136.67057631000353,53477.031658800006 2024-03-29,06:49:15.000,89,11093428,13285,0,1711694954,13004.002141469995,136.62123240000074,53476.9967232 2024-03-29,06:49:16.000,89,11093481,13165,0,1711694955,13003.901096819995,136.53664284000115,53476.9967232 2024-03-29,06:49:17.000,89,11093453,12685,0,1711694956,13003.793315859999,136.55074109999987,53477.02467168001 2024-03-29,06:49:18.000,89,11093461,12925,0,1711694957,13003.712480139999,136.57188848999795,53476.93383912001 2024-03-29,06:49:19.000,89,11093484,12965,0,1711694958,13003.685534899989,136.57188848999795,53476.89890352 2024-03-29,06:49:20.000,89,11093473,13125,0,1711694959,13003.651853349998,136.49434805999772,53476.88492928001 2024-03-29,06:49:21.000,89,11093437,13005,0,1711694960,13003.577753939993,136.40975849999813,53476.88492928001 2024-03-29,06:49:22.000,89,11093447,13045,0,1711694961,13003.557545009993,136.40270936999877,53476.87095504 2024-03-29,06:49:23.000,89,11093394,13245,0,1711694962,13003.624908109989,136.39566023999942,53476.8919164 2024-03-29,06:49:24.000,89,11093424,13245,0,1711694963,13003.611435489998,136.40975849999813,53476.88492928001 2024-03-29,06:49:25.000,89,11093433,13245,0,1711694964,13003.611435489998,136.36746372000198,53476.87095504 2024-03-29,06:49:26.000,89,11093448,12965,0,1711694965,13003.624908109989,136.36041459000262,53476.93383912001 2024-03-29,06:49:27.000,89,11093433,13205,0,1711694966,13003.725952759989,136.3181198099992,53476.87794216 2024-03-29,06:49:28.000,89,11093431,13325,0,1711694967,13003.813524789999,136.26877590000367,53476.93383912001 2024-03-29,06:49:29.000,89,11093446,13285,0,1711694968,13003.86741526999,136.2335302499996,53476.95480048001 2024-03-29,06:49:30.000,89,11093464,13525,0,1711694969,13004.002141469995,136.21943199000088,53477.00371032001 2024-03-29,06:49:31.000,89,11093465,13285,0,1711694970,13004.163812909996,136.25467763999768,53477.010697440004 2024-03-29,06:49:32.000,89,11093441,13285,0,1711694971,13004.278330180001,136.27582503000303,53477.05960728 2024-03-29,06:49:33.000,89,11093483,13005,0,1711694972,13004.419792690001,136.2828741600024,53477.10851712 2024-03-29,06:49:34.000,89,11093432,13445,0,1711694973,13004.567991509997,136.1700880799981,53477.143452719996 2024-03-29,06:49:35.000,89,11093461,13125,0,1711694974,13004.776817119993,136.09254764999787,53477.22729816 2024-03-29,06:49:36.000,89,11093455,12445,0,1711694975,13004.911543319999,136.09254764999787,53477.26922088001 2024-03-29,06:49:37.000,89,11093397,13085,0,1711694976,13005.012587969999,136.0714002599998,53477.36005344001 2024-03-29,06:49:38.000,89,11093415,13285,0,1711694977,13005.10689630999,135.97976157000085,53477.38800192001 2024-03-29,06:49:39.000,89,11093444,13285,0,1711694978,13005.16752309999,136.02205635000428,53477.47184736 2024-03-29,06:49:40.000,89,11093420,13285,0,1711694979,13005.35613978,136.0714002599998,53477.534731440006 2024-03-29,06:49:41.000,89,11093455,13165,0,1711694980,13005.551492769991,136.14189156000066,53477.59761552 2024-03-29,06:49:42.000,89,11093468,13605,0,1711694981,13005.659273730002,136.26172677000432,53477.65351248001 2024-03-29,06:49:43.000,89,11093459,13445,0,1711694982,13005.773790999992,136.33926720000454,53477.73735792 2024-03-29,06:49:44.000,89,11093441,13325,0,1711694983,13005.888308269998,136.4309058900035,53477.79325488001 2024-03-29,06:49:45.000,89,11093452,13085,0,1711694984,13005.948935059998,136.5295937100018,53477.849151840004 2024-03-29,06:49:46.000,89,11093477,13365,0,1711694985,13006.056716019993,136.53664284000115,53477.88408744 2024-03-29,06:49:47.000,89,11093404,13245,0,1711694986,13006.103870189989,136.46615154000028,53477.91203592001 2024-03-29,06:49:48.000,89,11093485,13285,0,1711694987,13006.151024359999,136.3815619800007,53478.016842720004 2024-03-29,06:49:49.000,89,11093395,13165,0,1711694988,13006.117342809994,136.480249799999,53478.03081696001 2024-03-29,06:49:50.000,89,11093401,13085,0,1711694989,13006.097133879994,136.70582196000032,53478.05876544001 2024-03-29,06:49:51.000,89,11093431,13005,0,1711694990,13006.090397569998,136.80450977999863,53478.10767528001 2024-03-29,06:49:52.000,89,11093450,13165,0,1711694991,13006.036507089993,136.67762544000288,53478.135623760005 2024-03-29,06:49:53.000,89,11093463,13285,0,1711694992,13005.928726129998,136.52254458000243,53478.205494960006 2024-03-29,06:49:54.000,89,11093424,13085,0,1711694993,13005.780527310002,136.39566023999942,53478.17055936 2024-03-29,06:49:55.000,89,11093388,13045,0,1711694994,13005.686218969997,136.27582503000303,53478.21248208 2024-03-29,06:49:56.000,89,11093443,12925,0,1711694995,13005.531283839991,136.14894069000002,53478.17055936 2024-03-29,06:49:57.000,89,11093444,13325,0,1711694996,13005.38982132999,136.06435113000043,53478.15658512001 2024-03-29,06:49:58.000,89,11093437,13285,0,1711694997,13005.28877667999,135.9515650500034,53478.1146624 2024-03-29,06:49:59.000,89,11093449,13045,0,1711694998,13005.21467727,135.81058245000168,53478.1146624 2024-03-29,06:50:00.000,89,11093433,13205,0,1711694999,13005.05300583,135.60615767999843,53478.03081696001 2024-03-29,06:50:01.000,89,11093496,13285,0,1711695000,13004.96543379999,135.45812595000461,53477.95395864 2024-03-29,06:50:02.000,89,11093479,13165,0,1711695001,13004.918279629994,135.40878204000182,53477.919023040005 2024-03-29,06:50:03.000,89,11093487,13285,0,1711695002,13004.891334389999,135.34533987000032,53477.849151840004 2024-03-29,06:50:04.000,89,11093407,13005,0,1711695003,13004.864389149989,135.20435726999858,53477.77229352001 2024-03-29,06:50:05.000,89,11093507,13125,0,1711695004,13004.797026049993,135.02812902000005,53477.702422320006 2024-03-29,06:50:06.000,89,11093462,12925,0,1711695005,13004.716190329993,134.88009728999896,53477.6604996 2024-03-29,06:50:07.000,89,11093435,13045,0,1711695006,13004.635354609993,134.71796729999915,53477.60460264001 2024-03-29,06:50:08.000,89,11093412,12805,0,1711695007,13004.682508780003,134.61927948000084,53477.5906284 2024-03-29,06:50:09.000,89,11093435,13085,0,1711695008,13004.702717710003,134.48534600999847,53477.49280872 2024-03-29,06:50:10.000,89,11093436,12925,0,1711695009,13004.682508780003,134.35846167000273,53477.48582160001 2024-03-29,06:50:11.000,89,11093434,13125,0,1711695010,13004.615145679993,134.32321601999865,53477.38800192001 2024-03-29,06:50:12.000,89,11093462,13125,0,1711695011,13004.608409369997,134.27387211000314,53477.31813072001 2024-03-29,06:50:13.000,89,11093434,13085,0,1711695012,13004.601673060002,134.22452820000035,53477.276208 2024-03-29,06:50:14.000,89,11093450,13205,0,1711695013,13004.621881990002,134.1963316800029,53477.248259520005 2024-03-29,06:50:15.000,89,11093439,12885,0,1711695014,13004.669036159998,134.14698777000012,53477.15043984001 2024-03-29,06:50:16.000,89,11093432,13245,0,1711695015,13004.648827229998,134.12584038000205,53477.15043984001 2024-03-29,06:50:17.000,89,11093447,12925,0,1711695016,13004.655563539993,134.07649646999926,53477.10153000001 2024-03-29,06:50:18.000,89,11093446,13125,0,1711695017,13004.635354609993,134.08354559999862,53477.08755576 2024-03-29,06:50:19.000,89,11093462,13325,0,1711695018,13004.621881990002,134.10469299000397,53477.0665944 2024-03-29,06:50:20.000,89,11093454,12845,0,1711695019,13004.669036159998,134.11174212000333,53476.975761839996 2024-03-29,06:50:21.000,89,11093440,13005,0,1711695020,13004.736399259993,134.16108602999884,53476.961787600005 2024-03-29,06:50:22.000,89,11093462,13125,0,1711695021,13004.743135569988,134.1681351599982,53476.912877760005 2024-03-29,06:50:23.000,89,11093453,13005,0,1711695022,13004.722926639988,134.24567558999843,53476.91986488 2024-03-29,06:50:24.000,89,11093434,13045,0,1711695023,13004.722926639988,134.3161668899993,53476.89890352 2024-03-29,06:50:25.000,89,11093482,12965,0,1711695024,13004.716190329993,134.45714949000103,53476.863967920006 2024-03-29,06:50:26.000,89,11093413,13125,0,1711695025,13004.716190329993,134.52059166000254,53476.84999368 2024-03-29,06:50:27.000,89,11093411,13365,0,1711695026,13004.689245089998,134.49239513999783,53476.8220452 2024-03-29,06:50:28.000,89,11093484,12925,0,1711695027,13004.702717710003,134.4289529700036,53476.794096720005 2024-03-29,06:50:29.000,89,11093418,13285,0,1711695028,13004.662299850002,134.47124774999975,53476.78012248 2024-03-29,06:50:30.000,89,11093500,13325,0,1711695029,13004.642090920002,134.51354253000318,53476.77313536 2024-03-29,06:50:31.000,89,11093452,12805,0,1711695030,13004.662299850002,134.63337773999956,53476.71025128 2024-03-29,06:50:32.000,89,11093456,12725,0,1711695031,13004.648827229998,134.54173905000061,53476.71723840001 2024-03-29,06:50:33.000,89,11093431,13365,0,1711695032,13004.628618299997,134.45010036000167,53476.72422552 2024-03-29,06:50:34.000,89,11093450,12885,0,1711695033,13004.675772469993,134.45714949000103,53476.745186880005 2024-03-29,06:50:35.000,89,11093408,12885,0,1711695034,13004.736399259993,134.47124774999975,53476.71723840001 2024-03-29,06:50:36.000,89,11093425,12725,0,1711695035,13004.763344499988,134.59813209000276,53476.745186880005 2024-03-29,06:50:37.000,89,11093426,13285,0,1711695036,13004.877861769994,134.56993556999805,53476.73819976001 2024-03-29,06:50:38.000,89,11093439,13125,0,1711695037,13004.958697489994,134.50649340000382,53476.76614824001 2024-03-29,06:50:39.000,89,11093442,13005,0,1711695038,13004.931752249999,134.37255993000144,53476.76614824001 2024-03-29,06:50:40.000,89,11093453,13445,0,1711695039,13004.958697489994,134.3161668899993,53476.77313536 2024-03-29,06:50:41.000,89,11093450,12965,0,1711695040,13004.958697489994,134.26682298000378,53476.80108384 2024-03-29,06:50:42.000,89,11093455,13125,0,1711695041,13005.02606058999,134.29501950000122,53476.80108384 2024-03-29,06:50:43.000,89,11093470,13125,0,1711695042,13005.14731416999,134.22452820000035,53476.83601944001 2024-03-29,06:50:44.000,89,11093474,13325,0,1711695043,13005.06647844999,134.17518429000484,53476.8220452 2024-03-29,06:50:45.000,89,11093471,13045,0,1711695044,13004.999115349994,134.09059472999797,53476.83601944001 2024-03-29,06:50:46.000,89,11093431,13125,0,1711695045,13004.931752249999,134.0342016900031,53476.808070959996 2024-03-29,06:50:47.000,89,11093459,12765,0,1711695046,13004.951961179999,134.09059472999797,53476.82903232 2024-03-29,06:50:48.000,89,11093445,13205,0,1711695047,13004.972170109999,133.9848577800003,53476.90589064001 2024-03-29,06:50:49.000,89,11093425,13125,0,1711695048,13004.931752249999,133.89321909000137,53476.84999368 2024-03-29,06:50:50.000,89,11093473,13245,0,1711695049,13004.817234979993,133.85092430999794,53476.863967920006 2024-03-29,06:50:51.000,89,11093398,13125,0,1711695050,13004.756608189993,133.8720717000033,53476.88492928001 2024-03-29,06:50:52.000,89,11093471,13325,0,1711695051,13004.669036159998,133.89321909000137,53476.863967920006 2024-03-29,06:50:53.000,89,11093462,13125,0,1711695052,13004.567991509997,133.92846473999816,53476.87794216 2024-03-29,06:50:54.000,89,11093444,13125,0,1711695053,13004.514101029992,133.99190690999967,53476.84999368 2024-03-29,06:50:55.000,89,11093418,12925,0,1711695054,13004.547782579997,134.1187912500027,53476.83601944001 2024-03-29,06:50:56.000,89,11093475,12725,0,1711695055,13004.527573649997,134.1822334200042,53476.794096720005 2024-03-29,06:50:57.000,89,11093480,13085,0,1711695056,13004.514101029992,134.27387211000314,53476.843006560004 2024-03-29,06:50:58.000,89,11093434,13445,0,1711695057,13004.460210550002,134.2809212400025,53476.85698080001 2024-03-29,06:50:59.000,89,11093453,12965,0,1711695058,13004.453474239992,134.344363410004,53476.843006560004 2024-03-29,06:51:00.000,89,11093454,13445,0,1711695059,13004.466946859997,134.4641986200004,53476.81505808001 2024-03-29,06:51:01.000,89,11093470,13245,0,1711695060,13004.541046270002,134.48534600999847,53476.808070959996 2024-03-29,06:51:02.000,89,11093449,13045,0,1711695061,13004.594936749992,134.61927948000084,53476.84999368 2024-03-29,06:51:03.000,89,11093422,13285,0,1711695062,13004.756608189993,134.66157426000427,53476.87095504 2024-03-29,06:51:04.000,89,11093429,13005,0,1711695063,13004.682508780003,134.69681991000107,53476.84999368 2024-03-29,06:51:05.000,89,11093432,13485,0,1711695064,13004.722926639988,134.8378025100028,53476.863967920006 2024-03-29,06:51:06.000,89,11093428,13325,0,1711695065,13004.783553429988,134.91534294000303,53476.81505808001 2024-03-29,06:51:07.000,89,11093444,13085,0,1711695066,13004.884598079989,134.90829381000367,53476.83601944001 2024-03-29,06:51:08.000,89,11093437,13125,0,1711695067,13004.96543379999,134.88009728999896,53476.87794216 2024-03-29,06:51:09.000,89,11093431,13285,0,1711695068,13005.00585165999,134.86599903000024,53476.80108384 2024-03-29,06:51:10.000,89,11093438,13285,0,1711695069,13005.019324279994,134.86599903000024,53476.85698080001 2024-03-29,06:51:11.000,89,11093441,12965,0,1711695070,13005.00585165999,134.8730481599996,53476.88492928001 2024-03-29,06:51:12.000,89,11093503,13005,0,1711695071,13005.02606058999,134.83075338000344,53476.863967920006 2024-03-29,06:51:13.000,89,11093429,13125,0,1711695072,13004.972170109999,134.71796729999915,53476.8919164 2024-03-29,06:51:14.000,89,11093425,12965,0,1711695073,13004.958697489994,134.66862339000363,53476.84999368 2024-03-29,06:51:15.000,89,11093483,12965,0,1711695074,13004.951961179999,134.64747599999828,53476.83601944001 2024-03-29,06:51:16.000,89,11093419,13245,0,1711695075,13004.904807009989,134.61927948000084,53476.843006560004 2024-03-29,06:51:17.000,89,11093415,13045,0,1711695076,13004.938488559994,134.59813209000276,53476.84999368 2024-03-29,06:51:18.000,89,11093455,12885,0,1711695077,13004.911543319999,134.55583730999933,53476.84999368 2024-03-29,06:51:19.000,89,11093391,13445,0,1711695078,13004.823971289989,134.51354253000318,53476.794096720005 2024-03-29,06:51:20.000,89,11093380,13085,0,1711695079,13004.756608189993,134.51354253000318,53476.82903232 2024-03-29,06:51:21.000,89,11093424,13325,0,1711695080,13004.736399259993,134.53468992000126,53476.808070959996 2024-03-29,06:51:22.000,89,11093406,13005,0,1711695081,13004.756608189993,134.53468992000126,53476.72422552 2024-03-29,06:51:23.000,89,11093429,13165,0,1711695082,13004.722926639988,134.54173905000061,53476.71025128 2024-03-29,06:51:24.000,89,11093458,12925,0,1711695083,13004.722926639988,134.5628864399987,53476.71723840001 2024-03-29,06:51:25.000,89,11093446,13005,0,1711695084,13004.669036159998,134.61927948000084,53476.6823028 2024-03-29,06:51:26.000,89,11093447,13125,0,1711695085,13004.655563539993,134.68272165000235,53476.696277040006 2024-03-29,06:51:27.000,89,11093443,13125,0,1711695086,13004.675772469993,134.7250164299985,53476.66832856001 2024-03-29,06:51:28.000,89,11093397,13125,0,1711695087,13004.736399259993,134.76026208000258,53476.61941872001 2024-03-29,06:51:29.000,89,11093363,13365,0,1711695088,13004.675772469993,134.84485164000216,53476.640380079996 2024-03-29,06:51:30.000,89,11093416,12965,0,1711695089,13004.601673060002,134.9364903300011,53476.61941872001 2024-03-29,06:51:31.000,89,11093426,13285,0,1711695090,13004.581464130002,134.9858342400039,53476.58448312 2024-03-29,06:51:32.000,89,11093364,13165,0,1711695091,13004.534309959992,135.01403076000133,53476.57050888001 2024-03-29,06:51:33.000,89,11093458,13085,0,1711695092,13004.514101029992,135.02812902000005,53476.53557328 2024-03-29,06:51:34.000,89,11093481,12765,0,1711695093,13004.473683169992,135.0845220600022,53476.49365056 2024-03-29,06:51:35.000,89,11093411,13165,0,1711695094,13004.433265309992,135.13386596999771,53476.49365056 2024-03-29,06:51:36.000,89,11093490,13485,0,1711695095,13004.413056379992,135.2325537900033,53476.507624800004 2024-03-29,06:51:37.000,89,11093442,13285,0,1711695096,13004.298539110001,135.27484856999945,53476.45172784001 2024-03-29,06:51:38.000,89,11093457,12965,0,1711695097,13004.204230769996,135.32419248000224,53476.41679224 2024-03-29,06:51:39.000,89,11093403,13005,0,1711695098,13004.123395049995,135.3664872599984,53476.39583088 2024-03-29,06:51:40.000,89,11093469,13085,0,1711695099,13004.10992242999,135.3805855200044,53476.42377936 2024-03-29,06:51:41.000,89,11093463,12885,0,1711695100,13004.042559329995,135.44402768999862,53476.32595968 2024-03-29,06:51:42.000,89,11093434,12805,0,1711695101,13003.98866884999,135.48632247000205,53476.33294680001 2024-03-29,06:51:43.000,89,11093440,13325,0,1711695102,13003.91456944,135.5427155100042,53476.32595968 2024-03-29,06:51:44.000,89,11093464,12885,0,1711695103,13003.820261099994,135.59910854999907,53476.28403696001 2024-03-29,06:51:45.000,89,11093437,12925,0,1711695104,13003.712480139999,135.6132068099978,53476.23512712001 2024-03-29,06:51:46.000,89,11093449,13125,0,1711695105,13003.732689069999,135.60615767999843,53476.26307560001 2024-03-29,06:51:47.000,89,11093444,12965,0,1711695106,13003.672062279998,135.64845246000186,53476.20717864 2024-03-29,06:51:48.000,89,11093474,13125,0,1711695107,13003.557545009993,135.65550159000122,53476.123333200005 2024-03-29,06:51:49.000,89,11093464,12925,0,1711695108,13003.456500359993,135.69779637000465,53476.10935896 2024-03-29,06:51:50.000,89,11093431,13205,0,1711695109,13003.395873569993,135.75418940999953,53476.074423360005 2024-03-29,06:51:51.000,89,11093453,13085,0,1711695110,13003.341983090002,135.77533680000488,53476.06044912 2024-03-29,06:51:52.000,89,11093418,13125,0,1711695111,13003.267883679997,135.74714028000017,53476.01852640001 2024-03-29,06:51:53.000,89,11093453,13285,0,1711695112,13003.234202129992,135.704845500004,53475.96262944 2024-03-29,06:51:54.000,89,11093453,13165,0,1711695113,13003.234202129992,135.68369810999866,53475.94166808 2024-03-29,06:51:55.000,89,11093430,12965,0,1711695114,13003.220729510002,135.68369810999866,53475.89974536001 2024-03-29,06:51:56.000,89,11093469,13205,0,1711695115,13003.193784269992,135.6414033300025,53475.80192568001 2024-03-29,06:51:57.000,89,11093422,12965,0,1711695116,13003.153366409992,135.69779637000465,53475.87179688 2024-03-29,06:51:58.000,89,11093432,13045,0,1711695117,13003.254411059992,135.83172983999975,53475.75301584 2024-03-29,06:51:59.000,89,11093432,13085,0,1711695118,13003.368928329997,135.85287722999783,53475.76000296001 2024-03-29,06:52:00.000,89,11093436,13245,0,1711695119,13003.402609880002,135.89517201000126,53475.76699008 2024-03-29,06:52:01.000,89,11093393,13245,0,1711695120,13003.436291429993,135.93041765999806,53475.72506736 2024-03-29,06:52:02.000,89,11093419,13245,0,1711695121,13003.544072389988,136.00090895999892,53475.74602872 2024-03-29,06:52:03.000,89,11093424,13445,0,1711695122,13003.645117039989,136.04320374000235,53475.76699008 2024-03-29,06:52:04.000,89,11093403,12925,0,1711695123,13003.773106929999,136.0714002599998,53475.739041600005 2024-03-29,06:52:05.000,89,11093410,13285,0,1711695124,13003.9549873,136.06435113000043,53475.81589992 2024-03-29,06:52:06.000,89,11093423,13325,0,1711695125,13004.042559329995,136.0714002599998,53475.80891280001 2024-03-29,06:52:07.000,89,11093451,12845,0,1711695126,13004.09644981,136.16303894999874,53475.82288704 2024-03-29,06:52:08.000,89,11093400,13005,0,1711695127,13004.204230769996,136.21238286000153,53475.82987416001 2024-03-29,06:52:09.000,89,11093450,13005,0,1711695128,13004.298539110001,136.24057937999896,53475.906732480005 2024-03-29,06:52:10.000,89,11093431,12965,0,1711695129,13004.312011729991,136.15598981999938,53475.9137196 2024-03-29,06:52:11.000,89,11093422,13005,0,1711695130,13004.359165900001,136.1348424300013,53475.96262944 2024-03-29,06:52:12.000,89,11093456,13045,0,1711695131,13004.406320069997,136.07844938999915,53475.99057792 2024-03-29,06:52:13.000,89,11093453,13445,0,1711695132,13004.352429589992,136.02205635000428,53476.053462 2024-03-29,06:52:14.000,89,11093415,13005,0,1711695133,13004.392847449992,136.00795808999828,53476.074423360005 2024-03-29,06:52:15.000,89,11093460,12925,0,1711695134,13004.365902209996,135.91631939999934,53476.11634608001 2024-03-29,06:52:16.000,89,11093436,12965,0,1711695135,13004.264857559996,135.91631939999934,53476.10935896 2024-03-29,06:52:17.000,89,11093448,13445,0,1711695136,13004.21770339,135.94451592000405,53476.10237184 2024-03-29,06:52:18.000,89,11093393,13205,0,1711695137,13004.13686767,135.9515650500034,53476.17923016 2024-03-29,06:52:19.000,89,11093468,12725,0,1711695138,13004.09644981,135.91631939999934,53476.17923016 2024-03-29,06:52:20.000,89,11093458,13485,0,1711695139,13003.99540516,135.81763158000103,53476.20717864 2024-03-29,06:52:21.000,89,11093430,13245,0,1711695140,13003.921305749995,135.6414033300025,53476.15128168 2024-03-29,06:52:22.000,89,11093447,13285,0,1711695141,13003.85394265,135.47222421000333,53476.13730744001 2024-03-29,06:52:23.000,89,11093434,13165,0,1711695142,13003.813524789999,135.3312416100016,53476.15128168 2024-03-29,06:52:24.000,89,11093442,12925,0,1711695143,13003.692271209999,135.1832098800005,53476.0883976 2024-03-29,06:52:25.000,89,11093463,13285,0,1711695144,13003.624908109989,135.0210798900007,53476.09538472001 2024-03-29,06:52:26.000,89,11093443,12965,0,1711695145,13003.530599769998,134.81665512000473,53476.08141048 2024-03-29,06:52:27.000,89,11093395,13125,0,1711695146,13003.362192020002,134.59813209000276,53476.04647488001 2024-03-29,06:52:28.000,89,11093385,13365,0,1711695147,13003.234202129992,134.36551080000208,53476.004552160004 2024-03-29,06:52:29.000,89,11093472,13205,0,1711695148,13003.139893790001,134.10469299000397,53475.94865520001 2024-03-29,06:52:30.000,89,11093404,13045,0,1711695149,13003.011903899991,133.9355138700048,53475.85083552001 2024-03-29,06:52:31.000,89,11093416,13125,0,1711695150,13002.89065031999,133.76633474999835,53475.87179688 2024-03-29,06:52:32.000,89,11093437,13285,0,1711695151,13002.803078289995,133.56895911000174,53475.76000296001 2024-03-29,06:52:33.000,89,11093414,13285,0,1711695152,13002.68856101999,133.42092738000065,53475.72506736 2024-03-29,06:52:34.000,89,11093474,13205,0,1711695153,13002.600988989994,133.22355174000404,53475.69711888 2024-03-29,06:52:35.000,89,11093453,12925,0,1711695154,13002.574043749999,133.03322522999952,53475.61327344001 2024-03-29,06:52:36.000,89,11093490,12605,0,1711695155,13002.533625889999,132.87814436999906,53475.56436360001 2024-03-29,06:52:37.000,89,11093478,12965,0,1711695156,13002.446053859989,132.7230635099986,53475.58532496 2024-03-29,06:52:38.000,89,11093443,13005,0,1711695157,13002.459526479994,132.63847394999902,53475.49449240001 2024-03-29,06:52:39.000,89,11093413,13285,0,1711695158,13002.466262789989,132.53978613000072,53475.43859544 2024-03-29,06:52:40.000,89,11093420,12885,0,1711695159,13002.432581239998,132.48339308999857,53475.403659840005 2024-03-29,06:52:41.000,89,11093420,12925,0,1711695160,13002.446053859989,132.3424104900041,53475.36872424 2024-03-29,06:52:42.000,89,11093430,12845,0,1711695161,13002.392163379998,132.25782093000453,53475.32680152001 2024-03-29,06:52:43.000,89,11093455,13285,0,1711695162,13002.392163379998,132.1661822399983,53475.30584016001 2024-03-29,06:52:44.000,89,11093407,13085,0,1711695163,13002.338272899993,132.05339616000128,53475.2150076 2024-03-29,06:52:45.000,89,11093410,13325,0,1711695164,13002.277646109993,131.9194626899989,53475.26391744 2024-03-29,06:52:46.000,89,11093414,12965,0,1711695165,13002.217019319993,131.8207748700006,53475.187059120006 2024-03-29,06:52:47.000,89,11093474,13685,0,1711695166,13002.217019319993,131.73618531000102,53475.1451364 2024-03-29,06:52:48.000,89,11093455,13445,0,1711695167,13002.257437179993,131.64454662000207,53475.10321368 2024-03-29,06:52:49.000,89,11093399,13165,0,1711695168,13002.277646109993,131.5740553200012,53475.11020080001 2024-03-29,06:52:50.000,89,11093442,13125,0,1711695169,13002.304591349988,131.52471140999842,53475.08923944001 2024-03-29,06:52:51.000,89,11093422,13005,0,1711695170,13002.297855039993,131.46126924000419,53475.10321368 2024-03-29,06:52:52.000,89,11093432,13285,0,1711695171,13002.331536589998,131.39077794000332,53475.06129096001 2024-03-29,06:52:53.000,89,11093444,12885,0,1711695172,13002.338272899993,131.3273357700018,53475.10321368 2024-03-29,06:52:54.000,89,11093412,13285,0,1711695173,13002.385427069989,131.24274621000222,53475.11020080001 2024-03-29,06:52:55.000,89,11093456,12885,0,1711695174,13002.405635999989,131.2004514299988,53475.08923944001 2024-03-29,06:52:56.000,89,11093444,12765,0,1711695175,13002.452790169998,131.165205780002,53475.068278080005 2024-03-29,06:52:57.000,89,11093432,13245,0,1711695176,13002.466262789989,131.1158618699992,53475.06129096001 2024-03-29,06:52:58.000,89,11093390,13445,0,1711695177,13002.486471719989,131.08766535000177,53475.10321368 2024-03-29,06:52:59.000,89,11093411,13005,0,1711695178,13002.533625889999,131.0524196999977,53475.0752652 2024-03-29,06:53:00.000,89,11093438,13165,0,1711695179,13002.65487947,130.97487927000475,53475.09622656 2024-03-29,06:53:01.000,89,11093416,13045,0,1711695180,13002.71550626,131.03832143999898,53475.10321368 2024-03-29,06:53:02.000,89,11093451,13085,0,1711695181,13002.83675984,131.03832143999898,53475.13814928001 2024-03-29,06:53:03.000,89,11093459,13285,0,1711695182,13003.01864021,131.09471448000113,53475.166097760004 2024-03-29,06:53:04.000,89,11093435,12965,0,1711695183,13003.193784269992,131.09471448000113,53475.166097760004 2024-03-29,06:53:05.000,89,11093414,13005,0,1711695184,13003.294828919992,131.0665179600037,53475.235968960005 2024-03-29,06:53:06.000,89,11093475,13205,0,1711695185,13003.395873569993,130.99602666000283,53475.2499432 2024-03-29,06:53:07.000,89,11093458,12845,0,1711695186,13003.456500359993,130.96078100999875,53475.3198144 2024-03-29,06:53:08.000,89,11093413,12965,0,1711695187,13003.624908109989,130.9819284000041,53475.34776288001 2024-03-29,06:53:09.000,89,11093430,12965,0,1711695188,13003.719216449994,130.9678301399981,53475.38269848 2024-03-29,06:53:10.000,89,11093497,13525,0,1711695189,13003.83373372,130.9678301399981,53475.42462120001 2024-03-29,06:53:11.000,89,11093446,13405,0,1711695190,13003.901096819995,130.90438797000388,53475.501479520004 2024-03-29,06:53:12.000,89,11093415,13325,0,1711695191,13003.98866884999,130.86209319000045,53475.522440880006 2024-03-29,06:53:13.000,89,11093465,13045,0,1711695192,13004.082977189995,130.8691423199998,53475.60628632 2024-03-29,06:53:14.000,89,11093440,12965,0,1711695193,13004.13013135999,130.8197984100043,53475.61327344001 2024-03-29,06:53:15.000,89,11093435,13325,0,1711695194,13004.204230769996,130.81274927999766,53475.690131760006 2024-03-29,06:53:16.000,89,11093474,13085,0,1711695195,13004.224439699996,130.82684754000366,53475.72506736 2024-03-29,06:53:17.000,89,11093433,13085,0,1711695196,13004.338956970001,130.84799493000173,53475.74602872 2024-03-29,06:53:18.000,89,11093481,12965,0,1711695197,13004.473683169992,130.86209319000045,53475.80891280001 2024-03-29,06:53:19.000,89,11093459,13125,0,1711695198,13004.547782579997,130.8691423199998,53475.87179688 2024-03-29,06:53:20.000,89,11093395,13605,0,1711695199,13004.655563539993,130.82684754000366,53475.88577112 2024-03-29,06:53:21.000,89,11093421,12925,0,1711695200,13004.729662949998,130.84094580000237,53475.96961656001 2024-03-29,06:53:22.000,89,11093483,12885,0,1711695201,13004.844180219989,130.82684754000366,53475.94166808 2024-03-29,06:53:23.000,89,11093398,12885,0,1711695202,13004.877861769994,130.833896670003,53475.9835908 2024-03-29,06:53:24.000,89,11093461,12965,0,1711695203,13004.925015939989,130.8550440600011,53475.97660368001 2024-03-29,06:53:25.000,89,11093415,12965,0,1711695204,13004.972170109999,130.86209319000045,53476.03948776 2024-03-29,06:53:26.000,89,11093462,12925,0,1711695205,13005.04626951999,130.8691423199998,53476.08141048 2024-03-29,06:53:27.000,89,11093448,13085,0,1711695206,13005.11363262,130.81274927999766,53476.04647488001 2024-03-29,06:53:28.000,89,11093453,13285,0,1711695207,13005.15405048,130.79160188999958,53476.0883976 2024-03-29,06:53:29.000,89,11093457,12925,0,1711695208,13005.180995719995,130.78455276000022,53476.10935896 2024-03-29,06:53:30.000,89,11093404,13285,0,1711695209,13005.22814988999,130.7704545000015,53476.11634608001 2024-03-29,06:53:31.000,89,11093459,13205,0,1711695210,13005.31572192,130.71406145999936,53476.17923016 2024-03-29,06:53:32.000,89,11093436,13005,0,1711695211,13005.37634871,130.65766842000448,53476.20019152 2024-03-29,06:53:33.000,89,11093470,13565,0,1711695212,13005.470657049991,130.56602972999826,53476.22115288 2024-03-29,06:53:34.000,89,11093428,13005,0,1711695213,13005.531283839991,130.47439103999932,53476.21416576001 2024-03-29,06:53:35.000,89,11093470,13285,0,1711695214,13005.618855870001,130.35455583000294,53476.172243040004 2024-03-29,06:53:36.000,89,11093459,13325,0,1711695215,13005.666010039997,130.26996627000335,53476.20019152 2024-03-29,06:53:37.000,89,11093431,12885,0,1711695216,13005.740109450002,130.14308193000033,53476.22814 2024-03-29,06:53:38.000,89,11093443,12965,0,1711695217,13005.773790999992,130.03734498000267,53476.22115288 2024-03-29,06:53:39.000,89,11093443,13325,0,1711695218,13005.760318380002,129.86111673000414,53476.24910136 2024-03-29,06:53:40.000,89,11093416,13445,0,1711695219,13005.692955279992,129.6919376099977,53476.23512712001 2024-03-29,06:53:41.000,89,11093436,13005,0,1711695220,13005.726636829997,129.51570935999916,53476.24910136 2024-03-29,06:53:42.000,89,11093467,13165,0,1711695221,13005.706427899997,129.40292328000214,53476.24910136 2024-03-29,06:53:43.000,89,11093404,13205,0,1711695222,13005.672746349992,129.25489155000105,53476.22115288 2024-03-29,06:53:44.000,89,11093438,13125,0,1711695223,13005.605383249997,129.07866330000252,53476.22115288 2024-03-29,06:53:45.000,89,11093438,13205,0,1711695224,13005.585174319996,128.888336789998,53476.242114240005 2024-03-29,06:53:46.000,89,11093487,13125,0,1711695225,13005.511074909991,128.72620679999818,53476.23512712001 2024-03-29,06:53:47.000,89,11093423,12885,0,1711695226,13005.558229080001,128.52883116000157,53476.17923016 2024-03-29,06:53:48.000,89,11093478,13005,0,1711695227,13005.544756459996,128.3948976899992,53476.172243040004 2024-03-29,06:53:49.000,89,11093468,13125,0,1711695228,13005.524547529996,128.23276769999939,53476.13730744001 2024-03-29,06:53:50.000,89,11093434,13165,0,1711695229,13005.47739336,128.09178509999765,53476.074423360005 2024-03-29,06:53:51.000,89,11093491,13005,0,1711695230,13005.470657049991,127.93670424000447,53476.09538472001 2024-03-29,06:53:52.000,89,11093446,13205,0,1711695231,13005.41003025999,127.83096728999953,53476.004552160004 2024-03-29,06:53:53.000,89,11093459,13045,0,1711695232,13005.450448119991,127.76047598999867,53475.99057792 2024-03-29,06:53:54.000,89,11093485,13245,0,1711695233,13005.41676657,127.654739040001,53475.88577112 2024-03-29,06:53:55.000,89,11093407,13445,0,1711695234,13005.29551299,127.61244426000485,53475.87878400001 2024-03-29,06:53:56.000,89,11093497,12845,0,1711695235,13005.120368929995,127.48555992000183,53475.87179688 2024-03-29,06:53:57.000,89,11093424,12645,0,1711695236,13005.032796899999,127.43621600999904,53475.76000296001 2024-03-29,06:53:58.000,89,11093446,13205,0,1711695237,13004.918279629994,127.46441253000376,53475.739041600005 2024-03-29,06:53:59.000,89,11093459,13365,0,1711695238,13004.850916529998,127.47146166000311,53475.68314464001 2024-03-29,06:54:00.000,89,11093458,13125,0,1711695239,13004.716190329993,127.23179124000308,53475.61327344001 2024-03-29,06:54:01.000,89,11093496,13245,0,1711695240,13004.419792690001,127.02736646999983,53475.620260560005 2024-03-29,06:54:02.000,89,11093384,13165,0,1711695241,13004.210967079991,126.92867865000153,53475.501479520004 2024-03-29,06:54:03.000,89,11093466,13045,0,1711695242,13004.11665874,126.89343300000473,53475.44558256001 2024-03-29,06:54:04.000,89,11093399,13325,0,1711695243,13004.143603979996,126.97802256000432,53475.37571136001 2024-03-29,06:54:05.000,89,11093454,12925,0,1711695244,13004.15034028999,127.0626121200039,53475.354750000006 2024-03-29,06:54:06.000,89,11093514,13165,0,1711695245,13004.01561409,126.92867865000153,53475.333788640004 2024-03-29,06:54:07.000,89,11093416,13045,0,1711695246,13003.921305749995,126.87228560999938,53475.24295608 2024-03-29,06:54:08.000,89,11093452,13125,0,1711695247,13003.860678959994,126.80884343999787,53475.19404624 2024-03-29,06:54:09.000,89,11093441,12925,0,1711695248,13003.74616168999,126.75949953000236,53475.13814928001 2024-03-29,06:54:10.000,89,11093447,13005,0,1711695249,13003.651853349998,126.71720474999893,53475.117187920005 2024-03-29,06:54:11.000,89,11093480,13405,0,1711695250,13003.550808699998,126.6044186700019,53475.04032960001 2024-03-29,06:54:12.000,89,11093498,13445,0,1711695251,13003.375664639992,126.51277998000296,53475.005394 2024-03-29,06:54:13.000,89,11093465,13165,0,1711695252,13003.240938440002,126.40704302999802,53474.97744552 2024-03-29,06:54:14.000,89,11093468,13445,0,1711695253,13003.213993199992,126.39999389999866,53474.949497040005 2024-03-29,06:54:15.000,89,11093427,13165,0,1711695254,13003.234202129992,126.4422886800021,53474.89360008001 2024-03-29,06:54:16.000,89,11093469,12925,0,1711695255,13003.173575339992,126.49163259000488,53474.91456144 2024-03-29,06:54:17.000,89,11093434,13245,0,1711695256,13003.254411059992,126.51982911000232,53474.8656516 2024-03-29,06:54:18.000,89,11093450,13445,0,1711695257,13003.301565230002,126.4422886800021,53474.84469024001 2024-03-29,06:54:19.000,89,11093461,12925,0,1711695258,13003.240938440002,126.30835520999972,53474.84469024001 2024-03-29,06:54:20.000,89,11093454,12845,0,1711695259,13003.166839029996,126.28015869000228,53474.83770312 2024-03-29,06:54:21.000,89,11093454,12845,0,1711695260,13003.112948549991,126.37884651000059,53474.79578040001 2024-03-29,06:54:22.000,89,11093451,13325,0,1711695261,13003.166839029996,126.43523955000273,53474.830716000004 2024-03-29,06:54:23.000,89,11093461,12805,0,1711695262,13003.173575339992,126.45638694000081,53474.781806160005 2024-03-29,06:54:24.000,89,11093415,13005,0,1711695263,13003.193784269992,126.48458345999825,53474.80276752001 2024-03-29,06:54:25.000,89,11093448,13285,0,1711695264,13003.193784269992,126.38589563999994,53474.78879328 2024-03-29,06:54:26.000,89,11093472,13125,0,1711695265,13003.099475930001,126.47048519999953,53474.81674176 2024-03-29,06:54:27.000,89,11093460,13205,0,1711695266,13003.126421169996,126.61146780000126,53474.851677360006 2024-03-29,06:54:28.000,89,11093488,13085,0,1711695267,13003.146630099996,126.68900823000149,53474.89360008001 2024-03-29,06:54:29.000,89,11093466,13085,0,1711695268,13003.281356300002,126.752450400003,53474.8656516 2024-03-29,06:54:30.000,89,11093400,12765,0,1711695269,13003.389137259997,126.77359779000108,53474.88661296 2024-03-29,06:54:31.000,89,11093505,13405,0,1711695270,13003.469972979998,126.77359779000108,53474.87263872001 2024-03-29,06:54:32.000,89,11093481,12965,0,1711695271,13003.490181909998,126.87228560999938,53474.95648416 2024-03-29,06:54:33.000,89,11093482,12965,0,1711695272,13003.490181909998,126.95687516999897,53474.96347128001 2024-03-29,06:54:34.000,89,11093479,13525,0,1711695273,13003.476709289993,127.04146472999855,53475.02635536 2024-03-29,06:54:35.000,89,11093415,12845,0,1711695274,13003.456500359993,127.0978577700007,53475.08225232 2024-03-29,06:54:36.000,89,11093482,13205,0,1711695275,13003.463236670003,127.0978577700007,53475.03334248 2024-03-29,06:54:37.000,89,11093427,13205,0,1711695276,13003.476709289993,127.11195602999942,53475.02635536 2024-03-29,06:54:38.000,89,11093442,13245,0,1711695277,13003.416082499993,127.05556299000455,53475.068278080005 2024-03-29,06:54:39.000,89,11093496,13285,0,1711695278,13003.321774160002,127.10490690000006,53475.08923944001 2024-03-29,06:54:40.000,89,11093444,13445,0,1711695279,13003.247674749997,127.16129994000221,53475.068278080005 2024-03-29,06:54:41.000,89,11093447,13045,0,1711695280,13003.261147370002,127.23179124000308,53475.11020080001 2024-03-29,06:54:42.000,89,11093483,12845,0,1711695281,13003.254411059992,127.29523341000458,53475.11020080001 2024-03-29,06:54:43.000,89,11093402,13125,0,1711695282,13003.220729510002,127.3445773200001,53475.12417504 2024-03-29,06:54:44.000,89,11093442,13285,0,1711695283,13003.160102720001,127.35867557999882,53475.187059120006 2024-03-29,06:54:45.000,89,11093476,13405,0,1711695284,13003.153366409992,127.36572470999818,53475.17308488 2024-03-29,06:54:46.000,89,11093446,13125,0,1711695285,13003.03884914,127.42211775000033,53475.17308488 2024-03-29,06:54:47.000,89,11093466,13125,0,1711695286,13003.032112829991,127.46441253000376,53475.187059120006 2024-03-29,06:54:48.000,89,11093446,12725,0,1711695287,13002.93780449,127.4432651399984,53475.187059120006 2024-03-29,06:54:49.000,89,11093447,12925,0,1711695288,13002.81655091,127.39392123000289,53475.13814928001 2024-03-29,06:54:50.000,89,11093438,12965,0,1711695289,13002.681824709995,127.28818427999795,53475.1451364 2024-03-29,06:54:51.000,89,11093413,13445,0,1711695290,13002.405635999989,127.16129994000221,53475.09622656 2024-03-29,06:54:52.000,89,11093444,13525,0,1711695291,13002.163128840002,127.04851385999791,53475.117187920005 2024-03-29,06:54:53.000,89,11093465,13165,0,1711695292,13001.947566919996,127.03441559999919,53475.068278080005 2024-03-29,06:54:54.000,89,11093484,13205,0,1711695293,13001.684850829995,126.91458039000281,53475.04731672 2024-03-29,06:54:55.000,89,11093479,12925,0,1711695294,13001.43560736,126.82294170000387,53475.005394 2024-03-29,06:54:56.000,89,11093415,13245,0,1711695295,13001.280672229994,126.71015561999957,53474.97045840001 2024-03-29,06:54:57.000,89,11093451,13285,0,1711695296,13001.105528169988,126.61146780000126,53474.92853568 2024-03-29,06:54:58.000,89,11093483,13125,0,1711695297,13000.937120419992,126.53392737000104,53474.85866448 2024-03-29,06:54:59.000,89,11093434,12805,0,1711695298,13000.788921599997,126.49868172000424,53474.781806160005 2024-03-29,06:55:00.000,89,11093477,12965,0,1711695299,13000.627250159996,126.42819042000338,53474.71193496 2024-03-29,06:55:01.000,89,11093409,13125,0,1711695300,13000.53294181999,126.3929447699993,53474.64905088 2024-03-29,06:55:02.000,89,11093455,12965,0,1711695301,13000.39147930999,126.31540433999908,53474.57219256 2024-03-29,06:55:03.000,89,11093416,12565,0,1711695302,13000.263489419995,126.23081477999949,53474.46738576001 2024-03-29,06:55:04.000,89,11093492,12565,0,1711695303,13000.095081669999,126.15327434999926,53474.36956608001 2024-03-29,06:55:05.000,89,11093470,13285,0,1711695304,12999.987300709989,126.16737260999798,53474.229823680005 2024-03-29,06:55:06.000,89,11093426,13085,0,1711695305,12999.872783439998,126.18147087000398,53474.18790096 2024-03-29,06:55:07.000,89,11093440,12965,0,1711695306,12999.818892959993,126.16737260999798,53474.13200400001 2024-03-29,06:55:08.000,89,11093491,13205,0,1711695307,12999.711111999997,126.13212696000119,53474.013222960006 2024-03-29,06:55:09.000,89,11093442,12725,0,1711695308,12999.589858419997,126.10393044000375,53473.97828736 2024-03-29,06:55:10.000,89,11093409,12925,0,1711695309,12999.522495320001,126.1462252199999,53473.87348056 2024-03-29,06:55:11.000,89,11093442,13125,0,1711695310,12999.461868530001,126.20966739000141,53473.76168664 2024-03-29,06:55:12.000,89,11093443,13405,0,1711695311,12999.488813769996,126.28015869000228,53473.6429056 2024-03-29,06:55:13.000,89,11093446,13245,0,1711695312,12999.468604839996,126.30835520999972,53473.62893136001 2024-03-29,06:55:14.000,89,11093437,12845,0,1711695313,12999.387769119996,126.25196217000484,53473.55207304001 2024-03-29,06:55:15.000,89,11093462,12765,0,1711695314,12999.367560189996,126.2590113000042,53473.510150320006 2024-03-29,06:55:16.000,89,11093459,13165,0,1711695315,12999.374296499991,126.33655173000443,53473.391369280005 2024-03-29,06:55:17.000,89,11093436,13045,0,1711695316,12999.428186979996,126.30130608000036,53473.33547232001 2024-03-29,06:55:18.000,89,11093422,13205,0,1711695317,12999.461868530001,126.31540433999908,53473.26560112001 2024-03-29,06:55:19.000,89,11093418,13085,0,1711695318,12999.347351259996,126.28720782000164,53473.19572992001 2024-03-29,06:55:20.000,89,11093453,13085,0,1711695319,12999.327142329996,126.26606043000356,53473.1887428 2024-03-29,06:55:21.000,89,11093454,12765,0,1711695320,12999.31366970999,126.21671652000077,53473.14682008001 2024-03-29,06:55:22.000,89,11093434,13125,0,1711695321,12999.29346077999,126.16737260999798,53473.12585872001 2024-03-29,06:55:23.000,89,11093407,13125,0,1711695322,12999.27998816,126.13917609000055,53473.07694888001 2024-03-29,06:55:24.000,89,11093449,12765,0,1711695323,12999.32040602,126.0475374000016,53473.00009056001 2024-03-29,06:55:25.000,89,11093480,13165,0,1711695324,12999.29346077999,125.99114435999945,53472.9441936 2024-03-29,06:55:26.000,89,11093427,12885,0,1711695325,12999.23283398999,125.95589871000266,53472.92323224 2024-03-29,06:55:27.000,89,11093444,12965,0,1711695326,12999.19915244,125.87835828000243,53472.90227088 2024-03-29,06:55:28.000,89,11093472,13005,0,1711695327,12999.2395703,125.81491611000092,53472.89528376 2024-03-29,06:55:29.000,89,11093459,13205,0,1711695328,12999.2395703,125.71622829000262,53472.83239968001 2024-03-29,06:55:30.000,89,11093422,12805,0,1711695329,12999.21262505999,125.63868786000239,53472.81143832001 2024-03-29,06:55:31.000,89,11093493,12965,0,1711695330,12999.185679819995,125.56114743000217,53472.769515600005 2024-03-29,06:55:32.000,89,11093415,13085,0,1711695331,12999.15873458,125.4906561300013,53472.720605760005 2024-03-29,06:55:33.000,89,11093405,13085,0,1711695332,12999.19241612999,125.46245961000386,53472.720605760005 2024-03-29,06:55:34.000,89,11093386,13285,0,1711695333,12999.306933399996,125.39901744000235,53472.74855424 2024-03-29,06:55:35.000,89,11093372,13245,0,1711695334,12999.367560189996,125.35672265999892,53472.73458 2024-03-29,06:55:36.000,89,11093399,12725,0,1711695335,12999.434923289991,125.34967352999956,53472.66470880001 2024-03-29,06:55:37.000,89,11093396,13165,0,1711695336,12999.475341149991,125.32147701000213,53472.69265728001 2024-03-29,06:55:38.000,89,11093443,13125,0,1711695337,12999.569649489997,125.33557527000085,53472.68567016 2024-03-29,06:55:39.000,89,11093447,12845,0,1711695338,12999.589858419997,125.29328049000469,53472.67868304 2024-03-29,06:55:40.000,89,11093411,12845,0,1711695339,12999.650485209997,125.25803484000062,53472.671695920006 2024-03-29,06:55:41.000,89,11093422,13205,0,1711695340,12999.731320929997,125.19459266999911,53472.65772168 2024-03-29,06:55:42.000,89,11093432,13085,0,1711695341,12999.785211410002,125.15229789000296,53472.671695920006 2024-03-29,06:55:43.000,89,11093396,13365,0,1711695342,12999.886256059988,125.11705223999888,53472.68567016 2024-03-29,06:55:44.000,89,11093388,12925,0,1711695343,12999.953619159998,125.13115050000488,53472.71361864001 2024-03-29,06:55:45.000,89,11093408,13325,0,1711695344,13000.020982259994,125.11705223999888,53472.74156712001 2024-03-29,06:55:46.000,89,11093422,13125,0,1711695345,13000.122026909994,125.08885572000145,53472.76252848001 2024-03-29,06:55:47.000,89,11093429,13245,0,1711695346,13000.182653699994,125.07475746000273,53472.790476960006 2024-03-29,06:55:48.000,89,11093417,13165,0,1711695347,13000.25675311,124.99016790000314,53472.84637392 2024-03-29,06:55:49.000,89,11093393,13285,0,1711695348,13000.303907279995,125.02541354999994,53472.92323224 2024-03-29,06:55:50.000,89,11093442,13405,0,1711695349,13000.33758883,125.01131529000122,53472.9441936 2024-03-29,06:55:51.000,89,11093380,13205,0,1711695350,13000.37127037999,125.0324626799993,53473.02105192 2024-03-29,06:55:52.000,89,11093346,12685,0,1711695351,13000.39147930999,125.06065920000401,53473.083936 2024-03-29,06:55:53.000,89,11093440,13485,0,1711695352,13000.39821562,125.01131529000122,53473.04900040001 2024-03-29,06:55:54.000,89,11093404,13125,0,1711695353,13000.49926027,124.98311877000378,53473.055987520005 2024-03-29,06:55:55.000,89,11093420,13085,0,1711695354,13000.607041229996,125.00426616000186,53473.13983296 2024-03-29,06:55:56.000,89,11093443,13365,0,1711695355,13000.647459089996,124.933774860001,53473.174768560006 2024-03-29,06:55:57.000,89,11093440,13085,0,1711695356,13000.701349570001,124.86328356000013,53473.26560112001 2024-03-29,06:55:58.000,89,11093427,12885,0,1711695357,13000.735031119992,124.83508704000269,53473.31451096001 2024-03-29,06:55:59.000,89,11093423,13125,0,1711695358,13000.735031119992,124.79984138999862,53473.37040792 2024-03-29,06:56:00.000,89,11093474,12765,0,1711695359,13000.788921599997,124.79279225999926,53473.3983564 2024-03-29,06:56:01.000,89,11093428,13045,0,1711695360,13000.836075769992,124.75754661000246,53473.4682276 2024-03-29,06:56:02.000,89,11093425,12965,0,1711695361,13000.815866839992,124.79279225999926,53473.51713744 2024-03-29,06:56:03.000,89,11093470,12925,0,1711695362,13000.863021010002,124.77164487000118,53473.60098288001 2024-03-29,06:56:04.000,89,11093472,12965,0,1711695363,13000.910175179997,124.71525182999903,53473.63591848 2024-03-29,06:56:05.000,89,11093445,13365,0,1711695364,13000.937120419992,124.75754661000246,53473.71976392001 2024-03-29,06:56:06.000,89,11093447,13125,0,1711695365,13000.964065660002,124.77869400000054,53473.79662224001 2024-03-29,06:56:07.000,89,11093419,13085,0,1711695366,13000.916911489992,124.7857431299999,53473.824570720004 2024-03-29,06:56:08.000,89,11093469,13085,0,1711695367,13000.863021010002,124.79984138999862,53473.88745480001 2024-03-29,06:56:09.000,89,11093432,12925,0,1711695368,13000.849548389997,124.80689051999798,53473.93636464001 2024-03-29,06:56:10.000,89,11093463,13045,0,1711695369,13000.863021010002,124.7857431299999,53473.943351760005 2024-03-29,06:56:11.000,89,11093388,13165,0,1711695370,13000.869757319997,124.77164487000118,53474.00623584001 2024-03-29,06:56:12.000,89,11093427,13085,0,1711695371,13000.883229940002,124.7857431299999,53474.00623584001 2024-03-29,06:56:13.000,89,11093423,13285,0,1711695372,13000.916911489992,124.79984138999862,53474.062132800005 2024-03-29,06:56:14.000,89,11093407,13325,0,1711695373,13000.957329349993,124.79279225999926,53474.1669396 2024-03-29,06:56:15.000,89,11093449,12845,0,1711695374,13000.903438870002,124.85623443000077,53474.19488808 2024-03-29,06:56:16.000,89,11093430,13045,0,1711695375,13000.889966249997,124.84918530000141,53474.180913840006 2024-03-29,06:56:17.000,89,11093450,12965,0,1711695376,13000.842812080002,124.84213617000205,53474.26475928 2024-03-29,06:56:18.000,89,11093464,12765,0,1711695377,13000.782185290002,124.77164487000118,53474.278733520005 2024-03-29,06:56:19.000,89,11093438,13445,0,1711695378,13000.728294809996,124.70820269999967,53474.348604720006 2024-03-29,06:56:20.000,89,11093466,13285,0,1711695379,13000.647459089996,124.65885879000416,53474.40450168 2024-03-29,06:56:21.000,89,11093436,12965,0,1711695380,13000.60030492,124.61656401000073,53474.43245016 2024-03-29,06:56:22.000,89,11093426,13165,0,1711695381,13000.51273288999,124.60951488000137,53474.40450168 2024-03-29,06:56:23.000,89,11093476,13165,0,1711695382,13000.45884241,124.60246575000201,53474.53026984 2024-03-29,06:56:24.000,89,11093425,13045,0,1711695383,13000.39147930999,124.58131836000393,53474.50930848001 2024-03-29,06:56:25.000,89,11093413,13205,0,1711695384,13000.27022572999,124.53197445000114,53474.48136 2024-03-29,06:56:26.000,89,11093448,13205,0,1711695385,13000.21633525,124.48967966999771,53474.5512312 2024-03-29,06:56:27.000,89,11093471,13365,0,1711695386,13000.142235839994,124.41213924000476,53474.54424408 2024-03-29,06:56:28.000,89,11093417,12765,0,1711695387,13000.081609049994,124.39099184999941,53474.50930848001 2024-03-29,06:56:29.000,89,11093478,13205,0,1711695388,13000.054663809999,124.36984446000133,53474.5512312 2024-03-29,06:56:30.000,89,11093441,12885,0,1711695389,12999.967091779989,124.36984446000133,53474.53725696001 2024-03-29,06:56:31.000,89,11093490,13165,0,1711695390,12999.919937609993,124.37689359000069,53474.57917968 2024-03-29,06:56:32.000,89,11093479,13285,0,1711695391,12999.852574509998,124.36279533000197,53474.54424408 2024-03-29,06:56:33.000,89,11093480,13005,0,1711695392,12999.758266169993,124.32050054999854,53474.516295600006 2024-03-29,06:56:34.000,89,11093466,13165,0,1711695393,12999.711111999997,124.30640228999982,53474.50930848001 2024-03-29,06:56:35.000,89,11093461,13165,0,1711695394,12999.623539970002,124.25705838000431,53474.516295600006 2024-03-29,06:56:36.000,89,11093411,13245,0,1711695395,12999.542704250001,124.28525490000175,53474.50930848001 2024-03-29,06:56:37.000,89,11093477,13285,0,1711695396,12999.482077460001,124.27820577000239,53474.50232136 2024-03-29,06:56:38.000,89,11093414,13325,0,1711695397,12999.434923289991,124.27820577000239,53474.495334240004 2024-03-29,06:56:39.000,89,11093500,12965,0,1711695398,12999.40124174,124.26410751000367,53474.46039864001 2024-03-29,06:56:40.000,89,11093423,12885,0,1711695399,12999.30019709,124.25705838000431,53474.3765532 2024-03-29,06:56:41.000,89,11093443,13205,0,1711695400,12999.36082388,124.17951795000408,53474.36257896 2024-03-29,06:56:42.000,89,11093481,13005,0,1711695401,12999.354087569991,124.15132142999937,53474.35559184 2024-03-29,06:56:43.000,89,11093448,13645,0,1711695402,12999.367560189996,124.11607578000257,53474.36956608001 2024-03-29,06:56:44.000,89,11093493,13405,0,1711695403,12999.387769119996,124.10197752000386,53474.36257896 2024-03-29,06:56:45.000,89,11093456,13045,0,1711695404,12999.448395909996,124.03853535000235,53474.348604720006 2024-03-29,06:56:46.000,89,11093398,13205,0,1711695405,12999.475341149991,124.01033883000491,53474.32065624001 2024-03-29,06:56:47.000,89,11093444,12925,0,1711695406,12999.495550079992,123.96099492000212,53474.35559184 2024-03-29,06:56:48.000,89,11093474,12885,0,1711695407,12999.583122110002,123.91165100999933,53474.36956608001 2024-03-29,06:56:49.000,89,11093461,13125,0,1711695408,12999.663957830002,123.8834544900019,53474.33463048 2024-03-29,06:56:50.000,89,11093426,13125,0,1711695409,12999.711111999997,123.86935623000318,53474.32065624001 2024-03-29,06:56:51.000,89,11093415,13365,0,1711695410,12999.765002480002,123.82706144999975,53474.34161760001 2024-03-29,06:56:52.000,89,11093450,13445,0,1711695411,12999.825629270003,123.81296319000103,53474.348604720006 2024-03-29,06:56:53.000,89,11093452,12885,0,1711695412,12999.812156649998,123.76361927999824,53474.32065624001 2024-03-29,06:56:54.000,89,11093460,13125,0,1711695413,12999.845838200003,123.74247189000016,53474.3765532 2024-03-29,06:56:55.000,89,11093431,13165,0,1711695414,12999.778475099993,123.67902971999865,53474.33463048 2024-03-29,06:56:56.000,89,11093453,13405,0,1711695415,12999.751529859997,123.65788233000058,53474.39052744001 2024-03-29,06:56:57.000,89,11093412,13205,0,1711695416,12999.717848309992,123.66493145999993,53474.327643360004 2024-03-29,06:56:58.000,89,11093463,13045,0,1711695417,12999.630276279997,123.67902971999865,53474.36257896 2024-03-29,06:56:59.000,89,11093459,13325,0,1711695418,12999.562913180001,123.65788233000058,53474.348604720006 2024-03-29,06:57:00.000,89,11093467,13445,0,1711695419,12999.495550079992,123.67902971999865,53474.29969488001 2024-03-29,06:57:01.000,89,11093473,13125,0,1711695420,12999.455132219991,123.62968581000314,53474.35559184 2024-03-29,06:57:02.000,89,11093432,13045,0,1711695421,12999.40124174,123.57329277000099,53474.34161760001 2024-03-29,06:57:03.000,89,11093458,13205,0,1711695422,12999.354087569991,123.55214538000291,53474.36257896 2024-03-29,06:57:04.000,89,11093427,13285,0,1711695423,12999.354087569991,123.50280147000012,53474.29270776001 2024-03-29,06:57:05.000,89,11093442,13365,0,1711695424,12999.30019709,123.43231016999925,53474.26475928 2024-03-29,06:57:06.000,89,11093412,13045,0,1711695425,12999.25304291999,123.4252610399999,53474.31366912 2024-03-29,06:57:07.000,89,11093457,13365,0,1711695426,12999.19241612999,123.38296626000374,53474.28572064 2024-03-29,06:57:08.000,89,11093460,13165,0,1711695427,12999.15873458,123.38296626000374,53474.20187520001 2024-03-29,06:57:09.000,89,11093420,13285,0,1711695428,12999.15199826999,123.35476973999903,53474.2368108 2024-03-29,06:57:10.000,89,11093427,13285,0,1711695429,12999.11831672,123.28427843999816,53474.229823680005 2024-03-29,06:57:11.000,89,11093427,13245,0,1711695430,12999.11158040999,123.31247496000287,53474.25078504001 2024-03-29,06:57:12.000,89,11093484,12885,0,1711695431,12999.05768993,123.26313105000008,53474.278733520005 2024-03-29,06:57:13.000,89,11093429,13325,0,1711695432,12999.03074468999,123.23493453000265,53474.24379792 2024-03-29,06:57:14.000,89,11093459,13285,0,1711695433,12999.01727207,123.17149236000114,53474.20187520001 2024-03-29,06:57:15.000,89,11093474,13125,0,1711695434,12998.99706314,123.15034497000306,53474.22283656001 2024-03-29,06:57:16.000,89,11093456,12845,0,1711695435,12998.99032682999,123.15739410000242,53474.20187520001 2024-03-29,06:57:17.000,89,11093490,13085,0,1711695436,12998.963381589994,123.15034497000306,53474.18790096 2024-03-29,06:57:18.000,89,11093458,13325,0,1711695437,12998.922963729994,123.05165715000476,53474.25777216 2024-03-29,06:57:19.000,89,11093464,12925,0,1711695438,12998.88928217999,123.04460801999812,53474.2368108 2024-03-29,06:57:20.000,89,11093430,13285,0,1711695439,12998.828655389989,123.03755888999876,53474.19488808 2024-03-29,06:57:21.000,89,11093467,12805,0,1711695440,12998.788237529989,123.0305097599994,53474.25777216 2024-03-29,06:57:22.000,89,11093449,13285,0,1711695441,12998.687192879988,123.01641150000069,53474.24379792 2024-03-29,06:57:23.000,89,11093431,13405,0,1711695442,12998.640038709993,123.00936237000133,53474.27174640001 2024-03-29,06:57:24.000,89,11093467,13005,0,1711695443,12998.606357160003,122.98116585000389,53474.27174640001 2024-03-29,06:57:25.000,89,11093434,13405,0,1711695444,12998.538994059993,122.99526411000261,53474.28572064 2024-03-29,06:57:26.000,89,11093405,13245,0,1711695445,12998.505312510002,123.01641150000069,53474.34161760001 2024-03-29,06:57:27.000,89,11093453,12925,0,1711695446,12998.444685720002,123.00231324000197,53474.327643360004 2024-03-29,06:57:28.000,89,11093428,13085,0,1711695447,12998.384058930002,122.99526411000261,53474.34161760001 2024-03-29,06:57:29.000,89,11093402,13205,0,1711695448,12998.357113689992,123.00231324000197,53474.36257896 2024-03-29,06:57:30.000,89,11093453,13045,0,1711695449,12998.343641070001,123.05165715000476,53474.35559184 2024-03-29,06:57:31.000,89,11093468,13125,0,1711695450,12998.303223210001,123.05165715000476,53474.36257896 2024-03-29,06:57:32.000,89,11093444,13045,0,1711695451,12998.296486899992,123.09395193000091,53474.34161760001 2024-03-29,06:57:33.000,89,11093460,13245,0,1711695452,12998.269541659996,123.11509931999899,53474.327643360004 2024-03-29,06:57:34.000,89,11093446,13005,0,1711695453,12998.269541659996,123.12919757999771,53474.348604720006 2024-03-29,06:57:35.000,89,11093435,13125,0,1711695454,12998.208914869996,123.19263974999922,53474.3765532 2024-03-29,06:57:36.000,89,11093451,13085,0,1711695455,12998.175233319991,123.17149236000114,53474.40450168 2024-03-29,06:57:37.000,89,11093481,12765,0,1711695456,12998.18196963,123.17149236000114,53474.42546304 2024-03-29,06:57:38.000,89,11093445,13205,0,1711695457,12998.222387490001,123.17149236000114,53474.43245016 2024-03-29,06:57:39.000,89,11093458,12965,0,1711695458,12998.222387490001,123.1785414900005,53474.47437288 2024-03-29,06:57:40.000,89,11093471,12885,0,1711695459,12998.229123799996,123.18559061999986,53474.43245016 2024-03-29,06:57:41.000,89,11093467,12685,0,1711695460,12998.249332729996,123.15739410000242,53474.446424400005 2024-03-29,06:57:42.000,89,11093449,13285,0,1711695461,12998.242596420001,123.11509931999899,53474.50232136 2024-03-29,06:57:43.000,89,11093444,12845,0,1711695462,12998.242596420001,123.09395193000091,53474.52328272 2024-03-29,06:57:44.000,89,11093433,12925,0,1711695463,12998.155024389991,123.13624671000434,53474.50232136 2024-03-29,06:57:45.000,89,11093492,12965,0,1711695464,12998.12134284,123.12214844999835,53474.52328272 2024-03-29,06:57:46.000,89,11093444,13165,0,1711695465,12998.06071605,123.12919757999771,53474.516295600006 2024-03-29,06:57:47.000,89,11093496,13125,0,1711695466,12998.04050712,123.15034497000306,53474.565205440005 2024-03-29,06:57:48.000,89,11093482,13045,0,1711695467,12998.07418866999,123.11509931999899,53474.59315392 2024-03-29,06:57:49.000,89,11093439,13245,0,1711695468,12998.047243429995,123.0798536700022,53474.65603800001 2024-03-29,06:57:50.000,89,11093439,13085,0,1711695469,12998.01356187999,123.10805018999963,53474.614115280005 2024-03-29,06:57:51.000,89,11093502,13365,0,1711695470,12998.027034499995,123.12919757999771,53474.60712816001 2024-03-29,06:57:52.000,89,11093459,12645,0,1711695471,12998.027034499995,123.15739410000242,53474.71193496 2024-03-29,06:57:53.000,89,11093451,13245,0,1711695472,12998.01356187999,123.12214844999835,53474.732896320005 2024-03-29,06:57:54.000,89,11093449,13045,0,1711695473,12998.02029819,123.17149236000114,53474.70494784001 2024-03-29,06:57:55.000,89,11093435,13485,0,1711695474,12998.067452359996,123.18559061999986,53474.71892208 2024-03-29,06:57:56.000,89,11093480,12965,0,1711695475,12998.128079149996,123.20673800999793,53474.78879328 2024-03-29,06:57:57.000,89,11093454,12845,0,1711695476,12998.168497009996,123.22788540000329,53474.73988344 2024-03-29,06:57:58.000,89,11093456,13285,0,1711695477,12998.148288079996,123.24903279000137,53474.77481904001 2024-03-29,06:57:59.000,89,11093433,13125,0,1711695478,12998.134815459991,123.2913275700048,53474.78879328 2024-03-29,06:58:00.000,89,11093434,12845,0,1711695479,12998.14155177,123.34067148000031,53474.81674176 2024-03-29,06:58:01.000,89,11093470,13045,0,1711695480,12998.168497009996,123.3900153900031,53474.8656516 2024-03-29,06:58:02.000,89,11093403,13285,0,1711695481,12998.20217856,123.45345756000461,53474.851677360006 2024-03-29,06:58:03.000,89,11093443,13125,0,1711695482,12998.195442249991,123.48165408000204,53474.92853568 2024-03-29,06:58:04.000,89,11093431,13005,0,1711695483,12998.303223210001,123.5380471200042,53474.92853568 2024-03-29,06:58:05.000,89,11093426,13005,0,1711695484,12998.316695829992,123.60148928999843,53474.97045840001 2024-03-29,06:58:06.000,89,11093440,13165,0,1711695485,12998.330168449997,123.66493145999993,53475.01238112001 2024-03-29,06:58:07.000,89,11093409,13405,0,1711695486,12998.431213099997,123.69312798000465,53475.02635536 2024-03-29,06:58:08.000,89,11093468,13285,0,1711695487,12998.505312510002,123.76361927999824,53475.0752652 2024-03-29,06:58:09.000,89,11093445,13165,0,1711695488,12998.599620849993,123.84820883999782,53475.05430384 2024-03-29,06:58:10.000,89,11093475,13525,0,1711695489,12998.653511329998,123.89050362000125,53475.12417504 2024-03-29,06:58:11.000,89,11093451,13365,0,1711695490,12998.680456569993,123.9468966600034,53475.166097760004 2024-03-29,06:58:12.000,89,11093430,12965,0,1711695491,12998.714138119998,124.03853535000235,53475.22898184001 2024-03-29,06:58:13.000,89,11093470,13165,0,1711695492,12998.768028599989,124.07378099999914,53475.29885304001 2024-03-29,06:58:14.000,89,11093466,13245,0,1711695493,12998.842128009994,124.0808301299985,53475.36872424 2024-03-29,06:58:15.000,89,11093443,13325,0,1711695494,12998.848864319989,124.1301740400013,53475.41064696 2024-03-29,06:58:16.000,89,11093457,13165,0,1711695495,12998.97011789999,124.13722317000065,53475.48051816 2024-03-29,06:58:17.000,89,11093475,13125,0,1711695496,12999.044217309995,124.21476360000088,53475.48051816 2024-03-29,06:58:18.000,89,11093440,13005,0,1711695497,12999.125053029995,124.2288618599996,53475.55737648 2024-03-29,06:58:19.000,89,11093437,13325,0,1711695498,12999.13178933999,124.2923040300011,53475.58532496 2024-03-29,06:58:20.000,89,11093440,13605,0,1711695499,12999.17220719999,124.32050054999854,53475.64122192001 2024-03-29,06:58:21.000,89,11093475,13205,0,1711695500,12999.19915244,124.34869707000325,53475.69711888 2024-03-29,06:58:22.000,89,11093394,13645,0,1711695501,12999.21936137,124.37689359000069,53475.78096432001 2024-03-29,06:58:23.000,89,11093432,13245,0,1711695502,12999.21936137,124.4403357600022,53475.8438484 2024-03-29,06:58:24.000,89,11093428,12925,0,1711695503,12999.25977923,124.48263053999835,53475.8438484 2024-03-29,06:58:25.000,89,11093447,13165,0,1711695504,12999.286724469996,124.51082706000307,53475.92070672 2024-03-29,06:58:26.000,89,11093515,13365,0,1711695505,12999.246306609995,124.54607270999986,53475.99057792 2024-03-29,06:58:27.000,89,11093433,13205,0,1711695506,12999.29346077999,124.5883674900033,53476.01852640001 2024-03-29,06:58:28.000,89,11093430,13285,0,1711695507,12999.31366970999,124.60951488000137,53476.10237184 2024-03-29,06:58:29.000,89,11093460,12685,0,1711695508,12999.34061495,124.64476052999817,53476.123333200005 2024-03-29,06:58:30.000,89,11093429,13405,0,1711695509,12999.367560189996,124.63066226999945,53476.17923016 2024-03-29,06:58:31.000,89,11093460,12765,0,1711695510,12999.394505429991,124.69410444000096,53476.24910136 2024-03-29,06:58:32.000,89,11093467,13405,0,1711695511,12999.488813769996,124.73639922000439,53476.31897256 2024-03-29,06:58:33.000,89,11093444,13245,0,1711695512,12999.529231629997,124.79984138999862,53476.339933920004 2024-03-29,06:58:34.000,89,11093479,13005,0,1711695513,12999.542704250001,124.81393965000461,53476.34692104 2024-03-29,06:58:35.000,89,11093482,13405,0,1711695514,12999.576385799992,124.81393965000461,53476.45172784001 2024-03-29,06:58:36.000,89,11093486,13245,0,1711695515,12999.549440559997,124.81393965000461,53476.46570208 2024-03-29,06:58:37.000,89,11093464,13125,0,1711695516,12999.549440559997,124.83508704000269,53476.44474072 2024-03-29,06:58:38.000,89,11093466,12965,0,1711695517,12999.562913180001,124.87033268999949,53476.5425604 2024-03-29,06:58:39.000,89,11093435,13125,0,1711695518,12999.583122110002,124.90557834000356,53476.57050888001 2024-03-29,06:58:40.000,89,11093440,13245,0,1711695519,12999.583122110002,124.90557834000356,53476.60544448 2024-03-29,06:58:41.000,89,11093472,13245,0,1711695520,12999.596594729992,124.91967660000228,53476.66134144 2024-03-29,06:58:42.000,89,11093455,12725,0,1711695521,12999.569649489997,124.91262747000292,53476.752174 2024-03-29,06:58:43.000,89,11093411,12965,0,1711695522,12999.583122110002,124.96902050999779,53476.77313536 2024-03-29,06:58:44.000,89,11093475,13005,0,1711695523,12999.529231629997,124.96197137999843,53476.80108384 2024-03-29,06:58:45.000,89,11093451,13405,0,1711695524,12999.562913180001,125.00426616000186,53476.84999368 2024-03-29,06:58:46.000,89,11093437,12765,0,1711695525,12999.562913180001,125.01131529000122,53476.87095504 2024-03-29,06:58:47.000,89,11093451,12645,0,1711695526,12999.549440559997,125.05361007000465,53476.88492928001 2024-03-29,06:58:48.000,89,11093458,13125,0,1711695527,12999.535967939992,125.10295398000017,53476.94781336 2024-03-29,06:58:49.000,89,11093470,13125,0,1711695528,12999.549440559997,125.16639615000167,53477.04563304 2024-03-29,06:58:50.000,89,11093448,13285,0,1711695529,12999.495550079992,125.15229789000296,53477.04563304 2024-03-29,06:58:51.000,89,11093461,13245,0,1711695530,12999.488813769996,125.1452487600036,53477.03864592 2024-03-29,06:58:52.000,89,11093452,13125,0,1711695531,12999.488813769996,125.20164179999847,53477.08755576 2024-03-29,06:58:53.000,89,11093441,13045,0,1711695532,12999.495550079992,125.21574006000446,53477.09454288 2024-03-29,06:58:54.000,89,11093455,13365,0,1711695533,12999.441659600001,125.18754353999975,53477.19236256001 2024-03-29,06:58:55.000,89,11093464,13005,0,1711695534,12999.407978049996,125.18049441000039,53477.178388320004 2024-03-29,06:58:56.000,89,11093448,13325,0,1711695535,12999.421450670001,125.15934702000231,53477.21332392 2024-03-29,06:58:57.000,89,11093446,13125,0,1711695536,12999.407978049996,125.18754353999975,53477.29018224001 2024-03-29,06:58:58.000,89,11093459,12845,0,1711695537,12999.455132219991,125.18754353999975,53477.311143599996 2024-03-29,06:58:59.000,89,11093434,13365,0,1711695538,12999.428186979996,125.15934702000231,53477.297169360005 2024-03-29,06:59:00.000,89,11093455,12845,0,1711695539,12999.475341149991,125.16639615000167,53477.36005344001 2024-03-29,06:59:01.000,89,11093440,13325,0,1711695540,12999.509022699996,125.15229789000296,53477.42293752 2024-03-29,06:59:02.000,89,11093455,13125,0,1711695541,12999.522495320001,125.11000310999952,53477.478834479996 2024-03-29,06:59:03.000,89,11093456,12605,0,1711695542,12999.542704250001,125.08180659000209,53477.49979584 2024-03-29,06:59:04.000,89,11093471,12845,0,1711695543,12999.637012589992,125.03951180999866,53477.54171856 2024-03-29,06:59:05.000,89,11093466,13165,0,1711695544,12999.643748900002,124.9972170300025,53477.5906284 2024-03-29,06:59:06.000,89,11093406,13565,0,1711695545,12999.697639379992,125.00426616000186,53477.62556400001 2024-03-29,06:59:07.000,89,11093469,13285,0,1711695546,12999.738057239992,125.00426616000186,53477.63953824 2024-03-29,06:59:08.000,89,11093461,12965,0,1711695547,12999.738057239992,124.96902050999779,53477.65351248001 2024-03-29,06:59:09.000,89,11093461,13045,0,1711695548,12999.758266169993,124.96902050999779,53477.72338368001 2024-03-29,06:59:10.000,89,11093452,12965,0,1711695549,12999.744793550002,124.94082399000035,53477.74434504001 2024-03-29,06:59:11.000,89,11093430,13645,0,1711695550,12999.724584620002,124.90557834000356,53477.82819048 2024-03-29,06:59:12.000,89,11093403,13165,0,1711695551,12999.731320929997,124.89148008000484,53477.8351776 2024-03-29,06:59:13.000,89,11093450,13085,0,1711695552,12999.690903069997,124.84918530000141,53477.84216472001 2024-03-29,06:59:14.000,89,11093447,13125,0,1711695553,12999.670694139997,124.79279225999926,53477.9050488 2024-03-29,06:59:15.000,89,11093476,13045,0,1711695554,12999.663957830002,124.72230095999839,53477.89107456001 2024-03-29,06:59:16.000,89,11093437,13285,0,1711695555,12999.670694139997,124.67295705000288,53477.96094576001 2024-03-29,06:59:17.000,89,11093465,13245,0,1711695556,12999.690903069997,124.66590792000352,53478.016842720004 2024-03-29,06:59:18.000,89,11093446,13365,0,1711695557,12999.650485209997,124.64476052999817,53478.016842720004 2024-03-29,06:59:19.000,89,11093424,13165,0,1711695558,12999.589858419997,124.59541662000265,53478.0447912 2024-03-29,06:59:20.000,89,11093488,13245,0,1711695559,12999.529231629997,124.52492532000178,53478.0447912 2024-03-29,06:59:21.000,89,11093466,13285,0,1711695560,12999.448395909996,124.48967966999771,53478.09370104 2024-03-29,06:59:22.000,89,11093490,13285,0,1711695561,12999.32040602,124.42623750000348,53478.05876544001 2024-03-29,06:59:23.000,89,11093461,13085,0,1711695562,12999.23283398999,124.36279533000197,53478.07273968 2024-03-29,06:59:24.000,89,11093444,13605,0,1711695563,12999.15199826999,124.30640228999982,53478.09370104 2024-03-29,06:59:25.000,89,11093469,13045,0,1711695564,12999.07789886,124.2288618599996,53478.0447912 2024-03-29,06:59:26.000,89,11093423,13125,0,1711695565,12999.01727207,124.14427230000001,53478.05876544001 2024-03-29,06:59:27.000,89,11093475,13165,0,1711695566,12998.943172659994,124.05263361000107,53478.1146624 2024-03-29,06:59:28.000,89,11093459,13085,0,1711695567,12998.828655389989,123.93984753000404,53478.07273968 2024-03-29,06:59:29.000,89,11093460,12965,0,1711695568,12998.727610739988,123.80591406000167,53478.016842720004 2024-03-29,06:59:30.000,89,11093423,13285,0,1711695569,12998.680456569993,123.74247189000016,53478.00286848 2024-03-29,06:59:31.000,89,11093448,13005,0,1711695570,12998.572675609998,123.60853841999779,53477.967932880005 2024-03-29,06:59:32.000,89,11093471,13045,0,1711695571,12998.505312510002,123.45345756000461,53477.92601016 2024-03-29,06:59:33.000,89,11093403,13245,0,1711695572,12998.444685720002,123.31247496000287,53478.00286848 2024-03-29,06:59:34.000,89,11093421,13165,0,1711695573,12998.390795239997,123.19263974999922,53477.981907119996 2024-03-29,06:59:35.000,89,11093478,13125,0,1711695574,12998.276277969991,123.04460801999812,53477.93998440001 2024-03-29,06:59:36.000,89,11093448,13485,0,1711695575,12998.208914869996,122.94592019999982,53477.82120336001 2024-03-29,06:59:37.000,89,11093496,13085,0,1711695576,12998.08092498,122.86133064000023,53477.814216239996 2024-03-29,06:59:38.000,89,11093463,13245,0,1711695577,12997.91925354,122.74149543000385,53477.72338368001 2024-03-29,06:59:39.000,89,11093425,12925,0,1711695578,12997.804736269994,122.69215152000106,53477.70940944 2024-03-29,06:59:40.000,89,11093424,12965,0,1711695579,12997.683482689994,122.63575847999891,53477.65351248001 2024-03-29,06:59:41.000,89,11093459,12845,0,1711695580,12997.568965419989,122.60051283000212,53477.646525359996 2024-03-29,06:59:42.000,89,11093431,13125,0,1711695581,12997.427502909988,122.51592327000253,53477.5207572 2024-03-29,06:59:43.000,89,11093424,12925,0,1711695582,12997.299513019992,122.40313718999823,53477.49280872 2024-03-29,06:59:44.000,89,11093471,13325,0,1711695583,12997.178259439992,122.35379328000272,53477.450886 2024-03-29,06:59:45.000,89,11093437,13405,0,1711695584,12997.050269549996,122.35379328000272,53477.42293752 2024-03-29,06:59:46.000,89,11093486,13125,0,1711695585,12996.955961209991,122.31854762999865,53477.32511784 2024-03-29,06:59:47.000,89,11093444,12805,0,1711695586,12996.868389179996,122.26215459000377,53477.276208 2024-03-29,06:59:48.000,89,11093432,12965,0,1711695587,12996.77408083999,122.2269089399997,53477.199349680006 2024-03-29,06:59:49.000,89,11093401,13285,0,1711695588,12996.6797725,122.14231938000012,53477.1364656 2024-03-29,06:59:50.000,89,11093437,12845,0,1711695589,12996.545046299994,122.08592633999797,53476.98973608 2024-03-29,06:59:51.000,89,11093407,13365,0,1711695590,12996.53157367999,122.10707373000332,53476.961787600005 2024-03-29,06:59:52.000,89,11093395,13205,0,1711695591,12996.457474269999,122.10002460000396,53476.85698080001 2024-03-29,06:59:53.000,89,11093432,13085,0,1711695592,12996.423792719994,122.0929754700046,53476.8220452 2024-03-29,06:59:54.000,89,11093430,13285,0,1711695593,12996.430529029989,122.11412286000268,53476.78710960001 2024-03-29,06:59:55.000,89,11093422,13005,0,1711695594,12996.450737959989,122.1282211200014,53476.73121264 2024-03-29,06:59:56.000,89,11093460,12925,0,1711695595,12996.524837369994,122.14936850999948,53476.73819976001 2024-03-29,06:59:57.000,89,11093416,13325,0,1711695596,12996.585464159994,122.13527025000076,53476.65435432 2024-03-29,06:59:58.000,89,11093370,13125,0,1711695597,12996.61914571,122.12117199000204,53476.64736720001 2024-03-29,06:59:59.000,89,11093463,12965,0,1711695598,12996.625882019995,122.11412286000268,53476.64736720001 2024-03-29,07:00:00.000,89,11093424,13245,0,1711695599,12996.65956357,122.14231938000012,53476.55653464 2024-03-29,07:00:01.000,89,11093423,13125,0,1711695600,12996.76060822,122.20576155000163,53476.59845736001 2024-03-29,07:00:02.000,89,11093457,13165,0,1711695601,12996.80102608,122.24100719999842,53476.58448312 2024-03-29,07:00:03.000,89,11093366,13125,0,1711695602,12996.767344529995,122.28330198000185,53476.56352176 2024-03-29,07:00:04.000,89,11093447,12965,0,1711695603,12996.807762389995,122.3749406700008,53476.57050888001 2024-03-29,07:00:05.000,89,11093398,12925,0,1711695604,12996.85491655999,122.46657935999974,53476.58448312 2024-03-29,07:00:06.000,89,11093394,13325,0,1711695605,12996.92227966,122.52297240000189,53476.60544448 2024-03-29,07:00:07.000,89,11093400,13405,0,1711695606,12996.955961209991,122.60051283000212,53476.60544448 2024-03-29,07:00:08.000,89,11093431,12965,0,1711695607,12997.003115380001,122.6851023900017,53476.61941872001 2024-03-29,07:00:09.000,89,11093440,13045,0,1711695608,12997.009851689996,122.76264282000193,53476.675315680004 2024-03-29,07:00:10.000,89,11093419,13125,0,1711695609,12997.016587999991,122.90362542000366,53476.71723840001 2024-03-29,07:00:11.000,89,11093411,13045,0,1711695610,12997.050269549996,122.97411672000453,53476.70326416 2024-03-29,07:00:12.000,89,11093501,13045,0,1711695611,12997.043533240001,123.10100106000027,53476.73819976001 2024-03-29,07:00:13.000,89,11093486,13325,0,1711695612,12997.090687409996,123.22083627000393,53476.794096720005 2024-03-29,07:00:14.000,89,11093464,13085,0,1711695613,12997.117632649992,123.2772293099988,53476.808070959996 2024-03-29,07:00:15.000,89,11093443,13285,0,1711695614,12997.117632649992,123.37591713000438,53476.8919164 2024-03-29,07:00:16.000,89,11093426,13285,0,1711695615,12997.191732059997,123.46755582000333,53476.91986488 2024-03-29,07:00:17.000,89,11093409,13245,0,1711695616,12997.211940989997,123.5380471200042,53476.98973608 2024-03-29,07:00:18.000,89,11093475,13125,0,1711695617,12997.232149919997,123.64378407000186,53477.02467168001 2024-03-29,07:00:19.000,89,11093467,13125,0,1711695618,12997.259095159992,123.66493145999993,53477.03864592 2024-03-29,07:00:20.000,89,11093486,13085,0,1711695619,12997.339930879993,123.77771754000423,53477.11550424 2024-03-29,07:00:21.000,89,11093443,13165,0,1711695620,12997.501602319993,123.91165100999933,53477.276208 2024-03-29,07:00:22.000,89,11093461,13325,0,1711695621,12997.474657079998,123.98919143999956,53477.33909208001 2024-03-29,07:00:23.000,89,11093445,13085,0,1711695622,12997.508338629988,124.10902665000322,53477.367040560006 2024-03-29,07:00:24.000,89,11093435,13325,0,1711695623,12997.562229109993,124.17951795000408,53477.43691176001 2024-03-29,07:00:25.000,89,11093450,13365,0,1711695624,12997.69021899999,124.22181273000024,53477.5207572 2024-03-29,07:00:26.000,89,11093398,13125,0,1711695625,12997.73063685999,124.30640228999982,53477.5906284 2024-03-29,07:00:27.000,89,11093436,12965,0,1711695626,12997.81147257999,124.40509010999813,53477.632551120005 2024-03-29,07:00:28.000,89,11093441,13125,0,1711695627,12997.865363059995,124.475581409999,53477.77229352001 2024-03-29,07:00:29.000,89,11093436,13525,0,1711695628,12997.93272615999,124.5883674900033,53477.800242000005 2024-03-29,07:00:30.000,89,11093431,13565,0,1711695629,12997.986616639995,124.66590792000352,53477.93998440001 2024-03-29,07:00:31.000,89,11093456,13445,0,1711695630,12998.08092498,124.72935008999775,53478.00286848 2024-03-29,07:00:32.000,89,11093451,12965,0,1711695631,12998.155024389991,124.70820269999967,53478.0447912 2024-03-29,07:00:33.000,89,11093453,13125,0,1711695632,12998.242596420001,124.80689051999798,53478.10068816 2024-03-29,07:00:34.000,89,11093421,13165,0,1711695633,12998.323432140001,124.79984138999862,53478.17055936 2024-03-29,07:00:35.000,89,11093420,13045,0,1711695634,12998.431213099997,124.82803791000333,53478.24043056 2024-03-29,07:00:36.000,89,11093420,13125,0,1711695635,12998.538994059993,124.81393965000461,53478.373185840006 2024-03-29,07:00:37.000,89,11093398,13285,0,1711695636,12998.592884539998,124.82803791000333,53478.3592116 2024-03-29,07:00:38.000,89,11093458,13285,0,1711695637,12998.673720259998,124.83508704000269,53478.46401840001 2024-03-29,07:00:39.000,89,11093428,13125,0,1711695638,12998.693929189998,124.85623443000077,53478.540876720006 2024-03-29,07:00:40.000,89,11093484,12965,0,1711695639,12998.741083359993,124.87738181999885,53478.66664488 2024-03-29,07:00:41.000,89,11093438,13405,0,1711695640,12998.741083359993,124.83508704000269,53478.757477440005 2024-03-29,07:00:42.000,89,11093468,13085,0,1711695641,12998.707401809988,124.87033268999949,53478.79940016001 2024-03-29,07:00:43.000,89,11093408,12885,0,1711695642,12998.768028599989,124.91967660000228,53478.806387280005 2024-03-29,07:00:44.000,89,11093471,12965,0,1711695643,12998.660247639993,124.90557834000356,53478.89721984001 2024-03-29,07:00:45.000,89,11093455,13285,0,1711695644,12998.572675609998,124.92672573000164,53478.904206960004 2024-03-29,07:00:46.000,89,11093409,13445,0,1711695645,12998.491839889997,124.89148008000484,53478.96709104001 2024-03-29,07:00:47.000,89,11093461,13205,0,1711695646,12998.316695829992,124.95492224999907,53479.00901376 2024-03-29,07:00:48.000,89,11093420,13445,0,1711695647,12998.229123799996,124.96902050999779,53479.03696224001 2024-03-29,07:00:49.000,89,11093454,13165,0,1711695648,12998.087661289996,124.96197137999843,53479.02997512 2024-03-29,07:00:50.000,89,11093410,13165,0,1711695649,12997.95293508999,124.96197137999843,53479.05093648 2024-03-29,07:00:51.000,89,11093386,13285,0,1711695650,12997.845154129995,124.97606964000443,53479.06491072001 2024-03-29,07:00:52.000,89,11093456,13125,0,1711695651,12997.737373169999,124.95492224999907,53479.11382056001 2024-03-29,07:00:53.000,89,11093430,13045,0,1711695652,12997.670010069989,124.95492224999907,53479.03696224001 2024-03-29,07:00:54.000,89,11093441,12965,0,1711695653,12997.589174349989,124.8985292100042,53479.0579236 2024-03-29,07:00:55.000,89,11093440,13045,0,1711695654,12997.474657079998,124.87738181999885,53479.022988000004 2024-03-29,07:00:56.000,89,11093460,13085,0,1711695655,12997.434239219998,124.83508704000269,53479.06491072001 2024-03-29,07:00:57.000,89,11093461,13165,0,1711695656,12997.353403499998,124.79279225999926,53478.98106528 2024-03-29,07:00:58.000,89,11093462,12925,0,1711695657,12997.292776709997,124.69410444000096,53478.96709104001 2024-03-29,07:00:59.000,89,11093478,13365,0,1711695658,12997.198468369992,124.62361314000009,53478.89023272 2024-03-29,07:01:00.000,89,11093441,13085,0,1711695659,12997.164786820002,124.58131836000393,53478.83433576 2024-03-29,07:01:01.000,89,11093503,13445,0,1711695660,12997.198468369992,124.52492532000178,53478.82036152 2024-03-29,07:01:02.000,89,11093454,13165,0,1711695661,12997.184995750002,124.46148315000028,53478.79241304 2024-03-29,07:01:03.000,89,11093465,13245,0,1711695662,12997.184995750002,124.41213924000476,53478.72952896001 2024-03-29,07:01:04.000,89,11093487,13405,0,1711695663,12997.178259439992,124.35574620000261,53478.70158048001 2024-03-29,07:01:05.000,89,11093437,13045,0,1711695664,12997.184995750002,124.30640228999982,53478.65965776001 2024-03-29,07:01:06.000,89,11093462,13085,0,1711695665,12997.198468369992,124.25705838000431,53478.59677368 2024-03-29,07:01:07.000,89,11093477,12965,0,1711695666,12997.211940989997,124.1936162100028,53478.62472216 2024-03-29,07:01:08.000,89,11093446,13285,0,1711695667,12997.259095159992,124.10197752000386,53478.57581232 2024-03-29,07:01:09.000,89,11093424,13365,0,1711695668,12997.279304089992,124.03148622000299,53478.54786384 2024-03-29,07:01:10.000,89,11093479,13245,0,1711695669,12997.279304089992,124.01033883000491,53478.54786384 2024-03-29,07:01:11.000,89,11093392,13245,0,1711695670,12997.265831470002,124.00328969999828,53478.52690248 2024-03-29,07:01:12.000,89,11093481,13325,0,1711695671,12997.292776709997,123.96804405000148,53478.44305704001 2024-03-29,07:01:13.000,89,11093456,13165,0,1711695672,12997.312985639997,123.96804405000148,53478.44305704001 2024-03-29,07:01:14.000,89,11093434,13005,0,1711695673,12997.286040400002,123.99624056999892,53478.43606992 2024-03-29,07:01:15.000,89,11093414,13365,0,1711695674,12997.319721949993,123.96099492000212,53478.38017296 2024-03-29,07:01:16.000,89,11093431,13325,0,1711695675,12997.299513019992,124.01033883000491,53478.38017296 2024-03-29,07:01:17.000,89,11093434,12925,0,1711695676,12997.312985639997,124.00328969999828,53478.39414720001 2024-03-29,07:01:18.000,89,11093427,13405,0,1711695677,12997.306249330002,124.01738796000427,53478.36619872001 2024-03-29,07:01:19.000,89,11093429,13125,0,1711695678,12997.259095159992,124.03853535000235,53478.352224480004 2024-03-29,07:01:20.000,89,11093467,12925,0,1711695679,12997.198468369992,124.03853535000235,53478.33126312 2024-03-29,07:01:21.000,89,11093464,13205,0,1711695680,12997.218677299992,124.05263361000107,53478.36619872001 2024-03-29,07:01:22.000,89,11093459,13245,0,1711695681,12997.191732059997,124.11607578000257,53478.33825024 2024-03-29,07:01:23.000,89,11093413,13405,0,1711695682,12997.151314199997,124.12312491000193,53478.38017296 2024-03-29,07:01:24.000,89,11093416,13445,0,1711695683,12997.117632649992,124.16541968999809,53478.303314640005 2024-03-29,07:01:25.000,89,11093417,13325,0,1711695684,12997.104160030001,124.20771447000152,53478.28235328 2024-03-29,07:01:26.000,89,11093480,13285,0,1711695685,12997.043533240001,124.27115664000303,53478.28235328 2024-03-29,07:01:27.000,89,11093422,12925,0,1711695686,12997.009851689996,124.3275496799979,53478.26139192 2024-03-29,07:01:28.000,89,11093474,13165,0,1711695687,12996.98290645,124.33459881000454,53478.28235328 2024-03-29,07:01:29.000,89,11093462,13325,0,1711695688,12996.935752279991,124.36279533000197,53478.254404800005 2024-03-29,07:01:30.000,89,11093454,13525,0,1711695689,12996.92227966,124.38394272000005,53478.205494960006 2024-03-29,07:01:31.000,89,11093448,12845,0,1711695690,12996.92227966,124.41918837000412,53478.26139192 2024-03-29,07:01:32.000,89,11093468,12965,0,1711695691,12996.969433829996,124.45443402000092,53478.23344344 2024-03-29,07:01:33.000,89,11093443,12965,0,1711695692,12996.955961209991,124.52492532000178,53478.29632752001 2024-03-29,07:01:34.000,89,11093445,13005,0,1711695693,12996.96269752,124.53197445000114,53478.22645632001 2024-03-29,07:01:35.000,89,11093471,12845,0,1711695694,12996.96269752,124.54607270999986,53478.32427600001 2024-03-29,07:01:36.000,89,11093482,13005,0,1711695695,12996.996379069991,124.54607270999986,53478.254404800005 2024-03-29,07:01:37.000,89,11093463,12845,0,1711695696,12997.023324310001,124.53197445000114,53478.24043056 2024-03-29,07:01:38.000,89,11093426,13005,0,1711695697,12997.063742170001,124.56722009999794,53478.31030176 2024-03-29,07:01:39.000,89,11093477,13325,0,1711695698,12997.043533240001,124.62361314000009,53478.38017296 2024-03-29,07:01:40.000,89,11093492,13285,0,1711695699,12997.057005859991,124.67295705000288,53478.373185840006 2024-03-29,07:01:41.000,89,11093410,13365,0,1711695700,12997.070478479996,124.7504974800031,53478.40113432 2024-03-29,07:01:42.000,89,11093470,13205,0,1711695701,12997.137841579992,124.7857431299999,53478.44305704001 2024-03-29,07:01:43.000,89,11093458,13045,0,1711695702,12997.137841579992,124.79984138999862,53478.46401840001 2024-03-29,07:01:44.000,89,11093469,13165,0,1711695703,12997.191732059997,124.81393965000461,53478.540876720006 2024-03-29,07:01:45.000,89,11093431,12885,0,1711695704,12997.211940989997,124.81393965000461,53478.52690248 2024-03-29,07:01:46.000,89,11093502,13205,0,1711695705,12997.178259439992,124.87738181999885,53478.62472216 2024-03-29,07:01:47.000,89,11093467,13245,0,1711695706,12997.211940989997,124.90557834000356,53478.72254184 2024-03-29,07:01:48.000,89,11093464,13445,0,1711695707,12997.225413610002,124.94082399000035,53478.71555472 2024-03-29,07:01:49.000,89,11093454,12965,0,1711695708,12997.238886229992,124.95492224999907,53478.75049032001 2024-03-29,07:01:50.000,89,11093477,13125,0,1711695709,12997.232149919997,124.98311877000378,53478.77145168 2024-03-29,07:01:51.000,89,11093381,12845,0,1711695710,12997.252358849997,125.03951180999866,53478.84831000001 2024-03-29,07:01:52.000,89,11093453,12965,0,1711695711,12997.232149919997,125.06770833000337,53478.91818120001 2024-03-29,07:01:53.000,89,11093420,13245,0,1711695712,12997.265831470002,125.13819963000424,53478.9531168 2024-03-29,07:01:54.000,89,11093426,13525,0,1711695713,12997.259095159992,125.15229789000296,53479.01600088001 2024-03-29,07:01:55.000,89,11093482,12885,0,1711695714,12997.259095159992,125.15934702000231,53479.01600088001 2024-03-29,07:01:56.000,89,11093428,13005,0,1711695715,12997.272567779997,125.19459266999911,53479.092859200005 2024-03-29,07:01:57.000,89,11093461,13285,0,1711695716,12997.279304089992,125.22278919000382,53479.16971752 2024-03-29,07:01:58.000,89,11093447,13045,0,1711695717,12997.292776709997,125.25803484000062,53479.22561448 2024-03-29,07:01:59.000,89,11093444,12645,0,1711695718,12997.319721949993,125.32147701000213,53479.23260160001 2024-03-29,07:02:00.000,89,11093470,13045,0,1711695719,12997.339930879993,125.35672265999892,53479.31644704 2024-03-29,07:02:01.000,89,11093426,13125,0,1711695720,12997.299513019992,125.40606657000171,53479.33042128001 2024-03-29,07:02:02.000,89,11093448,13085,0,1711695721,12997.306249330002,125.41311570000107,53479.41426672 2024-03-29,07:02:03.000,89,11093463,12725,0,1711695722,12997.279304089992,125.44836134999787,53479.44920232001 2024-03-29,07:02:04.000,89,11093496,13285,0,1711695723,12997.312985639997,125.43426308999915,53479.53304776 2024-03-29,07:02:05.000,89,11093409,12685,0,1711695724,12997.312985639997,125.39901744000235,53479.55400912 2024-03-29,07:02:06.000,89,11093451,12925,0,1711695725,12997.306249330002,125.391968310003,53479.66580304001 2024-03-29,07:02:07.000,89,11093422,13125,0,1711695726,12997.272567779997,125.38491918000364,53479.70073864 2024-03-29,07:02:08.000,89,11093391,13125,0,1711695727,12997.312985639997,125.34967352999956,53479.7217 2024-03-29,07:02:09.000,89,11093405,13285,0,1711695728,12997.326458260002,125.31442788000277,53479.74964848 2024-03-29,07:02:10.000,89,11093459,13445,0,1711695729,12997.360139809993,125.2791822299987,53479.812532560005 2024-03-29,07:02:11.000,89,11093480,13165,0,1711695730,12997.366876120002,125.25098571000126,53479.79855832 2024-03-29,07:02:12.000,89,11093481,12925,0,1711695731,12997.346667190002,125.22983832000318,53479.84048104 2024-03-29,07:02:13.000,89,11093444,13085,0,1711695732,12997.333194569997,125.17344528000103,53479.882403760006 2024-03-29,07:02:14.000,89,11093406,13405,0,1711695733,12997.286040400002,125.15934702000231,53479.9662492 2024-03-29,07:02:15.000,89,11093450,13405,0,1711695734,12997.339930879993,125.08885572000145,53479.931313600006 2024-03-29,07:02:16.000,89,11093527,13205,0,1711695735,12997.272567779997,125.00426616000186,53479.97323632001 2024-03-29,07:02:17.000,89,11093465,12845,0,1711695736,12997.252358849997,124.95492224999907,53480.01515904 2024-03-29,07:02:18.000,89,11093464,12965,0,1711695737,12997.164786820002,124.87033268999949,53479.94528784 2024-03-29,07:02:19.000,89,11093429,13165,0,1711695738,12997.036796929991,124.84213617000205,53479.980223440005 2024-03-29,07:02:20.000,89,11093451,13325,0,1711695739,12997.016587999991,124.82098878000397,53480.00817192 2024-03-29,07:02:21.000,89,11093466,13125,0,1711695740,12996.935752279991,124.7504974800031,53480.04310752001 2024-03-29,07:02:22.000,89,11093419,13325,0,1711695741,12996.83470762999,124.70115357000032,53479.98721056 2024-03-29,07:02:23.000,89,11093454,13005,0,1711695742,12996.75387190999,124.64476052999817,53479.99419768 2024-03-29,07:02:24.000,89,11093454,13085,0,1711695743,12996.61240939999,124.60246575000201,53479.98721056 2024-03-29,07:02:25.000,89,11093434,12885,0,1711695744,12996.464210579994,124.60246575000201,53479.97323632001 2024-03-29,07:02:26.000,89,11093487,13165,0,1711695745,12996.302539139993,124.58131836000393,53479.90336512001 2024-03-29,07:02:27.000,89,11093458,13125,0,1711695746,12996.161076629993,124.52492532000178,53479.8265068 2024-03-29,07:02:28.000,89,11093429,13205,0,1711695747,12996.086977220002,124.48263053999835,53479.83349392001 2024-03-29,07:02:29.000,89,11093462,13285,0,1711695748,12995.985932570002,124.46853227999964,53479.77060984 2024-03-29,07:02:30.000,89,11093389,13325,0,1711695749,12995.945514710002,124.45443402000092,53479.68676440001 2024-03-29,07:02:31.000,89,11093455,13285,0,1711695750,12995.830997439996,124.40509010999813,53479.62388032 2024-03-29,07:02:32.000,89,11093434,13285,0,1711695751,12995.783843270001,124.37689359000069,53479.51907352001 2024-03-29,07:02:33.000,89,11093432,13165,0,1711695752,12995.69627123999,124.34869707000325,53479.49811216001 2024-03-29,07:02:34.000,89,11093472,13085,0,1711695753,12995.628908139995,124.3416479400039,53479.38631824 2024-03-29,07:02:35.000,89,11093479,13205,0,1711695754,12995.54133611,124.33459881000454,53479.34439552 2024-03-29,07:02:36.000,89,11093454,13165,0,1711695755,12995.44029146,124.2923040300011,53479.3374084 2024-03-29,07:02:37.000,89,11093439,12765,0,1711695756,12995.35271942999,124.30640228999982,53479.24657584 2024-03-29,07:02:38.000,89,11093453,13245,0,1711695757,12995.244938469994,124.25705838000431,53479.190678880004 2024-03-29,07:02:39.000,89,11093443,13165,0,1711695758,12995.164102749994,124.30640228999982,53479.09984632 2024-03-29,07:02:40.000,89,11093457,12965,0,1711695759,12995.069794409988,124.2923040300011,53479.07888496 2024-03-29,07:02:41.000,89,11093434,13005,0,1711695760,12994.962013449993,124.28525490000175,53479.00202664 2024-03-29,07:02:42.000,89,11093415,13125,0,1711695761,12994.874441419997,124.3275496799979,53478.96709104001 2024-03-29,07:02:43.000,89,11093442,13125,0,1711695762,12994.719506289992,124.3275496799979,53478.876258480006 2024-03-29,07:02:44.000,89,11093469,13285,0,1711695763,12994.631934259996,124.3275496799979,53478.79241304 2024-03-29,07:02:45.000,89,11093451,13445,0,1711695764,12994.54436223,124.35574620000261,53478.72952896001 2024-03-29,07:02:46.000,89,11093465,13285,0,1711695765,12994.497208059991,124.35574620000261,53478.673632 2024-03-29,07:02:47.000,89,11093462,12925,0,1711695766,12994.43658126999,124.35574620000261,53478.58279944001 2024-03-29,07:02:48.000,89,11093442,13405,0,1711695767,12994.450053889996,124.32050054999854,53478.53388960001 2024-03-29,07:02:49.000,89,11093419,13285,0,1711695768,12994.37595447999,124.3275496799979,53478.45004416 2024-03-29,07:02:50.000,89,11093472,13205,0,1711695769,12994.31532768999,124.40509010999813,53478.43606992 2024-03-29,07:02:51.000,89,11093439,12965,0,1711695770,12994.322064,124.45443402000092,53478.352224480004 2024-03-29,07:02:52.000,89,11093424,13165,0,1711695771,12994.308591379995,124.46853227999964,53478.32427600001 2024-03-29,07:02:53.000,89,11093443,13005,0,1711695772,12994.288382449995,124.48263053999835,53478.28235328 2024-03-29,07:02:54.000,89,11093459,13085,0,1711695773,12994.247964589995,124.475581409999,53478.17055936 2024-03-29,07:02:55.000,89,11093436,12925,0,1711695774,12994.21428303999,124.52492532000178,53478.1146624 2024-03-29,07:02:56.000,89,11093466,13085,0,1711695775,12994.19407410999,124.55312183999922,53478.07273968 2024-03-29,07:02:57.000,89,11093458,13005,0,1711695776,12994.19407410999,124.60246575000201,53478.09370104 2024-03-29,07:02:58.000,89,11093481,12925,0,1711695777,12994.167128869994,124.61656401000073,53478.037804080006 2024-03-29,07:02:59.000,89,11093449,12885,0,1711695778,12994.16039256,124.63066226999945,53478.037804080006 2024-03-29,07:03:00.000,89,11093497,13085,0,1711695779,12994.187337799995,124.6377113999988,53477.99588136 2024-03-29,07:03:01.000,89,11093439,12965,0,1711695780,12994.207546729995,124.70820269999967,53477.981907119996 2024-03-29,07:03:02.000,89,11093438,13405,0,1711695781,12994.23449196999,124.77869400000054,53478.00286848 2024-03-29,07:03:03.000,89,11093464,12845,0,1711695782,12994.247964589995,124.82803791000333,53477.97492 2024-03-29,07:03:04.000,89,11093487,13165,0,1711695783,12994.28164614,124.87033268999949,53477.9050488 2024-03-29,07:03:05.000,89,11093441,12965,0,1711695784,12994.328800309995,124.91967660000228,53477.98889424001 2024-03-29,07:03:06.000,89,11093487,13245,0,1711695785,12994.35574554999,125.0324626799993,53477.981907119996 2024-03-29,07:03:07.000,89,11093490,13565,0,1711695786,12994.43658126999,125.10295398000017,53478.016842720004 2024-03-29,07:03:08.000,89,11093431,12925,0,1711695787,12994.490471749996,125.20164179999847,53478.09370104 2024-03-29,07:03:09.000,89,11093418,13285,0,1711695788,12994.497208059991,125.31442788000277,53478.05876544001 2024-03-29,07:03:10.000,89,11093387,13005,0,1711695789,12994.497208059991,125.41311570000107,53478.149597999996 2024-03-29,07:03:11.000,89,11093442,13165,0,1711695790,12994.510680679996,125.42721395999979,53478.14261088 2024-03-29,07:03:12.000,89,11093446,13245,0,1711695791,12994.551098539996,125.54000004000409,53478.22645632001 2024-03-29,07:03:13.000,89,11093465,12765,0,1711695792,12994.598252709991,125.66688437999983,53478.2893404 2024-03-29,07:03:14.000,89,11093441,13205,0,1711695793,12994.625197950001,125.7373756800007,53478.352224480004 2024-03-29,07:03:15.000,89,11093475,13365,0,1711695794,12994.618461639991,125.85016175999772,53478.38716008 2024-03-29,07:03:16.000,89,11093486,12805,0,1711695795,12994.685824740001,125.90655479999987,53478.44305704001 2024-03-29,07:03:17.000,89,11093478,13245,0,1711695796,12994.706033670001,126.03343914000288,53478.519915360004 2024-03-29,07:03:18.000,89,11093412,13365,0,1711695797,12994.753187839997,126.07573391999904,53478.57581232 2024-03-29,07:03:19.000,89,11093459,13045,0,1711695798,12994.753187839997,126.15327434999926,53478.62472216 2024-03-29,07:03:20.000,89,11093457,13125,0,1711695799,12994.807078320002,126.20261826000205,53478.70158048001 2024-03-29,07:03:21.000,89,11093453,13045,0,1711695800,12994.860968799992,126.22376565000013,53478.77843880001 2024-03-29,07:03:22.000,89,11093457,13285,0,1711695801,12994.854232489997,126.28720782000164,53478.86927136001 2024-03-29,07:03:23.000,89,11093470,12765,0,1711695802,12994.921595589993,126.34360086000379,53478.96010392 2024-03-29,07:03:24.000,89,11093515,12885,0,1711695803,12994.894650349997,126.33655173000443,53479.01600088001 2024-03-29,07:03:25.000,89,11093441,12965,0,1711695804,12994.887914040002,126.41409216000466,53479.05093648 2024-03-29,07:03:26.000,89,11093437,13445,0,1711695805,12994.840759869992,126.48458345999825,53479.13478192001 2024-03-29,07:03:27.000,89,11093470,13005,0,1711695806,12994.827287250002,126.5057308500036,53479.25356296001 2024-03-29,07:03:28.000,89,11093484,13405,0,1711695807,12994.834023559997,126.54802562999976,53479.25356296001 2024-03-29,07:03:29.000,89,11093431,13205,0,1711695808,12994.860968799992,126.6044186700019,53479.35138264001 2024-03-29,07:03:30.000,89,11093427,13285,0,1711695809,12994.800342009992,126.64671344999806,53479.407279600004 2024-03-29,07:03:31.000,89,11093436,12725,0,1711695810,12994.719506289992,126.70310649000021,53479.48413792 2024-03-29,07:03:32.000,89,11093455,13285,0,1711695811,12994.665615810001,126.75949953000236,53479.56099624 2024-03-29,07:03:33.000,89,11093448,13125,0,1711695812,12994.685824740001,126.80884343999787,53479.60291896 2024-03-29,07:03:34.000,89,11093453,13085,0,1711695813,12994.584780090001,126.85818735000066,53479.67977728 2024-03-29,07:03:35.000,89,11093457,13125,0,1711695814,12994.510680679996,126.92162952000217,53479.73567424001 2024-03-29,07:03:36.000,89,11093444,13165,0,1711695815,12994.42310865,126.93572778000089,53479.763622720006 2024-03-29,07:03:37.000,89,11093438,12965,0,1711695816,12994.308591379995,126.99212082000304,53479.84048104 2024-03-29,07:03:38.000,89,11093465,12725,0,1711695817,12994.22101935,127.03441559999919,53479.8265068 2024-03-29,07:03:39.000,89,11093430,13005,0,1711695818,12994.13344731999,127.02736646999983,53479.882403760006 2024-03-29,07:03:40.000,89,11093473,12965,0,1711695819,12994.005457429994,126.97802256000432,53479.9662492 2024-03-29,07:03:41.000,89,11093455,13045,0,1711695820,12993.931358019989,126.97097342999768,53479.95926208 2024-03-29,07:03:42.000,89,11093435,13125,0,1711695821,12993.816840749998,126.92867865000153,53479.93830072 2024-03-29,07:03:43.000,89,11093524,13165,0,1711695822,12993.715796099998,126.92162952000217,53480.01515904 2024-03-29,07:03:44.000,89,11093460,13245,0,1711695823,12993.587806210002,126.8863838699981,53479.95926208 2024-03-29,07:03:45.000,89,11093431,12845,0,1711695824,12993.439607389992,126.85818735000066,53479.95227496001 2024-03-29,07:03:46.000,89,11093455,13365,0,1711695825,12993.352035359996,126.80884343999787,53479.94528784 2024-03-29,07:03:47.000,89,11093472,13005,0,1711695826,12993.291408569996,126.71015561999957,53479.95227496001 2024-03-29,07:03:48.000,89,11093415,13005,0,1711695827,12993.230781779996,126.63261518999934,53479.92432648001 2024-03-29,07:03:49.000,89,11093413,12805,0,1711695828,12993.170154989995,126.56917301999783,53479.95926208 2024-03-29,07:03:50.000,89,11093428,12885,0,1711695829,12993.10279189,126.47048519999953,53479.931313600006 2024-03-29,07:03:51.000,89,11093449,13165,0,1711695830,12993.05563771999,126.39999389999866,53479.86842952 2024-03-29,07:03:52.000,89,11093435,13125,0,1711695831,12993.03542878999,126.31540433999908,53479.84048104 2024-03-29,07:03:53.000,89,11093450,13165,0,1711695832,12992.93438413999,126.1955691300027,53479.80554544001 2024-03-29,07:03:54.000,89,11093450,12805,0,1711695833,12992.846812109994,126.13917609000055,53479.70772576001 2024-03-29,07:03:55.000,89,11093419,12925,0,1711695834,12992.846812109994,126.00524261999817,53479.68676440001 2024-03-29,07:03:56.000,89,11093412,13205,0,1711695835,12992.685140669993,125.91360392999923,53479.62388032 2024-03-29,07:03:57.000,89,11093466,12925,0,1711695836,12992.563887089993,125.82901436999964,53479.595931840006 2024-03-29,07:03:58.000,89,11093462,13125,0,1711695837,12992.435897199997,125.8008178500022,53479.51907352001 2024-03-29,07:03:59.000,89,11093465,12845,0,1711695838,12992.368534100002,125.74442481000006,53479.48413792 2024-03-29,07:04:00.000,89,11093433,12885,0,1711695839,12992.254016829997,125.7021300300039,53479.39330536 2024-03-29,07:04:01.000,89,11093394,13005,0,1711695840,12992.139499559991,125.62458960000367,53479.29548568 2024-03-29,07:04:02.000,89,11093394,12925,0,1711695841,12992.04519122,125.56114743000217,53479.2675372 2024-03-29,07:04:03.000,89,11093454,13205,0,1711695842,12991.971091809995,125.44836134999787,53479.211640240006 2024-03-29,07:04:04.000,89,11093426,12845,0,1711695843,12991.89699239999,125.36377178999828,53479.09984632 2024-03-29,07:04:05.000,89,11093452,12685,0,1711695844,12991.83636560999,125.32147701000213,53479.05093648 2024-03-29,07:04:06.000,89,11093476,12965,0,1711695845,12991.68143048,125.29328049000469,53479.00202664 2024-03-29,07:04:07.000,89,11093438,13485,0,1711695846,12991.61406737999,125.1452487600036,53478.89721984001 2024-03-29,07:04:08.000,89,11093417,13005,0,1711695847,12991.533231659989,125.06065920000401,53478.84132288 2024-03-29,07:04:09.000,89,11093467,13245,0,1711695848,12991.438923319998,124.96197137999843,53478.72952896001 2024-03-29,07:04:10.000,89,11093491,13205,0,1711695849,12991.310933430002,124.8844309499982,53478.638696400005 2024-03-29,07:04:11.000,89,11093437,12885,0,1711695850,12991.257042949997,124.82803791000333,53478.54786384 2024-03-29,07:04:12.000,89,11093454,13285,0,1711695851,12991.236834019997,124.77869400000054,53478.45703128 2024-03-29,07:04:13.000,89,11093464,12685,0,1711695852,12991.189679850002,124.77164487000118,53478.41510856001 2024-03-29,07:04:14.000,89,11093423,13205,0,1711695853,12991.162734609992,124.7504974800031,53478.373185840006 2024-03-29,07:04:15.000,89,11093398,12885,0,1711695854,12991.162734609992,124.77164487000118,53478.24043056 2024-03-29,07:04:16.000,89,11093431,12885,0,1711695855,12991.149261990002,124.7857431299999,53478.184533600004 2024-03-29,07:04:17.000,89,11093433,12885,0,1711695856,12991.169470920002,124.74344835000375,53478.12164952 2024-03-29,07:04:18.000,89,11093401,13285,0,1711695857,12991.182943539992,124.77869400000054,53478.07273968 2024-03-29,07:04:19.000,89,11093429,12965,0,1711695858,12991.189679850002,124.76459574000182,53478.07273968 2024-03-29,07:04:20.000,89,11093394,13365,0,1711695859,12991.304197119993,124.79279225999926,53477.981907119996 2024-03-29,07:04:21.000,89,11093435,13085,0,1711695860,12991.344614979993,124.80689051999798,53477.97492 2024-03-29,07:04:22.000,89,11093431,12885,0,1711695861,12991.398505459998,124.83508704000269,53477.93998440001 2024-03-29,07:04:23.000,89,11093444,12925,0,1711695862,12991.486077489993,124.87033268999949,53477.89806168 2024-03-29,07:04:24.000,89,11093439,13205,0,1711695863,12991.539967969999,124.933774860001,53477.89806168 2024-03-29,07:04:25.000,89,11093438,12965,0,1711695864,12991.641012619999,124.94082399000035,53477.97492 2024-03-29,07:04:26.000,89,11093439,13445,0,1711695865,12991.72184834,125.00426616000186,53477.9050488 2024-03-29,07:04:27.000,89,11093403,12765,0,1711695866,12991.81615667999,125.02541354999994,53477.967932880005 2024-03-29,07:04:28.000,89,11093457,12805,0,1711695867,12991.91720132999,125.06770833000337,53477.98889424001 2024-03-29,07:04:29.000,89,11093443,13085,0,1711695868,12991.971091809995,125.13819963000424,53478.00985560001 2024-03-29,07:04:30.000,89,11093419,13005,0,1711695869,12992.00477336,125.18049441000039,53478.02382984 2024-03-29,07:04:31.000,89,11093418,13285,0,1711695870,12992.06540015,125.2439365800019,53478.05876544001 2024-03-29,07:04:32.000,89,11093429,13045,0,1711695871,12992.152972179996,125.30737875000341,53478.09370104 2024-03-29,07:04:33.000,89,11093472,13405,0,1711695872,12992.267489450001,125.35672265999892,53478.184533600004 2024-03-29,07:04:34.000,89,11093418,13445,0,1711695873,12992.382006719992,125.48360700000194,53478.26139192 2024-03-29,07:04:35.000,89,11093455,12725,0,1711695874,12992.483051369993,125.63163873000303,53478.28235328 2024-03-29,07:04:36.000,89,11093488,12885,0,1711695875,12992.590832329988,125.70917916000326,53478.32427600001 2024-03-29,07:04:37.000,89,11093380,13205,0,1711695876,12992.685140669993,125.76557219999813,53478.39414720001 2024-03-29,07:04:38.000,89,11093387,12925,0,1711695877,12992.745767459994,125.82196524000028,53478.43606992 2024-03-29,07:04:39.000,89,11093373,12885,0,1711695878,12992.826603179994,125.89245654000115,53478.484979759996 2024-03-29,07:04:40.000,89,11093417,13045,0,1711695879,12992.92091152,126.01934088000417,53478.61773504 2024-03-29,07:04:41.000,89,11093466,13165,0,1711695880,12993.069110339995,126.12507783000183,53478.757477440005 2024-03-29,07:04:42.000,89,11093432,12845,0,1711695881,12993.12300082,126.24491303999821,53478.77843880001 2024-03-29,07:04:43.000,89,11093478,13085,0,1711695882,12993.19710022999,126.30835520999972,53478.84831000001 2024-03-29,07:04:44.000,89,11093416,13045,0,1711695883,12993.291408569996,126.3929447699993,53478.93215544 2024-03-29,07:04:45.000,89,11093442,13165,0,1711695884,12993.378980599991,126.49163259000488,53479.022988000004 2024-03-29,07:04:46.000,89,11093460,13245,0,1711695885,12993.392453219996,126.6537625800047,53479.11382056001 2024-03-29,07:04:47.000,89,11093435,13165,0,1711695886,12993.426134770001,126.71720474999893,53479.23260160001 2024-03-29,07:04:48.000,89,11093459,13125,0,1711695887,12993.473288939997,126.79474517999915,53479.30247280001 2024-03-29,07:04:49.000,89,11093445,12965,0,1711695888,12993.486761560001,126.93572778000089,53479.36535688 2024-03-29,07:04:50.000,89,11093431,12885,0,1711695889,12993.608015140002,127.04146472999855,53479.49811216001 2024-03-29,07:04:51.000,89,11093452,13045,0,1711695890,12993.608015140002,127.17539820000093,53479.547022000006 2024-03-29,07:04:52.000,89,11093449,13205,0,1711695891,12993.594542519997,127.29523341000458,53479.63785456001 2024-03-29,07:04:53.000,89,11093430,12845,0,1711695892,12993.567597280002,127.42916687999968,53479.742661360004 2024-03-29,07:04:54.000,89,11093415,13165,0,1711695893,12993.594542519997,127.49260905000119,53479.80554544001 2024-03-29,07:04:55.000,89,11093438,13245,0,1711695894,12993.533915729997,127.54195296000398,53479.90336512001 2024-03-29,07:04:56.000,89,11093374,13525,0,1711695895,12993.520443109992,127.56310035000206,53479.98721056 2024-03-29,07:04:57.000,89,11093384,13045,0,1711695896,12993.540652039992,127.60539512999821,53480.05708176 2024-03-29,07:04:58.000,89,11093446,13045,0,1711695897,12993.567597280002,127.64064078000229,53480.14092720001 2024-03-29,07:04:59.000,89,11093356,12925,0,1711695898,12993.513706799997,127.66178817000036,53480.217785520006 2024-03-29,07:05:00.000,89,11093418,12965,0,1711695899,12993.486761560001,127.66178817000036,53480.25272112 2024-03-29,07:05:01.000,89,11093444,13005,0,1711695900,12993.439607389992,127.71113208000315,53480.266695360006 2024-03-29,07:05:02.000,89,11093447,13285,0,1711695901,12993.432871079996,127.71113208000315,53480.364515040004 2024-03-29,07:05:03.000,89,11093393,13205,0,1711695902,12993.365507980001,127.78867251000338,53480.364515040004 2024-03-29,07:05:04.000,89,11093417,13005,0,1711695903,12993.32509012,127.80981990000146,53480.40643776001 2024-03-29,07:05:05.000,89,11093481,13125,0,1711695904,12993.271199639996,127.78867251000338,53480.420412 2024-03-29,07:05:06.000,89,11093445,12925,0,1711695905,12993.26446333,127.76047598999867,53480.46233472 2024-03-29,07:05:07.000,89,11093420,13045,0,1711695906,12993.210572849996,127.77457425000466,53480.50425744001 2024-03-29,07:05:08.000,89,11093455,12605,0,1711695907,12993.17689129999,127.82391816000018,53480.52521880001 2024-03-29,07:05:09.000,89,11093431,13245,0,1711695908,12993.17689129999,127.87326207000297,53480.5601544 2024-03-29,07:05:10.000,89,11093403,13165,0,1711695909,12993.190363919995,127.88736033000168,53480.58810288 2024-03-29,07:05:11.000,89,11093426,12805,0,1711695910,12993.15668236999,127.88736033000168,53480.56714152 2024-03-29,07:05:12.000,89,11093390,12765,0,1711695911,12993.190363919995,127.8662129400036,53480.59509000001 2024-03-29,07:05:13.000,89,11093437,13245,0,1711695912,12993.170154989995,127.88031120000232,53480.68592256 2024-03-29,07:05:14.000,89,11093462,13125,0,1711695913,12993.109528199995,127.84506554999825,53480.699896800004 2024-03-29,07:05:15.000,89,11093437,13085,0,1711695914,12993.13647343999,127.87326207000297,53480.699896800004 2024-03-29,07:05:16.000,89,11093413,12965,0,1711695915,12993.210572849996,127.85916381000425,53480.720858160006 2024-03-29,07:05:17.000,89,11093426,13365,0,1711695916,12993.25772701999,127.91555684999912,53480.78374224 2024-03-29,07:05:18.000,89,11093441,13125,0,1711695917,12993.298144879991,127.94375337000383,53480.79771648 2024-03-29,07:05:19.000,89,11093452,13285,0,1711695918,12993.331826429996,128.00719553999807,53480.76278088001 2024-03-29,07:05:20.000,89,11093485,13285,0,1711695919,12993.412662149996,128.06358858000021,53480.82566496 2024-03-29,07:05:21.000,89,11093431,13165,0,1711695920,12993.500234179992,128.06358858000021,53480.818677840005 2024-03-29,07:05:22.000,89,11093451,13125,0,1711695921,12993.567597280002,128.14112901000044,53480.83963920001 2024-03-29,07:05:23.000,89,11093446,13045,0,1711695922,12993.594542519997,128.14112901000044,53480.90951040001 2024-03-29,07:05:24.000,89,11093472,13285,0,1711695923,12993.655169309997,128.18342379000387,53480.90951040001 2024-03-29,07:05:25.000,89,11093426,12845,0,1711695924,12993.702323479993,128.18342379000387,53480.96540736 2024-03-29,07:05:26.000,89,11093424,13245,0,1711695925,12993.789895509988,128.23276769999939,53480.944446 2024-03-29,07:05:27.000,89,11093469,13165,0,1711695926,12993.823577059993,128.2609642200041,53481.00733008001 2024-03-29,07:05:28.000,89,11093481,13245,0,1711695927,12993.877467539998,128.27506248000282,53481.00733008001 2024-03-29,07:05:29.000,89,11093437,12845,0,1711695928,12993.944830639994,128.33850465000432,53481.04226568 2024-03-29,07:05:30.000,89,11093460,13245,0,1711695929,12993.971775879989,128.33850465000432,53481.04925280001 2024-03-29,07:05:31.000,89,11093434,13205,0,1711695930,12994.012193739989,128.31735725999897,53481.105149760006 2024-03-29,07:05:32.000,89,11093451,13165,0,1711695931,12994.045875289994,128.34555378000368,53481.13309824 2024-03-29,07:05:33.000,89,11093446,12965,0,1711695932,12994.106502079994,128.3103081299996,53481.16803384 2024-03-29,07:05:34.000,89,11093462,12925,0,1711695933,12994.11323838999,128.30325900000025,53481.154059600005 2024-03-29,07:05:35.000,89,11093447,13165,0,1711695934,12994.13344731999,128.28916074000153,53481.18200808 2024-03-29,07:05:36.000,89,11093444,12885,0,1711695935,12994.146919939994,128.2962098700009,53481.23091792 2024-03-29,07:05:37.000,89,11093419,12765,0,1711695936,12994.167128869994,128.26801335000346,53481.272840640006 2024-03-29,07:05:38.000,89,11093436,12845,0,1711695937,12994.16039256,128.2609642200041,53481.23091792 2024-03-29,07:05:39.000,89,11093434,13325,0,1711695938,12994.16039256,128.2468659599981,53481.28681488 2024-03-29,07:05:40.000,89,11093461,12725,0,1711695939,12994.126711009994,128.12703075000172,53481.29380200001 2024-03-29,07:05:41.000,89,11093377,12805,0,1711695940,12994.09302945999,128.10588336000365,53481.36367320001 2024-03-29,07:05:42.000,89,11093440,13285,0,1711695941,12994.039138979999,128.02129380000406,53481.34271184001 2024-03-29,07:05:43.000,89,11093470,13045,0,1711695942,12993.985248499994,127.99309727999935,53481.34969896 2024-03-29,07:05:44.000,89,11093467,13485,0,1711695943,12993.944830639994,127.9014585900004,53481.29380200001 2024-03-29,07:05:45.000,89,11093448,12965,0,1711695944,12993.837049679998,127.85211468000489,53481.34271184001 2024-03-29,07:05:46.000,89,11093414,13005,0,1711695945,12993.736005029998,127.84506554999825,53481.27982776 2024-03-29,07:05:47.000,89,11093463,13085,0,1711695946,12993.634960379997,127.78162338000402,53481.3287376 2024-03-29,07:05:48.000,89,11093432,13005,0,1711695947,12993.554124659997,127.69703382000444,53481.321750480005 2024-03-29,07:05:49.000,89,11093469,12765,0,1711695948,12993.473288939997,127.62654252000357,53481.321750480005 2024-03-29,07:05:50.000,89,11093485,13165,0,1711695949,12993.365507980001,127.58424774000014,53481.27982776 2024-03-29,07:05:51.000,89,11093452,13165,0,1711695950,12993.2442544,127.54900209000334,53481.2588664 2024-03-29,07:05:52.000,89,11093415,12965,0,1711695951,12993.170154989995,127.42916687999968,53481.23091792 2024-03-29,07:05:53.000,89,11093451,13125,0,1711695952,12993.0421651,127.4080194900016,53481.23790504 2024-03-29,07:05:54.000,89,11093487,13205,0,1711695953,12992.93438413999,127.37982297000417,53481.19598232001 2024-03-29,07:05:55.000,89,11093375,13125,0,1711695954,12992.826603179994,127.3093316700033,53481.17502096001 2024-03-29,07:05:56.000,89,11093496,13365,0,1711695955,12992.745767459994,127.25293863000115,53481.09816264001 2024-03-29,07:05:57.000,89,11093483,13245,0,1711695956,12992.651459119988,127.16834907000157,53481.06322704 2024-03-29,07:05:58.000,89,11093452,13285,0,1711695957,12992.563887089993,127.06966125000326,53481.056239920006 2024-03-29,07:05:59.000,89,11093472,12805,0,1711695958,12992.456106129997,126.98507169000368,53480.96540736 2024-03-29,07:06:00.000,89,11093480,13285,0,1711695959,12992.395479339997,126.92162952000217,53480.867587680004 2024-03-29,07:06:01.000,89,11093496,13285,0,1711695960,12992.280962069992,126.87933473999874,53480.79771648 2024-03-29,07:06:02.000,89,11093385,13245,0,1711695961,12992.213598969996,126.85818735000066,53480.78374224 2024-03-29,07:06:03.000,89,11093422,13125,0,1711695962,12992.078872769991,126.78064692000044,53480.75579376 2024-03-29,07:06:04.000,89,11093474,13125,0,1711695963,12991.99803704999,126.78064692000044,53480.64399984001 2024-03-29,07:06:05.000,89,11093433,13085,0,1711695964,12991.97782811999,126.80179430999851,53480.57412864001 2024-03-29,07:06:06.000,89,11093389,13445,0,1711695965,12991.92393764,126.76654866000172,53480.581115760004 2024-03-29,07:06:07.000,89,11093499,13245,0,1711695966,12991.86331085,126.752450400003,53480.46932184 2024-03-29,07:06:08.000,89,11093417,13445,0,1711695967,12991.82289299,126.7876960499998,53480.42739912001 2024-03-29,07:06:09.000,89,11093456,13405,0,1711695968,12991.769002509995,126.82999083000323,53480.434386240006 2024-03-29,07:06:10.000,89,11093426,13205,0,1711695969,12991.73532095999,126.8511382200013,53480.37848928001 2024-03-29,07:06:11.000,89,11093441,13445,0,1711695970,12991.708375719994,126.87933473999874,53480.32957944 2024-03-29,07:06:12.000,89,11093429,13085,0,1711695971,12991.661221549999,126.86523648000002,53480.266695360006 2024-03-29,07:06:13.000,89,11093401,13085,0,1711695972,12991.620803689999,126.9004821300041,53480.30861808001 2024-03-29,07:06:14.000,89,11093433,13525,0,1711695973,12991.63427630999,126.94277691000025,53480.196824160004 2024-03-29,07:06:15.000,89,11093473,12925,0,1711695974,12991.580385829999,126.9991699500024,53480.20381128 2024-03-29,07:06:16.000,89,11093455,12805,0,1711695975,12991.560176899999,126.97802256000432,53480.147914320005 2024-03-29,07:06:17.000,89,11093426,13045,0,1711695976,12991.593858449989,127.04146472999855,53480.15490144 2024-03-29,07:06:18.000,89,11093453,13285,0,1711695977,12991.600594759999,127.05556299000455,53480.147914320005 2024-03-29,07:06:19.000,89,11093451,13045,0,1711695978,12991.607331069994,127.07671038000262,53480.196824160004 2024-03-29,07:06:20.000,89,11093462,13445,0,1711695979,12991.573649519989,127.0978577700007,53480.12695296 2024-03-29,07:06:21.000,89,11093417,13405,0,1711695980,12991.600594759999,127.18244733000029,53480.147914320005 2024-03-29,07:06:22.000,89,11093418,13365,0,1711695981,12991.65448523999,127.26703688999987,53480.147914320005 2024-03-29,07:06:23.000,89,11093463,12765,0,1711695982,12991.72184834,127.32342993000202,53480.147914320005 2024-03-29,07:06:24.000,89,11093427,12765,0,1711695983,12991.74205727,127.40097036000225,53480.16887568001 2024-03-29,07:06:25.000,89,11093422,12805,0,1711695984,12991.728584649994,127.54900209000334,53480.18284992 2024-03-29,07:06:26.000,89,11093437,12925,0,1711695985,12991.728584649994,127.63359165000293,53480.18284992 2024-03-29,07:06:27.000,89,11093437,12925,0,1711695986,12991.80268406,127.66178817000036,53480.23175976 2024-03-29,07:06:28.000,89,11093491,13005,0,1711695987,12991.81615667999,127.71818121000251,53480.2806696 2024-03-29,07:06:29.000,89,11093425,12885,0,1711695988,12991.89699239999,127.82391816000018,53480.315605200005 2024-03-29,07:06:30.000,89,11093434,13245,0,1711695989,12991.95761918999,127.91555684999912,53480.3505408 2024-03-29,07:06:31.000,89,11093474,13045,0,1711695990,12992.011509669996,128.0142446700047,53480.37150216 2024-03-29,07:06:32.000,89,11093469,12885,0,1711695991,12992.119290629991,128.0847359699983,53480.420412 2024-03-29,07:06:33.000,89,11093470,13245,0,1711695992,12992.307907310002,128.1481781399998,53480.483296080005 2024-03-29,07:06:34.000,89,11093463,13045,0,1711695993,12992.442633509992,128.18342379000387,53480.58810288 2024-03-29,07:06:35.000,89,11093488,13125,0,1711695994,12992.523469229993,128.28916074000153,53480.650986960005 2024-03-29,07:06:36.000,89,11093406,13285,0,1711695995,12992.624513879993,128.4230942100039,53480.74181952001 2024-03-29,07:06:37.000,89,11093464,13325,0,1711695996,12992.745767459994,128.52883116000157,53480.79771648 2024-03-29,07:06:38.000,89,11093488,13285,0,1711695997,12992.95459306999,128.64866636999795,53480.867587680004 2024-03-29,07:06:39.000,89,11093468,12965,0,1711695998,12993.15668236999,128.72620679999818,53480.97239448 2024-03-29,07:06:40.000,89,11093454,13045,0,1711695999,12993.405925840001,128.74735419000353,53481.04925280001 2024-03-29,07:06:41.000,89,11093431,13165,0,1711696000,12993.567597280002,128.82489462000376,53481.14707248001 2024-03-29,07:06:42.000,89,11093428,13125,0,1711696001,12993.736005029998,128.92358244000206,53481.23091792 2024-03-29,07:06:43.000,89,11093470,12965,0,1711696002,12993.796631819998,129.0645650400038,53481.33572472 2024-03-29,07:06:44.000,89,11093411,13285,0,1711696003,12993.938094329998,129.17735112000082,53481.47546712 2024-03-29,07:06:45.000,89,11093468,12925,0,1711696004,12994.09302945999,129.20554763999826,53481.53136408001 2024-03-29,07:06:46.000,89,11093441,12885,0,1711696005,12994.167128869994,129.2266950300036,53481.67809360001 2024-03-29,07:06:47.000,89,11093472,12765,0,1711696006,12994.25470089999,129.29013719999784,53481.79687464001 2024-03-29,07:06:48.000,89,11093450,12845,0,1711696007,12994.328800309995,129.36767762999807,53481.90866856 2024-03-29,07:06:49.000,89,11093479,13445,0,1711696008,12994.33553661999,129.4593163200043,53481.98552688001 2024-03-29,07:06:50.000,89,11093461,12965,0,1711696009,12994.288382449995,129.4452180599983,53482.04841096 2024-03-29,07:06:51.000,89,11093390,12845,0,1711696010,12994.21428303999,129.43111979999958,53482.18116624001 2024-03-29,07:06:52.000,89,11093464,13005,0,1711696011,12994.17386517999,129.43816892999894,53482.24405032 2024-03-29,07:06:53.000,89,11093441,13085,0,1711696012,12994.24122828,129.45226718999766,53482.31392152 2024-03-29,07:06:54.000,89,11093464,13485,0,1711696013,12994.167128869994,129.38882502000342,53482.376805600004 2024-03-29,07:06:55.000,89,11093478,12925,0,1711696014,12994.15365624999,129.41702154000086,53482.46763816001 2024-03-29,07:06:56.000,89,11093422,12805,0,1711696015,12994.09302945999,129.45226718999766,53482.53750936001 2024-03-29,07:06:57.000,89,11093465,13325,0,1711696016,12994.045875289994,129.42407067000022,53482.53052224 2024-03-29,07:06:58.000,89,11093407,13045,0,1711696017,12994.012193739989,129.43111979999958,53482.57943208 2024-03-29,07:06:59.000,89,11093476,13365,0,1711696018,12993.904412779993,129.43111979999958,53482.663277520005 2024-03-29,07:07:00.000,89,11093468,13165,0,1711696019,12993.796631819998,129.36767762999807,53482.70520024001 2024-03-29,07:07:01.000,89,11093467,12925,0,1711696020,12993.648433000002,129.28308806999848,53482.712187360004 2024-03-29,07:07:02.000,89,11093453,13605,0,1711696021,12993.533915729997,129.17735112000082,53482.68423888001 2024-03-29,07:07:03.000,89,11093504,13165,0,1711696022,12993.392453219996,129.19144937999954,53482.691226 2024-03-29,07:07:04.000,89,11093439,13205,0,1711696023,12993.22404547,129.13505634000467,53482.72616160001 2024-03-29,07:07:05.000,89,11093421,13285,0,1711696024,12993.09605557999,129.02931938999973,53482.67026464 2024-03-29,07:07:06.000,89,11093415,13165,0,1711696025,12992.98153831,128.9165333100027,53482.65629040001 2024-03-29,07:07:07.000,89,11093449,13205,0,1711696026,12992.867021039994,128.84604201000184,53482.67026464 2024-03-29,07:07:08.000,89,11093445,12965,0,1711696027,12992.732294839989,128.73325593000482,53482.62834192 2024-03-29,07:07:09.000,89,11093477,12885,0,1711696028,12992.624513879993,128.58522420000372,53482.565457840006 2024-03-29,07:07:10.000,89,11093458,13525,0,1711696029,12992.557150779998,128.46538899000006,53482.51654800001 2024-03-29,07:07:11.000,89,11093429,13085,0,1711696030,12992.476315059997,128.3596520400024,53482.446676800006 2024-03-29,07:07:12.000,89,11093456,13125,0,1711696031,12992.375270409997,128.30325900000025,53482.45366392 2024-03-29,07:07:13.000,89,11093479,12885,0,1711696032,12992.287698380002,128.25391509000474,53482.41872832001 2024-03-29,07:07:14.000,89,11093461,13045,0,1711696033,12992.254016829997,128.2468659599981,53482.34885712001 2024-03-29,07:07:15.000,89,11093445,13205,0,1711696034,12992.179917419991,128.13407988000108,53482.258024560004 2024-03-29,07:07:16.000,89,11093471,13205,0,1711696035,12992.08560908,128.05653945000086,53482.24405032 2024-03-29,07:07:17.000,89,11093463,13325,0,1711696036,12992.031718599996,128.0001464099987,53482.11828216 2024-03-29,07:07:18.000,89,11093426,13325,0,1711696037,12991.99803704999,127.95785163000255,53482.0274496 2024-03-29,07:07:19.000,89,11093462,13045,0,1711696038,12991.99803704999,127.90850771999976,53482.02046248 2024-03-29,07:07:20.000,89,11093446,12965,0,1711696039,12991.97782811999,127.8662129400036,53481.98552688001 2024-03-29,07:07:21.000,89,11093507,13085,0,1711696040,12992.02498229,127.80981990000146,53481.95059128 2024-03-29,07:07:22.000,89,11093438,13005,0,1711696041,12992.06540015,127.78867251000338,53481.88072008 2024-03-29,07:07:23.000,89,11093443,13285,0,1711696042,12992.099081699991,127.68293555999844,53481.88072008 2024-03-29,07:07:24.000,89,11093477,13085,0,1711696043,12992.099081699991,127.654739040001,53481.80386176 2024-03-29,07:07:25.000,89,11093409,13005,0,1711696044,12992.078872769991,127.61949339000421,53481.79687464001 2024-03-29,07:07:26.000,89,11093469,13285,0,1711696045,12992.078872769991,127.64064078000229,53481.74097768 2024-03-29,07:07:27.000,89,11093439,13205,0,1711696046,12992.146235870001,127.61949339000421,53481.754951920004 2024-03-29,07:07:28.000,89,11093432,12965,0,1711696047,12992.12602694,127.59834599999886,53481.69206784 2024-03-29,07:07:29.000,89,11093500,13245,0,1711696048,12992.132763249996,127.654739040001,53481.62918376001 2024-03-29,07:07:30.000,89,11093450,12885,0,1711696049,12992.233807899996,127.66178817000036,53481.643158 2024-03-29,07:07:31.000,89,11093454,13285,0,1711696050,12992.408951960002,127.71113208000315,53481.65014512001 2024-03-29,07:07:32.000,89,11093424,12885,0,1711696051,12992.590832329988,127.6899846899978,53481.63617088 2024-03-29,07:07:33.000,89,11093438,13005,0,1711696052,12992.799657939999,127.66178817000036,53481.657132240005 2024-03-29,07:07:34.000,89,11093505,13445,0,1711696053,12993.0421651,127.64768991000165,53481.7130292 2024-03-29,07:07:35.000,89,11093427,12885,0,1711696054,12993.338562739991,127.68293555999844,53481.706042080004 2024-03-29,07:07:36.000,89,11093469,12925,0,1711696055,12993.608015140002,127.63359165000293,53481.754951920004 2024-03-29,07:07:37.000,89,11093427,12965,0,1711696056,12993.736005029998,127.66883729999972,53481.85975872 2024-03-29,07:07:38.000,89,11093425,13045,0,1711696057,12993.830313369988,127.78162338000402,53481.91565568001 2024-03-29,07:07:39.000,89,11093407,13165,0,1711696058,12993.985248499994,127.81686903000082,53481.99950112 2024-03-29,07:07:40.000,89,11093389,12965,0,1711696059,12994.025666359994,127.88031120000232,53482.062385200006 2024-03-29,07:07:41.000,89,11093428,13045,0,1711696060,12994.059347909999,127.85211468000489,53482.160204880005 2024-03-29,07:07:42.000,89,11093429,13125,0,1711696061,12994.14018363,127.85916381000425,53482.230076080006 2024-03-29,07:07:43.000,89,11093466,12805,0,1711696062,12994.322064,127.92260597999848,53482.29296016 2024-03-29,07:07:44.000,89,11093406,13045,0,1711696063,12994.389427099995,127.99309727999935,53482.40475408 2024-03-29,07:07:45.000,89,11093428,13045,0,1711696064,12994.37595447999,128.05653945000086,53482.47462528 2024-03-29,07:07:46.000,89,11093426,13525,0,1711696065,12994.39616340999,128.09178509999765,53482.58641920001 2024-03-29,07:07:47.000,89,11093408,13245,0,1711696066,12994.450053889996,128.1763746600045,53482.67026464 2024-03-29,07:07:48.000,89,11093429,13125,0,1711696067,12994.48373544,128.2609642200041,53482.761097200004 2024-03-29,07:07:49.000,89,11093451,12925,0,1711696068,12994.557834849991,128.30325900000025,53482.80301992001 2024-03-29,07:07:50.000,89,11093447,13085,0,1711696069,12994.598252709991,128.33850465000432,53482.92180096001 2024-03-29,07:07:51.000,89,11093450,13085,0,1711696070,12994.679088429992,128.43014334000327,53482.95673656 2024-03-29,07:07:52.000,89,11093483,12965,0,1711696071,12994.753187839997,128.53588029000093,53483.08949184001 2024-03-29,07:07:53.000,89,11093482,13125,0,1711696072,12994.786869390002,128.57817507000436,53483.18731152001 2024-03-29,07:07:54.000,89,11093415,13125,0,1711696073,12994.860968799992,128.54997854999965,53483.24320848 2024-03-29,07:07:55.000,89,11093437,13045,0,1711696074,12994.914859279997,128.59932246000244,53483.3200668 2024-03-29,07:07:56.000,89,11093398,13005,0,1711696075,12994.988958690003,128.71915766999882,53483.43884784 2024-03-29,07:07:57.000,89,11093449,12925,0,1711696076,12995.056321789998,128.8178454900044,53483.51570616 2024-03-29,07:07:58.000,89,11093427,13245,0,1711696077,12995.063058099993,128.81079635999777,53483.599551600004 2024-03-29,07:07:59.000,89,11093454,12805,0,1711696078,12995.076530719998,128.86014027000056,53483.71134552001 2024-03-29,07:08:00.000,89,11093472,13205,0,1711696079,12995.130421199989,128.96587721999822,53483.788203840006 2024-03-29,07:08:01.000,89,11093453,13165,0,1711696080,12995.143893819994,129.02227026000037,53483.913972 2024-03-29,07:08:02.000,89,11093434,13285,0,1711696081,12995.211256919989,129.02931938999973,53483.96288184 2024-03-29,07:08:03.000,89,11093426,13325,0,1711696082,12995.325774189994,129.09276156000124,53484.102624240004 2024-03-29,07:08:04.000,89,11093469,13085,0,1711696083,12995.42008253,129.12095807999867,53484.17948256 2024-03-29,07:08:05.000,89,11093454,13125,0,1711696084,12995.50091825,129.18440025000018,53484.20743104 2024-03-29,07:08:06.000,89,11093464,13285,0,1711696085,12995.527863489995,129.25489155000105,53484.34717344 2024-03-29,07:08:07.000,89,11093463,13205,0,1711696086,12995.56154504,129.3606284999987,53484.438006000004 2024-03-29,07:08:08.000,89,11093417,13125,0,1711696087,12995.6019629,129.46636545000365,53484.52883856001 2024-03-29,07:08:09.000,89,11093423,13245,0,1711696088,12995.59522658999,129.48751284000173,53484.626658240006 2024-03-29,07:08:10.000,89,11093384,13045,0,1711696089,12995.649117069996,129.60029891999875,53484.68954232 2024-03-29,07:08:11.000,89,11093440,12445,0,1711696090,12995.66258969,129.66374109000026,53484.81531048001 2024-03-29,07:08:12.000,89,11093440,13325,0,1711696091,12995.709743859996,129.72718326000177,53484.90614304001 2024-03-29,07:08:13.000,89,11093451,12925,0,1711696092,12995.72321648,129.83292020999943,53484.9969756 2024-03-29,07:08:14.000,89,11093448,12925,0,1711696093,12995.716480169991,129.9034115100003,53485.03191120001 2024-03-29,07:08:15.000,89,11093419,12765,0,1711696094,12995.74342541,130.00914845999796,53485.136718 2024-03-29,07:08:16.000,89,11093443,13565,0,1711696095,12995.824261130001,130.04439411000203,53485.16466648 2024-03-29,07:08:17.000,89,11093472,13485,0,1711696096,12995.911833159997,130.12898367000162,53485.25549904 2024-03-29,07:08:18.000,89,11093430,13285,0,1711696097,12996.006141500002,130.20652410000184,53485.33235736 2024-03-29,07:08:19.000,89,11093477,13125,0,1711696098,12996.053295669997,130.28406453000207,53485.40222856 2024-03-29,07:08:20.000,89,11093444,12885,0,1711696099,12996.120658769993,130.38275235000037,53485.53498384001 2024-03-29,07:08:21.000,89,11093428,12965,0,1711696100,12996.140867699993,130.41799800000445,53485.59786792 2024-03-29,07:08:22.000,89,11093444,13245,0,1711696101,12996.235176039998,130.43209626000316,53485.68870048 2024-03-29,07:08:23.000,89,11093421,13205,0,1711696102,12996.322748069993,130.50258756000403,53485.80748152 2024-03-29,07:08:24.000,89,11093415,13285,0,1711696103,12996.444001649994,130.5589805999989,53485.9053012 2024-03-29,07:08:25.000,89,11093444,13085,0,1711696104,12996.497892129999,130.60127538000233,53485.968185280006 2024-03-29,07:08:26.000,89,11093462,12805,0,1711696105,12996.666299879995,130.68586494000192,53486.05203072 2024-03-29,07:08:27.000,89,11093473,12925,0,1711696106,12996.827971319995,130.76340537000215,53486.17779888001 2024-03-29,07:08:28.000,89,11093428,13045,0,1711696107,12996.94248859,130.88324057999853,53486.21273448 2024-03-29,07:08:29.000,89,11093477,12965,0,1711696108,12997.090687409996,130.93963362000068,53486.27561856001 2024-03-29,07:08:30.000,89,11093452,13285,0,1711696109,12997.259095159992,130.98897753000347,53486.401386720005 2024-03-29,07:08:31.000,89,11093384,12845,0,1711696110,12997.400557669993,131.04537056999834,53486.51318064001 2024-03-29,07:08:32.000,89,11093446,13245,0,1711696111,12997.555492799998,131.05946883000433,53486.6040132 2024-03-29,07:08:33.000,89,11093446,13125,0,1711696112,12997.636328519999,131.1158618699992,53486.6738844 2024-03-29,07:08:34.000,89,11093444,13005,0,1711696113,12997.7575821,131.15110752000328,53486.79965256001 2024-03-29,07:08:35.000,89,11093474,13005,0,1711696114,12997.865363059995,131.18635317000007,53486.87651088001 2024-03-29,07:08:36.000,89,11093425,12845,0,1711696115,12997.91925354,131.23569708000286,53486.99529192001 2024-03-29,07:08:37.000,89,11093469,13285,0,1711696116,12998.006825569995,131.20750055999815,53487.08612448001 2024-03-29,07:08:38.000,89,11093430,13005,0,1711696117,12997.946198779995,131.18635317000007,53487.15599568 2024-03-29,07:08:39.000,89,11093465,13125,0,1711696118,12997.97988033,131.2004514299988,53487.2677896 2024-03-29,07:08:40.000,89,11093400,12805,0,1711696119,12998.067452359996,131.27094272999966,53487.35163504001 2024-03-29,07:08:41.000,89,11093440,13125,0,1711696120,12998.08092498,131.30618838000373,53487.44945472001 2024-03-29,07:08:42.000,89,11093446,13125,0,1711696121,12998.09439759999,131.28504098999838,53487.49137744 2024-03-29,07:08:43.000,89,11093424,12805,0,1711696122,12998.155024389991,131.2638936000003,53487.54727440001 2024-03-29,07:08:44.000,89,11093461,12965,0,1711696123,12998.296486899992,131.29913925000437,53487.63810696001 2024-03-29,07:08:45.000,89,11093395,12965,0,1711696124,12998.471630959997,131.32028664000245,53487.73592664001 2024-03-29,07:08:46.000,89,11093495,13045,0,1711696125,12998.592884539998,131.3484831599999,53487.84073344 2024-03-29,07:08:47.000,89,11093435,12965,0,1711696126,12998.768028599989,131.32028664000245,53487.85470768001 2024-03-29,07:08:48.000,89,11093407,12965,0,1711696127,12998.875809559999,131.32028664000245,53487.9665016 2024-03-29,07:08:49.000,89,11093438,12845,0,1711696128,12998.882545869994,131.3132375100031,53488.00842432 2024-03-29,07:08:50.000,89,11093472,13085,0,1711696129,12998.916227419999,131.29913925000437,53488.029385680005 2024-03-29,07:08:51.000,89,11093423,12765,0,1711696130,12998.943172659994,131.32028664000245,53488.15515384 2024-03-29,07:08:52.000,89,11093405,13085,0,1711696131,12998.896018489999,131.27094272999966,53488.2110508 2024-03-29,07:08:53.000,89,11093457,12805,0,1711696132,12998.869073249989,131.18635317000007,53488.30188336 2024-03-29,07:08:54.000,89,11093402,12885,0,1711696133,12998.801710149994,131.0806162200024,53488.32983184 2024-03-29,07:08:55.000,89,11093441,13205,0,1711696134,12998.666983949988,131.01012492000154,53488.37175456 2024-03-29,07:08:56.000,89,11093383,13525,0,1711696135,12998.592884539998,130.90438797000388,53488.37175456 2024-03-29,07:08:57.000,89,11093406,13005,0,1711696136,12998.640038709993,130.8902897099979,53488.483548480006 2024-03-29,07:08:58.000,89,11093426,13245,0,1711696137,12998.687192879988,130.87619144999917,53488.46957424 2024-03-29,07:08:59.000,89,11093375,12925,0,1711696138,12998.741083359993,130.833896670003,53488.49752272 2024-03-29,07:09:00.000,89,11093414,12605,0,1711696139,12998.727610739988,130.79160188999958,53488.53944544 2024-03-29,07:09:01.000,89,11093455,13125,0,1711696140,12998.707401809988,130.7704545000015,53488.52547120001 2024-03-29,07:09:02.000,89,11093456,13005,0,1711696141,12998.666983949988,130.71406145999936,53488.54643256 2024-03-29,07:09:03.000,89,11093408,12885,0,1711696142,12998.599620849993,130.66471755000384,53488.57438104001 2024-03-29,07:09:04.000,89,11093425,13245,0,1711696143,12998.498576199992,130.6083245100017,53488.5604068 2024-03-29,07:09:05.000,89,11093392,13005,0,1711696144,12998.357113689992,130.53078408000147,53488.50450984001 2024-03-29,07:09:06.000,89,11093469,13205,0,1711696145,12998.276277969991,130.38275235000037,53488.51149696 2024-03-29,07:09:07.000,89,11093430,12685,0,1711696146,12998.18196963,130.2135732300012,53488.51149696 2024-03-29,07:09:08.000,89,11093441,12925,0,1711696147,12998.07418866999,130.07259062999947,53488.51149696 2024-03-29,07:09:09.000,89,11093435,12965,0,1711696148,12997.97988033,130.04439411000203,53488.51848408 2024-03-29,07:09:10.000,89,11093423,13285,0,1711696149,12997.87883568,130.0161975900046,53488.50450984001 2024-03-29,07:09:11.000,89,11093425,13205,0,1711696150,12997.804736269994,130.00914845999796,53488.4905356 2024-03-29,07:09:12.000,89,11093369,12685,0,1711696151,12997.703691619994,129.94570629000373,53488.4206644 2024-03-29,07:09:13.000,89,11093401,13005,0,1711696152,12997.602646969994,129.89636238000094,53488.46957424 2024-03-29,07:09:14.000,89,11093487,12765,0,1711696153,12997.548756489989,129.8681658600035,53488.37874168 2024-03-29,07:09:15.000,89,11093467,13285,0,1711696154,12997.454448149998,129.88931325000158,53488.39970304 2024-03-29,07:09:16.000,89,11093459,12965,0,1711696155,12997.360139809993,129.9034115100003,53488.32284472 2024-03-29,07:09:17.000,89,11093441,13205,0,1711696156,12997.225413610002,129.91750976999901,53488.23899928001 2024-03-29,07:09:18.000,89,11093450,13205,0,1711696157,12997.164786820002,129.92455889999837,53488.21803792001 2024-03-29,07:09:19.000,89,11093407,13205,0,1711696158,12997.043533240001,129.88226412000222,53488.127205360004 2024-03-29,07:09:20.000,89,11093437,12805,0,1711696159,12997.023324310001,129.87521499000286,53488.14117960001 2024-03-29,07:09:21.000,89,11093448,13045,0,1711696160,12996.929015969996,129.85406760000478,53488.09925688001 2024-03-29,07:09:22.000,89,11093395,12925,0,1711696161,12996.87512548999,129.88226412000222,53487.99445008 2024-03-29,07:09:23.000,89,11093458,12885,0,1711696162,12996.79428976999,129.91750976999901,53488.00842432 2024-03-29,07:09:24.000,89,11093430,13045,0,1711696163,12996.74039929,129.93865716000437,53487.959514480004 2024-03-29,07:09:25.000,89,11093436,13285,0,1711696164,12996.69324511999,129.84701846999815,53487.88265616001 2024-03-29,07:09:26.000,89,11093443,13645,0,1711696165,12996.625882019995,129.8681658600035,53487.812784960006 2024-03-29,07:09:27.000,89,11093424,13085,0,1711696166,12996.59893678,129.93160802999773,53487.812784960006 2024-03-29,07:09:28.000,89,11093452,13125,0,1711696167,12996.605673089995,130.0302958500033,53487.79881072 2024-03-29,07:09:29.000,89,11093403,12845,0,1711696168,12996.59220046999,130.0514432400014,53487.76387512001 2024-03-29,07:09:30.000,89,11093433,13165,0,1711696169,12996.53157367999,130.07963975999883,53487.74990088 2024-03-29,07:09:31.000,89,11093434,13005,0,1711696170,12996.396847479999,130.09373802000482,53487.7219524 2024-03-29,07:09:32.000,89,11093449,13205,0,1711696171,12996.255384969998,130.07963975999883,53487.68701680001 2024-03-29,07:09:33.000,89,11093462,13125,0,1711696172,12996.201494489993,130.15718018999905,53487.65906832 2024-03-29,07:09:34.000,89,11093427,13165,0,1711696173,12996.113922459997,130.1501310599997,53487.63111984 2024-03-29,07:09:35.000,89,11093492,12925,0,1711696174,12995.992668879997,130.18537671000377,53487.65906832 2024-03-29,07:09:36.000,89,11093500,13045,0,1711696175,12995.925305780002,130.17127844999777,53487.55426152 2024-03-29,07:09:37.000,89,11093486,12925,0,1711696176,12995.864678990001,130.15718018999905,53487.53330016 2024-03-29,07:09:38.000,89,11093445,13125,0,1711696177,12995.810788509996,130.09373802000482,53487.53330016 2024-03-29,07:09:39.000,89,11093435,13285,0,1711696178,12995.790579579996,130.15718018999905,53487.47041608001 2024-03-29,07:09:40.000,89,11093424,13405,0,1711696179,12995.770370649996,130.18537671000377,53487.46342896 2024-03-29,07:09:41.000,89,11093382,12965,0,1711696180,12995.72321648,130.19242584000312,53487.42849336001 2024-03-29,07:09:42.000,89,11093471,12965,0,1711696181,12995.750161719996,130.14308193000033,53487.43548048 2024-03-29,07:09:43.000,89,11093459,12965,0,1711696182,12995.669325999996,130.1148854100029,53487.42849336001 2024-03-29,07:09:44.000,89,11093436,13045,0,1711696183,12995.61543551999,130.12898367000162,53487.358622160005 2024-03-29,07:09:45.000,89,11093448,13125,0,1711696184,12995.527863489995,130.22767148999992,53487.3376608 2024-03-29,07:09:46.000,89,11093448,13085,0,1711696185,12995.507654559995,130.28406453000207,53487.34464792 2024-03-29,07:09:47.000,89,11093473,13445,0,1711696186,12995.46050039,130.2770154000027,53487.309712320006 2024-03-29,07:09:48.000,89,11093447,13205,0,1711696187,12995.406609909995,130.29111366000143,53487.32368656 2024-03-29,07:09:49.000,89,11093437,13165,0,1711696188,12995.345983119994,130.30521192000015,53487.2677896 2024-03-29,07:09:50.000,89,11093459,13245,0,1711696189,12995.33924681,130.28406453000207,53487.2677896 2024-03-29,07:09:51.000,89,11093436,13205,0,1711696190,12995.319037879999,130.28406453000207,53487.23285400001 2024-03-29,07:09:52.000,89,11093462,13365,0,1711696191,12995.298828949999,130.25586801000463,53487.24682824 2024-03-29,07:09:53.000,89,11093418,12645,0,1711696192,12995.325774189994,130.19242584000312,53487.21189264001 2024-03-29,07:09:54.000,89,11093452,12685,0,1711696193,12995.31230156999,130.19242584000312,53487.20490552 2024-03-29,07:09:55.000,89,11093400,13005,0,1711696194,12995.386400979995,130.20652410000184,53487.30272520001 2024-03-29,07:09:56.000,89,11093403,12965,0,1711696195,12995.386400979995,130.22767148999992,53487.190931280005 2024-03-29,07:09:57.000,89,11093465,12765,0,1711696196,12995.325774189994,130.22767148999992,53487.22586688 2024-03-29,07:09:58.000,89,11093439,12925,0,1711696197,12995.305565259994,130.22767148999992,53487.20490552 2024-03-29,07:09:59.000,89,11093439,12925,0,1711696198,12995.258411089999,130.2135732300012,53487.190931280005 2024-03-29,07:10:00.000,89,11093434,12805,0,1711696199,12995.184311679994,130.19242584000312,53487.21887976 2024-03-29,07:10:01.000,89,11093461,13285,0,1711696200,12995.036112859998,130.2135732300012,53487.17695704 2024-03-29,07:10:02.000,89,11093490,13565,0,1711696201,12994.928331900002,130.1501310599997,53487.20490552 2024-03-29,07:10:03.000,89,11093491,12765,0,1711696202,12994.807078320002,130.1148854100029,53487.17695704 2024-03-29,07:10:04.000,89,11093449,13125,0,1711696203,12994.739715219992,130.0302958500033,53487.13503432001 2024-03-29,07:10:05.000,89,11093452,13125,0,1711696204,12994.706033670001,129.99505019999924,53487.1280472 2024-03-29,07:10:06.000,89,11093415,13085,0,1711696205,12994.719506289992,129.98800106999988,53487.07913736 2024-03-29,07:10:07.000,89,11093477,13005,0,1711696206,12994.706033670001,129.93160802999773,53487.07913736 2024-03-29,07:10:08.000,89,11093415,13125,0,1711696207,12994.706033670001,129.89636238000094,53487.03022752 2024-03-29,07:10:09.000,89,11093477,12925,0,1711696208,12994.746451530002,129.804723690002,53487.10009872 2024-03-29,07:10:10.000,89,11093481,13245,0,1711696209,12994.780133079992,129.79767456000263,53487.01625328001 2024-03-29,07:10:11.000,89,11093433,12885,0,1711696210,12994.827287250002,129.79767456000263,53487.00926616 2024-03-29,07:10:12.000,89,11093413,13245,0,1711696211,12994.894650349997,129.79062543000327,53487.04420176001 2024-03-29,07:10:13.000,89,11093435,13325,0,1711696212,12994.968749760003,129.77652717000456,53486.96035632 2024-03-29,07:10:14.000,89,11093428,12925,0,1711696213,12995.042849169993,129.804723690002,53486.974330560006 2024-03-29,07:10:15.000,89,11093404,12925,0,1711696214,12995.076530719998,129.92455889999837,53487.023240400005 2024-03-29,07:10:16.000,89,11093445,13165,0,1711696215,12995.076530719998,129.9668536800018,53486.974330560006 2024-03-29,07:10:17.000,89,11093410,13485,0,1711696216,12995.090003339988,129.9527554200031,53487.04420176001 2024-03-29,07:10:18.000,89,11093460,13125,0,1711696217,12995.110212269989,129.91750976999901,53486.98131768 2024-03-29,07:10:19.000,89,11093451,13165,0,1711696218,12995.204520609994,129.9527554200031,53486.93240784 2024-03-29,07:10:20.000,89,11093429,13245,0,1711696219,12995.278620019999,130.03734498000267,53486.96734344001 2024-03-29,07:10:21.000,89,11093416,12845,0,1711696220,12995.319037879999,130.1148854100029,53486.974330560006 2024-03-29,07:10:22.000,89,11093421,13325,0,1711696221,12995.406609909995,130.14308193000033,53486.99529192001 2024-03-29,07:10:23.000,89,11093420,13285,0,1711696222,12995.47397300999,130.12898367000162,53487.05118888 2024-03-29,07:10:24.000,89,11093463,13045,0,1711696223,12995.49418193999,130.15718018999905,53487.04420176001 2024-03-29,07:10:25.000,89,11093438,13125,0,1711696224,12995.59522658999,130.1642293199984,53487.01625328001 2024-03-29,07:10:26.000,89,11093462,13045,0,1711696225,12995.69627123999,130.24176974999864,53487.05118888 2024-03-29,07:10:27.000,89,11093417,13285,0,1711696226,12995.709743859996,130.29111366000143,53487.03721464 2024-03-29,07:10:28.000,89,11093451,13325,0,1711696227,12995.817524819991,130.32635930999822,53487.08612448001 2024-03-29,07:10:29.000,89,11093466,13285,0,1711696228,12995.857942679992,130.3968506099991,53487.11407296001 2024-03-29,07:10:30.000,89,11093463,13325,0,1711696229,12995.979196259992,130.45324365000124,53487.15599568 2024-03-29,07:10:31.000,89,11093465,13285,0,1711696230,12996.100449839993,130.54488234000019,53487.16996992 2024-03-29,07:10:32.000,89,11093432,13365,0,1711696231,12996.241912349993,130.61537364000105,53487.16298280001 2024-03-29,07:10:33.000,89,11093453,13165,0,1711696232,12996.309275449988,130.66471755000384,53487.16298280001 2024-03-29,07:10:34.000,89,11093444,13485,0,1711696233,12996.356429619998,130.67881581000256,53487.20490552 2024-03-29,07:10:35.000,89,11093439,13285,0,1711696234,12996.403583789994,130.74225798000407,53487.25381536001 2024-03-29,07:10:36.000,89,11093392,13045,0,1711696235,12996.518101059999,130.7704545000015,53487.23285400001 2024-03-29,07:10:37.000,89,11093445,13125,0,1711696236,12996.61914571,130.79865101999894,53487.309712320006 2024-03-29,07:10:38.000,89,11093490,13445,0,1711696237,12996.73366297999,130.88324057999853,53487.33067368001 2024-03-29,07:10:39.000,89,11093457,13005,0,1711696238,12996.888598109996,130.93963362000068,53487.35163504001 2024-03-29,07:10:40.000,89,11093477,13005,0,1711696239,12997.036796929991,131.03832143999898,53487.421506239996 2024-03-29,07:10:41.000,89,11093407,13285,0,1711696240,12997.191732059997,131.1158618699992,53487.46342896 2024-03-29,07:10:42.000,89,11093476,13405,0,1711696241,12997.333194569997,131.2004514299988,53487.56124864 2024-03-29,07:10:43.000,89,11093462,13445,0,1711696242,12997.400557669993,131.30618838000373,53487.575222880005 2024-03-29,07:10:44.000,89,11093490,12925,0,1711696243,12997.461184459993,131.38372881000396,53487.63810696001 2024-03-29,07:10:45.000,89,11093511,13165,0,1711696244,12997.488129699988,131.53176053999778,53487.71496528001 2024-03-29,07:10:46.000,89,11093432,13245,0,1711696245,12997.508338629988,131.63749749000272,53487.73592664001 2024-03-29,07:10:47.000,89,11093452,12765,0,1711696246,12997.454448149998,131.73618531000102,53487.77086224 2024-03-29,07:10:48.000,89,11093478,13285,0,1711696247,12997.461184459993,131.79962748000253,53487.88265616001 2024-03-29,07:10:49.000,89,11093473,13165,0,1711696248,12997.481393389993,131.85602052000468,53487.91759176 2024-03-29,07:10:50.000,89,11093458,12805,0,1711696249,12997.474657079998,132.0040522499985,53487.91759176 2024-03-29,07:10:51.000,89,11093421,13165,0,1711696250,12997.440975529993,132.1309365900015,53488.00143720001 2024-03-29,07:10:52.000,89,11093478,13045,0,1711696251,12997.474657079998,132.2507717999979,53488.05733416 2024-03-29,07:10:53.000,89,11093456,12925,0,1711696252,12997.447711839988,132.34945962000347,53488.07130840001 2024-03-29,07:10:54.000,89,11093425,13245,0,1711696253,12997.440975529993,132.398803529999,53488.127205360004 2024-03-29,07:10:55.000,89,11093444,12725,0,1711696254,12997.414030289998,132.45519657000114,53488.15515384 2024-03-29,07:10:56.000,89,11093391,12925,0,1711696255,12997.454448149998,132.49044221999793,53488.13419248 2024-03-29,07:10:57.000,89,11093428,13285,0,1711696256,12997.562229109993,132.58208091000415,53488.21803792001 2024-03-29,07:10:58.000,89,11093462,13005,0,1711696257,12997.589174349989,132.69486699000117,53488.26694776001 2024-03-29,07:10:59.000,89,11093432,13085,0,1711696258,12997.629592209989,132.75830916000268,53488.294896240004 2024-03-29,07:11:00.000,89,11093471,13445,0,1711696259,12997.676746379999,132.8358495900029,53488.32284472 2024-03-29,07:11:01.000,89,11093449,12845,0,1711696260,12997.744109479994,132.9345374100012,53488.33681896001 2024-03-29,07:11:02.000,89,11093465,13165,0,1711696261,12997.824945199995,133.03322522999952,53488.34380608 2024-03-29,07:11:03.000,89,11093513,13285,0,1711696262,12997.91925354,133.13191304999782,53488.40669016001 2024-03-29,07:11:04.000,89,11093408,13285,0,1711696263,12997.9596714,133.2306008700034,53488.413677280005 2024-03-29,07:11:05.000,89,11093470,12925,0,1711696264,12998.06071605,133.35043607999978,53488.51149696 2024-03-29,07:11:06.000,89,11093481,13125,0,1711696265,12998.155024389991,133.49141868000152,53488.55341968001 2024-03-29,07:11:07.000,89,11093457,12965,0,1711696266,12998.215651179991,133.6253521500039,53488.60931664 2024-03-29,07:11:08.000,89,11093478,13165,0,1711696267,12998.269541659996,133.68879431999812,53488.64425224001 2024-03-29,07:11:09.000,89,11093476,12965,0,1711696268,12998.303223210001,133.7733838799977,53488.67918784 2024-03-29,07:11:10.000,89,11093483,13045,0,1711696269,12998.330168449997,133.84387517999858,53488.71412344 2024-03-29,07:11:11.000,89,11093439,13125,0,1711696270,12998.323432140001,133.94256300000416,53488.77700752 2024-03-29,07:11:12.000,89,11093483,13285,0,1711696271,12998.404267860002,134.0342016900031,53488.8748272 2024-03-29,07:11:13.000,89,11093438,12925,0,1711696272,12998.437949409992,134.02715256000374,53488.867840080005 2024-03-29,07:11:14.000,89,11093476,13325,0,1711696273,12998.411004169997,134.0694473399999,53488.90277568 2024-03-29,07:11:15.000,89,11093495,13125,0,1711696274,12998.377322619992,134.06239821000054,53489.02155672 2024-03-29,07:11:16.000,89,11093447,13205,0,1711696275,12998.336904759992,134.11174212000333,53488.965659760004 2024-03-29,07:11:17.000,89,11093467,13085,0,1711696276,12998.336904759992,134.05534908000118,53489.07745368001 2024-03-29,07:11:18.000,89,11093448,12685,0,1711696277,12998.269541659996,133.96371039000223,53489.06347944 2024-03-29,07:11:19.000,89,11093458,12845,0,1711696278,12998.20217856,133.90731735000008,53489.14033776 2024-03-29,07:11:20.000,89,11093458,13365,0,1711696279,12998.10113391,133.81567866000114,53489.11238928 2024-03-29,07:11:21.000,89,11093433,13285,0,1711696280,12997.986616639995,133.74518736000027,53489.18226048 2024-03-29,07:11:22.000,89,11093438,13045,0,1711696281,12997.85189043999,133.66764693000005,53489.14732488001 2024-03-29,07:11:23.000,89,11093474,12725,0,1711696282,12997.75084578999,133.5407625900043,53489.16828624 2024-03-29,07:11:24.000,89,11093441,12885,0,1711696283,12997.663273759994,133.49846781000088,53489.14732488001 2024-03-29,07:11:25.000,89,11093456,13245,0,1711696284,12997.528547559989,133.44207476999873,53489.10540216001 2024-03-29,07:11:26.000,89,11093499,13125,0,1711696285,12997.353403499998,133.35748520999914,53489.12636352001 2024-03-29,07:11:27.000,89,11093479,12925,0,1711696286,12997.218677299992,133.2658465200002,53489.084440800005 2024-03-29,07:11:28.000,89,11093463,12885,0,1711696287,12997.030060619996,133.15306044000317,53489.00758248001 2024-03-29,07:11:29.000,89,11093490,12925,0,1711696288,12996.848180249995,133.06142175000423,53488.97264688 2024-03-29,07:11:30.000,89,11093453,12965,0,1711696289,12996.666299879995,132.99093045000336,53488.95168552 2024-03-29,07:11:31.000,89,11093443,13205,0,1711696290,12996.477683199999,132.85699698000099,53488.82591736 2024-03-29,07:11:32.000,89,11093430,13405,0,1711696291,12996.363165929994,132.69486699000117,53488.75604616 2024-03-29,07:11:33.000,89,11093429,13205,0,1711696292,12996.134131389997,132.56798264999816,53488.749059040005 2024-03-29,07:11:34.000,89,11093466,13165,0,1711696293,12995.905096850001,132.49044221999793,53488.67918784 2024-03-29,07:11:35.000,89,11093435,13485,0,1711696294,12995.756898029991,132.3635578800022,53488.53944544 2024-03-29,07:11:36.000,89,11093497,12725,0,1711696295,12995.57501765999,132.22962440999981,53488.44162576 2024-03-29,07:11:37.000,89,11093457,12765,0,1711696296,12995.37966467,132.0322487700032,53488.3507932 2024-03-29,07:11:38.000,89,11093440,13165,0,1711696297,12995.170839059989,131.8842170400021,53488.23201216 2024-03-29,07:11:39.000,89,11093461,13085,0,1711696298,12994.995694999998,131.76438182999846,53488.15515384 2024-03-29,07:11:40.000,89,11093451,13525,0,1711696299,12994.793605699997,131.61635010000464,53488.029385680005 2024-03-29,07:11:41.000,89,11093448,13525,0,1711696300,12994.658879499992,131.50356402000034,53487.94554024 2024-03-29,07:11:42.000,89,11093486,12765,0,1711696301,12994.54436223,131.30618838000373,53487.812784960006 2024-03-29,07:11:43.000,89,11093488,13125,0,1711696302,12994.328800309995,131.2145496900048,53487.694003920005 2024-03-29,07:11:44.000,89,11093441,12925,0,1711696303,12994.13344731999,131.1158618699992,53487.54028728 2024-03-29,07:11:45.000,89,11093450,13165,0,1711696304,12993.985248499994,130.97487927000475,53487.407532000005 2024-03-29,07:11:46.000,89,11093494,13365,0,1711696305,12993.850522299988,130.82684754000366,53487.29573808 2024-03-29,07:11:47.000,89,11093451,12925,0,1711696306,12993.655169309997,130.63652102999913,53487.17695704 2024-03-29,07:11:48.000,89,11093457,13085,0,1711696307,12993.486761560001,130.51668582000275,53487.01625328001 2024-03-29,07:11:49.000,89,11093445,12965,0,1711696308,12993.358771669991,130.43914539000252,53486.87651088001 2024-03-29,07:11:50.000,89,11093417,12965,0,1711696309,12993.26446333,130.33340844000486,53486.69484576 2024-03-29,07:11:51.000,89,11093491,13045,0,1711696310,12993.14320975,130.25586801000463,53486.52715488 2024-03-29,07:11:52.000,89,11093490,12765,0,1711696311,12993.03542878999,130.1642293199984,53486.49221928001 2024-03-29,07:11:53.000,89,11093503,12885,0,1711696312,12992.92091152,130.0655415000001,53486.303567040006 2024-03-29,07:11:54.000,89,11093420,13405,0,1711696313,12992.860284729999,129.99505019999924,53486.184786000005 2024-03-29,07:11:55.000,89,11093474,13005,0,1711696314,12992.786185319994,129.93865716000437,53486.066004960005 2024-03-29,07:11:56.000,89,11093506,13125,0,1711696315,12992.698613289998,129.9668536800018,53485.96119816001 2024-03-29,07:11:57.000,89,11093458,13165,0,1711696316,12992.631250189988,129.91046063999966,53485.81446864 2024-03-29,07:11:58.000,89,11093483,13245,0,1711696317,12992.604304949993,129.84701846999815,53485.72363608001 2024-03-29,07:11:59.000,89,11093445,12805,0,1711696318,12992.563887089993,129.8399693399988,53485.611842160004 2024-03-29,07:12:00.000,89,11093471,12765,0,1711696319,12992.597568639998,129.88226412000222,53485.47209976 2024-03-29,07:12:01.000,89,11093511,13205,0,1711696320,12992.597568639998,129.93160802999773,53485.3812672 2024-03-29,07:12:02.000,89,11093465,13485,0,1711696321,12992.584096019993,130.02324672000395,53485.28344752 2024-03-29,07:12:03.000,89,11093424,13045,0,1711696322,12992.624513879993,130.04439411000203,53485.19960208001 2024-03-29,07:12:04.000,89,11093463,13365,0,1711696323,12992.637986499998,130.10078715000418,53485.11575664 2024-03-29,07:12:05.000,89,11093528,13445,0,1711696324,12992.698613289998,130.18537671000377,53485.04588544 2024-03-29,07:12:06.000,89,11093507,13045,0,1711696325,12992.691876979989,130.2770154000027,53484.962040000006 2024-03-29,07:12:07.000,89,11093444,12805,0,1711696326,12992.698613289998,130.40389973999845,53484.93409152001 2024-03-29,07:12:08.000,89,11093402,12925,0,1711696327,12992.712085909989,130.5096366900034,53484.86422032001 2024-03-29,07:12:09.000,89,11093477,13285,0,1711696328,12992.739031149998,130.53078408000147,53484.87819456 2024-03-29,07:12:10.000,89,11093433,13245,0,1711696329,12992.799657939999,130.6224227700004,53484.8222976 2024-03-29,07:12:11.000,89,11093438,13245,0,1711696330,12992.806394249994,130.68586494000192,53484.78736200001 2024-03-29,07:12:12.000,89,11093459,12965,0,1711696331,12992.85354841999,130.81274927999766,53484.73146504 2024-03-29,07:12:13.000,89,11093482,13165,0,1711696332,12992.880493659999,130.84799493000173,53484.70351656 2024-03-29,07:12:14.000,89,11093415,13285,0,1711696333,12992.92091152,130.87619144999917,53484.73845216001 2024-03-29,07:12:15.000,89,11093453,13085,0,1711696334,12992.92091152,130.97487927000475,53484.68954232 2024-03-29,07:12:16.000,89,11093467,13205,0,1711696335,12992.90070259,131.0665179600037,53484.64063248 2024-03-29,07:12:17.000,89,11093493,13245,0,1711696336,12992.97480199999,131.20750055999815,53484.724477920005 2024-03-29,07:12:18.000,89,11093471,13085,0,1711696337,12993.07584664999,131.28504098999838,53484.71050368 2024-03-29,07:12:19.000,89,11093449,12925,0,1711696338,12993.0421651,131.35553228999925,53484.73146504 2024-03-29,07:12:20.000,89,11093498,13085,0,1711696339,12992.98153831,131.4119253300014,53484.794349120006 2024-03-29,07:12:21.000,89,11093474,12925,0,1711696340,12992.947856759994,131.41897446000075,53484.794349120006 2024-03-29,07:12:22.000,89,11093465,12885,0,1711696341,12993.02195617,131.43307271999947,53484.843258960005 2024-03-29,07:12:23.000,89,11093529,13365,0,1711696342,12993.048901409995,131.5106131499997,53484.86422032001 2024-03-29,07:12:24.000,89,11093472,13125,0,1711696343,12993.08258296,131.51766227999906,53484.88518168001 2024-03-29,07:12:25.000,89,11093452,13245,0,1711696344,12993.07584664999,131.54585880000377,53484.88518168001 2024-03-29,07:12:26.000,89,11093410,13365,0,1711696345,12993.01521985999,131.609300969998,53484.90614304001 2024-03-29,07:12:27.000,89,11093485,12605,0,1711696346,12993.00174724,131.66569401000015,53484.93409152001 2024-03-29,07:12:28.000,89,11093501,12925,0,1711696347,12993.06237403,131.70798879000358,53484.95505288001 2024-03-29,07:12:29.000,89,11093449,12845,0,1711696348,12993.0421651,131.7855292200038,53485.00396272001 2024-03-29,07:12:30.000,89,11093435,13045,0,1711696349,12993.008483549995,131.9053644300002,53485.04588544 2024-03-29,07:12:31.000,89,11093395,13285,0,1711696350,12993.0421651,131.98995398999978,53485.03889832 2024-03-29,07:12:32.000,89,11093487,13245,0,1711696351,12993.0421651,131.97585573000106,53485.108769520004 2024-03-29,07:12:33.000,89,11093458,13245,0,1711696352,12993.069110339995,132.03929790000257,53485.11575664 2024-03-29,07:12:34.000,89,11093474,13045,0,1711696353,12993.028692479995,132.15913310999895,53485.129730880006 2024-03-29,07:12:35.000,89,11093471,13445,0,1711696354,12992.97480199999,132.2507717999979,53485.24152480001 2024-03-29,07:12:36.000,89,11093426,13165,0,1711696355,12992.95459306999,132.29306658000132,53485.19960208001 2024-03-29,07:12:37.000,89,11093445,12885,0,1711696356,12992.907438899994,132.30011571000068,53485.26947328001 2024-03-29,07:12:38.000,89,11093464,12925,0,1711696357,12992.94112045,132.25782093000453,53485.26947328001 2024-03-29,07:12:39.000,89,11093467,12925,0,1711696358,12992.947856759994,132.3142139699994,53485.30440888 2024-03-29,07:12:40.000,89,11093458,12965,0,1711696359,12992.95459306999,132.37060701000155,53485.26248616 2024-03-29,07:12:41.000,89,11093396,13165,0,1711696360,12992.880493659999,132.41995092000434,53485.311396 2024-03-29,07:12:42.000,89,11093470,13085,0,1711696361,12992.92091152,132.49044221999793,53485.35331872 2024-03-29,07:12:43.000,89,11093436,13365,0,1711696362,12993.008483549995,132.63142481999967,53485.3812672 2024-03-29,07:12:44.000,89,11093428,13325,0,1711696363,12993.028692479995,132.68076873000246,53485.40921568001 2024-03-29,07:12:45.000,89,11093455,12885,0,1711696364,12993.048901409995,132.7230635099986,53485.4511384 2024-03-29,07:12:46.000,89,11093442,13125,0,1711696365,12993.028692479995,132.76535829000204,53485.42318992 2024-03-29,07:12:47.000,89,11093465,12885,0,1711696366,12993.07584664999,132.76535829000204,53485.4511384 2024-03-29,07:12:48.000,89,11093511,12965,0,1711696367,12993.109528199995,132.8358495900029,53485.4511384 2024-03-29,07:12:49.000,89,11093446,13405,0,1711696368,12993.15668236999,132.91339002000313,53485.52799672 2024-03-29,07:12:50.000,89,11093455,13125,0,1711696369,12993.170154989995,132.983881320004,53485.514022480005 2024-03-29,07:12:51.000,89,11093421,13085,0,1711696370,12993.190363919995,133.01207784000144,53485.55594520001 2024-03-29,07:12:52.000,89,11093438,13525,0,1711696371,12993.19710022999,133.0191269700008,53485.562932320005 2024-03-29,07:12:53.000,89,11093462,13125,0,1711696372,12993.17689129999,133.00502871000208,53485.5908808 2024-03-29,07:12:54.000,89,11093469,13445,0,1711696373,12993.18362761,133.00502871000208,53485.57690656001 2024-03-29,07:12:55.000,89,11093447,12925,0,1711696374,12993.190363919995,133.0684708800036,53485.64677776 2024-03-29,07:12:56.000,89,11093466,13365,0,1711696375,12993.21730915999,133.06142175000423,53485.66773912 2024-03-29,07:12:57.000,89,11093407,13285,0,1711696376,12993.30488119,133.04732348999823,53485.64677776 2024-03-29,07:12:58.000,89,11093430,12445,0,1711696377,12993.385716910001,133.12486391999846,53485.611842160004 2024-03-29,07:12:59.000,89,11093407,13005,0,1711696378,12993.480025249992,133.18830608999997,53485.68870048 2024-03-29,07:13:00.000,89,11093452,12885,0,1711696379,12993.547388350002,133.13896218000446,53485.74459744001 2024-03-29,07:13:01.000,89,11093418,13565,0,1711696380,12993.581069899992,133.13191304999782,53485.78652016 2024-03-29,07:13:02.000,89,11093476,13165,0,1711696381,12993.641696689992,133.17420783000125,53485.83543 2024-03-29,07:13:03.000,89,11093416,12805,0,1711696382,12993.688850860002,133.21650261000468,53485.86337848 2024-03-29,07:13:04.000,89,11093447,12925,0,1711696383,12993.837049679998,133.23765000000276,53485.84241712001 2024-03-29,07:13:05.000,89,11093487,13325,0,1711696384,12993.911149089989,133.2799447799989,53485.82844288 2024-03-29,07:13:06.000,89,11093477,13365,0,1711696385,12993.998721119999,133.31519043000299,53485.9053012 2024-03-29,07:13:07.000,89,11093424,13285,0,1711696386,12994.03240266999,133.3292886900017,53485.9053012 2024-03-29,07:13:08.000,89,11093444,13085,0,1711696387,12994.146919939994,133.32223956000234,53485.92626256 2024-03-29,07:13:09.000,89,11093408,12885,0,1711696388,12994.288382449995,133.44207476999873,53485.947223920004 2024-03-29,07:13:10.000,89,11093408,12925,0,1711696389,12994.409636029995,133.4773204200028,53485.98914664001 2024-03-29,07:13:11.000,89,11093473,13285,0,1711696390,12994.537625919991,133.51961519999895,53486.05203072 2024-03-29,07:13:12.000,89,11093443,13485,0,1711696391,12994.564571160001,133.60420475999854,53486.07997920001 2024-03-29,07:13:13.000,89,11093442,12925,0,1711696392,12994.652143189996,133.68879431999812,53486.14286328 2024-03-29,07:13:14.000,89,11093432,12685,0,1711696393,12994.746451530002,133.68174518999876,53486.19876024 2024-03-29,07:13:15.000,89,11093383,13125,0,1711696394,12994.786869390002,133.7874821400037,53486.2197216 2024-03-29,07:13:16.000,89,11093473,13205,0,1711696395,12994.827287250002,133.8227277900005,53486.24068296 2024-03-29,07:13:17.000,89,11093402,12965,0,1711696396,12994.847496180002,133.85092430999794,53486.2895928 2024-03-29,07:13:18.000,89,11093441,13285,0,1711696397,12994.935068209998,133.87912083000265,53486.32452840001 2024-03-29,07:13:19.000,89,11093408,13005,0,1711696398,12995.002431309993,133.96371039000223,53486.39439960001 2024-03-29,07:13:20.000,89,11093377,12925,0,1711696399,12995.056321789998,133.99190690999967,53486.39439960001 2024-03-29,07:13:21.000,89,11093483,13365,0,1711696400,12995.143893819994,134.01305429999775,53486.42234808001 2024-03-29,07:13:22.000,89,11093443,12685,0,1711696401,12995.137157509998,133.9707595200016,53486.50619352 2024-03-29,07:13:23.000,89,11093430,13165,0,1711696402,12995.177575369999,133.96371039000223,53486.52715488 2024-03-29,07:13:24.000,89,11093425,13125,0,1711696403,12995.25167477999,133.87912083000265,53486.61100032001 2024-03-29,07:13:25.000,89,11093431,12925,0,1711696404,12995.244938469994,133.89321909000137,53486.59702608 2024-03-29,07:13:26.000,89,11093450,13245,0,1711696405,12995.191047989989,133.92846473999816,53486.638948800006 2024-03-29,07:13:27.000,89,11093441,13005,0,1711696406,12995.204520609994,133.90731735000008,53486.6738844 2024-03-29,07:13:28.000,89,11093432,13365,0,1711696407,12995.224729539994,133.84387517999858,53486.70183288 2024-03-29,07:13:29.000,89,11093446,12885,0,1711696408,12995.238202159999,133.76633474999835,53486.6738844 2024-03-29,07:13:30.000,89,11093430,13125,0,1711696409,12995.25167477999,133.7240399700022,53486.69484576 2024-03-29,07:13:31.000,89,11093427,12925,0,1711696410,12995.170839059989,133.75223648999963,53486.70183288 2024-03-29,07:13:32.000,89,11093422,12885,0,1711696411,12995.150630129989,133.70994171000348,53486.70183288 2024-03-29,07:13:33.000,89,11093407,12925,0,1711696412,12995.177575369999,133.60420475999854,53486.72279424 2024-03-29,07:13:34.000,89,11093457,13045,0,1711696413,12995.184311679994,133.50551694000023,53486.70183288 2024-03-29,07:13:35.000,89,11093438,13245,0,1711696414,12995.164102749994,133.44912389999809,53486.70882000001 2024-03-29,07:13:36.000,89,11093461,13125,0,1711696415,12995.177575369999,133.40682912000193,53486.68087152001 2024-03-29,07:13:37.000,89,11093430,13205,0,1711696416,12995.217993229999,133.37158346999786,53486.70183288 2024-03-29,07:13:38.000,89,11093446,12925,0,1711696417,12995.258411089999,133.28699390999827,53486.66689728 2024-03-29,07:13:39.000,89,11093395,13205,0,1711696418,12995.285356329994,133.2306008700034,53486.69484576 2024-03-29,07:13:40.000,89,11093469,13245,0,1711696419,12995.325774189994,133.1178147899991,53486.68087152001 2024-03-29,07:13:41.000,89,11093437,13005,0,1711696420,12995.39313728999,133.06142175000423,53486.66689728 2024-03-29,07:13:42.000,89,11093457,13125,0,1711696421,12995.467236699995,133.02617610000016,53486.61100032001 2024-03-29,07:13:43.000,89,11093446,13045,0,1711696422,12995.49418193999,133.04732348999823,53486.52715488 2024-03-29,07:13:44.000,89,11093451,12885,0,1711696423,12995.54133611,133.04027435999888,53486.569077600005 2024-03-29,07:13:45.000,89,11093406,13125,0,1711696424,12995.608699209995,133.05437262000487,53486.57606472 2024-03-29,07:13:46.000,89,11093463,13285,0,1711696425,12995.66258969,133.02617610000016,53486.61100032001 2024-03-29,07:13:47.000,89,11093487,12965,0,1711696426,12995.65585337999,133.0191269700008,53486.6040132 2024-03-29,07:13:48.000,89,11093425,13005,0,1711696427,12995.628908139995,133.0191269700008,53486.55510336 2024-03-29,07:13:49.000,89,11093436,12765,0,1711696428,12995.69627123999,133.04027435999888,53486.6040132 2024-03-29,07:13:50.000,89,11093448,13285,0,1711696429,12995.689534929996,133.03322522999952,53486.56209048001 2024-03-29,07:13:51.000,89,11093409,13405,0,1711696430,12995.689534929996,133.0825691400023,53486.50619352 2024-03-29,07:13:52.000,89,11093459,12805,0,1711696431,12995.628908139995,133.05437262000487,53486.534142 2024-03-29,07:13:53.000,89,11093463,13085,0,1711696432,12995.588490279995,133.02617610000016,53486.56209048001 2024-03-29,07:13:54.000,89,11093443,13085,0,1711696433,12995.507654559995,132.94863566999993,53486.534142 2024-03-29,07:13:55.000,89,11093422,12925,0,1711696434,12995.42008253,132.8358495900029,53486.49221928001 2024-03-29,07:13:56.000,89,11093413,12765,0,1711696435,12995.37966467,132.76535829000204,53486.48523216 2024-03-29,07:13:57.000,89,11093459,13045,0,1711696436,12995.29209263999,132.7230635099986,53486.44330944001 2024-03-29,07:13:58.000,89,11093419,12885,0,1711696437,12995.164102749994,132.5891300400035,53486.42234808001 2024-03-29,07:13:59.000,89,11093458,13285,0,1711696438,12995.103475959993,132.45519657000114,53486.42234808001 2024-03-29,07:14:00.000,89,11093435,13085,0,1711696439,12994.982222379993,132.41995092000434,53486.41536096001 2024-03-29,07:14:01.000,89,11093448,13285,0,1711696440,12994.860968799992,132.35650875000283,53486.37343824001 2024-03-29,07:14:02.000,89,11093403,13085,0,1711696441,12994.793605699997,132.24372266999853,53486.31055416 2024-03-29,07:14:03.000,89,11093447,13005,0,1711696442,12994.652143189996,132.20847702000174,53486.303567040006 2024-03-29,07:14:04.000,89,11093410,13285,0,1711696443,12994.50394437,132.1661822399983,53486.25465720001 2024-03-29,07:14:05.000,89,11093434,13045,0,1711696444,12994.38269079,132.0322487700032,53486.233695840005 2024-03-29,07:14:06.000,89,11093433,13205,0,1711696445,12994.308591379995,132.02519964000385,53486.114914800004 2024-03-29,07:14:07.000,89,11093436,13365,0,1711696446,12994.17386517999,131.96175747000234,53486.08696632001 2024-03-29,07:14:08.000,89,11093482,13085,0,1711696447,12994.146919939994,131.99700311999914,53486.066004960005 2024-03-29,07:14:09.000,89,11093430,13045,0,1711696448,12994.059347909999,131.89831530000083,53486.00312088 2024-03-29,07:14:10.000,89,11093435,12845,0,1711696449,12993.904412779993,131.86306965000404,53485.9751724 2024-03-29,07:14:11.000,89,11093444,13085,0,1711696450,12993.769686580003,131.8207748700006,53485.91927544001 2024-03-29,07:14:12.000,89,11093423,12805,0,1711696451,12993.715796099998,131.84897138999804,53485.91927544001 2024-03-29,07:14:13.000,89,11093448,12965,0,1711696452,12993.641696689992,131.8842170400021,53485.91927544001 2024-03-29,07:14:14.000,89,11093474,13125,0,1711696453,12993.581069899992,131.9194626899989,53485.849404240005 2024-03-29,07:14:15.000,89,11093401,13165,0,1711696454,12993.466552630001,131.95470834000298,53485.779533040004 2024-03-29,07:14:16.000,89,11093443,12965,0,1711696455,12993.405925840001,131.95470834000298,53485.70966184 2024-03-29,07:14:17.000,89,11093465,13005,0,1711696456,12993.291408569996,131.98290486000042,53485.70267472001 2024-03-29,07:14:18.000,89,11093416,13205,0,1711696457,12993.28467226,131.94765921000362,53485.632803520006 2024-03-29,07:14:19.000,89,11093432,13125,0,1711696458,12993.22404547,131.92651181999827,53485.59786792 2024-03-29,07:14:20.000,89,11093449,12765,0,1711696459,12993.2442544,131.9335609500049,53485.562932320005 2024-03-29,07:14:21.000,89,11093454,13165,0,1711696460,12993.12300082,131.9194626899989,53485.5210096 2024-03-29,07:14:22.000,89,11093478,12965,0,1711696461,12993.06237403,131.8842170400021,53485.50703536001 2024-03-29,07:14:23.000,89,11093410,13205,0,1711696462,12992.99501092999,131.8842170400021,53485.41620280001 2024-03-29,07:14:24.000,89,11093459,13285,0,1711696463,12992.94112045,131.9335609500049,53485.395241440005 2024-03-29,07:14:25.000,89,11093441,12925,0,1711696464,12992.89396627999,131.92651181999827,53485.346331600005 2024-03-29,07:14:26.000,89,11093431,13285,0,1711696465,12992.867021039994,131.89831530000083,53485.32537024 2024-03-29,07:14:27.000,89,11093464,13005,0,1711696466,12992.826603179994,131.8701187800034,53485.30440888 2024-03-29,07:14:28.000,89,11093433,12885,0,1711696467,12992.85354841999,131.8842170400021,53485.24152480001 2024-03-29,07:14:29.000,89,11093424,12925,0,1711696468,12992.867021039994,131.8842170400021,53485.15767936 2024-03-29,07:14:30.000,89,11093433,13005,0,1711696469,12992.87375734999,131.92651181999827,53485.108769520004 2024-03-29,07:14:31.000,89,11093435,12925,0,1711696470,12992.90070259,131.9688066000017,53485.12274376001 2024-03-29,07:14:32.000,89,11093415,13165,0,1711696471,12992.98153831,131.94765921000362,53485.09479528 2024-03-29,07:14:33.000,89,11093443,13085,0,1711696472,12993.048901409995,131.89126617000147,53485.059859680005 2024-03-29,07:14:34.000,89,11093451,13205,0,1711696473,12993.11626450999,131.9194626899989,53485.04588544 2024-03-29,07:14:35.000,89,11093444,13205,0,1711696474,12993.17689129999,131.8842170400021,53485.04588544 2024-03-29,07:14:36.000,89,11093446,13245,0,1711696475,12993.210572849996,131.9194626899989,53485.07383392001 2024-03-29,07:14:37.000,89,11093460,13005,0,1711696476,12993.311617499996,131.97585573000106,53484.98300136001 2024-03-29,07:14:38.000,89,11093497,13285,0,1711696477,12993.412662149996,132.0181505100045,53485.04588544 2024-03-29,07:14:39.000,89,11093494,13125,0,1711696478,12993.412662149996,132.03929790000257,53485.08082104001 2024-03-29,07:14:40.000,89,11093453,13485,0,1711696479,12993.466552630001,132.01110137999785,53485.08082104001 2024-03-29,07:14:41.000,89,11093461,13245,0,1711696480,12993.513706799997,131.98995398999978,53485.05287256001 2024-03-29,07:14:42.000,89,11093455,13285,0,1711696481,12993.608015140002,132.06044529000064,53485.08082104001 2024-03-29,07:14:43.000,89,11093397,13245,0,1711696482,12993.769686580003,132.12388746000215,53485.08780816 2024-03-29,07:14:44.000,89,11093425,13245,0,1711696483,12993.884203849993,132.22962440999981,53485.10178240001 2024-03-29,07:14:45.000,89,11093483,13165,0,1711696484,12993.958303259999,132.40585265999835,53485.10178240001 2024-03-29,07:14:46.000,89,11093450,13285,0,1711696485,12994.045875289994,132.55388438999944,53485.09479528 2024-03-29,07:14:47.000,89,11093430,13165,0,1711696486,12994.1199747,132.68781786000181,53485.12274376001 2024-03-29,07:14:48.000,89,11093476,13285,0,1711696487,12994.247964589995,132.7724074200014,53485.12274376001 2024-03-29,07:14:49.000,89,11093424,13085,0,1711696488,12994.35574554999,132.85699698000099,53485.17165360001 2024-03-29,07:14:50.000,89,11093441,12965,0,1711696489,12994.46352651,132.9345374100012,53485.276460400004 2024-03-29,07:14:51.000,89,11093451,13165,0,1711696490,12994.584780090001,132.97683219000464,53485.33934448001 2024-03-29,07:14:52.000,89,11093485,13405,0,1711696491,12994.645406880001,133.0191269700008,53485.40222856 2024-03-29,07:14:53.000,89,11093441,13205,0,1711696492,12994.813814629997,133.06142175000423,53485.4511384 2024-03-29,07:14:54.000,89,11093456,13245,0,1711696493,12994.988958690003,133.11076565999974,53485.52799672 2024-03-29,07:14:55.000,89,11093449,13045,0,1711696494,12995.029376549988,133.13191304999782,53485.54895808 2024-03-29,07:14:56.000,89,11093446,13405,0,1711696495,12995.137157509998,133.1812569600006,53485.5908808 2024-03-29,07:14:57.000,89,11093473,12885,0,1711696496,12995.224729539994,133.22355174000404,53485.65376488001 2024-03-29,07:14:58.000,89,11093418,13005,0,1711696497,12995.305565259994,133.22355174000404,53485.7655588 2024-03-29,07:14:59.000,89,11093392,13085,0,1711696498,12995.33251049999,133.22355174000404,53485.730623200005 2024-03-29,07:15:00.000,89,11093438,13205,0,1711696499,12995.278620019999,133.22355174000404,53485.80748152 2024-03-29,07:15:01.000,89,11093485,13045,0,1711696500,12995.35271942999,133.1812569600006,53485.82145576001 2024-03-29,07:15:02.000,89,11093477,13245,0,1711696501,12995.386400979995,133.15306044000317,53485.898314080005 2024-03-29,07:15:03.000,89,11093420,13365,0,1711696502,12995.42008253,133.04732348999823,53485.9751724 2024-03-29,07:15:04.000,89,11093431,13205,0,1711696503,12995.41334621999,133.01207784000144,53485.9751724 2024-03-29,07:15:05.000,89,11093449,12885,0,1711696504,12995.46050039,132.9204391500025,53485.9751724 2024-03-29,07:15:06.000,89,11093450,13165,0,1711696505,12995.487445629995,132.87814436999906,53486.017095120005 2024-03-29,07:15:07.000,89,11093444,13405,0,1711696506,12995.44029146,132.86404611000034,53486.07299208 2024-03-29,07:15:08.000,89,11093442,13285,0,1711696507,12995.45376407999,132.81470220000483,53486.114914800004 2024-03-29,07:15:09.000,89,11093461,13405,0,1711696508,12995.447027769995,132.76535829000204,53486.135876160006 2024-03-29,07:15:10.000,89,11093449,13285,0,1711696509,12995.3998736,132.73011263999797,53486.16382464 2024-03-29,07:15:11.000,89,11093484,13045,0,1711696510,12995.33251049999,132.69486699000117,53486.1498504 2024-03-29,07:15:12.000,89,11093495,12645,0,1711696511,12995.35945574,132.7089652499999,53486.114914800004 2024-03-29,07:15:13.000,89,11093428,13165,0,1711696512,12995.35945574,132.7724074200014,53486.16382464 2024-03-29,07:15:14.000,89,11093463,13325,0,1711696513,12995.325774189994,132.79355480999948,53486.14286328 2024-03-29,07:15:15.000,89,11093457,12965,0,1711696514,12995.33251049999,132.73011263999797,53486.19177312 2024-03-29,07:15:16.000,89,11093442,13205,0,1711696515,12995.319037879999,132.76535829000204,53486.25465720001 2024-03-29,07:15:17.000,89,11093482,13245,0,1711696516,12995.238202159999,132.84289872000227,53486.24068296 2024-03-29,07:15:18.000,89,11093460,13205,0,1711696517,12995.285356329994,132.90634089000378,53486.24068296 2024-03-29,07:15:19.000,89,11093435,13125,0,1711696518,12995.298828949999,132.97683219000464,53486.26164432 2024-03-29,07:15:20.000,89,11093496,13325,0,1711696519,12995.27188370999,133.05437262000487,53486.26164432 2024-03-29,07:15:21.000,89,11093477,12965,0,1711696520,12995.231465849989,133.09666740000102,53486.21273448 2024-03-29,07:15:22.000,89,11093444,13045,0,1711696521,12995.170839059989,133.1812569600006,53486.19177312 2024-03-29,07:15:23.000,89,11093432,13085,0,1711696522,12995.184311679994,133.23765000000276,53486.25465720001 2024-03-29,07:15:24.000,89,11093463,12805,0,1711696523,12995.164102749994,133.34338695000042,53486.19876024 2024-03-29,07:15:25.000,89,11093454,13325,0,1711696524,12995.090003339988,133.34338695000042,53486.26863144 2024-03-29,07:15:26.000,89,11093479,13205,0,1711696525,12995.009167619988,133.3786326000045,53486.21273448 2024-03-29,07:15:27.000,89,11093435,13125,0,1711696526,12995.009167619988,133.42092738000065,53486.21273448 2024-03-29,07:15:28.000,89,11093443,13045,0,1711696527,12994.928331900002,133.44912389999809,53486.1498504 2024-03-29,07:15:29.000,89,11093460,13125,0,1711696528,12994.860968799992,133.44912389999809,53486.1498504 2024-03-29,07:15:30.000,89,11093451,13285,0,1711696529,12994.786869390002,133.5266643299983,53486.135876160006 2024-03-29,07:15:31.000,89,11093451,13445,0,1711696530,12994.739715219992,133.56895911000174,53486.10792768001 2024-03-29,07:15:32.000,89,11093494,12845,0,1711696531,12994.679088429992,133.5125660699996,53486.09395344 2024-03-29,07:15:33.000,89,11093431,13125,0,1711696532,12994.571307469996,133.4773204200028,53486.09395344 2024-03-29,07:15:34.000,89,11093518,13245,0,1711696533,12994.517416989991,133.45617303000472,53486.08696632001 2024-03-29,07:15:35.000,89,11093495,12965,0,1711696534,12994.47699912999,133.49141868000152,53486.05901784001 2024-03-29,07:15:36.000,89,11093452,13245,0,1711696535,12994.43658126999,133.44912389999809,53485.98914664001 2024-03-29,07:15:37.000,89,11093496,13125,0,1711696536,12994.37595447999,133.42092738000065,53485.99613376 2024-03-29,07:15:38.000,89,11093477,13245,0,1711696537,12994.34227293,133.39977999000257,53485.93324968 2024-03-29,07:15:39.000,89,11093518,12605,0,1711696538,12994.288382449995,133.3786326000045,53485.93324968 2024-03-29,07:15:40.000,89,11093479,13085,0,1711696539,12994.31532768999,133.40682912000193,53485.91927544001 2024-03-29,07:15:41.000,89,11093457,13005,0,1711696540,12994.26143721,133.39977999000257,53485.85639136 2024-03-29,07:15:42.000,89,11093507,13165,0,1711696541,12994.26143721,133.3292886900017,53485.79350728001 2024-03-29,07:15:43.000,89,11093488,12965,0,1711696542,12994.23449196999,133.2940430400049,53485.79350728001 2024-03-29,07:15:44.000,89,11093462,12805,0,1711696543,12994.187337799995,133.25879739000084,53485.730623200005 2024-03-29,07:15:45.000,89,11093480,13365,0,1711696544,12994.16039256,133.20945347999805,53485.70966184 2024-03-29,07:15:46.000,89,11093471,13285,0,1711696545,12994.15365624999,133.15306044000317,53485.66773912 2024-03-29,07:15:47.000,89,11093460,12645,0,1711696546,12994.20081042,133.17420783000125,53485.66773912 2024-03-29,07:15:48.000,89,11093464,12885,0,1711696547,12994.22101935,133.19535521999933,53485.64677776 2024-03-29,07:15:49.000,89,11093530,12965,0,1711696548,12994.227755659995,133.17420783000125,53485.63979064 2024-03-29,07:15:50.000,89,11093400,12925,0,1711696549,12994.17386517999,133.10371653000038,53485.56991944 2024-03-29,07:15:51.000,89,11093450,12645,0,1711696550,12994.18060149,133.21650261000468,53485.5908808 2024-03-29,07:15:52.000,89,11093439,13045,0,1711696551,12994.19407410999,133.19535521999933,53485.57690656001 2024-03-29,07:15:53.000,89,11093435,13325,0,1711696552,12994.167128869994,133.25174826000148,53485.54197096 2024-03-29,07:15:54.000,89,11093479,13085,0,1711696553,12994.18060149,133.25879739000084,53485.54895808 2024-03-29,07:15:55.000,89,11093445,13125,0,1711696554,12994.20081042,133.32223956000234,53485.50703536001 2024-03-29,07:15:56.000,89,11093455,13445,0,1711696555,12994.25470089999,133.32223956000234,53485.49306112 2024-03-29,07:15:57.000,89,11093436,12925,0,1711696556,12994.27490982999,133.3927308600032,53485.50004824 2024-03-29,07:15:58.000,89,11093499,13325,0,1711696557,12994.25470089999,133.42092738000065,53485.4511384 2024-03-29,07:15:59.000,89,11093475,12965,0,1711696558,12994.25470089999,133.4773204200028,53485.47209976 2024-03-29,07:16:00.000,89,11093464,12885,0,1711696559,12994.288382449995,133.5407625900043,53485.50004824 2024-03-29,07:16:01.000,89,11093420,13325,0,1711696560,12994.322064,133.59715562999918,53485.465112640006 2024-03-29,07:16:02.000,89,11093425,13285,0,1711696561,12994.389427099995,133.65354867000133,53485.48607400001 2024-03-29,07:16:03.000,89,11093437,13405,0,1711696562,12994.42310865,133.69584345000476,53485.50004824 2024-03-29,07:16:04.000,89,11093461,12965,0,1711696563,12994.470262819996,133.71699084000284,53485.50004824 2024-03-29,07:16:05.000,89,11093482,12885,0,1711696564,12994.5241533,133.759285619999,53485.47209976 2024-03-29,07:16:06.000,89,11093444,12965,0,1711696565,12994.591516399996,133.75223648999963,53485.514022480005 2024-03-29,07:16:07.000,89,11093448,12765,0,1711696566,12994.638670569992,133.759285619999,53485.49306112 2024-03-29,07:16:08.000,89,11093417,13045,0,1711696567,12994.645406880001,133.7381382300009,53485.5210096 2024-03-29,07:16:09.000,89,11093464,12965,0,1711696568,12994.712769979997,133.759285619999,53485.54197096 2024-03-29,07:16:10.000,89,11093469,13245,0,1711696569,12994.766660460002,133.76633474999835,53485.562932320005 2024-03-29,07:16:11.000,89,11093447,12925,0,1711696570,12994.780133079992,133.7874821400037,53485.56991944 2024-03-29,07:16:12.000,89,11093484,13285,0,1711696571,12994.786869390002,133.81567866000114,53485.62581640001 2024-03-29,07:16:13.000,89,11093442,13285,0,1711696572,12994.820550939992,133.78043301000434,53485.611842160004 2024-03-29,07:16:14.000,89,11093514,13045,0,1711696573,12994.874441419997,133.74518736000027,53485.63979064 2024-03-29,07:16:15.000,89,11093506,13205,0,1711696574,12994.914859279997,133.76633474999835,53485.681713360005 2024-03-29,07:16:16.000,89,11093492,13245,0,1711696575,12994.968749760003,133.80158040000242,53485.70966184 2024-03-29,07:16:17.000,89,11093429,12845,0,1711696576,12994.995694999998,133.7874821400037,53485.70267472001 2024-03-29,07:16:18.000,89,11093480,13445,0,1711696577,12995.069794409988,133.759285619999,53485.6956876 2024-03-29,07:16:19.000,89,11093460,13125,0,1711696578,12995.096739649998,133.7874821400037,53485.74459744001 2024-03-29,07:16:20.000,89,11093454,13285,0,1711696579,12995.137157509998,133.80862953000178,53485.7655588 2024-03-29,07:16:21.000,89,11093457,13005,0,1711696580,12995.231465849989,133.78043301000434,53485.75857168 2024-03-29,07:16:22.000,89,11093418,13445,0,1711696581,12995.265147399994,133.7874821400037,53485.78652016 2024-03-29,07:16:23.000,89,11093438,12965,0,1711696582,12995.35271942999,133.8720717000033,53485.82145576001 2024-03-29,07:16:24.000,89,11093489,12845,0,1711696583,12995.39313728999,133.86502257000393,53485.87036560001 2024-03-29,07:16:25.000,89,11093482,12925,0,1711696584,12995.447027769995,133.83682604999922,53485.898314080005 2024-03-29,07:16:26.000,89,11093450,13445,0,1711696585,12995.53459979999,133.80862953000178,53485.947223920004 2024-03-29,07:16:27.000,89,11093426,13125,0,1711696586,12995.58175397,133.82977691999986,53485.947223920004 2024-03-29,07:16:28.000,89,11093460,13125,0,1711696587,12995.628908139995,133.85092430999794,53486.066004960005 2024-03-29,07:16:29.000,89,11093482,12925,0,1711696588,12995.70300755,133.85797344000457,53486.10094056 2024-03-29,07:16:30.000,89,11093441,13125,0,1711696589,12995.783843270001,133.87912083000265,53486.135876160006 2024-03-29,07:16:31.000,89,11093491,13045,0,1711696590,12995.844470060001,133.91436647999944,53486.1498504 2024-03-29,07:16:32.000,89,11093440,12965,0,1711696591,12995.857942679992,133.886169960002,53486.21273448 2024-03-29,07:16:33.000,89,11093432,12805,0,1711696592,12995.925305780002,133.90731735000008,53486.24767008001 2024-03-29,07:16:34.000,89,11093422,13125,0,1711696593,12995.972459949997,133.90026822000073,53486.31055416 2024-03-29,07:16:35.000,89,11093416,12965,0,1711696594,12996.026350430002,133.9214156099988,53486.352476880005 2024-03-29,07:16:36.000,89,11093430,13205,0,1711696595,12996.026350430002,133.99190690999967,53486.33151552 2024-03-29,07:16:37.000,89,11093431,12725,0,1711696596,12995.999405189992,134.02010343000438,53486.38042536 2024-03-29,07:16:38.000,89,11093423,13245,0,1711696597,12995.992668879997,134.0342016900031,53486.45728368 2024-03-29,07:16:39.000,89,11093428,13245,0,1711696598,12995.958987329992,134.0342016900031,53486.48523216 2024-03-29,07:16:40.000,89,11093384,12765,0,1711696599,12995.932042089997,134.0694473399999,53486.47824504 2024-03-29,07:16:41.000,89,11093457,13645,0,1711696600,12995.864678990001,134.09059472999797,53486.534142 2024-03-29,07:16:42.000,89,11093412,13165,0,1711696601,12995.844470060001,134.04829995000182,53486.52715488 2024-03-29,07:16:43.000,89,11093441,12845,0,1711696602,12995.783843270001,134.04829995000182,53486.55510336 2024-03-29,07:16:44.000,89,11093441,13525,0,1711696603,12995.76363434,134.02715256000374,53486.52715488 2024-03-29,07:16:45.000,89,11093448,13125,0,1711696604,12995.716480169991,134.0342016900031,53486.54811624 2024-03-29,07:16:46.000,89,11093452,13165,0,1711696605,12995.62217183,134.02715256000374,53486.534142 2024-03-29,07:16:47.000,89,11093434,13165,0,1711696606,12995.57501765999,133.96371039000223,53486.54112912001 2024-03-29,07:16:48.000,89,11093456,12805,0,1711696607,12995.55480872999,133.9848577800003,53486.54811624 2024-03-29,07:16:49.000,89,11093506,13125,0,1711696608,12995.48070932,134.01305429999775,53486.47824504 2024-03-29,07:16:50.000,89,11093428,13205,0,1711696609,12995.386400979995,134.02715256000374,53486.48523216 2024-03-29,07:16:51.000,89,11093470,13205,0,1711696610,12995.35271942999,134.02010343000438,53486.43632232 2024-03-29,07:16:52.000,89,11093456,13125,0,1711696611,12995.345983119994,133.99190690999967,53486.471257920006 2024-03-29,07:16:53.000,89,11093460,13045,0,1711696612,12995.265147399994,134.04829995000182,53486.450296560004 2024-03-29,07:16:54.000,89,11093468,13285,0,1711696613,12995.191047989989,134.01305429999775,53486.401386720005 2024-03-29,07:16:55.000,89,11093459,12925,0,1711696614,12995.197784299999,134.02715256000374,53486.39439960001 2024-03-29,07:16:56.000,89,11093446,13125,0,1711696615,12995.116948579998,134.0060051699984,53486.36645112 2024-03-29,07:16:57.000,89,11093497,12965,0,1711696616,12995.069794409988,134.0342016900031,53486.34548976001 2024-03-29,07:16:58.000,89,11093408,13085,0,1711696617,12994.995694999998,134.02010343000438,53486.26863144 2024-03-29,07:16:59.000,89,11093516,13285,0,1711696618,12995.022640239993,134.02715256000374,53486.282605680004 2024-03-29,07:17:00.000,89,11093423,13045,0,1711696619,12994.982222379993,133.99895603999903,53486.2197216 2024-03-29,07:17:01.000,89,11093441,13125,0,1711696620,12994.935068209998,134.02010343000438,53486.15683752001 2024-03-29,07:17:02.000,89,11093431,13005,0,1711696621,12994.813814629997,134.02715256000374,53486.14286328 2024-03-29,07:17:03.000,89,11093452,13085,0,1711696622,12994.766660460002,134.02010343000438,53486.135876160006 2024-03-29,07:17:04.000,89,11093474,13525,0,1711696623,12994.753187839997,134.01305429999775,53486.07299208 2024-03-29,07:17:05.000,89,11093439,13245,0,1711696624,12994.719506289992,134.04829995000182,53486.07997920001 2024-03-29,07:17:06.000,89,11093484,13125,0,1711696625,12994.665615810001,134.05534908000118,53486.01010800001 2024-03-29,07:17:07.000,89,11093466,12765,0,1711696626,12994.665615810001,134.04125082000246,53485.92626256 2024-03-29,07:17:08.000,89,11093425,13605,0,1711696627,12994.658879499992,134.0342016900031,53485.93324968 2024-03-29,07:17:09.000,89,11093447,13405,0,1711696628,12994.625197950001,134.10469299000397,53485.89132696001 2024-03-29,07:17:10.000,89,11093422,13445,0,1711696629,12994.584780090001,134.12584038000205,53485.83543 2024-03-29,07:17:11.000,89,11093488,13245,0,1711696630,12994.54436223,134.1681351599982,53485.80748152 2024-03-29,07:17:12.000,89,11093455,13045,0,1711696631,12994.54436223,134.1681351599982,53485.7655588 2024-03-29,07:17:13.000,89,11093457,13405,0,1711696632,12994.564571160001,134.1822334200042,53485.75857168 2024-03-29,07:17:14.000,89,11093405,12965,0,1711696633,12994.537625919991,134.1822334200042,53485.70267472001 2024-03-29,07:17:15.000,89,11093459,13205,0,1711696634,12994.517416989991,134.1822334200042,53485.67472624001 2024-03-29,07:17:16.000,89,11093435,13525,0,1711696635,12994.551098539996,134.20338081000227,53485.65376488001 2024-03-29,07:17:17.000,89,11093432,13205,0,1711696636,12994.530889609996,134.16108602999884,53485.65376488001 2024-03-29,07:17:18.000,89,11093445,13245,0,1711696637,12994.54436223,134.13993864000076,53485.62581640001 2024-03-29,07:17:19.000,89,11093458,12965,0,1711696638,12994.490471749996,134.13993864000076,53485.61882928 2024-03-29,07:17:20.000,89,11093415,13085,0,1711696639,12994.530889609996,134.1187912500027,53485.58389368001 2024-03-29,07:17:21.000,89,11093484,13205,0,1711696640,12994.551098539996,134.1328895100014,53485.5908808 2024-03-29,07:17:22.000,89,11093430,12805,0,1711696641,12994.584780090001,134.0976438600046,53485.55594520001 2024-03-29,07:17:23.000,89,11093420,12725,0,1711696642,12994.611725329996,134.09059472999797,53485.55594520001 2024-03-29,07:17:24.000,89,11093452,13125,0,1711696643,12994.631934259996,134.10469299000397,53485.562932320005 2024-03-29,07:17:25.000,89,11093503,13245,0,1711696644,12994.672352119997,134.15403689999948,53485.50004824 2024-03-29,07:17:26.000,89,11093397,13125,0,1711696645,12994.692561049997,134.1822334200042,53485.50703536001 2024-03-29,07:17:27.000,89,11093439,12845,0,1711696646,12994.759924149992,134.20338081000227,53485.50004824 2024-03-29,07:17:28.000,89,11093447,12765,0,1711696647,12994.746451530002,134.1822334200042,53485.49306112 2024-03-29,07:17:29.000,89,11093416,12925,0,1711696648,12994.807078320002,134.21042994000163,53485.514022480005 2024-03-29,07:17:30.000,89,11093456,13125,0,1711696649,12994.887914040002,134.2809212400025,53485.4511384 2024-03-29,07:17:31.000,89,11093474,13165,0,1711696650,12994.928331900002,134.3161668899993,53485.47908688 2024-03-29,07:17:32.000,89,11093415,12405,0,1711696651,12995.022640239993,134.344363410004,53485.50703536001 2024-03-29,07:17:33.000,89,11093433,13125,0,1711696652,12995.036112859998,134.41485471000487,53485.562932320005 2024-03-29,07:17:34.000,89,11093442,13045,0,1711696653,12995.083267029993,134.43600210000295,53485.50703536001 2024-03-29,07:17:35.000,89,11093461,13085,0,1711696654,12995.116948579998,134.51354253000318,53485.54895808 2024-03-29,07:17:36.000,89,11093447,13605,0,1711696655,12995.157366439998,134.50649340000382,53485.53498384001 2024-03-29,07:17:37.000,89,11093441,13005,0,1711696656,12995.184311679994,134.56993556999805,53485.56991944 2024-03-29,07:17:38.000,89,11093450,12965,0,1711696657,12995.238202159999,134.61223035000148,53485.5908808 2024-03-29,07:17:39.000,89,11093453,13085,0,1711696658,12995.285356329994,134.6545251300049,53485.60485504001 2024-03-29,07:17:40.000,89,11093431,13405,0,1711696659,12995.319037879999,134.69681991000107,53485.5908808 2024-03-29,07:17:41.000,89,11093461,13405,0,1711696660,12995.35945574,134.71796729999915,53485.59786792 2024-03-29,07:17:42.000,89,11093405,13165,0,1711696661,12995.386400979995,134.7250164299985,53485.63979064 2024-03-29,07:17:43.000,89,11093422,13165,0,1711696662,12995.45376407999,134.7743603400013,53485.67472624001 2024-03-29,07:17:44.000,89,11093404,12805,0,1711696663,12995.51439086999,134.8096059899981,53485.72363608001 2024-03-29,07:17:45.000,89,11093412,12965,0,1711696664,12995.52112718,134.86599903000024,53485.73761032 2024-03-29,07:17:46.000,89,11093460,13005,0,1711696665,12995.58175397,134.89419554999768,53485.73761032 2024-03-29,07:17:47.000,89,11093380,13165,0,1711696666,12995.6019629,134.96468684999854,53485.72363608001 2024-03-29,07:17:48.000,89,11093415,12965,0,1711696667,12995.67606230999,134.9717359799979,53485.77254592001 2024-03-29,07:17:49.000,89,11093424,12885,0,1711696668,12995.66258969,135.04927640999813,53485.75857168 2024-03-29,07:17:50.000,89,11093440,13245,0,1711696669,12995.669325999996,135.07042380000348,53485.77254592001 2024-03-29,07:17:51.000,89,11093483,12925,0,1711696670,12995.70300755,135.11271857999964,53485.82844288 2024-03-29,07:17:52.000,89,11093435,13005,0,1711696671,12995.750161719996,135.14091510000435,53485.86337848 2024-03-29,07:17:53.000,89,11093423,13045,0,1711696672,12995.783843270001,135.1691116200018,53485.82844288 2024-03-29,07:17:54.000,89,11093436,12965,0,1711696673,12995.837733749991,135.21845553000458,53485.94023680001 2024-03-29,07:17:55.000,89,11093427,13005,0,1711696674,12995.837733749991,135.25370118000137,53485.93324968 2024-03-29,07:17:56.000,89,11093474,13005,0,1711696675,12995.864678990001,135.2818976999988,53485.9751724 2024-03-29,07:17:57.000,89,11093411,13125,0,1711696676,12995.851206369996,135.28894682999817,53485.98914664001 2024-03-29,07:17:58.000,89,11093414,13125,0,1711696677,12995.884887920001,135.26075031000073,53486.017095120005 2024-03-29,07:17:59.000,89,11093441,12965,0,1711696678,12995.905096850001,135.30304509000416,53485.99613376 2024-03-29,07:18:00.000,89,11093471,13165,0,1711696679,12995.898360539992,135.31009422000352,53486.07997920001 2024-03-29,07:18:01.000,89,11093429,12965,0,1711696680,12995.898360539992,135.35238899999968,53486.066004960005 2024-03-29,07:18:02.000,89,11093435,13125,0,1711696681,12995.898360539992,135.3664872599984,53486.07299208 2024-03-29,07:18:03.000,89,11093493,12885,0,1711696682,12995.905096850001,135.38763465000375,53486.114914800004 2024-03-29,07:18:04.000,89,11093422,12965,0,1711696683,12995.864678990001,135.3664872599984,53486.08696632001 2024-03-29,07:18:05.000,89,11093410,13045,0,1711696684,12995.851206369996,135.3664872599984,53486.114914800004 2024-03-29,07:18:06.000,89,11093470,12805,0,1711696685,12995.871415299996,135.3664872599984,53486.1498504 2024-03-29,07:18:07.000,89,11093494,13365,0,1711696686,12995.851206369996,135.35943812999903,53486.17081176 2024-03-29,07:18:08.000,89,11093457,12765,0,1711696687,12995.837733749991,135.35943812999903,53486.17779888001 2024-03-29,07:18:09.000,89,11093405,13245,0,1711696688,12995.857942679992,135.3664872599984,53486.1498504 2024-03-29,07:18:10.000,89,11093428,12965,0,1711696689,12995.844470060001,135.35238899999968,53486.17081176 2024-03-29,07:18:11.000,89,11093449,13205,0,1711696690,12995.864678990001,135.33829074000096,53486.184786000005 2024-03-29,07:18:12.000,89,11093449,12925,0,1711696691,12995.857942679992,135.33829074000096,53486.16382464 2024-03-29,07:18:13.000,89,11093459,13005,0,1711696692,12995.884887920001,135.35238899999968,53486.24068296 2024-03-29,07:18:14.000,89,11093443,13125,0,1711696693,12995.871415299996,135.3664872599984,53486.21273448 2024-03-29,07:18:15.000,89,11093472,13005,0,1711696694,12995.878151609992,135.35943812999903,53486.19876024 2024-03-29,07:18:16.000,89,11093447,12925,0,1711696695,12995.945514710002,135.35238899999968,53486.2197216 2024-03-29,07:18:17.000,89,11093434,13125,0,1711696696,12995.925305780002,135.3664872599984,53486.27561856001 2024-03-29,07:18:18.000,89,11093441,12845,0,1711696697,12995.979196259992,135.3805855200044,53486.26863144 2024-03-29,07:18:19.000,89,11093417,13325,0,1711696698,12995.999405189992,135.41583117000118,53486.282605680004 2024-03-29,07:18:20.000,89,11093450,13285,0,1711696699,12996.046559360002,135.42288030000054,53486.303567040006 2024-03-29,07:18:21.000,89,11093431,13085,0,1711696700,12996.046559360002,135.40173291000247,53486.26164432 2024-03-29,07:18:22.000,89,11093427,12845,0,1711696701,12996.107186150002,135.4299294299999,53486.29657992001 2024-03-29,07:18:23.000,89,11093472,13325,0,1711696702,12996.167812940002,135.42288030000054,53486.32452840001 2024-03-29,07:18:24.000,89,11093449,12925,0,1711696703,12996.208230800003,135.40173291000247,53486.33151552 2024-03-29,07:18:25.000,89,11093441,13085,0,1711696704,12996.235176039998,135.43697855999926,53486.36645112 2024-03-29,07:18:26.000,89,11093465,12925,0,1711696705,12996.248648659988,135.44402768999862,53486.40837384 2024-03-29,07:18:27.000,89,11093411,12845,0,1711696706,12996.268857589988,135.48632247000205,53486.4293352 2024-03-29,07:18:28.000,89,11093455,13285,0,1711696707,12996.309275449988,135.4792733400027,53486.44330944001 2024-03-29,07:18:29.000,89,11093475,13045,0,1711696708,12996.383374859994,135.46517508000397,53486.45728368 2024-03-29,07:18:30.000,89,11093482,13045,0,1711696709,12996.369902239989,135.45812595000461,53486.47824504 2024-03-29,07:18:31.000,89,11093423,13125,0,1711696710,12996.383374859994,135.48632247000205,53486.48523216 2024-03-29,07:18:32.000,89,11093469,12965,0,1711696711,12996.396847479999,135.45107681999798,53486.51318064001 2024-03-29,07:18:33.000,89,11093405,13125,0,1711696712,12996.417056409999,135.43697855999926,53486.57606472 2024-03-29,07:18:34.000,89,11093413,13005,0,1711696713,12996.430529029989,135.41583117000118,53486.52715488 2024-03-29,07:18:35.000,89,11093455,13005,0,1711696714,12996.49115581999,135.44402768999862,53486.54112912001 2024-03-29,07:18:36.000,89,11093451,13005,0,1711696715,12996.51136474999,135.43697855999926,53486.52715488 2024-03-29,07:18:37.000,89,11093405,13125,0,1711696716,12996.524837369994,135.43697855999926,53486.6040132 2024-03-29,07:18:38.000,89,11093434,12765,0,1711696717,12996.524837369994,135.40173291000247,53486.62497456 2024-03-29,07:18:39.000,89,11093504,12965,0,1711696718,12996.518101059999,135.40173291000247,53486.569077600005 2024-03-29,07:18:40.000,89,11093419,13045,0,1711696719,12996.545046299994,135.40173291000247,53486.58305184001 2024-03-29,07:18:41.000,89,11093451,13245,0,1711696720,12996.565255229994,135.38763465000375,53486.59702608 2024-03-29,07:18:42.000,89,11093461,12685,0,1711696721,12996.55851892,135.3805855200044,53486.62497456 2024-03-29,07:18:43.000,89,11093434,13005,0,1711696722,12996.57872785,135.35943812999903,53486.6040132 2024-03-29,07:18:44.000,89,11093469,13205,0,1711696723,12996.625882019995,135.3946837800031,53486.64593592 2024-03-29,07:18:45.000,89,11093438,13125,0,1711696724,12996.625882019995,135.34533987000032,53486.638948800006 2024-03-29,07:18:46.000,89,11093413,12765,0,1711696725,12996.65956357,135.35238899999968,53486.638948800006 2024-03-29,07:18:47.000,89,11093484,12965,0,1711696726,12996.69324511999,135.37353638999775,53486.66689728 2024-03-29,07:18:48.000,89,11093434,13165,0,1711696727,12996.666299879995,135.3664872599984,53486.6738844 2024-03-29,07:18:49.000,89,11093467,12885,0,1711696728,12996.69324511999,135.35238899999968,53486.6738844 2024-03-29,07:18:50.000,89,11093483,13045,0,1711696729,12996.71345404999,135.35943812999903,53486.64593592 2024-03-29,07:18:51.000,89,11093402,13285,0,1711696730,12996.76060822,135.3312416100016,53486.70183288 2024-03-29,07:18:52.000,89,11093439,13005,0,1711696731,12996.74039929,135.3664872599984,53486.72279424 2024-03-29,07:18:53.000,89,11093457,12805,0,1711696732,12996.767344529995,135.31714335000288,53486.736768480005 2024-03-29,07:18:54.000,89,11093464,13125,0,1711696733,12996.787553459995,135.2959959600048,53486.70882000001 2024-03-29,07:18:55.000,89,11093500,13205,0,1711696734,12996.76060822,135.27484856999945,53486.61100032001 2024-03-29,07:18:56.000,89,11093488,13085,0,1711696735,12996.787553459995,135.246652050002,53486.66689728 2024-03-29,07:18:57.000,89,11093437,13365,0,1711696736,12996.767344529995,135.246652050002,53486.6738844 2024-03-29,07:18:58.000,89,11093506,13125,0,1711696737,12996.747135599995,135.246652050002,53486.65292304 2024-03-29,07:18:59.000,89,11093470,12885,0,1711696738,12996.72019036,135.17616075000115,53486.638948800006 2024-03-29,07:19:00.000,89,11093435,13045,0,1711696739,12996.666299879995,135.17616075000115,53486.638948800006 2024-03-29,07:19:01.000,89,11093466,13045,0,1711696740,12996.65282725999,135.15501336000307,53486.59003896001 2024-03-29,07:19:02.000,89,11093470,13285,0,1711696741,12996.61240939999,135.15501336000307,53486.66689728 2024-03-29,07:19:03.000,89,11093445,12765,0,1711696742,12996.59893678,135.12681683999836,53486.65292304 2024-03-29,07:19:04.000,89,11093464,13285,0,1711696743,12996.59893678,135.11271857999964,53486.66689728 2024-03-29,07:19:05.000,89,11093464,13205,0,1711696744,12996.53830999,135.07747293000284,53486.569077600005 2024-03-29,07:19:06.000,89,11093404,13045,0,1711696745,12996.518101059999,135.04927640999813,53486.569077600005 2024-03-29,07:19:07.000,89,11093486,13245,0,1711696746,12996.51136474999,135.0351781499994,53486.6040132 2024-03-29,07:19:08.000,89,11093476,13285,0,1711696747,12996.444001649994,135.01403076000133,53486.520167760005 2024-03-29,07:19:09.000,89,11093426,12765,0,1711696748,12996.417056409999,135.0845220600022,53486.51318064001 2024-03-29,07:19:10.000,89,11093460,13325,0,1711696749,12996.417056409999,135.07042380000348,53486.520167760005 2024-03-29,07:19:11.000,89,11093391,13005,0,1711696750,12996.369902239989,135.04927640999813,53486.49221928001 2024-03-29,07:19:12.000,89,11093435,13125,0,1711696751,12996.322748069993,135.0351781499994,53486.46427080001 2024-03-29,07:19:13.000,89,11093458,12925,0,1711696752,12996.329484379989,135.04222727999877,53486.42234808001 2024-03-29,07:19:14.000,89,11093438,13245,0,1711696753,12996.268857589988,135.0351781499994,53486.39439960001 2024-03-29,07:19:15.000,89,11093427,14085,0,1711696754,12996.214967109998,135.0351781499994,53486.41536096001 2024-03-29,07:19:16.000,89,11093374,12965,0,1711696755,12996.167812940002,135.0210798900007,53486.33850264 2024-03-29,07:19:17.000,89,11093437,13405,0,1711696756,12996.161076629993,134.99993250000261,53486.31055416 2024-03-29,07:19:18.000,89,11093434,13445,0,1711696757,12996.134131389997,135.02812902000005,53486.31754128 2024-03-29,07:19:19.000,89,11093450,12765,0,1711696758,12996.073504599997,135.04927640999813,53486.24068296 2024-03-29,07:19:20.000,89,11093404,13405,0,1711696759,12995.992668879997,135.07747293000284,53486.2197216 2024-03-29,07:19:21.000,89,11093476,13045,0,1711696760,12995.972459949997,135.07747293000284,53486.2197216 2024-03-29,07:19:22.000,89,11093463,13005,0,1711696761,12995.965723640002,135.06337467000412,53486.2197216 2024-03-29,07:19:23.000,89,11093440,13205,0,1711696762,12995.952251019997,135.04222727999877,53486.15683752001 2024-03-29,07:19:24.000,89,11093459,12965,0,1711696763,12995.884887920001,135.02812902000005,53486.08696632001 2024-03-29,07:19:25.000,89,11093424,12605,0,1711696764,12995.891624229997,135.02812902000005,53486.07997920001 2024-03-29,07:19:26.000,89,11093440,12685,0,1711696765,12995.884887920001,135.0210798900007,53486.10094056 2024-03-29,07:19:27.000,89,11093473,12965,0,1711696766,12995.837733749991,135.01403076000133,53486.03805648001 2024-03-29,07:19:28.000,89,11093500,13525,0,1711696767,12995.817524819991,134.9858342400039,53486.03106936 2024-03-29,07:19:29.000,89,11093472,13045,0,1711696768,12995.777106959991,134.99993250000261,53486.00312088 2024-03-29,07:19:30.000,89,11093473,13085,0,1711696769,12995.777106959991,135.01403076000133,53486.01010800001 2024-03-29,07:19:31.000,89,11093479,13205,0,1711696770,12995.797315889991,135.04222727999877,53485.947223920004 2024-03-29,07:19:32.000,89,11093465,13445,0,1711696771,12995.844470060001,134.99993250000261,53485.94023680001 2024-03-29,07:19:33.000,89,11093435,13285,0,1711696772,12995.844470060001,134.99288337000326,53485.9053012 2024-03-29,07:19:34.000,89,11093486,13045,0,1711696773,12995.878151609992,135.07747293000284,53485.91927544001 2024-03-29,07:19:35.000,89,11093508,13085,0,1711696774,12995.911833159997,135.07042380000348,53485.91228832001 2024-03-29,07:19:36.000,89,11093490,12845,0,1711696775,12995.905096850001,135.15501336000307,53485.84241712001 2024-03-29,07:19:37.000,89,11093513,12805,0,1711696776,12995.932042089997,135.19025900999986,53485.87735272 2024-03-29,07:19:38.000,89,11093490,13005,0,1711696777,12995.958987329992,135.27484856999945,53485.81446864 2024-03-29,07:19:39.000,89,11093475,13045,0,1711696778,12995.985932570002,135.31009422000352,53485.86337848 2024-03-29,07:19:40.000,89,11093492,12685,0,1711696779,12996.019614119992,135.35238899999968,53485.81446864 2024-03-29,07:19:41.000,89,11093463,13205,0,1711696780,12996.033086739997,135.42288030000054,53485.779533040004 2024-03-29,07:19:42.000,89,11093447,13165,0,1711696781,12996.100449839993,135.43697855999926,53485.81446864 2024-03-29,07:19:43.000,89,11093474,13125,0,1711696782,12996.113922459997,135.46517508000397,53485.82145576001 2024-03-29,07:19:44.000,89,11093480,13005,0,1711696783,12996.154340319998,135.50746986000013,53485.75158456001 2024-03-29,07:19:45.000,89,11093454,12925,0,1711696784,12996.188021870003,135.56386290000228,53485.7655588 2024-03-29,07:19:46.000,89,11093419,13045,0,1711696785,12996.228439729988,135.64845246000186,53485.75857168 2024-03-29,07:19:47.000,89,11093499,13205,0,1711696786,12996.262121279993,135.64845246000186,53485.7655588 2024-03-29,07:19:48.000,89,11093478,13045,0,1711696787,12996.268857589988,135.69074723999802,53485.75857168 2024-03-29,07:19:49.000,89,11093450,12965,0,1711696788,12996.336220689998,135.7400911500008,53485.79350728001 2024-03-29,07:19:50.000,89,11093457,12925,0,1711696789,12996.316011759998,135.8387789699991,53485.77254592001 2024-03-29,07:19:51.000,89,11093473,13325,0,1711696790,12996.329484379989,135.87402462000318,53485.81446864 2024-03-29,07:19:52.000,89,11093464,13165,0,1711696791,12996.363165929994,135.93041765999806,53485.80748152 2024-03-29,07:19:53.000,89,11093456,12725,0,1711696792,12996.390111169989,135.97976157000085,53485.75158456001 2024-03-29,07:19:54.000,89,11093488,13085,0,1711696793,12996.396847479999,135.97976157000085,53485.82145576001 2024-03-29,07:19:55.000,89,11093460,13485,0,1711696794,12996.423792719994,136.05730200000107,53485.82145576001 2024-03-29,07:19:56.000,89,11093449,13245,0,1711696795,12996.464210579994,136.0714002599998,53485.81446864 2024-03-29,07:19:57.000,89,11093442,13005,0,1711696796,12996.477683199999,136.1348424300013,53485.82145576001 2024-03-29,07:19:58.000,89,11093480,13285,0,1711696797,12996.477683199999,136.17713721000473,53485.79350728001 2024-03-29,07:19:59.000,89,11093395,13005,0,1711696798,12996.497892129999,136.1841863400041,53485.779533040004 2024-03-29,07:20:00.000,89,11093500,13165,0,1711696799,12996.504628439994,136.26172677000432,53485.77254592001 2024-03-29,07:20:01.000,89,11093468,13045,0,1711696800,12996.585464159994,136.32516893999855,53485.81446864 2024-03-29,07:20:02.000,89,11093442,13045,0,1711696801,12996.625882019995,136.36041459000262,53485.82844288 2024-03-29,07:20:03.000,89,11093474,13125,0,1711696802,12996.61240939999,136.4309058900035,53485.849404240005 2024-03-29,07:20:04.000,89,11093496,13325,0,1711696803,12996.666299879995,136.46615154000028,53485.84241712001 2024-03-29,07:20:05.000,89,11093481,12925,0,1711696804,12996.69324511999,136.5084463200037,53485.87036560001 2024-03-29,07:20:06.000,89,11093430,13085,0,1711696805,12996.706717739995,136.5436919700005,53485.87036560001 2024-03-29,07:20:07.000,89,11093441,12965,0,1711696806,12996.706717739995,136.57188848999795,53485.85639136 2024-03-29,07:20:08.000,89,11093472,13125,0,1711696807,12996.72019036,136.62123240000074,53485.89132696001 2024-03-29,07:20:09.000,89,11093453,13125,0,1711696808,12996.75387190999,136.67762544000288,53485.849404240005 2024-03-29,07:20:10.000,89,11093473,13085,0,1711696809,12996.767344529995,136.66352718000417,53485.82844288 2024-03-29,07:20:11.000,89,11093458,12885,0,1711696810,12996.77408083999,136.73401847999776,53485.85639136 2024-03-29,07:20:12.000,89,11093450,13085,0,1711696811,12996.807762389995,136.78336239000055,53485.83543 2024-03-29,07:20:13.000,89,11093476,13125,0,1711696812,12996.79428976999,136.81860804000462,53485.88433984 2024-03-29,07:20:14.000,89,11093462,13125,0,1711696813,12996.807762389995,136.83270630000334,53485.84241712001 2024-03-29,07:20:15.000,89,11093467,13245,0,1711696814,12996.767344529995,136.8890993399982,53485.849404240005 2024-03-29,07:20:16.000,89,11093478,13245,0,1711696815,12996.787553459995,136.93139412000164,53485.88433984 2024-03-29,07:20:17.000,89,11093479,13285,0,1711696816,12996.81449869999,136.938443250001,53485.87036560001 2024-03-29,07:20:18.000,89,11093452,13365,0,1711696817,12996.827971319995,136.94549238000036,53485.898314080005 2024-03-29,07:20:19.000,89,11093433,12805,0,1711696818,12996.83470762999,137.00893455000187,53485.87036560001 2024-03-29,07:20:20.000,89,11093458,12605,0,1711696819,12996.81449869999,136.95959063999908,53485.87036560001 2024-03-29,07:20:21.000,89,11093478,13285,0,1711696820,12996.848180249995,136.98073803000443,53485.87036560001 2024-03-29,07:20:22.000,89,11093470,13005,0,1711696821,12996.827971319995,137.01598368000123,53485.87036560001 2024-03-29,07:20:23.000,89,11093448,13205,0,1711696822,12996.827971319995,137.00893455000187,53485.88433984 2024-03-29,07:20:24.000,89,11093481,12965,0,1711696823,12996.848180249995,136.98073803000443,53485.849404240005 2024-03-29,07:20:25.000,89,11093449,13125,0,1711696824,12996.787553459995,137.01598368000123,53485.88433984 2024-03-29,07:20:26.000,89,11093495,13245,0,1711696825,12996.80102608,136.98073803000443,53485.84241712001 2024-03-29,07:20:27.000,89,11093470,12645,0,1711696826,12996.80102608,136.9877871600038,53485.86337848 2024-03-29,07:20:28.000,89,11093448,13285,0,1711696827,12996.787553459995,136.94549238000036,53485.82844288 2024-03-29,07:20:29.000,89,11093448,12965,0,1711696828,12996.78081715,136.96663976999844,53485.78652016 2024-03-29,07:20:30.000,89,11093488,13005,0,1711696829,12996.79428976999,136.93139412000164,53485.78652016 2024-03-29,07:20:31.000,89,11093454,13205,0,1711696830,12996.80102608,136.938443250001,53485.800494400006 2024-03-29,07:20:32.000,89,11093436,13365,0,1711696831,12996.827971319995,136.8890993399982,53485.75158456001 2024-03-29,07:20:33.000,89,11093414,13325,0,1711696832,12996.827971319995,136.88205020999885,53485.75158456001 2024-03-29,07:20:34.000,89,11093452,13125,0,1711696833,12996.85491655999,136.84680456000206,53485.67472624001 2024-03-29,07:20:35.000,89,11093474,13125,0,1711696834,12996.85491655999,136.8397554300027,53485.730623200005 2024-03-29,07:20:36.000,89,11093485,13085,0,1711696835,12996.83470762999,136.86795195000013,53485.70267472001 2024-03-29,07:20:37.000,89,11093466,13045,0,1711696836,12996.84144394,136.84680456000206,53485.730623200005 2024-03-29,07:20:38.000,89,11093502,13245,0,1711696837,12996.85491655999,136.82565717000398,53485.67472624001 2024-03-29,07:20:39.000,89,11093460,13005,0,1711696838,12996.848180249995,136.85385369000142,53485.65376488001 2024-03-29,07:20:40.000,89,11093479,13165,0,1711696839,12996.848180249995,136.86090282000077,53485.632803520006 2024-03-29,07:20:41.000,89,11093455,12965,0,1711696840,12996.85491655999,136.80450977999863,53485.61882928 2024-03-29,07:20:42.000,89,11093498,12885,0,1711696841,12996.848180249995,136.82565717000398,53485.55594520001 2024-03-29,07:20:43.000,89,11093440,13285,0,1711696842,12996.87512548999,136.83270630000334,53485.55594520001 2024-03-29,07:20:44.000,89,11093503,13405,0,1711696843,12996.87512548999,136.81860804000462,53485.54197096 2024-03-29,07:20:45.000,89,11093421,13285,0,1711696844,12996.888598109996,136.7904115199999,53485.53498384001 2024-03-29,07:20:46.000,89,11093496,13285,0,1711696845,12996.87512548999,136.76221500000247,53485.514022480005 2024-03-29,07:20:47.000,89,11093460,13205,0,1711696846,12996.827971319995,136.7410676100044,53485.514022480005 2024-03-29,07:20:48.000,89,11093489,13045,0,1711696847,12996.80102608,136.67762544000288,53485.4511384 2024-03-29,07:20:49.000,89,11093483,13205,0,1711696848,12996.82123501,136.6564780500048,53485.444151280004 2024-03-29,07:20:50.000,89,11093454,13045,0,1711696849,12996.787553459995,136.66352718000417,53485.395241440005 2024-03-29,07:20:51.000,89,11093455,13205,0,1711696850,12996.80102608,136.64942891999817,53485.42318992 2024-03-29,07:20:52.000,89,11093455,12605,0,1711696851,12996.787553459995,136.63533065999945,53485.395241440005 2024-03-29,07:20:53.000,89,11093493,13125,0,1711696852,12996.79428976999,136.63533065999945,53485.36030584 2024-03-29,07:20:54.000,89,11093480,13285,0,1711696853,12996.79428976999,136.55779022999923,53485.3812672 2024-03-29,07:20:55.000,89,11093445,13285,0,1711696854,12996.76060822,136.5930358800033,53485.276460400004 2024-03-29,07:20:56.000,89,11093519,13365,0,1711696855,12996.73366297999,136.60008501000266,53485.25549904 2024-03-29,07:20:57.000,89,11093465,13045,0,1711696856,12996.71345404999,136.55779022999923,53485.26248616 2024-03-29,07:20:58.000,89,11093467,13285,0,1711696857,12996.666299879995,136.53664284000115,53485.26947328001 2024-03-29,07:20:59.000,89,11093459,13125,0,1711696858,12996.686508809995,136.52254458000243,53485.24851192001 2024-03-29,07:21:00.000,89,11093474,13085,0,1711696859,12996.63935464,136.48729892999836,53485.22056344001 2024-03-29,07:21:01.000,89,11093514,13125,0,1711696860,12996.59893678,136.49434805999772,53485.14370512 2024-03-29,07:21:02.000,89,11093494,13365,0,1711696861,12996.55178260999,136.51549545000307,53485.178640720005 2024-03-29,07:21:03.000,89,11093444,13205,0,1711696862,12996.518101059999,136.5084463200037,53485.136718 2024-03-29,07:21:04.000,89,11093534,13205,0,1711696863,12996.444001649994,136.45910241000092,53485.08780816 2024-03-29,07:21:05.000,89,11093487,13285,0,1711696864,12996.383374859994,136.45205328000156,53485.11575664 2024-03-29,07:21:06.000,89,11093476,13325,0,1711696865,12996.322748069993,136.43795502000285,53485.0668468 2024-03-29,07:21:07.000,89,11093444,13285,0,1711696866,12996.275593899998,136.39566023999942,53485.03191120001 2024-03-29,07:21:08.000,89,11093420,13325,0,1711696867,12996.235176039998,136.37451285000134,53484.98998848 2024-03-29,07:21:09.000,89,11093453,13245,0,1711696868,12996.188021870003,136.33926720000454,53484.88518168001 2024-03-29,07:21:10.000,89,11093477,12885,0,1711696869,12996.147604010002,136.36746372000198,53484.90614304001 2024-03-29,07:21:11.000,89,11093426,12925,0,1711696870,12996.053295669997,136.35336546000326,53484.87819456 2024-03-29,07:21:12.000,89,11093391,13325,0,1711696871,12996.039823049992,136.32516893999855,53484.8572332 2024-03-29,07:21:13.000,89,11093435,13325,0,1711696872,12995.992668879997,136.3322180699979,53484.843258960005 2024-03-29,07:21:14.000,89,11093471,13085,0,1711696873,12995.972459949997,136.35336546000326,53484.78037488 2024-03-29,07:21:15.000,89,11093470,13765,0,1711696874,12995.891624229997,136.36041459000262,53484.74543928001 2024-03-29,07:21:16.000,89,11093407,13045,0,1711696875,12995.817524819991,136.3322180699979,53484.71749080001 2024-03-29,07:21:17.000,89,11093454,13605,0,1711696876,12995.817524819991,136.3815619800007,53484.66858096001 2024-03-29,07:21:18.000,89,11093458,13125,0,1711696877,12995.76363434,136.36041459000262,53484.605696880004 2024-03-29,07:21:19.000,89,11093459,13005,0,1711696878,12995.689534929996,136.33926720000454,53484.56377416 2024-03-29,07:21:20.000,89,11093467,12965,0,1711696879,12995.64238076,136.36041459000262,53484.53582568 2024-03-29,07:21:21.000,89,11093441,13085,0,1711696880,12995.57501765999,136.36746372000198,53484.52185144 2024-03-29,07:21:22.000,89,11093443,13285,0,1711696881,12995.55480872999,136.35336546000326,53484.46595448 2024-03-29,07:21:23.000,89,11093424,12845,0,1711696882,12995.548072419995,136.38861111000006,53484.42403176 2024-03-29,07:21:24.000,89,11093443,12965,0,1711696883,12995.51439086999,136.39566023999942,53484.45198024001 2024-03-29,07:21:25.000,89,11093454,13005,0,1711696884,12995.507654559995,136.38861111000006,53484.36114768001 2024-03-29,07:21:26.000,89,11093437,12765,0,1711696885,12995.447027769995,136.40975849999813,53484.34717344 2024-03-29,07:21:27.000,89,11093468,13205,0,1711696886,12995.447027769995,136.42385676000413,53484.31223784001 2024-03-29,07:21:28.000,89,11093430,12885,0,1711696887,12995.44029146,136.40270936999877,53484.33319920001 2024-03-29,07:21:29.000,89,11093475,12925,0,1711696888,12995.41334621999,136.40270936999877,53484.270315120004 2024-03-29,07:21:30.000,89,11093437,13165,0,1711696889,12995.39313728999,136.45910241000092,53484.23537952001 2024-03-29,07:21:31.000,89,11093455,12965,0,1711696890,12995.37292835999,136.48729892999836,53484.19345680001 2024-03-29,07:21:32.000,89,11093401,12925,0,1711696891,12995.366192049994,136.45205328000156,53484.24236664001 2024-03-29,07:21:33.000,89,11093440,12885,0,1711696892,12995.37966467,136.46615154000028,53484.172495440005 2024-03-29,07:21:34.000,89,11093491,12925,0,1711696893,12995.3998736,136.46615154000028,53484.19345680001 2024-03-29,07:21:35.000,89,11093468,13325,0,1711696894,12995.3998736,136.5436919700005,53484.18646968 2024-03-29,07:21:36.000,89,11093403,13085,0,1711696895,12995.39313728999,136.57893762000458,53484.172495440005 2024-03-29,07:21:37.000,89,11093474,12645,0,1711696896,12995.39313728999,136.57893762000458,53484.15153408 2024-03-29,07:21:38.000,89,11093436,13325,0,1711696897,12995.426818839995,136.60713414000202,53484.14454696001 2024-03-29,07:21:39.000,89,11093437,12925,0,1711696898,12995.45376407999,136.64942891999817,53484.123585600006 2024-03-29,07:21:40.000,89,11093439,12965,0,1711696899,12995.45376407999,136.61418327000138,53484.13755984 2024-03-29,07:21:41.000,89,11093443,12845,0,1711696900,12995.49418193999,136.67057631000353,53484.102624240004 2024-03-29,07:21:42.000,89,11093445,13005,0,1711696901,12995.527863489995,136.67057631000353,53484.13755984 2024-03-29,07:21:43.000,89,11093435,12925,0,1711696902,12995.54133611,136.73401847999776,53484.08166288 2024-03-29,07:21:44.000,89,11093418,13085,0,1711696903,12995.56154504,136.7410676100044,53484.09563712001 2024-03-29,07:21:45.000,89,11093470,13325,0,1711696904,12995.55480872999,136.76221500000247,53484.102624240004 2024-03-29,07:21:46.000,89,11093477,12925,0,1711696905,12995.608699209995,136.82565717000398,53484.13755984 2024-03-29,07:21:47.000,89,11093480,13085,0,1711696906,12995.6019629,136.86090282000077,53484.11659848001 2024-03-29,07:21:48.000,89,11093456,13205,0,1711696907,12995.64238076,136.86795195000013,53484.14454696001 2024-03-29,07:21:49.000,89,11093445,13245,0,1711696908,12995.64238076,136.89614847000485,53484.123585600006 2024-03-29,07:21:50.000,89,11093440,12765,0,1711696909,12995.65585337999,136.8890993399982,53484.10961136 2024-03-29,07:21:51.000,89,11093458,13125,0,1711696910,12995.67606230999,136.8890993399982,53484.14454696001 2024-03-29,07:21:52.000,89,11093437,12925,0,1711696911,12995.756898029991,136.93139412000164,53484.16550832001 2024-03-29,07:21:53.000,89,11093417,12685,0,1711696912,12995.783843270001,136.96663976999844,53484.11659848001 2024-03-29,07:21:54.000,89,11093455,12565,0,1711696913,12995.74342541,136.9877871600038,53484.17948256 2024-03-29,07:21:55.000,89,11093429,12805,0,1711696914,12995.770370649996,137.0371310699993,53484.13057272 2024-03-29,07:21:56.000,89,11093435,13165,0,1711696915,12995.817524819991,137.05827846000466,53484.1585212 2024-03-29,07:21:57.000,89,11093472,13085,0,1711696916,12995.844470060001,137.05827846000466,53484.17948256 2024-03-29,07:21:58.000,89,11093456,13165,0,1711696917,12995.878151609992,137.05122932999802,53484.15153408 2024-03-29,07:21:59.000,89,11093449,13325,0,1711696918,12995.864678990001,137.07237672000338,53484.1585212 2024-03-29,07:22:00.000,89,11093434,13085,0,1711696919,12995.864678990001,137.09352411000145,53484.13057272 2024-03-29,07:22:01.000,89,11093407,12845,0,1711696920,12995.932042089997,137.11467149999953,53484.172495440005 2024-03-29,07:22:02.000,89,11093440,12925,0,1711696921,12995.952251019997,137.1499171500036,53484.15153408 2024-03-29,07:22:03.000,89,11093440,13165,0,1711696922,12995.938778399992,137.11467149999953,53484.15153408 2024-03-29,07:22:04.000,89,11093421,13045,0,1711696923,12995.918569469992,137.17106454000168,53484.16550832001 2024-03-29,07:22:05.000,89,11093449,12885,0,1711696924,12995.952251019997,137.1851628000004,53484.102624240004 2024-03-29,07:22:06.000,89,11093429,12805,0,1711696925,12995.979196259992,137.17811367000104,53484.13755984 2024-03-29,07:22:07.000,89,11093461,13045,0,1711696926,12995.965723640002,137.17106454000168,53484.20044392 2024-03-29,07:22:08.000,89,11093427,12885,0,1711696927,12995.972459949997,137.20631018999848,53484.1585212 2024-03-29,07:22:09.000,89,11093502,13085,0,1711696928,12995.952251019997,137.19221192999976,53484.1585212 2024-03-29,07:22:10.000,89,11093479,13085,0,1711696929,12995.958987329992,137.21335931999783,53484.1585212 2024-03-29,07:22:11.000,89,11093439,13125,0,1711696930,12995.938778399992,137.2345067100032,53484.15153408 2024-03-29,07:22:12.000,89,11093414,13325,0,1711696931,12995.891624229997,137.22040845000447,53484.08166288 2024-03-29,07:22:13.000,89,11093459,12965,0,1711696932,12995.878151609992,137.26975235999998,53484.074675760006 2024-03-29,07:22:14.000,89,11093460,13205,0,1711696933,12995.857942679992,137.27680148999934,53484.09563712001 2024-03-29,07:22:15.000,89,11093366,13125,0,1711696934,12995.878151609992,137.2979488800047,53484.08166288 2024-03-29,07:22:16.000,89,11093448,12925,0,1711696935,12995.851206369996,137.26975235999998,53484.09563712001 2024-03-29,07:22:17.000,89,11093414,13045,0,1711696936,12995.830997439996,137.24155584000255,53484.01179168 2024-03-29,07:22:18.000,89,11093403,12805,0,1711696937,12995.824261130001,137.26975235999998,53484.0187788 2024-03-29,07:22:19.000,89,11093467,12885,0,1711696938,12995.824261130001,137.30499801000406,53484.01179168 2024-03-29,07:22:20.000,89,11093421,13245,0,1711696939,12995.824261130001,137.3331945300015,53483.9838432 2024-03-29,07:22:21.000,89,11093478,13245,0,1711696940,12995.804052200001,137.2979488800047,53483.934933360004 2024-03-29,07:22:22.000,89,11093451,13205,0,1711696941,12995.797315889991,137.30499801000406,53483.97685608001 2024-03-29,07:22:23.000,89,11093416,13005,0,1711696942,12995.790579579996,137.34024366000085,53483.955894720006 2024-03-29,07:22:24.000,89,11093399,13205,0,1711696943,12995.851206369996,137.36139104999893,53483.92794624001 2024-03-29,07:22:25.000,89,11093467,12965,0,1711696944,12995.783843270001,137.3684401799983,53483.934933360004 2024-03-29,07:22:26.000,89,11093483,13405,0,1711696945,12995.830997439996,137.36139104999893,53483.906984880006 2024-03-29,07:22:27.000,89,11093410,13205,0,1711696946,12995.797315889991,137.38253844000428,53483.906984880006 2024-03-29,07:22:28.000,89,11093484,13245,0,1711696947,12995.810788509996,137.38253844000428,53483.886023520005 2024-03-29,07:22:29.000,89,11093492,13205,0,1711696948,12995.851206369996,137.4318823499998,53483.89301064 2024-03-29,07:22:30.000,89,11093395,13125,0,1711696949,12995.905096850001,137.42483322000044,53483.85807504001 2024-03-29,07:22:31.000,89,11093435,12925,0,1711696950,12995.911833159997,137.44598060999851,53483.81615232 2024-03-29,07:22:32.000,89,11093458,12965,0,1711696951,12995.932042089997,137.4812262600026,53483.8441008 2024-03-29,07:22:33.000,89,11093477,13245,0,1711696952,12995.918569469992,137.46712800000387,53483.82313944 2024-03-29,07:22:34.000,89,11093434,13045,0,1711696953,12995.945514710002,137.48827539000195,53483.82313944 2024-03-29,07:22:35.000,89,11093505,12925,0,1711696954,12995.945514710002,137.52352103999874,53483.837113680005 2024-03-29,07:22:36.000,89,11093441,13285,0,1711696955,12995.918569469992,137.52352103999874,53483.81615232 2024-03-29,07:22:37.000,89,11093427,13165,0,1711696956,12995.965723640002,137.48827539000195,53483.82313944 2024-03-29,07:22:38.000,89,11093444,13285,0,1711696957,12995.938778399992,137.5305701699981,53483.82313944 2024-03-29,07:22:39.000,89,11093439,12925,0,1711696958,12995.932042089997,137.5587666900028,53483.83012656001 2024-03-29,07:22:40.000,89,11093436,13165,0,1711696959,12995.911833159997,137.60811059999833,53483.80916520001 2024-03-29,07:22:41.000,89,11093465,13165,0,1711696960,12995.925305780002,137.60811059999833,53483.81615232 2024-03-29,07:22:42.000,89,11093480,12925,0,1711696961,12995.857942679992,137.60811059999833,53483.76025536001 2024-03-29,07:22:43.000,89,11093429,13205,0,1711696962,12995.851206369996,137.66450364000048,53483.7742296 2024-03-29,07:22:44.000,89,11093518,12805,0,1711696963,12995.830997439996,137.67155276999983,53483.80217808 2024-03-29,07:22:45.000,89,11093477,13245,0,1711696964,12995.804052200001,137.66450364000048,53483.75326824 2024-03-29,07:22:46.000,89,11093460,13285,0,1711696965,12995.830997439996,137.68565102999855,53483.739294000006 2024-03-29,07:22:47.000,89,11093454,13165,0,1711696966,12995.804052200001,137.76319145999878,53483.74628112 2024-03-29,07:22:48.000,89,11093435,13005,0,1711696967,12995.783843270001,137.74909320000006,53483.739294000006 2024-03-29,07:22:49.000,89,11093420,13005,0,1711696968,12995.74342541,137.7913879800035,53483.788203840006 2024-03-29,07:22:50.000,89,11093456,13245,0,1711696969,12995.72321648,137.81958450000093,53483.718332640005 2024-03-29,07:22:51.000,89,11093464,13165,0,1711696970,12995.709743859996,137.87597754000308,53483.72531976 2024-03-29,07:22:52.000,89,11093419,12925,0,1711696971,12995.70300755,137.9041740600005,53483.71134552001 2024-03-29,07:22:53.000,89,11093460,12925,0,1711696972,12995.608699209995,137.9041740600005,53483.739294000006 2024-03-29,07:22:54.000,89,11093442,13205,0,1711696973,12995.588490279995,137.9535179700033,53483.66243568001 2024-03-29,07:22:55.000,89,11093448,12925,0,1711696974,12995.57501765999,137.9394197100046,53483.68339704 2024-03-29,07:22:56.000,89,11093431,13085,0,1711696975,12995.51439086999,137.93237057999795,53483.64147432001 2024-03-29,07:22:57.000,89,11093468,13325,0,1711696976,12995.447027769995,137.96056710000266,53483.69038416001 2024-03-29,07:22:58.000,89,11093468,12885,0,1711696977,12995.406609909995,137.96056710000266,53483.65544856 2024-03-29,07:22:59.000,89,11093438,12965,0,1711696978,12995.35945574,137.97466536000138,53483.59256448001 2024-03-29,07:23:00.000,89,11093464,13045,0,1711696979,12995.33251049999,137.9394197100046,53483.55762888 2024-03-29,07:23:01.000,89,11093416,12925,0,1711696980,12995.31230156999,137.94646884000394,53483.54365464001 2024-03-29,07:23:02.000,89,11093453,12845,0,1711696981,12995.231465849989,137.94646884000394,53483.54365464001 2024-03-29,07:23:03.000,89,11093462,12925,0,1711696982,12995.204520609994,137.8900758000018,53483.56461600001 2024-03-29,07:23:04.000,89,11093472,13125,0,1711696983,12995.224729539994,137.86892841000372,53483.55762888 2024-03-29,07:23:05.000,89,11093430,13085,0,1711696984,12995.164102749994,137.8266336300003,53483.5296804 2024-03-29,07:23:06.000,89,11093458,13365,0,1711696985,12995.170839059989,137.83368275999965,53483.5296804 2024-03-29,07:23:07.000,89,11093444,12805,0,1711696986,12995.157366439998,137.81958450000093,53483.4598092 2024-03-29,07:23:08.000,89,11093474,13285,0,1711696987,12995.164102749994,137.81253537000157,53483.43884784 2024-03-29,07:23:09.000,89,11093471,13205,0,1711696988,12995.157366439998,137.81958450000093,53483.431860720004 2024-03-29,07:23:10.000,89,11093464,13245,0,1711696989,12995.157366439998,137.81958450000093,53483.42487360001 2024-03-29,07:23:11.000,89,11093415,13005,0,1711696990,12995.164102749994,137.78433885000413,53483.403912240006 2024-03-29,07:23:12.000,89,11093432,13045,0,1711696991,12995.184311679994,137.7913879800035,53483.43884784 2024-03-29,07:23:13.000,89,11093495,13245,0,1711696992,12995.217993229999,137.7913879800035,53483.36198952 2024-03-29,07:23:14.000,89,11093449,12845,0,1711696993,12995.244938469994,137.81958450000093,53483.382950880005 2024-03-29,07:23:15.000,89,11093446,13085,0,1711696994,12995.231465849989,137.83368275999965,53483.403912240006 2024-03-29,07:23:16.000,89,11093415,13325,0,1711696995,12995.258411089999,137.86187928000436,53483.389938 2024-03-29,07:23:17.000,89,11093451,13405,0,1711696996,12995.258411089999,137.84778101999837,53483.36897664 2024-03-29,07:23:18.000,89,11093496,13045,0,1711696997,12995.29209263999,137.9041740600005,53483.36897664 2024-03-29,07:23:19.000,89,11093452,13125,0,1711696998,12995.298828949999,137.9394197100046,53483.36897664 2024-03-29,07:23:20.000,89,11093471,13125,0,1711696999,12995.325774189994,137.98171449000074,53483.34801528 2024-03-29,07:23:21.000,89,11093429,13245,0,1711697000,12995.37292835999,138.02400927000417,53483.36897664 2024-03-29,07:23:22.000,89,11093482,13325,0,1711697001,12995.39313728999,138.08040230999904,53483.35500240001 2024-03-29,07:23:23.000,89,11093453,13325,0,1711697002,12995.39313728999,138.12269709000248,53483.3200668 2024-03-29,07:23:24.000,89,11093472,13165,0,1711697003,12995.41334621999,138.15794273999927,53483.34102816 2024-03-29,07:23:25.000,89,11093426,13005,0,1711697004,12995.46050039,138.19318839000334,53483.3200668 2024-03-29,07:23:26.000,89,11093410,12685,0,1711697005,12995.48070932,138.2636796900042,53483.389938 2024-03-29,07:23:27.000,89,11093469,12925,0,1711697006,12995.49418193999,138.30597447000036,53483.36897664 2024-03-29,07:23:28.000,89,11093527,13445,0,1711697007,12995.507654559995,138.36941664000187,53483.3200668 2024-03-29,07:23:29.000,89,11093426,13245,0,1711697008,12995.548072419995,138.41171141999803,53483.37596376001 2024-03-29,07:23:30.000,89,11093469,13485,0,1711697009,12995.628908139995,138.48925184999825,53483.36897664 2024-03-29,07:23:31.000,89,11093400,12965,0,1711697010,12995.689534929996,138.56679227999848,53483.39692512001 2024-03-29,07:23:32.000,89,11093431,13205,0,1711697011,12995.716480169991,138.6090870600019,53483.403912240006 2024-03-29,07:23:33.000,89,11093436,13405,0,1711697012,12995.770370649996,138.63728357999935,53483.39692512001 2024-03-29,07:23:34.000,89,11093457,13245,0,1711697013,12995.790579579996,138.73597139999765,53483.42487360001 2024-03-29,07:23:35.000,89,11093453,13365,0,1711697014,12995.898360539992,138.80646269999852,53483.452822080006 2024-03-29,07:23:36.000,89,11093419,13085,0,1711697015,12995.884887920001,138.82761009000387,53483.48077056 2024-03-29,07:23:37.000,89,11093469,12965,0,1711697016,12995.911833159997,138.86990487000003,53483.49474480001 2024-03-29,07:23:38.000,89,11093467,12805,0,1711697017,12996.012877809997,138.8910522599981,53483.5296804 2024-03-29,07:23:39.000,89,11093453,13245,0,1711697018,12996.053295669997,138.92629791000218,53483.550641760005 2024-03-29,07:23:40.000,89,11093425,13525,0,1711697019,12996.134131389997,138.96859268999833,53483.55762888 2024-03-29,07:23:41.000,89,11093412,13365,0,1711697020,12996.181285559993,138.96859268999833,53483.58557736 2024-03-29,07:23:42.000,89,11093431,12925,0,1711697021,12996.241912349993,139.02498573000048,53483.66243568001 2024-03-29,07:23:43.000,89,11093458,13085,0,1711697022,12996.329484379989,139.04613311999856,53483.64846144 2024-03-29,07:23:44.000,89,11093421,13165,0,1711697023,12996.417056409999,139.088427900002,53483.73230688001 2024-03-29,07:23:45.000,89,11093460,13045,0,1711697024,12996.464210579994,139.1025261600007,53483.80217808 2024-03-29,07:23:46.000,89,11093453,13125,0,1711697025,12996.57199153999,139.18006659000093,53483.739294000006 2024-03-29,07:23:47.000,89,11093423,13285,0,1711697026,12996.61914571,139.16596833000222,53483.79519096 2024-03-29,07:23:48.000,89,11093491,13325,0,1711697027,12996.686508809995,139.21531223999773,53483.85108792 2024-03-29,07:23:49.000,89,11093489,13325,0,1711697028,12996.726926669995,139.24350876000244,53483.913972 2024-03-29,07:23:50.000,89,11093449,13285,0,1711697029,12996.767344529995,139.26465615000052,53483.86506216 2024-03-29,07:23:51.000,89,11093446,12925,0,1711697030,12996.84144394,139.32104919000267,53483.92794624001 2024-03-29,07:23:52.000,89,11093457,13245,0,1711697031,12996.87512548999,139.36334396999882,53484.04672728001 2024-03-29,07:23:53.000,89,11093466,13005,0,1711697032,12996.969433829996,139.4338352699997,53484.03275304 2024-03-29,07:23:54.000,89,11093454,13485,0,1711697033,12996.98290645,139.45498265999777,53484.04672728001 2024-03-29,07:23:55.000,89,11093461,13125,0,1711697034,12996.976170139991,139.50432657000056,53484.09563712001 2024-03-29,07:23:56.000,89,11093436,13005,0,1711697035,12997.003115380001,139.48317918000248,53484.10961136 2024-03-29,07:23:57.000,89,11093458,12925,0,1711697036,12997.016587999991,139.53957222000463,53484.13057272 2024-03-29,07:23:58.000,89,11093493,13085,0,1711697037,12997.050269549996,139.58186700000078,53484.17948256 2024-03-29,07:23:59.000,89,11093435,13005,0,1711697038,12997.090687409996,139.55367048000335,53484.19345680001 2024-03-29,07:24:00.000,89,11093446,12685,0,1711697039,12997.124368960001,139.57481787000143,53484.26332800001 2024-03-29,07:24:01.000,89,11093454,12965,0,1711697040,12997.124368960001,139.63826004000293,53484.2982636 2024-03-29,07:24:02.000,89,11093446,13325,0,1711697041,12997.158050509992,139.659407430001,53484.2982636 2024-03-29,07:24:03.000,89,11093450,13285,0,1711697042,12997.171523129997,139.62416178000421,53484.31223784001 2024-03-29,07:24:04.000,89,11093464,13205,0,1711697043,12997.178259439992,139.6805548199991,53484.291276480006 2024-03-29,07:24:05.000,89,11093448,13005,0,1711697044,12997.184995750002,139.72989873000188,53484.340186320005 2024-03-29,07:24:06.000,89,11093469,12765,0,1711697045,12997.232149919997,139.71580047000316,53484.3681348 2024-03-29,07:24:07.000,89,11093441,13285,0,1711697046,12997.272567779997,139.70170221000444,53484.389096160005 2024-03-29,07:24:08.000,89,11093494,13125,0,1711697047,12997.265831470002,139.7439969900006,53484.438006000004 2024-03-29,07:24:09.000,89,11093388,13285,0,1711697048,12997.279304089992,139.76514437999867,53484.43101888001 2024-03-29,07:24:10.000,89,11093476,12925,0,1711697049,12997.286040400002,139.80039003000275,53484.46595448 2024-03-29,07:24:11.000,89,11093423,12965,0,1711697050,12997.312985639997,139.78629177000403,53484.438006000004 2024-03-29,07:24:12.000,89,11093463,13125,0,1711697051,12997.326458260002,139.78629177000403,53484.49390296 2024-03-29,07:24:13.000,89,11093460,13245,0,1711697052,12997.333194569997,139.84973393999826,53484.45198024001 2024-03-29,07:24:14.000,89,11093490,13325,0,1711697053,12997.360139809993,139.88497959000233,53484.53582568 2024-03-29,07:24:15.000,89,11093495,12925,0,1711697054,12997.373612429998,139.92022523999913,53484.45198024001 2024-03-29,07:24:16.000,89,11093444,13285,0,1711697055,12997.380348739993,139.94137263000448,53484.50089008001 2024-03-29,07:24:17.000,89,11093508,13165,0,1711697056,12997.366876120002,139.94137263000448,53484.4729416 2024-03-29,07:24:18.000,89,11093486,13285,0,1711697057,12997.373612429998,139.97661828000128,53484.50089008001 2024-03-29,07:24:19.000,89,11093415,12925,0,1711697058,12997.339930879993,140.0048147999987,53484.50089008001 2024-03-29,07:24:20.000,89,11093471,12925,0,1711697059,12997.319721949993,140.0541587100015,53484.47992872001 2024-03-29,07:24:21.000,89,11093471,12925,0,1711697060,12997.319721949993,140.06825697000022,53484.4729416 2024-03-29,07:24:22.000,89,11093454,12885,0,1711697061,12997.279304089992,140.0894043599983,53484.48691584 2024-03-29,07:24:23.000,89,11093426,13085,0,1711697062,12997.259095159992,140.13169914000173,53484.507877200005 2024-03-29,07:24:24.000,89,11093514,12845,0,1711697063,12997.259095159992,140.14579740000045,53484.48691584 2024-03-29,07:24:25.000,89,11093488,13205,0,1711697064,12997.205204680002,140.19514131000324,53484.50089008001 2024-03-29,07:24:26.000,89,11093464,13445,0,1711697065,12997.205204680002,140.18809218000388,53484.51486432 2024-03-29,07:24:27.000,89,11093511,13165,0,1711697066,12997.164786820002,140.2515343499981,53484.50089008001 2024-03-29,07:24:28.000,89,11093429,13285,0,1711697067,12997.171523129997,140.21628870000131,53484.458967360006 2024-03-29,07:24:29.000,89,11093459,12925,0,1711697068,12997.151314199997,140.23038696000003,53484.47992872001 2024-03-29,07:24:30.000,89,11093500,13085,0,1711697069,12997.144577890002,140.23038696000003,53484.47992872001 2024-03-29,07:24:31.000,89,11093426,13365,0,1711697070,12997.110896339997,140.2656326100041,53484.45198024001 2024-03-29,07:24:32.000,89,11093453,12925,0,1711697071,12997.110896339997,140.25858348000475,53484.438006000004 2024-03-29,07:24:33.000,89,11093452,13085,0,1711697072,12997.117632649992,140.22333783000067,53484.4729416 2024-03-29,07:24:34.000,89,11093437,13325,0,1711697073,12997.151314199997,140.23038696000003,53484.48691584 2024-03-29,07:24:35.000,89,11093451,13245,0,1711697074,12997.083951100001,140.18104305000452,53484.47992872001 2024-03-29,07:24:36.000,89,11093447,13285,0,1711697075,12997.151314199997,140.20923957000196,53484.47992872001 2024-03-29,07:24:37.000,89,11093468,13165,0,1711697076,12997.124368960001,140.23038696000003,53484.46595448 2024-03-29,07:24:38.000,89,11093467,12925,0,1711697077,12997.158050509992,140.2374360899994,53484.438006000004 2024-03-29,07:24:39.000,89,11093453,13285,0,1711697078,12997.178259439992,140.21628870000131,53484.438006000004 2024-03-29,07:24:40.000,89,11093500,12885,0,1711697079,12997.232149919997,140.2021904400026,53484.47992872001 2024-03-29,07:24:41.000,89,11093475,13005,0,1711697080,12997.286040400002,140.23038696000003,53484.51486432 2024-03-29,07:24:42.000,89,11093444,13125,0,1711697081,12997.286040400002,140.23038696000003,53484.46595448 2024-03-29,07:24:43.000,89,11093488,13285,0,1711697082,12997.306249330002,140.19514131000324,53484.47992872001 2024-03-29,07:24:44.000,89,11093453,12925,0,1711697083,12997.333194569997,140.20923957000196,53484.41005752001 2024-03-29,07:24:45.000,89,11093467,13285,0,1711697084,12997.387085050002,140.22333783000067,53484.47992872001 2024-03-29,07:24:46.000,89,11093446,12925,0,1711697085,12997.407293980003,140.27268174000346,53484.50089008001 2024-03-29,07:24:47.000,89,11093476,12925,0,1711697086,12997.461184459993,140.29382913000154,53484.507877200005 2024-03-29,07:24:48.000,89,11093458,12805,0,1711697087,12997.474657079998,140.27268174000346,53484.52883856001 2024-03-29,07:24:49.000,89,11093466,13125,0,1711697088,12997.535283869998,140.32907477999834,53484.5428128 2024-03-29,07:24:50.000,89,11093460,13525,0,1711697089,12997.488129699988,140.35727130000305,53484.52185144 2024-03-29,07:24:51.000,89,11093450,13445,0,1711697090,12997.494866009998,140.3643204300024,53484.51486432 2024-03-29,07:24:52.000,89,11093465,13285,0,1711697091,12997.535283869998,140.37841869000113,53484.50089008001 2024-03-29,07:24:53.000,89,11093427,12805,0,1711697092,12997.481393389993,140.41366433999792,53484.52883856001 2024-03-29,07:24:54.000,89,11093424,12965,0,1711697093,12997.481393389993,140.47005738000007,53484.58473552 2024-03-29,07:24:55.000,89,11093460,12885,0,1711697094,12997.488129699988,140.49120476999815,53484.5428128 2024-03-29,07:24:56.000,89,11093438,13125,0,1711697095,12997.474657079998,140.55464693999966,53484.605696880004 2024-03-29,07:24:57.000,89,11093455,13405,0,1711697096,12997.461184459993,140.57579432999773,53484.57774840001 2024-03-29,07:24:58.000,89,11093488,12685,0,1711697097,12997.434239219998,140.58989259000373,53484.612684 2024-03-29,07:24:59.000,89,11093434,13005,0,1711697098,12997.407293980003,140.6110399800018,53484.626658240006 2024-03-29,07:25:00.000,89,11093466,13365,0,1711697099,12997.400557669993,140.6110399800018,53484.612684 2024-03-29,07:25:01.000,89,11093479,13285,0,1711697100,12997.326458260002,140.62513824000052,53484.626658240006 2024-03-29,07:25:02.000,89,11093454,13285,0,1711697101,12997.339930879993,140.65333475999796,53484.64063248 2024-03-29,07:25:03.000,89,11093437,13205,0,1711697102,12997.339930879993,140.63923649999924,53484.6825552 2024-03-29,07:25:04.000,89,11093451,12605,0,1711697103,12997.353403499998,140.62513824000052,53484.73146504 2024-03-29,07:25:05.000,89,11093398,12965,0,1711697104,12997.326458260002,140.68153128000267,53484.64761960001 2024-03-29,07:25:06.000,89,11093495,13205,0,1711697105,12997.326458260002,140.61808911000116,53484.74543928001 2024-03-29,07:25:07.000,89,11093473,13365,0,1711697106,12997.346667190002,140.68153128000267,53484.73845216001 2024-03-29,07:25:08.000,89,11093439,13125,0,1711697107,12997.353403499998,140.66743302000395,53484.74543928001 2024-03-29,07:25:09.000,89,11093433,13165,0,1711697108,12997.346667190002,140.68858041000203,53484.73146504 2024-03-29,07:25:10.000,89,11093454,13245,0,1711697109,12997.346667190002,140.68153128000267,53484.73146504 2024-03-29,07:25:11.000,89,11093492,13405,0,1711697110,12997.360139809993,140.65333475999796,53484.773387760004 2024-03-29,07:25:12.000,89,11093405,13165,0,1711697111,12997.380348739993,140.6462856299986,53484.74543928001 2024-03-29,07:25:13.000,89,11093463,13405,0,1711697112,12997.366876120002,140.61808911000116,53484.6825552 2024-03-29,07:25:14.000,89,11093452,12885,0,1711697113,12997.380348739993,140.68153128000267,53484.80133624 2024-03-29,07:25:15.000,89,11093396,12925,0,1711697114,12997.434239219998,140.68858041000203,53484.80133624 2024-03-29,07:25:16.000,89,11093470,13045,0,1711697115,12997.414030289998,140.6603838900046,53484.794349120006 2024-03-29,07:25:17.000,89,11093466,13045,0,1711697116,12997.414030289998,140.63218736999988,53484.82928472 2024-03-29,07:25:18.000,89,11093478,13045,0,1711697117,12997.414030289998,140.6462856299986,53484.80832336 2024-03-29,07:25:19.000,89,11093482,12965,0,1711697118,12997.434239219998,140.62513824000052,53484.80832336 2024-03-29,07:25:20.000,89,11093508,12965,0,1711697119,12997.434239219998,140.63218736999988,53484.87120744 2024-03-29,07:25:21.000,89,11093474,13005,0,1711697120,12997.420766599993,140.6462856299986,53484.843258960005 2024-03-29,07:25:22.000,89,11093474,13245,0,1711697121,12997.461184459993,140.62513824000052,53484.892168800005 2024-03-29,07:25:23.000,89,11093466,13085,0,1711697122,12997.501602319993,140.6462856299986,53484.86422032001 2024-03-29,07:25:24.000,89,11093421,13165,0,1711697123,12997.521811249993,140.63923649999924,53484.90614304001 2024-03-29,07:25:25.000,89,11093473,13085,0,1711697124,12997.528547559989,140.6744821500033,53484.892168800005 2024-03-29,07:25:26.000,89,11093484,13165,0,1711697125,12997.515074939998,140.6603838900046,53484.90614304001 2024-03-29,07:25:27.000,89,11093471,13005,0,1711697126,12997.582438039994,140.6462856299986,53484.90614304001 2024-03-29,07:25:28.000,89,11093442,13165,0,1711697127,12997.602646969994,140.63218736999988,53484.91313016001 2024-03-29,07:25:29.000,89,11093467,13325,0,1711697128,12997.663273759994,140.65333475999796,53484.962040000006 2024-03-29,07:25:30.000,89,11093414,13125,0,1711697129,12997.696955309999,140.68858041000203,53484.941078640004 2024-03-29,07:25:31.000,89,11093428,13045,0,1711697130,12997.69021899999,140.73792432000482,53484.962040000006 2024-03-29,07:25:32.000,89,11093490,13005,0,1711697131,12997.75084578999,140.78726823000034,53484.9969756 2024-03-29,07:25:33.000,89,11093428,12965,0,1711697132,12997.79799996,140.7097278000001,53485.05287256001 2024-03-29,07:25:34.000,89,11093449,13205,0,1711697133,12997.83168150999,140.75202258000354,53485.01793696 2024-03-29,07:25:35.000,89,11093465,13205,0,1711697134,12997.885571989995,140.7943173599997,53485.03889832 2024-03-29,07:25:36.000,89,11093432,13125,0,1711697135,12997.89230829999,140.76612084000226,53484.9969756 2024-03-29,07:25:37.000,89,11093479,13285,0,1711697136,12997.93272615999,140.78726823000034,53485.01793696 2024-03-29,07:25:38.000,89,11093449,12885,0,1711697137,12998.00008926,140.77316997000162,53485.05287256001 2024-03-29,07:25:39.000,89,11093439,13685,0,1711697138,12998.027034499995,140.8225138800044,53485.09479528 2024-03-29,07:25:40.000,89,11093469,12965,0,1711697139,12998.03377080999,140.83661214000313,53485.136718 2024-03-29,07:25:41.000,89,11093478,12845,0,1711697140,12998.04050712,140.86480866000056,53485.11575664 2024-03-29,07:25:42.000,89,11093444,12965,0,1711697141,12998.09439759999,140.90005431000463,53485.10178240001 2024-03-29,07:25:43.000,89,11093459,13005,0,1711697142,12998.09439759999,140.907103440004,53485.136718 2024-03-29,07:25:44.000,89,11093455,12925,0,1711697143,12998.134815459991,140.907103440004,53485.19960208001 2024-03-29,07:25:45.000,89,11093513,13005,0,1711697144,12998.20217856,140.93529996000143,53485.17165360001 2024-03-29,07:25:46.000,89,11093437,12845,0,1711697145,12998.215651179991,140.99169300000358,53485.19960208001 2024-03-29,07:25:47.000,89,11093463,13125,0,1711697146,12998.262805350001,140.97759474000486,53485.28344752 2024-03-29,07:25:48.000,89,11093465,13365,0,1711697147,12998.276277969991,140.98464387000422,53485.24152480001 2024-03-29,07:25:49.000,89,11093455,13365,0,1711697148,12998.350377379997,141.01988952000102,53485.25549904 2024-03-29,07:25:50.000,89,11093478,13285,0,1711697149,12998.357113689992,141.0057912600023,53485.24152480001 2024-03-29,07:25:51.000,89,11093442,13125,0,1711697150,12998.458158339992,141.07628256000316,53485.29043464001 2024-03-29,07:25:52.000,89,11093449,13085,0,1711697151,12998.451422029997,141.11152820999996,53485.25549904 2024-03-29,07:25:53.000,89,11093486,13205,0,1711697152,12998.498576199992,141.1044790800006,53485.26947328001 2024-03-29,07:25:54.000,89,11093452,13125,0,1711697153,12998.491839889997,141.13267559999804,53485.311396 2024-03-29,07:25:55.000,89,11093497,13165,0,1711697154,12998.586148230002,141.1890686400002,53485.30440888 2024-03-29,07:25:56.000,89,11093501,12965,0,1711697155,12998.586148230002,141.21021602999826,53485.29043464001 2024-03-29,07:25:57.000,89,11093496,13325,0,1711697156,12998.613093469998,141.23136342000362,53485.3812672 2024-03-29,07:25:58.000,89,11093438,13245,0,1711697157,12998.653511329998,141.32300211000256,53485.3812672 2024-03-29,07:25:59.000,89,11093503,13125,0,1711697158,12998.680456569993,141.34414950000064,53485.40921568001 2024-03-29,07:26:00.000,89,11093473,13605,0,1711697159,12998.707401809988,141.4146408000015,53485.4511384 2024-03-29,07:26:01.000,89,11093476,13525,0,1711697160,12998.714138119998,141.42873906000023,53485.43716416001 2024-03-29,07:26:02.000,89,11093509,13165,0,1711697161,12998.720874429993,141.49218123000173,53485.43716416001 2024-03-29,07:26:03.000,89,11093454,13245,0,1711697162,12998.666983949988,141.52037774999917,53485.41620280001 2024-03-29,07:26:04.000,89,11093520,13325,0,1711697163,12998.754555979998,141.57677079000132,53485.4511384 2024-03-29,07:26:05.000,89,11093442,12605,0,1711697164,12998.687192879988,141.60496730999876,53485.465112640006 2024-03-29,07:26:06.000,89,11093463,13245,0,1711697165,12998.693929189998,141.65431122000155,53485.49306112 2024-03-29,07:26:07.000,89,11093435,12685,0,1711697166,12998.707401809988,141.6472620900022,53485.50703536001 2024-03-29,07:26:08.000,89,11093455,13285,0,1711697167,12998.720874429993,141.68955686999834,53485.48607400001 2024-03-29,07:26:09.000,89,11093466,13205,0,1711697168,12998.781501219994,141.73890078000113,53485.49306112 2024-03-29,07:26:10.000,89,11093468,12925,0,1711697169,12998.781501219994,141.71775339000305,53485.48607400001 2024-03-29,07:26:11.000,89,11093479,13285,0,1711697170,12998.815182769999,141.78119556000456,53485.5210096 2024-03-29,07:26:12.000,89,11093489,13205,0,1711697171,12998.815182769999,141.81644121000136,53485.52799672 2024-03-29,07:26:13.000,89,11093458,12845,0,1711697172,12998.794973839998,141.83053947000008,53485.53498384001 2024-03-29,07:26:14.000,89,11093497,13205,0,1711697173,12998.808446459989,141.8587359900048,53485.58389368001 2024-03-29,07:26:15.000,89,11093457,13365,0,1711697174,12998.848864319989,141.91512902999966,53485.5908808 2024-03-29,07:26:16.000,89,11093502,13205,0,1711697175,12998.862336939994,141.93627641999774,53485.660752 2024-03-29,07:26:17.000,89,11093466,13085,0,1711697176,12998.875809559999,141.96447294000245,53485.62581640001 2024-03-29,07:26:18.000,89,11093457,12925,0,1711697177,12998.916227419999,141.9926694599999,53485.67472624001 2024-03-29,07:26:19.000,89,11093461,13125,0,1711697178,12998.922963729994,142.01381684999797,53485.660752 2024-03-29,07:26:20.000,89,11093419,13325,0,1711697179,12998.922963729994,142.03496424000332,53485.65376488001 2024-03-29,07:26:21.000,89,11093478,12965,0,1711697180,12998.916227419999,142.01381684999797,53485.66773912 2024-03-29,07:26:22.000,89,11093471,12925,0,1711697181,12998.943172659994,142.07020989000011,53485.70966184 2024-03-29,07:26:23.000,89,11093399,12925,0,1711697182,12998.936436349999,142.09840641000483,53485.681713360005 2024-03-29,07:26:24.000,89,11093471,13085,0,1711697183,12998.922963729994,142.08430814999883,53485.70267472001 2024-03-29,07:26:25.000,89,11093399,12965,0,1711697184,12998.943172659994,142.1195538000029,53485.70267472001 2024-03-29,07:26:26.000,89,11093437,12925,0,1711697185,12998.94990896999,142.07020989000011,53485.77254592001 2024-03-29,07:26:27.000,89,11093441,12725,0,1711697186,12998.936436349999,142.13365206000162,53485.7655588 2024-03-29,07:26:28.000,89,11093421,13165,0,1711697187,12998.956645279999,142.11250467000355,53485.78652016 2024-03-29,07:26:29.000,89,11093443,13005,0,1711697188,12998.922963729994,142.13365206000162,53485.79350728001 2024-03-29,07:26:30.000,89,11093449,12725,0,1711697189,12998.94990896999,142.14070119000098,53485.849404240005 2024-03-29,07:26:31.000,89,11093401,13125,0,1711697190,12998.97011789999,142.16184857999906,53485.82844288 2024-03-29,07:26:32.000,89,11093481,13525,0,1711697191,12998.963381589994,142.13365206000162,53485.80748152 2024-03-29,07:26:33.000,89,11093425,13405,0,1711697192,12998.943172659994,142.14070119000098,53485.898314080005 2024-03-29,07:26:34.000,89,11093411,13285,0,1711697193,12998.97011789999,142.1547994499997,53485.83543 2024-03-29,07:26:35.000,89,11093460,13205,0,1711697194,12998.97011789999,142.14070119000098,53485.86337848 2024-03-29,07:26:36.000,89,11093486,13005,0,1711697195,12998.99706314,142.12660293000226,53485.9053012 2024-03-29,07:26:37.000,89,11093405,13165,0,1711697196,12998.97011789999,142.14775032000034,53485.86337848 2024-03-29,07:26:38.000,89,11093434,12765,0,1711697197,12999.044217309995,142.13365206000162,53485.86337848 2024-03-29,07:26:39.000,89,11093430,12925,0,1711697198,12999.024008379994,142.16889770999842,53485.92626256 2024-03-29,07:26:40.000,89,11093424,12925,0,1711697199,12999.03074468999,142.17594683999778,53485.93324968 2024-03-29,07:26:41.000,89,11093466,13005,0,1711697200,12999.044217309995,142.1829959700044,53485.98914664001 2024-03-29,07:26:42.000,89,11093437,13125,0,1711697201,12999.03074468999,142.2182416200012,53485.91927544001 2024-03-29,07:26:43.000,89,11093419,13085,0,1711697202,12999.044217309995,142.22529075000057,53485.94023680001 2024-03-29,07:26:44.000,89,11093416,12885,0,1711697203,12999.05095361999,142.19004510000377,53485.98215952 2024-03-29,07:26:45.000,89,11093488,13165,0,1711697204,12999.07789886,142.2182416200012,53485.947223920004 2024-03-29,07:26:46.000,89,11093442,13245,0,1711697205,12999.09137147999,142.23233987999993,53485.96119816001 2024-03-29,07:26:47.000,89,11093446,13085,0,1711697206,12999.07116254999,142.23233987999993,53485.96119816001 2024-03-29,07:26:48.000,89,11093457,13365,0,1711697207,12999.064426239995,142.23233987999993,53485.99613376 2024-03-29,07:26:49.000,89,11093443,13365,0,1711697208,12999.07116254999,142.28168379000272,53486.017095120005 2024-03-29,07:26:50.000,89,11093446,13245,0,1711697209,12999.09137147999,142.22529075000057,53485.95421104 2024-03-29,07:26:51.000,89,11093467,13485,0,1711697210,12999.07116254999,142.27463466000336,53486.017095120005 2024-03-29,07:26:52.000,89,11093441,12845,0,1711697211,12999.05768993,142.267585530004,53485.94023680001 2024-03-29,07:26:53.000,89,11093453,12965,0,1711697212,12999.09810779,142.3028311800008,53486.03106936 2024-03-29,07:26:54.000,89,11093428,13005,0,1711697213,12999.05095361999,142.29578205000143,53486.01010800001 2024-03-29,07:26:55.000,89,11093513,12805,0,1711697214,12999.07789886,142.29578205000143,53486.05901784001 2024-03-29,07:26:56.000,89,11093393,12765,0,1711697215,12999.09810779,142.33807683000487,53486.02408224 2024-03-29,07:26:57.000,89,11093477,13245,0,1711697216,12999.11831672,142.3169294399995,53486.0450436 2024-03-29,07:26:58.000,89,11093470,12805,0,1711697217,12999.07789886,142.32397856999887,53486.07997920001 2024-03-29,07:26:59.000,89,11093402,12765,0,1711697218,12999.104844099995,142.3169294399995,53486.07299208 2024-03-29,07:27:00.000,89,11093437,13605,0,1711697219,12999.11831672,142.35922422000294,53486.03106936 2024-03-29,07:27:01.000,89,11093443,13125,0,1711697220,12999.145261959995,142.33102769999823,53486.017095120005 2024-03-29,07:27:02.000,89,11093459,13325,0,1711697221,12999.11158040999,142.30988031000015,53486.07299208 2024-03-29,07:27:03.000,89,11093463,13285,0,1711697222,12999.084635169995,142.33807683000487,53486.01010800001 2024-03-29,07:27:04.000,89,11093474,13165,0,1711697223,12999.09810779,142.33102769999823,53486.01010800001 2024-03-29,07:27:05.000,89,11093482,12925,0,1711697224,12999.064426239995,142.32397856999887,53486.05901784001 2024-03-29,07:27:06.000,89,11093436,13045,0,1711697225,12999.09137147999,142.33807683000487,53486.066004960005 2024-03-29,07:27:07.000,89,11093468,13045,0,1711697226,12999.125053029995,142.33102769999823,53486.02408224 2024-03-29,07:27:08.000,89,11093448,12925,0,1711697227,12999.15199826999,142.3028311800008,53486.05203072 2024-03-29,07:27:09.000,89,11093473,13125,0,1711697228,12999.09810779,142.28168379000272,53486.017095120005 2024-03-29,07:27:10.000,89,11093423,13405,0,1711697229,12999.084635169995,142.267585530004,53486.066004960005 2024-03-29,07:27:11.000,89,11093432,12605,0,1711697230,12999.084635169995,142.24643813999865,53486.08696632001 2024-03-29,07:27:12.000,89,11093430,13285,0,1711697231,12999.11158040999,142.28168379000272,53486.07299208 2024-03-29,07:27:13.000,89,11093460,12805,0,1711697232,12999.09137147999,142.23233987999993,53486.00312088 2024-03-29,07:27:14.000,89,11093459,13085,0,1711697233,12999.09137147999,142.19709423000313,53486.02408224 2024-03-29,07:27:15.000,89,11093456,13045,0,1711697234,12999.084635169995,142.1829959700044,53486.10094056 2024-03-29,07:27:16.000,89,11093439,13085,0,1711697235,12999.11831672,142.1547994499997,53486.08696632001 2024-03-29,07:27:17.000,89,11093434,12925,0,1711697236,12999.11158040999,142.1547994499997,53486.10792768001 2024-03-29,07:27:18.000,89,11093446,12925,0,1711697237,12999.07789886,142.1195538000029,53486.066004960005 2024-03-29,07:27:19.000,89,11093409,13045,0,1711697238,12999.07116254999,142.1054555400042,53486.05203072 2024-03-29,07:27:20.000,89,11093449,12965,0,1711697239,12999.11158040999,142.13365206000162,53486.07299208 2024-03-29,07:27:21.000,89,11093441,12925,0,1711697240,12999.064426239995,142.17594683999778,53486.066004960005 2024-03-29,07:27:22.000,89,11093441,13125,0,1711697241,12999.05095361999,142.17594683999778,53486.07997920001 2024-03-29,07:27:23.000,89,11093442,13125,0,1711697242,12999.064426239995,142.17594683999778,53486.0450436 2024-03-29,07:27:24.000,89,11093434,13285,0,1711697243,12999.07116254999,142.21119249000185,53486.03805648001 2024-03-29,07:27:25.000,89,11093461,13365,0,1711697244,12999.03074468999,142.17594683999778,53486.05203072 2024-03-29,07:27:26.000,89,11093416,12965,0,1711697245,12999.044217309995,142.17594683999778,53486.066004960005 2024-03-29,07:27:27.000,89,11093425,13085,0,1711697246,12999.03074468999,142.16184857999906,53486.05901784001 2024-03-29,07:27:28.000,89,11093459,13325,0,1711697247,12999.03074468999,142.16184857999906,53486.017095120005 2024-03-29,07:27:29.000,89,11093439,13165,0,1711697248,12999.05768993,142.14070119000098,53485.9751724 2024-03-29,07:27:30.000,89,11093429,12925,0,1711697249,12999.037481,142.17594683999778,53485.99613376 2024-03-29,07:27:31.000,89,11093402,13085,0,1711697250,12999.01727207,142.17594683999778,53485.98215952 2024-03-29,07:27:32.000,89,11093505,12925,0,1711697251,12999.037481,142.16889770999842,53485.98215952 2024-03-29,07:27:33.000,89,11093442,12805,0,1711697252,12999.01053575999,142.21119249000185,53485.98215952 2024-03-29,07:27:34.000,89,11093419,13125,0,1711697253,12999.01053575999,142.2393890099993,53485.947223920004 2024-03-29,07:27:35.000,89,11093447,13085,0,1711697254,12998.99032682999,142.22529075000057,53485.91927544001 2024-03-29,07:27:36.000,89,11093411,12805,0,1711697255,12999.01727207,142.253487269998,53485.91927544001 2024-03-29,07:27:37.000,89,11093417,12845,0,1711697256,12999.01727207,142.23233987999993,53485.91927544001 2024-03-29,07:27:38.000,89,11093453,13405,0,1711697257,12999.037481,142.28168379000272,53485.96119816001 2024-03-29,07:27:39.000,89,11093452,12965,0,1711697258,12999.037481,142.253487269998,53485.968185280006 2024-03-29,07:27:40.000,89,11093446,13045,0,1711697259,12999.07789886,142.28873292000208,53485.92626256 2024-03-29,07:27:41.000,89,11093426,13045,0,1711697260,12999.104844099995,142.35217509000358,53485.95421104 2024-03-29,07:27:42.000,89,11093440,12965,0,1711697261,12999.13178933999,142.38037161000102,53485.898314080005 2024-03-29,07:27:43.000,89,11093447,13045,0,1711697262,12999.13178933999,142.39446986999974,53485.94023680001 2024-03-29,07:27:44.000,89,11093478,13525,0,1711697263,12999.145261959995,142.39446986999974,53485.9053012 2024-03-29,07:27:45.000,89,11093432,13485,0,1711697264,12999.17220719999,142.4297155200038,53485.898314080005 2024-03-29,07:27:46.000,89,11093415,13365,0,1711697265,12999.17894351,142.49315768999804,53485.89132696001 2024-03-29,07:27:47.000,89,11093472,12645,0,1711697266,12999.19241612999,142.50020682000468,53485.91927544001 2024-03-29,07:27:48.000,89,11093396,12805,0,1711697267,12999.165470889995,142.5143050800034,53485.9053012 2024-03-29,07:27:49.000,89,11093488,13245,0,1711697268,12999.226097679995,142.59889464000298,53485.98215952 2024-03-29,07:27:50.000,89,11093473,12765,0,1711697269,12999.21262505999,142.58479638000426,53485.89132696001 2024-03-29,07:27:51.000,89,11093423,13085,0,1711697270,12999.2395703,142.60594377000234,53485.91927544001 2024-03-29,07:27:52.000,89,11093452,13245,0,1711697271,12999.246306609995,142.6129929000017,53485.94023680001 2024-03-29,07:27:53.000,89,11093501,13085,0,1711697272,12999.2395703,142.65528767999785,53485.91927544001 2024-03-29,07:27:54.000,89,11093458,13085,0,1711697273,12999.25304291999,142.6764350700032,53485.9053012 2024-03-29,07:27:55.000,89,11093438,13005,0,1711697274,12999.27325184999,142.6764350700032,53485.93324968 2024-03-29,07:27:56.000,89,11093458,12805,0,1711697275,12999.27998816,142.69758246000129,53485.94023680001 2024-03-29,07:27:57.000,89,11093447,13205,0,1711697276,12999.27998816,142.73282810999808,53485.94023680001 2024-03-29,07:27:58.000,89,11093487,13205,0,1711697277,12999.25977923,142.71872984999936,53485.947223920004 2024-03-29,07:27:59.000,89,11093471,13325,0,1711697278,12999.306933399996,142.75397550000343,53485.947223920004 2024-03-29,07:28:00.000,89,11093438,13525,0,1711697279,12999.31366970999,142.71872984999936,53485.92626256 2024-03-29,07:28:01.000,89,11093441,13005,0,1711697280,12999.32040602,142.76807376000215,53485.9751724 2024-03-29,07:28:02.000,89,11093463,13045,0,1711697281,12999.30019709,142.7962702799996,53485.96119816001 2024-03-29,07:28:03.000,89,11093422,13245,0,1711697282,12999.306933399996,142.7751228900015,53485.91927544001 2024-03-29,07:28:04.000,89,11093416,13325,0,1711697283,12999.33387863999,142.8103685399983,53485.947223920004 2024-03-29,07:28:05.000,89,11093451,13125,0,1711697284,12999.36082388,142.7610246300028,53485.898314080005 2024-03-29,07:28:06.000,89,11093464,13245,0,1711697285,12999.387769119996,142.80331940999895,53485.968185280006 2024-03-29,07:28:07.000,89,11093469,13205,0,1711697286,12999.367560189996,142.8103685399983,53485.9751724 2024-03-29,07:28:08.000,89,11093464,12965,0,1711697287,12999.387769119996,142.84561419000238,53485.9751724 2024-03-29,07:28:09.000,89,11093430,12925,0,1711697288,12999.38103281,142.83151593000366,53485.99613376 2024-03-29,07:28:10.000,89,11093487,13165,0,1711697289,12999.387769119996,142.87381070999982,53486.02408224 2024-03-29,07:28:11.000,89,11093426,13165,0,1711697290,12999.394505429991,142.90200723000453,53485.947223920004 2024-03-29,07:28:12.000,89,11093436,13205,0,1711697291,12999.387769119996,142.8597124500011,53485.99613376 2024-03-29,07:28:13.000,89,11093489,12805,0,1711697292,12999.374296499991,142.86676158000046,53486.01010800001 2024-03-29,07:28:14.000,89,11093429,13405,0,1711697293,12999.394505429991,142.88790896999853,53485.99613376 2024-03-29,07:28:15.000,89,11093498,13365,0,1711697294,12999.421450670001,142.88790896999853,53485.95421104 2024-03-29,07:28:16.000,89,11093460,13445,0,1711697295,12999.441659600001,142.9090563600039,53485.96119816001 2024-03-29,07:28:17.000,89,11093474,13165,0,1711697296,12999.441659600001,142.9231546200026,53485.9751724 2024-03-29,07:28:18.000,89,11093363,12925,0,1711697297,12999.421450670001,142.93020375000197,53485.968185280006 2024-03-29,07:28:19.000,89,11093440,13365,0,1711697298,12999.421450670001,142.95135114000004,53485.95421104 2024-03-29,07:28:20.000,89,11093374,13245,0,1711697299,12999.448395909996,142.97249852999812,53485.92626256 2024-03-29,07:28:21.000,89,11093438,13125,0,1711697300,12999.468604839996,142.97954766000476,53485.99613376 2024-03-29,07:28:22.000,89,11093422,13005,0,1711697301,12999.448395909996,143.03594069999963,53485.98914664001 2024-03-29,07:28:23.000,89,11093393,12965,0,1711697302,12999.448395909996,143.02889157000027,53485.99613376 2024-03-29,07:28:24.000,89,11093434,12965,0,1711697303,12999.374296499991,143.0570880899977,53485.968185280006 2024-03-29,07:28:25.000,89,11093434,12925,0,1711697304,12999.354087569991,143.0218424400009,53485.9751724 2024-03-29,07:28:26.000,89,11093474,13165,0,1711697305,12999.347351259996,143.03594069999963,53485.98914664001 2024-03-29,07:28:27.000,89,11093450,13365,0,1711697306,12999.34061495,143.03594069999963,53486.01010800001 2024-03-29,07:28:28.000,89,11093448,13405,0,1711697307,12999.31366970999,143.03594069999963,53485.99613376 2024-03-29,07:28:29.000,89,11093429,13085,0,1711697308,12999.33387863999,143.01479331000155,53486.01010800001 2024-03-29,07:28:30.000,89,11093450,13125,0,1711697309,12999.31366970999,143.0077441800022,53485.9751724 2024-03-29,07:28:31.000,89,11093451,13205,0,1711697310,12999.31366970999,143.0218424400009,53486.03805648001 2024-03-29,07:28:32.000,89,11093445,12965,0,1711697311,12999.34061495,143.05003895999835,53485.99613376 2024-03-29,07:28:33.000,89,11093434,13085,0,1711697312,12999.33387863999,143.02889157000027,53485.9751724 2024-03-29,07:28:34.000,89,11093421,13325,0,1711697313,12999.29346077999,142.99364592000347,53485.98914664001 2024-03-29,07:28:35.000,89,11093475,13285,0,1711697314,12999.33387863999,143.02889157000027,53485.98914664001 2024-03-29,07:28:36.000,89,11093495,13085,0,1711697315,12999.33387863999,143.042989829999,53486.0450436 2024-03-29,07:28:37.000,89,11093456,13285,0,1711697316,12999.387769119996,143.00069505000283,53485.92626256 2024-03-29,07:28:38.000,89,11093453,13165,0,1711697317,12999.36082388,143.03594069999963,53485.95421104 2024-03-29,07:28:39.000,89,11093398,12965,0,1711697318,12999.414714359991,143.05003895999835,53485.98914664001 2024-03-29,07:28:40.000,89,11093423,13165,0,1711697319,12999.407978049996,143.0218424400009,53485.98914664001 2024-03-29,07:28:41.000,89,11093437,12965,0,1711697320,12999.441659600001,142.99364592000347,53486.02408224 2024-03-29,07:28:42.000,89,11093409,13285,0,1711697321,12999.461868530001,142.9865967900041,53486.066004960005 2024-03-29,07:28:43.000,89,11093429,13005,0,1711697322,12999.495550079992,143.03594069999963,53486.01010800001 2024-03-29,07:28:44.000,89,11093416,13085,0,1711697323,12999.502286390001,143.042989829999,53485.98215952 2024-03-29,07:28:45.000,89,11093411,13445,0,1711697324,12999.515759009992,143.0077441800022,53485.95421104 2024-03-29,07:28:46.000,89,11093468,13165,0,1711697325,12999.535967939992,143.042989829999,53486.0450436 2024-03-29,07:28:47.000,89,11093437,13045,0,1711697326,12999.576385799992,143.03594069999963,53486.03106936 2024-03-29,07:28:48.000,89,11093453,13005,0,1711697327,12999.603331040002,143.0570880899977,53486.05203072 2024-03-29,07:28:49.000,89,11093451,13205,0,1711697328,12999.610067349997,143.09233374000178,53486.03106936 2024-03-29,07:28:50.000,89,11093464,13165,0,1711697329,12999.657221519992,143.07823548000306,53486.08696632001 2024-03-29,07:28:51.000,89,11093453,13245,0,1711697330,12999.684166760002,143.07823548000306,53486.08696632001 2024-03-29,07:28:52.000,89,11093460,13525,0,1711697331,12999.717848309992,143.06413722000434,53486.10094056 2024-03-29,07:28:53.000,89,11093436,13165,0,1711697332,12999.785211410002,143.07823548000306,53486.12190192 2024-03-29,07:28:54.000,89,11093429,12925,0,1711697333,12999.798684029993,143.06413722000434,53486.114914800004 2024-03-29,07:28:55.000,89,11093476,13205,0,1711697334,12999.879519749993,143.06413722000434,53486.19876024 2024-03-29,07:28:56.000,89,11093492,13005,0,1711697335,12999.906464989988,143.0570880899977,53486.184786000005 2024-03-29,07:28:57.000,89,11093451,13205,0,1711697336,12999.946882849988,143.06413722000434,53486.17779888001 2024-03-29,07:28:58.000,89,11093487,12885,0,1711697337,13000.020982259994,143.0711863500037,53486.19177312 2024-03-29,07:28:59.000,89,11093466,12925,0,1711697338,13000.041191189994,143.06413722000434,53486.26164432 2024-03-29,07:29:00.000,89,11093444,12765,0,1711697339,13000.122026909994,143.0711863500037,53486.26863144 2024-03-29,07:29:01.000,89,11093491,13125,0,1711697340,13000.14897214999,143.09233374000178,53486.2895928 2024-03-29,07:29:02.000,89,11093482,13005,0,1711697341,13000.223071559994,143.1205302599992,53486.303567040006 2024-03-29,07:29:03.000,89,11093483,12925,0,1711697342,13000.23654418,143.11348112999985,53486.303567040006 2024-03-29,07:29:04.000,89,11093440,13325,0,1711697343,13000.25675311,143.12757938999857,53486.37343824001 2024-03-29,07:29:05.000,89,11093446,13125,0,1711697344,13000.303907279995,143.15577591000329,53486.359464 2024-03-29,07:29:06.000,89,11093443,13045,0,1711697345,13000.33758883,143.14872678000393,53486.40837384 2024-03-29,07:29:07.000,89,11093415,13285,0,1711697346,13000.37800669,143.19102156000008,53486.42234808001 2024-03-29,07:29:08.000,89,11093454,13405,0,1711697347,13000.384742999995,143.2192180800048,53486.40837384 2024-03-29,07:29:09.000,89,11093443,13285,0,1711697348,13000.425160859995,143.2192180800048,53486.45728368 2024-03-29,07:29:10.000,89,11093457,13325,0,1711697349,13000.465578719995,143.26151286000095,53486.471257920006 2024-03-29,07:29:11.000,89,11093460,13125,0,1711697350,13000.43863348,143.26151286000095,53486.54112912001 2024-03-29,07:29:12.000,89,11093472,13205,0,1711697351,13000.526205509996,143.28266024999903,53486.58305184001 2024-03-29,07:29:13.000,89,11093399,12725,0,1711697352,13000.546414439996,143.29675850999774,53486.61100032001 2024-03-29,07:29:14.000,89,11093406,13365,0,1711697353,13000.586832299996,143.33905329000117,53486.59702608 2024-03-29,07:29:15.000,89,11093455,12925,0,1711697354,13000.607041229996,143.3531515499999,53486.65991016001 2024-03-29,07:29:16.000,89,11093450,12925,0,1711697355,13000.586832299996,143.3672498099986,53486.6040132 2024-03-29,07:29:17.000,89,11093423,12965,0,1711697356,13000.647459089996,143.3672498099986,53486.66689728 2024-03-29,07:29:18.000,89,11093466,13205,0,1711697357,13000.654195399991,143.36020067999925,53486.687858640005 2024-03-29,07:29:19.000,89,11093437,13365,0,1711697358,13000.708085879996,143.42364285000076,53486.72978136001 2024-03-29,07:29:20.000,89,11093447,13165,0,1711697359,13000.701349570001,143.38839720000396,53486.72978136001 2024-03-29,07:29:21.000,89,11093493,13205,0,1711697360,13000.687876949996,143.39544633000332,53486.77869120001 2024-03-29,07:29:22.000,89,11093417,13005,0,1711697361,13000.708085879996,143.4518393699982,53486.855549520005 2024-03-29,07:29:23.000,89,11093456,12925,0,1711697362,13000.728294809996,143.5152815399997,53486.84856240001 2024-03-29,07:29:24.000,89,11093477,13165,0,1711697363,13000.741767430001,143.47298676000355,53486.82760104001 2024-03-29,07:29:25.000,89,11093477,13245,0,1711697364,13000.802394220002,143.47298676000355,53486.855549520005 2024-03-29,07:29:26.000,89,11093510,13245,0,1711697365,13000.788921599997,143.47298676000355,53486.89747224001 2024-03-29,07:29:27.000,89,11093501,13045,0,1711697366,13000.809130529997,143.501183280001,53486.91144648 2024-03-29,07:29:28.000,89,11093448,13085,0,1711697367,13000.869757319997,143.54347806000442,53486.92542072001 2024-03-29,07:29:29.000,89,11093471,13165,0,1711697368,13000.916911489992,143.55757632000314,53486.9883048 2024-03-29,07:29:30.000,89,11093468,13125,0,1711697369,13000.889966249997,143.54347806000442,53487.023240400005 2024-03-29,07:29:31.000,89,11093413,13245,0,1711697370,13000.849548389997,143.55052719000378,53487.01625328001 2024-03-29,07:29:32.000,89,11093456,13005,0,1711697371,13000.829339459997,143.57167458000185,53487.00926616 2024-03-29,07:29:33.000,89,11093500,13085,0,1711697372,13000.883229940002,143.58577284000057,53487.058176 2024-03-29,07:29:34.000,89,11093413,12805,0,1711697373,13000.876493629992,143.5787237100012,53487.07913736 2024-03-29,07:29:35.000,89,11093422,13205,0,1711697374,13000.923647800002,143.5646254500025,53487.142021440006 2024-03-29,07:29:36.000,89,11093448,12965,0,1711697375,13000.910175179997,143.60692022999865,53487.10708584 2024-03-29,07:29:37.000,89,11093499,13125,0,1711697376,13000.896702559992,143.613969359998,53487.11407296001 2024-03-29,07:29:38.000,89,11093442,13085,0,1711697377,13000.883229940002,143.64921501000208,53487.16298280001 2024-03-29,07:29:39.000,89,11093468,13565,0,1711697378,13000.910175179997,143.64216588000272,53487.23285400001 2024-03-29,07:29:40.000,89,11093482,13125,0,1711697379,13000.910175179997,143.65626414000144,53487.22586688 2024-03-29,07:29:41.000,89,11093474,13125,0,1711697380,13000.910175179997,143.68446065999888,53487.25381536001 2024-03-29,07:29:42.000,89,11093433,13045,0,1711697381,13000.903438870002,143.75495195999974,53487.239841120005 2024-03-29,07:29:43.000,89,11093457,13165,0,1711697382,13000.869757319997,143.7126571800036,53487.239841120005 2024-03-29,07:29:44.000,89,11093399,13005,0,1711697383,13000.869757319997,143.7267554400023,53487.23285400001 2024-03-29,07:29:45.000,89,11093451,13165,0,1711697384,13000.883229940002,143.70560805000423,53487.288750960004 2024-03-29,07:29:46.000,89,11093477,13365,0,1711697385,13000.836075769992,143.75495195999974,53487.239841120005 2024-03-29,07:29:47.000,89,11093445,13525,0,1711697386,13000.802394220002,143.75495195999974,53487.25381536001 2024-03-29,07:29:48.000,89,11093436,13125,0,1711697387,13000.863021010002,143.76905021999846,53487.2677896 2024-03-29,07:29:49.000,89,11093455,13285,0,1711697388,13000.869757319997,143.79724674000317,53487.29573808 2024-03-29,07:29:50.000,89,11093467,13365,0,1711697389,13000.802394220002,143.8113450000019,53487.33067368001 2024-03-29,07:29:51.000,89,11093420,13085,0,1711697390,13000.849548389997,143.79019761000382,53487.33067368001 2024-03-29,07:29:52.000,89,11093448,12925,0,1711697391,13000.829339459997,143.83249238999997,53487.34464792 2024-03-29,07:29:53.000,89,11093437,13525,0,1711697392,13000.815866839992,143.86068891000468,53487.37958352001 2024-03-29,07:29:54.000,89,11093443,13205,0,1711697393,13000.822603150002,143.86773804000404,53487.33067368001 2024-03-29,07:29:55.000,89,11093489,13285,0,1711697394,13000.842812080002,143.88183630000276,53487.3376608 2024-03-29,07:29:56.000,89,11093429,13125,0,1711697395,13000.795657909992,143.83249238999997,53487.35163504001 2024-03-29,07:29:57.000,89,11093444,13045,0,1711697396,13000.856284699992,143.8465906499987,53487.38657064 2024-03-29,07:29:58.000,89,11093442,13445,0,1711697397,13000.836075769992,143.88183630000276,53487.358622160005 2024-03-29,07:29:59.000,89,11093448,13005,0,1711697398,13000.863021010002,143.8465906499987,53487.3725964 2024-03-29,07:30:00.000,89,11093425,13125,0,1711697399,13000.896702559992,143.88183630000276,53487.3725964 2024-03-29,07:30:01.000,89,11093450,13245,0,1711697400,13000.869757319997,143.88888543000212,53487.358622160005 2024-03-29,07:30:02.000,89,11093452,13445,0,1711697401,13000.829339459997,143.88888543000212,53487.34464792 2024-03-29,07:30:03.000,89,11093473,13165,0,1711697402,13000.782185290002,143.90298369000084,53487.358622160005 2024-03-29,07:30:04.000,89,11093482,13085,0,1711697403,13000.842812080002,143.91708194999956,53487.358622160005 2024-03-29,07:30:05.000,89,11093438,13485,0,1711697404,13000.869757319997,143.88183630000276,53487.407532000005 2024-03-29,07:30:06.000,89,11093452,13205,0,1711697405,13000.849548389997,143.9100328200002,53487.39355776 2024-03-29,07:30:07.000,89,11093505,12765,0,1711697406,13000.815866839992,143.92413107999892,53487.3725964 2024-03-29,07:30:08.000,89,11093473,13125,0,1711697407,13000.822603150002,143.9382293400049,53487.358622160005 2024-03-29,07:30:09.000,89,11093468,13165,0,1711697408,13000.849548389997,143.93118020999827,53487.35163504001 2024-03-29,07:30:10.000,89,11093474,12725,0,1711697409,13000.842812080002,143.90298369000084,53487.38657064 2024-03-29,07:30:11.000,89,11093446,13005,0,1711697410,13000.869757319997,143.9382293400049,53487.36560928 2024-03-29,07:30:12.000,89,11093456,12645,0,1711697411,13000.889966249997,143.95232760000363,53487.34464792 2024-03-29,07:30:13.000,89,11093473,12765,0,1711697412,13000.889966249997,143.959376730003,53487.358622160005 2024-03-29,07:30:14.000,89,11093435,13125,0,1711697413,13000.889966249997,143.93118020999827,53487.34464792 2024-03-29,07:30:15.000,89,11093433,12805,0,1711697414,13000.910175179997,143.92413107999892,53487.35163504001 2024-03-29,07:30:16.000,89,11093469,13125,0,1711697415,13000.889966249997,143.91708194999956,53487.40054488001 2024-03-29,07:30:17.000,89,11093444,13165,0,1711697416,13000.957329349993,143.91708194999956,53487.358622160005 2024-03-29,07:30:18.000,89,11093457,13445,0,1711697417,13000.916911489992,143.9382293400049,53487.40054488001 2024-03-29,07:30:19.000,89,11093489,13325,0,1711697418,13000.910175179997,143.92413107999892,53487.42849336001 2024-03-29,07:30:20.000,89,11093422,13085,0,1711697419,13000.910175179997,143.9100328200002,53487.407532000005 2024-03-29,07:30:21.000,89,11093520,12805,0,1711697420,13000.937120419992,143.94527847000427,53487.38657064 2024-03-29,07:30:22.000,89,11093441,12605,0,1711697421,13000.964065660002,143.9382293400049,53487.42849336001 2024-03-29,07:30:23.000,89,11093483,13405,0,1711697422,13000.943856730002,143.94527847000427,53487.42849336001 2024-03-29,07:30:24.000,89,11093448,13005,0,1711697423,13000.950593039997,143.96642586000235,53487.421506239996 2024-03-29,07:30:25.000,89,11093436,12885,0,1711697424,13000.943856730002,143.91708194999956,53487.41451912 2024-03-29,07:30:26.000,89,11093400,12925,0,1711697425,13001.011219829998,143.98052412000106,53487.421506239996 2024-03-29,07:30:27.000,89,11093443,13045,0,1711697426,13000.997747209993,143.9734749900017,53487.40054488001 2024-03-29,07:30:28.000,89,11093445,13205,0,1711697427,13000.997747209993,143.94527847000427,53487.42849336001 2024-03-29,07:30:29.000,89,11093438,13245,0,1711697428,13001.058373999993,143.9382293400049,53487.38657064 2024-03-29,07:30:30.000,89,11093498,13245,0,1711697429,13001.044901380003,143.9734749900017,53487.41451912 2024-03-29,07:30:31.000,89,11093394,13205,0,1711697430,13001.085319239988,143.9734749900017,53487.407532000005 2024-03-29,07:30:32.000,89,11093506,12925,0,1711697431,13001.152682339998,143.99462237999978,53487.43548048 2024-03-29,07:30:33.000,89,11093500,13005,0,1711697432,13001.193100199998,143.99462237999978,53487.43548048 2024-03-29,07:30:34.000,89,11093467,12605,0,1711697433,13001.226781749989,143.96642586000235,53487.421506239996 2024-03-29,07:30:35.000,89,11093525,12845,0,1711697434,13001.287408539989,143.95232760000363,53487.477403200006 2024-03-29,07:30:36.000,89,11093458,13405,0,1711697435,13001.307617469989,143.959376730003,53487.44945472001 2024-03-29,07:30:37.000,89,11093490,13125,0,1711697436,13001.314353779999,143.98052412000106,53487.48439032 2024-03-29,07:30:38.000,89,11093453,12925,0,1711697437,13001.334562709999,143.9734749900017,53487.51932592001 2024-03-29,07:30:39.000,89,11093492,13125,0,1711697438,13001.354771639999,144.0087206399985,53487.49137744 2024-03-29,07:30:40.000,89,11093438,13245,0,1711697439,13001.36824425999,144.00167150999914,53487.54028728 2024-03-29,07:30:41.000,89,11093440,13205,0,1711697440,13001.3951895,143.98757325000042,53487.61015848 2024-03-29,07:30:42.000,89,11093432,13165,0,1711697441,13001.3951895,144.0228189000045,53487.59618424001 2024-03-29,07:30:43.000,89,11093470,13445,0,1711697442,13001.44907997999,144.05101542000193,53487.61015848 2024-03-29,07:30:44.000,89,11093479,12885,0,1711697443,13001.482761529995,144.0580645500013,53487.589197119996 2024-03-29,07:30:45.000,89,11093445,12965,0,1711697444,13001.47602522,144.0580645500013,53487.6520812 2024-03-29,07:30:46.000,89,11093499,13205,0,1711697445,13001.482761529995,144.07216281,53487.645094080006 2024-03-29,07:30:47.000,89,11093430,12885,0,1711697446,13001.50970676999,144.06511368000065,53487.63810696001 2024-03-29,07:30:48.000,89,11093485,13445,0,1711697447,13001.563597249995,144.0369171600032,53487.70797816 2024-03-29,07:30:49.000,89,11093456,13125,0,1711697448,13001.55686094,144.07921193999937,53487.70099104 2024-03-29,07:30:50.000,89,11093431,13325,0,1711697449,13001.563597249995,144.10035933000472,53487.694003920005 2024-03-29,07:30:51.000,89,11093467,13125,0,1711697450,13001.5972788,144.1215067200028,53487.73592664001 2024-03-29,07:30:52.000,89,11093433,13165,0,1711697451,13001.63769666,144.1215067200028,53487.73592664001 2024-03-29,07:30:53.000,89,11093461,13285,0,1711697452,13001.65790559,144.11445759000344,53487.812784960006 2024-03-29,07:30:54.000,89,11093467,13045,0,1711697453,13001.73874131,144.13560498000152,53487.76387512001 2024-03-29,07:30:55.000,89,11093438,12925,0,1711697454,13001.73874131,144.0933101999981,53487.78483648001 2024-03-29,07:30:56.000,89,11093433,12805,0,1711697455,13001.765686549996,144.0933101999981,53487.84772056 2024-03-29,07:30:57.000,89,11093481,13205,0,1711697456,13001.75221392999,144.07921193999937,53487.87566904 2024-03-29,07:30:58.000,89,11093464,13005,0,1711697457,13001.765686549996,144.10740846000408,53487.85470768001 2024-03-29,07:30:59.000,89,11093402,13365,0,1711697458,13001.75895024,144.11445759000344,53487.88964328 2024-03-29,07:31:00.000,89,11093463,12725,0,1711697459,13001.7993681,144.1215067200028,53487.959514480004 2024-03-29,07:31:01.000,89,11093473,12925,0,1711697460,13001.812840719991,144.12855585000216,53487.924578879996 2024-03-29,07:31:02.000,89,11093476,13165,0,1711697461,13001.853258579991,144.16380149999895,53487.980475840006 2024-03-29,07:31:03.000,89,11093449,12925,0,1711697462,13001.83978596,144.1567523699996,53487.99445008 2024-03-29,07:31:04.000,89,11093421,12925,0,1711697463,13001.880203820001,144.16380149999895,53488.06432128 2024-03-29,07:31:05.000,89,11093439,13125,0,1711697464,13001.7993681,144.19199802000367,53488.04335992 2024-03-29,07:31:06.000,89,11093404,13565,0,1711697465,13001.826313339996,144.20609628000238,53488.106244 2024-03-29,07:31:07.000,89,11093467,13085,0,1711697466,13001.893676439991,144.2201945400011,53488.106244 2024-03-29,07:31:08.000,89,11093463,12765,0,1711697467,13001.900412750001,144.2554401899979,53488.078295520005 2024-03-29,07:31:09.000,89,11093474,13765,0,1711697468,13001.920621680001,144.24134192999918,53488.078295520005 2024-03-29,07:31:10.000,89,11093493,13165,0,1711697469,13001.907149059996,144.2201945400011,53488.14117960001 2024-03-29,07:31:11.000,89,11093495,12885,0,1711697470,13001.940830610001,144.23429279999982,53488.15515384 2024-03-29,07:31:12.000,89,11093423,13285,0,1711697471,13001.920621680001,144.19904715000303,53488.16214096 2024-03-29,07:31:13.000,89,11093456,12805,0,1711697472,13001.920621680001,144.21314541000174,53488.1761152 2024-03-29,07:31:14.000,89,11093437,12925,0,1711697473,13001.913885369991,144.2201945400011,53488.18310232 2024-03-29,07:31:15.000,89,11093449,13085,0,1711697474,13001.954303229992,144.2201945400011,53488.245986400005 2024-03-29,07:31:16.000,89,11093460,13165,0,1711697475,13001.981248470001,144.2201945400011,53488.25297352 2024-03-29,07:31:17.000,89,11093433,13005,0,1711697476,13002.001457400002,144.2554401899979,53488.27393488 2024-03-29,07:31:18.000,89,11093448,13085,0,1711697477,13002.035138949992,144.23429279999982,53488.28790912001 2024-03-29,07:31:19.000,89,11093464,13285,0,1711697478,13002.001457400002,144.23429279999982,53488.35778032001 2024-03-29,07:31:20.000,89,11093474,13045,0,1711697479,13002.021666330002,144.24134192999918,53488.33681896001 2024-03-29,07:31:21.000,89,11093471,13125,0,1711697480,13002.028402639997,144.24839105999854,53488.35778032001 2024-03-29,07:31:22.000,89,11093443,13205,0,1711697481,13002.008193709997,144.24839105999854,53488.34380608 2024-03-29,07:31:23.000,89,11093475,13165,0,1711697482,13002.028402639997,144.24839105999854,53488.39271592 2024-03-29,07:31:24.000,89,11093428,13445,0,1711697483,13002.028402639997,144.24134192999918,53488.44861288 2024-03-29,07:31:25.000,89,11093446,13085,0,1711697484,13002.082293120002,144.27658758000325,53488.37874168 2024-03-29,07:31:26.000,89,11093477,12765,0,1711697485,13002.089029429997,144.24134192999918,53488.427651519996 2024-03-29,07:31:27.000,89,11093480,13125,0,1711697486,13002.062084190002,144.26248932000453,53488.44861288 2024-03-29,07:31:28.000,89,11093454,13325,0,1711697487,13002.014930019992,144.3188823599994,53488.43463864001 2024-03-29,07:31:29.000,89,11093473,13125,0,1711697488,13002.055347879992,144.27658758000325,53488.46957424 2024-03-29,07:31:30.000,89,11093446,12805,0,1711697489,13002.048611569997,144.34707888000412,53488.47656136001 2024-03-29,07:31:31.000,89,11093453,12805,0,1711697490,13002.068820499997,144.32593148999877,53488.45560000001 2024-03-29,07:31:32.000,89,11093391,13325,0,1711697491,13002.041875260002,144.3188823599994,53488.47656136001 2024-03-29,07:31:33.000,89,11093502,12965,0,1711697492,13002.095765739992,144.29068584000197,53488.53944544 2024-03-29,07:31:34.000,89,11093467,12925,0,1711697493,13002.089029429997,144.31183323000005,53488.52547120001 2024-03-29,07:31:35.000,89,11093479,13085,0,1711697494,13002.102502050002,144.34002975000476,53488.51149696 2024-03-29,07:31:36.000,89,11093394,13445,0,1711697495,13002.142919910002,144.31183323000005,53488.4905356 2024-03-29,07:31:37.000,89,11093455,13125,0,1711697496,13002.196810389993,144.33298061999812,53488.52547120001 2024-03-29,07:31:38.000,89,11093448,12965,0,1711697497,13002.176601459993,144.35412801000348,53488.51848408 2024-03-29,07:31:39.000,89,11093452,13005,0,1711697498,13002.223755630002,144.38937366000027,53488.55341968001 2024-03-29,07:31:40.000,89,11093471,12925,0,1711697499,13002.223755630002,144.3682262700022,53488.5604068 2024-03-29,07:31:41.000,89,11093463,12765,0,1711697500,13002.230491939998,144.36117714000284,53488.61630376 2024-03-29,07:31:42.000,89,11093460,13365,0,1711697501,13002.243964560002,144.3682262700022,53488.60232952001 2024-03-29,07:31:43.000,89,11093460,13085,0,1711697502,13002.277646109993,144.3682262700022,53488.630278000004 2024-03-29,07:31:44.000,89,11093457,13445,0,1711697503,13002.223755630002,144.38232453000091,53488.63726512 2024-03-29,07:31:45.000,89,11093462,13685,0,1711697504,13002.243964560002,144.38232453000091,53488.65822648 2024-03-29,07:31:46.000,89,11093403,13125,0,1711697505,13002.217019319993,144.38232453000091,53488.61630376 2024-03-29,07:31:47.000,89,11093470,13165,0,1711697506,13002.223755630002,144.41052104999835,53488.72111056001 2024-03-29,07:31:48.000,89,11093486,13245,0,1711697507,13002.237228249993,144.38232453000091,53488.67918784 2024-03-29,07:31:49.000,89,11093467,13365,0,1711697508,13002.217019319993,144.32593148999877,53488.700149200005 2024-03-29,07:31:50.000,89,11093456,13285,0,1711697509,13002.196810389993,144.38232453000091,53488.69316208001 2024-03-29,07:31:51.000,89,11093457,13045,0,1711697510,13002.223755630002,144.403471919999,53488.60232952001 2024-03-29,07:31:52.000,89,11093440,13125,0,1711697511,13002.183337770002,144.41052104999835,53488.61630376 2024-03-29,07:31:53.000,89,11093456,13365,0,1711697512,13002.203546700002,144.39642278999963,53488.651239360006 2024-03-29,07:31:54.000,89,11093470,13365,0,1711697513,13002.196810389993,144.3682262700022,53488.65822648 2024-03-29,07:31:55.000,89,11093487,12925,0,1711697514,13002.217019319993,144.34002975000476,53488.70713632 2024-03-29,07:31:56.000,89,11093475,13085,0,1711697515,13002.237228249993,144.34707888000412,53488.69316208001 2024-03-29,07:31:57.000,89,11093430,12885,0,1711697516,13002.277646109993,144.38232453000091,53488.67220072001 2024-03-29,07:31:58.000,89,11093444,13325,0,1711697517,13002.210283009998,144.38232453000091,53488.65822648 2024-03-29,07:31:59.000,89,11093482,12925,0,1711697518,13002.264173490003,144.34002975000476,53488.72809768 2024-03-29,07:32:00.000,89,11093441,13245,0,1711697519,13002.257437179993,144.31183323000005,53488.7350848 2024-03-29,07:32:01.000,89,11093437,12965,0,1711697520,13002.277646109993,144.35412801000348,53488.72809768 2024-03-29,07:32:02.000,89,11093418,13285,0,1711697521,13002.291118729998,144.32593148999877,53488.72111056001 2024-03-29,07:32:03.000,89,11093465,13125,0,1711697522,13002.284382419988,144.2695384500039,53488.74207192001 2024-03-29,07:32:04.000,89,11093442,12845,0,1711697523,13002.257437179993,144.29068584000197,53488.749059040005 2024-03-29,07:32:05.000,89,11093436,13205,0,1711697524,13002.277646109993,144.29068584000197,53488.71412344 2024-03-29,07:32:06.000,89,11093429,12965,0,1711697525,13002.324800279988,144.31183323000005,53488.749059040005 2024-03-29,07:32:07.000,89,11093484,13085,0,1711697526,13002.291118729998,144.29773497000133,53488.700149200005 2024-03-29,07:32:08.000,89,11093460,13045,0,1711697527,13002.291118729998,144.3047841000007,53488.749059040005 2024-03-29,07:32:09.000,89,11093484,13285,0,1711697528,13002.304591349988,144.27658758000325,53488.75604616 2024-03-29,07:32:10.000,89,11093487,13245,0,1711697529,13002.311327659998,144.3047841000007,53488.7350848 2024-03-29,07:32:11.000,89,11093426,13165,0,1711697530,13002.318063969993,144.32593148999877,53488.70713632 2024-03-29,07:32:12.000,89,11093432,13045,0,1711697531,13002.311327659998,144.3188823599994,53488.78399464 2024-03-29,07:32:13.000,89,11093457,13125,0,1711697532,13002.311327659998,144.34002975000476,53488.81194312001 2024-03-29,07:32:14.000,89,11093436,13245,0,1711697533,13002.345009209988,144.34707888000412,53488.79098176001 2024-03-29,07:32:15.000,89,11093485,13405,0,1711697534,13002.338272899993,144.34002975000476,53488.81194312001 2024-03-29,07:32:16.000,89,11093459,12805,0,1711697535,13002.345009209988,144.37527540000156,53488.763033279996 2024-03-29,07:32:17.000,89,11093458,12885,0,1711697536,13002.345009209988,144.37527540000156,53488.77700752 2024-03-29,07:32:18.000,89,11093432,13165,0,1711697537,13002.338272899993,144.38232453000091,53488.77700752 2024-03-29,07:32:19.000,89,11093400,12805,0,1711697538,13002.338272899993,144.41052104999835,53488.818930240006 2024-03-29,07:32:20.000,89,11093482,13005,0,1711697539,13002.324800279988,144.4175701799977,53488.818930240006 2024-03-29,07:32:21.000,89,11093438,13085,0,1711697540,13002.331536589998,144.4316684400037,53488.77002040001 2024-03-29,07:32:22.000,89,11093468,13285,0,1711697541,13002.311327659998,144.43871757000306,53488.81194312001 2024-03-29,07:32:23.000,89,11093475,13005,0,1711697542,13002.351745519998,144.45281583000178,53488.83989160001 2024-03-29,07:32:24.000,89,11093463,13325,0,1711697543,13002.331536589998,144.45281583000178,53488.78399464 2024-03-29,07:32:25.000,89,11093396,13045,0,1711697544,13002.338272899993,144.48101234999922,53488.81194312001 2024-03-29,07:32:26.000,89,11093458,13445,0,1711697545,13002.324800279988,144.4669140900005,53488.72809768 2024-03-29,07:32:27.000,89,11093464,12765,0,1711697546,13002.277646109993,144.52330713000265,53488.81194312001 2024-03-29,07:32:28.000,89,11093439,13325,0,1711697547,13002.378690759993,144.530356260002,53488.81194312001 2024-03-29,07:32:29.000,89,11093499,12845,0,1711697548,13002.371954449998,144.54445452000073,53488.83290448 2024-03-29,07:32:30.000,89,11093499,13085,0,1711697549,13002.358481829993,144.59379843000352,53488.84687872 2024-03-29,07:32:31.000,89,11093461,13285,0,1711697550,13002.378690759993,144.57265103999816,53488.83989160001 2024-03-29,07:32:32.000,89,11093474,12965,0,1711697551,13002.345009209988,144.6149458200016,53488.818930240006 2024-03-29,07:32:33.000,89,11093463,13045,0,1711697552,13002.358481829993,144.58674930000416,53488.81194312001 2024-03-29,07:32:34.000,89,11093495,13245,0,1711697553,13002.365218139988,144.63609320999967,53488.83989160001 2024-03-29,07:32:35.000,89,11093494,13245,0,1711697554,13002.378690759993,144.64314233999903,53488.86085296001 2024-03-29,07:32:36.000,89,11093436,12965,0,1711697555,13002.432581239998,144.64314233999903,53488.8748272 2024-03-29,07:32:37.000,89,11093431,13365,0,1711697556,13002.472999099999,144.66428973000438,53488.90976280001 2024-03-29,07:32:38.000,89,11093505,12885,0,1711697557,13002.493208029999,144.63609320999967,53488.92373704 2024-03-29,07:32:39.000,89,11093457,13045,0,1711697558,13002.486471719989,144.69953538000118,53488.9446984 2024-03-29,07:32:40.000,89,11093434,13005,0,1711697559,13002.493208029999,144.69953538000118,53488.986621120006 2024-03-29,07:32:41.000,89,11093428,13125,0,1711697560,13002.533625889999,144.73478102999798,53488.965659760004 2024-03-29,07:32:42.000,89,11093478,12965,0,1711697561,13002.56730743999,144.73478102999798,53488.97963400001 2024-03-29,07:32:43.000,89,11093493,13045,0,1711697562,13002.553834819999,144.7418301600046,53488.97264688 2024-03-29,07:32:44.000,89,11093466,12845,0,1711697563,13002.58751636999,144.81937059000484,53489.0145696 2024-03-29,07:32:45.000,89,11093515,13125,0,1711697564,13002.621197919994,144.84051798000291,53489.04251808 2024-03-29,07:32:46.000,89,11093397,13165,0,1711697565,13002.621197919994,144.84051798000291,53489.02854384001 2024-03-29,07:32:47.000,89,11093485,13085,0,1711697566,13002.65487947,144.8757636299997,53489.07745368001 2024-03-29,07:32:48.000,89,11093420,13285,0,1711697567,13002.63467054,144.861665370001,53489.07745368001 2024-03-29,07:32:49.000,89,11093456,12805,0,1711697568,13002.64814315999,144.88281275999907,53489.12636352001 2024-03-29,07:32:50.000,89,11093435,13485,0,1711697569,13002.68856101999,144.88281275999907,53489.084440800005 2024-03-29,07:32:51.000,89,11093417,13125,0,1711697570,13002.681824709995,144.88986188999843,53489.203221840005 2024-03-29,07:32:52.000,89,11093442,13045,0,1711697571,13002.69529733,144.91100928000378,53489.154312000006 2024-03-29,07:32:53.000,89,11093402,13085,0,1711697572,13002.681824709995,144.91805841000314,53489.21719608 2024-03-29,07:32:54.000,89,11093458,13085,0,1711697573,13002.69529733,144.91805841000314,53489.16828624 2024-03-29,07:32:55.000,89,11093470,13245,0,1711697574,13002.68856101999,144.90396015000442,53489.1892476 2024-03-29,07:32:56.000,89,11093465,13245,0,1711697575,13002.621197919994,144.8757636299997,53489.252131680005 2024-03-29,07:32:57.000,89,11093394,13485,0,1711697576,13002.594252679999,144.86871450000035,53489.22418320001 2024-03-29,07:32:58.000,89,11093445,13085,0,1711697577,13002.594252679999,144.84756711000227,53489.18226048 2024-03-29,07:32:59.000,89,11093438,13245,0,1711697578,13002.560571129994,144.81937059000484,53489.2591188 2024-03-29,07:33:00.000,89,11093447,13085,0,1711697579,13002.533625889999,144.83346885000356,53489.28008016 2024-03-29,07:33:01.000,89,11093460,12965,0,1711697580,13002.486471719989,144.78412494000077,53489.28008016 2024-03-29,07:33:02.000,89,11093473,13285,0,1711697581,13002.459526479994,144.72068276999926,53489.27309304001 2024-03-29,07:33:03.000,89,11093458,12925,0,1711697582,13002.439317549994,144.67133886000374,53489.24514456001 2024-03-29,07:33:04.000,89,11093455,13405,0,1711697583,13002.385427069989,144.6290440800003,53489.27309304001 2024-03-29,07:33:05.000,89,11093441,13365,0,1711697584,13002.338272899993,144.5797001700048,53489.21020896 2024-03-29,07:33:06.000,89,11093459,13005,0,1711697585,13002.291118729998,144.53740539000137,53489.23815744 2024-03-29,07:33:07.000,89,11093444,12845,0,1711697586,13002.196810389993,144.52330713000265,53489.252131680005 2024-03-29,07:33:08.000,89,11093490,13085,0,1711697587,13002.122710980002,144.45281583000178,53489.24514456001 2024-03-29,07:33:09.000,89,11093476,13125,0,1711697588,13002.062084190002,144.37527540000156,53489.1892476 2024-03-29,07:33:10.000,89,11093443,13165,0,1711697589,13002.014930019992,144.35412801000348,53489.24514456001 2024-03-29,07:33:11.000,89,11093466,13085,0,1711697590,13001.954303229992,144.29068584000197,53489.19623472001 2024-03-29,07:33:12.000,89,11093440,13005,0,1711697591,13001.893676439991,144.22724367000046,53489.14033776 2024-03-29,07:33:13.000,89,11093430,13325,0,1711697592,13001.833049649991,144.2201945400011,53489.12636352001 2024-03-29,07:33:14.000,89,11093420,13165,0,1711697593,13001.73200499999,144.1567523699996,53489.06347944 2024-03-29,07:33:15.000,89,11093438,13165,0,1711697594,13001.664641899995,144.08626106999873,53489.11238928 2024-03-29,07:33:16.000,89,11093471,12885,0,1711697595,13001.624224039995,144.0087206399985,53489.09142792 2024-03-29,07:33:17.000,89,11093494,13085,0,1711697596,13001.502970459995,143.93118020999827,53489.05649232001 2024-03-29,07:33:18.000,89,11093427,13325,0,1711697597,13001.40866211999,143.9100328200002,53489.0145696 2024-03-29,07:33:19.000,89,11093488,13445,0,1711697598,13001.32782639999,143.79019761000382,53489.00059536 2024-03-29,07:33:20.000,89,11093453,13325,0,1711697599,13001.267199609989,143.7267554400023,53488.95867264001 2024-03-29,07:33:21.000,89,11093449,12925,0,1711697600,13001.159418649993,143.7126571800036,53488.90976280001 2024-03-29,07:33:22.000,89,11093470,12885,0,1711697601,13001.065110310003,143.65626414000144,53488.83290448 2024-03-29,07:33:23.000,89,11093474,13005,0,1711697602,13001.011219829998,143.5787237100012,53488.85386584 2024-03-29,07:33:24.000,89,11093438,13245,0,1711697603,13000.903438870002,143.47298676000355,53488.804956 2024-03-29,07:33:25.000,89,11093462,13045,0,1711697604,13000.761976360001,143.38839720000396,53488.77002040001 2024-03-29,07:33:26.000,89,11093441,13125,0,1711697605,13000.728294809996,143.30380764000438,53488.7350848 2024-03-29,07:33:27.000,89,11093464,13125,0,1711697606,13000.60030492,143.31085677000374,53488.6652136 2024-03-29,07:33:28.000,89,11093464,12925,0,1711697607,13000.5194692,143.26151286000095,53488.62329088001 2024-03-29,07:33:29.000,89,11093475,13165,0,1711697608,13000.45884241,143.19102156000008,53488.595342399996 2024-03-29,07:33:30.000,89,11093453,13085,0,1711697609,13000.33085251999,143.09233374000178,53488.52547120001 2024-03-29,07:33:31.000,89,11093489,13005,0,1711697610,13000.223071559994,143.0711863500037,53488.47656136001 2024-03-29,07:33:32.000,89,11093442,13285,0,1711697611,13000.10855428999,143.042989829999,53488.39970304 2024-03-29,07:33:33.000,89,11093459,12965,0,1711697612,13000.014245949998,142.91610549000325,53488.3507932 2024-03-29,07:33:34.000,89,11093422,12965,0,1711697613,12999.899728679993,142.81741766999767,53488.32983184 2024-03-29,07:33:35.000,89,11093440,13005,0,1711697614,12999.791947719998,142.75397550000343,53488.245986400005 2024-03-29,07:33:36.000,89,11093439,13565,0,1711697615,12999.657221519992,142.72577897999872,53488.1761152 2024-03-29,07:33:37.000,89,11093437,13205,0,1711697616,12999.522495320001,142.68348420000257,53488.07130840001 2024-03-29,07:33:38.000,89,11093441,13205,0,1711697617,12999.468604839996,142.59184551000362,53488.00842432 2024-03-29,07:33:39.000,89,11093409,12885,0,1711697618,12999.468604839996,142.50725595000404,53487.99445008 2024-03-29,07:33:40.000,89,11093407,13005,0,1711697619,12999.374296499991,142.49315768999804,53487.87566904 2024-03-29,07:33:41.000,89,11093475,13325,0,1711697620,12999.21936137,142.4649611700006,53487.8267592 2024-03-29,07:33:42.000,89,11093467,12965,0,1711697621,12999.125053029995,142.34512596000422,53487.79881072 2024-03-29,07:33:43.000,89,11093458,12725,0,1711697622,12999.03074468999,142.16889770999842,53487.7219524 2024-03-29,07:33:44.000,89,11093424,13645,0,1711697623,12998.882545869994,142.1195538000029,53487.67304256 2024-03-29,07:33:45.000,89,11093452,13165,0,1711697624,12998.727610739988,142.14775032000034,53487.61015848 2024-03-29,07:33:46.000,89,11093496,12925,0,1711697625,12998.646775019988,142.0208659800046,53487.56823576001 2024-03-29,07:33:47.000,89,11093412,13245,0,1711697626,12998.498576199992,141.9574238100031,53487.50535168 2024-03-29,07:33:48.000,89,11093478,13085,0,1711697627,12998.343641070001,141.82349034000072,53487.421506239996 2024-03-29,07:33:49.000,89,11093467,12925,0,1711697628,12998.249332729996,141.73890078000113,53487.358622160005 2024-03-29,07:33:50.000,89,11093463,12805,0,1711697629,12998.08092498,141.6613603500009,53487.25381536001 2024-03-29,07:33:51.000,89,11093489,13205,0,1711697630,12997.885571989995,141.52742687999853,53487.16298280001 2024-03-29,07:33:52.000,89,11093465,13205,0,1711697631,12997.75084578999,141.30890385000384,53487.11407296001 2024-03-29,07:33:53.000,89,11093480,13125,0,1711697632,12997.636328519999,141.19611776999955,53487.072150240005 2024-03-29,07:33:54.000,89,11093446,13125,0,1711697633,12997.400557669993,141.1044790800006,53486.96734344001 2024-03-29,07:33:55.000,89,11093462,13325,0,1711697634,12997.151314199997,141.01284039000166,53486.89747224001 2024-03-29,07:33:56.000,89,11093464,12965,0,1711697635,12997.023324310001,140.83661214000313,53486.855549520005 2024-03-29,07:33:57.000,89,11093436,12885,0,1711697636,12996.929015969996,140.61808911000116,53486.79965256001 2024-03-29,07:33:58.000,89,11093460,13285,0,1711697637,12996.75387190999,140.50530303000414,53486.65292304 2024-03-29,07:33:59.000,89,11093449,13125,0,1711697638,12996.524837369994,140.37136956000177,53486.638948800006 2024-03-29,07:34:00.000,89,11093465,13125,0,1711697639,12996.336220689998,140.18104305000452,53486.54811624 2024-03-29,07:34:01.000,89,11093459,12965,0,1711697640,12996.201494489993,139.96252002000256,53486.471257920006 2024-03-29,07:34:02.000,89,11093435,13045,0,1711697641,12996.086977220002,139.7439969900006,53486.37343824001 2024-03-29,07:34:03.000,89,11093473,13125,0,1711697642,12995.945514710002,139.60301438999886,53486.29657992001 2024-03-29,07:34:04.000,89,11093448,13165,0,1711697643,12995.756898029991,139.4620317900044,53486.20574736001 2024-03-29,07:34:05.000,89,11093463,12965,0,1711697644,12995.67606230999,139.36334396999882,53486.066004960005 2024-03-29,07:34:06.000,89,11093430,13325,0,1711697645,12995.6019629,139.19416484999965,53486.01010800001 2024-03-29,07:34:07.000,89,11093421,12805,0,1711697646,12995.52112718,139.04613311999856,53485.9053012 2024-03-29,07:34:08.000,89,11093449,13405,0,1711697647,12995.37292835999,138.9544944299996,53485.85639136 2024-03-29,07:34:09.000,89,11093450,13205,0,1711697648,12995.305565259994,138.757118790003,53485.77254592001 2024-03-29,07:34:10.000,89,11093452,12925,0,1711697649,12995.298828949999,138.5456448900004,53485.62581640001 2024-03-29,07:34:11.000,89,11093420,13125,0,1711697650,12995.258411089999,138.43285881000338,53485.58389368001 2024-03-29,07:34:12.000,89,11093476,13125,0,1711697651,12995.211256919989,138.3835149000006,53485.49306112 2024-03-29,07:34:13.000,89,11093459,13125,0,1711697652,12995.197784299999,138.31302359999972,53485.4511384 2024-03-29,07:34:14.000,89,11093438,13405,0,1711697653,12995.211256919989,138.2354831699995,53485.33235736 2024-03-29,07:34:15.000,89,11093426,13125,0,1711697654,12995.231465849989,138.1367953500012,53485.29043464001 2024-03-29,07:34:16.000,89,11093431,13365,0,1711697655,12995.244938469994,138.09450056999776,53485.19261496 2024-03-29,07:34:17.000,89,11093439,13645,0,1711697656,12995.285356329994,138.05925492000097,53485.09479528 2024-03-29,07:34:18.000,89,11093495,13285,0,1711697657,12995.37292835999,138.00991100999818,53485.07383392001 2024-03-29,07:34:19.000,89,11093466,13285,0,1711697658,12995.46050039,138.02400927000417,53485.05287256001 2024-03-29,07:34:20.000,89,11093503,13605,0,1711697659,12995.54133611,138.1015497000044,53484.96902712 2024-03-29,07:34:21.000,89,11093464,12885,0,1711697660,12995.649117069996,138.0381075300029,53484.95505288001 2024-03-29,07:34:22.000,89,11093446,13285,0,1711697661,12995.736689099991,138.04515666000225,53484.95505288001 2024-03-29,07:34:23.000,89,11093385,13205,0,1711697662,12995.817524819991,138.07335317999969,53484.892168800005 2024-03-29,07:34:24.000,89,11093447,13405,0,1711697663,12995.958987329992,138.09450056999776,53484.90614304001 2024-03-29,07:34:25.000,89,11093455,13085,0,1711697664,12996.066768290002,138.15794273999927,53484.90614304001 2024-03-29,07:34:26.000,89,11093444,12965,0,1711697665,12996.188021870003,138.2636796900042,53484.85024608 2024-03-29,07:34:27.000,89,11093430,13285,0,1711697666,12996.349693309989,138.4469570700021,53484.85024608 2024-03-29,07:34:28.000,89,11093435,13285,0,1711697667,12996.403583789994,138.56679227999848,53484.843258960005 2024-03-29,07:34:29.000,89,11093461,12965,0,1711697668,12996.477683199999,138.6443327099987,53484.80832336 2024-03-29,07:34:30.000,89,11093460,12845,0,1711697669,12996.59220046999,138.77121705000172,53484.82928472 2024-03-29,07:34:31.000,89,11093387,13245,0,1711697670,12996.726926669995,138.93334704000154,53484.83627184001 2024-03-29,07:34:32.000,89,11093451,13245,0,1711697671,12996.827971319995,139.09547703000135,53484.86422032001 2024-03-29,07:34:33.000,89,11093465,12965,0,1711697672,12996.935752279991,139.1871157200003,53484.90614304001 2024-03-29,07:34:34.000,89,11093493,12845,0,1711697673,12997.070478479996,139.34219658000075,53484.91313016001 2024-03-29,07:34:35.000,89,11093462,13085,0,1711697674,12997.097423719992,139.50432657000056,53484.962040000006 2024-03-29,07:34:36.000,89,11093443,12605,0,1711697675,12997.171523129997,139.73694786000124,53484.98300136001 2024-03-29,07:34:37.000,89,11093450,12765,0,1711697676,12997.339930879993,139.8920287200017,53485.04588544 2024-03-29,07:34:38.000,89,11093489,13205,0,1711697677,12997.420766599993,140.06120784000086,53485.09479528 2024-03-29,07:34:39.000,89,11093443,12765,0,1711697678,12997.481393389993,140.16694478999852,53485.19960208001 2024-03-29,07:34:40.000,89,11093480,12965,0,1711697679,12997.548756489989,140.3995660799992,53485.276460400004 2024-03-29,07:34:41.000,89,11093436,13085,0,1711697680,12997.629592209989,140.56169606999902,53485.30440888 2024-03-29,07:34:42.000,89,11093427,13005,0,1711697681,12997.723900549994,140.7097278000001,53485.40222856 2024-03-29,07:34:43.000,89,11093434,13125,0,1711697682,12997.784527339994,140.87185778999992,53485.49306112 2024-03-29,07:34:44.000,89,11093471,13205,0,1711697683,12997.83168150999,141.07628256000316,53485.465112640006 2024-03-29,07:34:45.000,89,11093415,13125,0,1711697684,12997.89904461,141.2877564599985,53485.5908808 2024-03-29,07:34:46.000,89,11093398,13285,0,1711697685,12997.93272615999,141.48513210000237,53485.660752 2024-03-29,07:34:47.000,89,11093465,13205,0,1711697686,12997.95293508999,141.68250773999898,53485.73761032 2024-03-29,07:34:48.000,89,11093440,12805,0,1711697687,12998.006825569995,141.8446377299988,53485.87036560001 2024-03-29,07:34:49.000,89,11093460,12765,0,1711697688,12997.97988033,142.04201337000268,53485.91927544001 2024-03-29,07:34:50.000,89,11093430,13485,0,1711697689,12997.93946247,142.2041433600025,53485.94023680001 2024-03-29,07:34:51.000,89,11093403,13005,0,1711697690,12997.905780919995,142.34512596000422,53486.08696632001 2024-03-29,07:34:52.000,89,11093477,13245,0,1711697691,12997.804736269994,142.4297155200038,53486.14286328 2024-03-29,07:34:53.000,89,11093458,13045,0,1711697692,12997.703691619994,142.59184551000362,53486.22670872001 2024-03-29,07:34:54.000,89,11093462,13045,0,1711697693,12997.656537449999,142.6623368100045,53486.24767008001 2024-03-29,07:34:55.000,89,11093478,12765,0,1711697694,12997.535283869998,142.73282810999808,53486.33850264 2024-03-29,07:34:56.000,89,11093436,12845,0,1711697695,12997.400557669993,142.78217202000087,53486.37343824001 2024-03-29,07:34:57.000,89,11093390,13045,0,1711697696,12997.198468369992,142.80331940999895,53486.42234808001 2024-03-29,07:34:58.000,89,11093513,13165,0,1711697697,12997.083951100001,142.81741766999767,53486.49221928001 2024-03-29,07:34:59.000,89,11093488,13245,0,1711697698,12996.949224899996,142.83856506000302,53486.47824504 2024-03-29,07:35:00.000,89,11093451,13085,0,1711697699,12996.80102608,142.91610549000325,53486.4992064 2024-03-29,07:35:01.000,89,11093436,13005,0,1711697700,12996.61914571,142.97954766000476,53486.450296560004 2024-03-29,07:35:02.000,89,11093435,12925,0,1711697701,12996.450737959989,142.99364592000347,53486.50619352 2024-03-29,07:35:03.000,89,11093431,12925,0,1711697702,12996.262121279993,142.97249852999812,53486.50619352 2024-03-29,07:35:04.000,89,11093452,12925,0,1711697703,12995.999405189992,142.93725288000132,53486.45728368 2024-03-29,07:35:05.000,89,11093435,12925,0,1711697704,12995.783843270001,142.86676158000046,53486.41536096001 2024-03-29,07:35:06.000,89,11093433,13445,0,1711697705,12995.588490279995,142.73282810999808,53486.39439960001 2024-03-29,07:35:07.000,89,11093422,13125,0,1711697706,12995.37966467,142.6482385499985,53486.33151552 2024-03-29,07:35:08.000,89,11093434,13445,0,1711697707,12995.25167477999,142.52840334000211,53486.37343824001 2024-03-29,07:35:09.000,89,11093454,13125,0,1711697708,12995.056321789998,142.4508629100019,53486.26863144 2024-03-29,07:35:10.000,89,11093508,13045,0,1711697709,12994.901386659993,142.3028311800008,53486.233695840005 2024-03-29,07:35:11.000,89,11093450,13205,0,1711697710,12994.793605699997,142.1829959700044,53486.12888904001 2024-03-29,07:35:12.000,89,11093439,12885,0,1711697711,12994.739715219992,142.01381684999797,53486.066004960005 2024-03-29,07:35:13.000,89,11093415,12845,0,1711697712,12994.652143189996,141.91512902999966,53485.96119816001 2024-03-29,07:35:14.000,89,11093454,13285,0,1711697713,12994.557834849991,141.73890078000113,53485.83543 2024-03-29,07:35:15.000,89,11093413,13085,0,1711697714,12994.537625919991,141.54152514000452,53485.75857168 2024-03-29,07:35:16.000,89,11093415,12965,0,1711697715,12994.5241533,141.35824775999936,53485.64677776 2024-03-29,07:35:17.000,89,11093445,13005,0,1711697716,12994.47699912999,141.23136342000362,53485.59786792 2024-03-29,07:35:18.000,89,11093423,13085,0,1711697717,12994.450053889996,141.09742995000124,53485.4511384 2024-03-29,07:35:19.000,89,11093457,13285,0,1711697718,12994.48373544,141.01988952000102,53485.3812672 2024-03-29,07:35:20.000,89,11093426,12965,0,1711697719,12994.537625919991,140.85071040000184,53485.24152480001 2024-03-29,07:35:21.000,89,11093432,12925,0,1711697720,12994.584780090001,140.73792432000482,53485.16466648 2024-03-29,07:35:22.000,89,11093466,12925,0,1711697721,12994.658879499992,140.63923649999924,53485.04588544 2024-03-29,07:35:23.000,89,11093430,13405,0,1711697722,12994.645406880001,140.56169606999902,53485.00396272001 2024-03-29,07:35:24.000,89,11093441,13045,0,1711697723,12994.732978909997,140.49825390000478,53484.892168800005 2024-03-29,07:35:25.000,89,11093432,13125,0,1711697724,12994.820550939992,140.32907477999834,53484.75941352 2024-03-29,07:35:26.000,89,11093434,13165,0,1711697725,12994.914859279997,140.2374360899994,53484.626658240006 2024-03-29,07:35:27.000,89,11093453,13085,0,1711697726,12994.988958690003,140.18104305000452,53484.54979992001 2024-03-29,07:35:28.000,89,11093436,12685,0,1711697727,12995.036112859998,140.12465001000237,53484.45198024001 2024-03-29,07:35:29.000,89,11093433,13085,0,1711697728,12995.083267029993,140.0189130600047,53484.36114768001 2024-03-29,07:35:30.000,89,11093419,13285,0,1711697729,12995.116948579998,139.8920287200017,53484.25634088 2024-03-29,07:35:31.000,89,11093489,13085,0,1711697730,12995.143893819994,139.81448829000146,53484.17948256 2024-03-29,07:35:32.000,89,11093447,12925,0,1711697731,12995.204520609994,139.7439969900006,53484.102624240004 2024-03-29,07:35:33.000,89,11093449,13365,0,1711697732,12995.298828949999,139.66645656000037,53483.99781744001 2024-03-29,07:35:34.000,89,11093443,12845,0,1711697733,12995.366192049994,139.58186700000078,53483.92794624001 2024-03-29,07:35:35.000,89,11093459,13125,0,1711697734,12995.406609909995,139.51842482999928,53483.837113680005 2024-03-29,07:35:36.000,89,11093435,12845,0,1711697735,12995.48070932,139.42678614000033,53483.75326824 2024-03-29,07:35:37.000,89,11093499,13285,0,1711697736,12995.56154504,139.3351474500014,53483.739294000006 2024-03-29,07:35:38.000,89,11093461,12965,0,1711697737,12995.63564444999,139.27875440999924,53483.6344872 2024-03-29,07:35:39.000,89,11093456,13285,0,1711697738,12995.72321648,139.23645963000308,53483.6344872 2024-03-29,07:35:40.000,89,11093459,13005,0,1711697739,12995.844470060001,139.17301746000157,53483.57859024 2024-03-29,07:35:41.000,89,11093448,12965,0,1711697740,12995.898360539992,139.13072267999814,53483.51570616 2024-03-29,07:35:42.000,89,11093421,13005,0,1711697741,12995.992668879997,139.12367354999878,53483.501731920005 2024-03-29,07:35:43.000,89,11093440,12805,0,1711697742,12996.100449839993,139.09547703000135,53483.48775768 2024-03-29,07:35:44.000,89,11093464,12965,0,1711697743,12996.147604010002,139.0390839899992,53483.36897664 2024-03-29,07:35:45.000,89,11093461,12925,0,1711697744,12996.295802829998,139.10957529000007,53483.32705392001 2024-03-29,07:35:46.000,89,11093443,13165,0,1711697745,12996.342956999993,139.17301746000157,53483.382950880005 2024-03-29,07:35:47.000,89,11093447,13045,0,1711697746,12996.356429619998,139.19416484999965,53483.3200668 2024-03-29,07:35:48.000,89,11093465,12925,0,1711697747,12996.437265339999,139.22236137000436,53483.35500240001 2024-03-29,07:35:49.000,89,11093467,13085,0,1711697748,12996.504628439994,139.23645963000308,53483.34102816 2024-03-29,07:35:50.000,89,11093460,12885,0,1711697749,12996.497892129999,139.2858035399986,53483.3200668 2024-03-29,07:35:51.000,89,11093425,13005,0,1711697750,12996.464210579994,139.34219658000075,53483.3200668 2024-03-29,07:35:52.000,89,11093466,13325,0,1711697751,12996.437265339999,139.4338352699997,53483.34801528 2024-03-29,07:35:53.000,89,11093469,13085,0,1711697752,12996.403583789994,139.40563875000225,53483.22224712 2024-03-29,07:35:54.000,89,11093460,12725,0,1711697753,12996.302539139993,139.3985896200029,53483.2501956 2024-03-29,07:35:55.000,89,11093449,13125,0,1711697754,12996.208230800003,139.46908092000376,53483.236221360006 2024-03-29,07:35:56.000,89,11093457,12925,0,1711697755,12996.060031979992,139.49022831000184,53483.264169840004 2024-03-29,07:35:57.000,89,11093435,13165,0,1711697756,12995.911833159997,139.4620317900044,53483.22224712 2024-03-29,07:35:58.000,89,11093440,13165,0,1711697757,12995.810788509996,139.4479335299984,53483.27115696 2024-03-29,07:35:59.000,89,11093452,13205,0,1711697758,12995.61543551999,139.4620317900044,53483.19429864 2024-03-29,07:36:00.000,89,11093438,13125,0,1711697759,12995.46050039,139.4479335299984,53483.1803244 2024-03-29,07:36:01.000,89,11093461,13245,0,1711697760,12995.265147399994,139.4126878800016,53483.1803244 2024-03-29,07:36:02.000,89,11093471,13245,0,1711697761,12995.164102749994,139.3492457100001,53483.13141456 2024-03-29,07:36:03.000,89,11093453,13165,0,1711697762,12995.049585479988,139.34219658000075,53483.117440320006 2024-03-29,07:36:04.000,89,11093434,13085,0,1711697763,12994.854232489997,139.25760702000116,53483.0755176 2024-03-29,07:36:05.000,89,11093471,13245,0,1711697764,12994.773396769997,139.26465615000052,53483.068530480006 2024-03-29,07:36:06.000,89,11093426,12885,0,1711697765,12994.706033670001,139.22236137000436,53483.03359488 2024-03-29,07:36:07.000,89,11093466,12965,0,1711697766,12994.652143189996,139.19416484999965,53483.01962064001 2024-03-29,07:36:08.000,89,11093431,12965,0,1711697767,12994.578043779991,139.17301746000157,53483.05455624 2024-03-29,07:36:09.000,89,11093475,13325,0,1711697768,12994.50394437,139.15891920000286,53482.97071080001 2024-03-29,07:36:10.000,89,11093446,13285,0,1711697769,12994.44331758,139.17301746000157,53482.949749440006 2024-03-29,07:36:11.000,89,11093402,13085,0,1711697770,12994.429844959996,139.10957529000007,53482.94276232001 2024-03-29,07:36:12.000,89,11093407,13525,0,1711697771,12994.389427099995,139.06023138000455,53482.879878240004 2024-03-29,07:36:13.000,89,11093446,12965,0,1711697772,12994.33553661999,139.04613311999856,53482.90782672 2024-03-29,07:36:14.000,89,11093474,12965,0,1711697773,12994.31532768999,139.05318224999792,53482.91481384 2024-03-29,07:36:15.000,89,11093454,12765,0,1711697774,12994.33553661999,139.07432964000327,53482.85891688 2024-03-29,07:36:16.000,89,11093441,13205,0,1711697775,12994.31532768999,139.06023138000455,53482.87289112001 2024-03-29,07:36:17.000,89,11093477,12845,0,1711697776,12994.288382449995,139.0390839899992,53482.85192976001 2024-03-29,07:36:18.000,89,11093487,13045,0,1711697777,12994.34227293,139.06023138000455,53482.87289112001 2024-03-29,07:36:19.000,89,11093432,13125,0,1711697778,12994.38269079,139.13072267999814,53482.87289112001 2024-03-29,07:36:20.000,89,11093471,13125,0,1711697779,12994.41637233999,139.19416484999965,53482.85192976001 2024-03-29,07:36:21.000,89,11093489,12925,0,1711697780,12994.497208059991,139.3140000600033,53482.88686536 2024-03-29,07:36:22.000,89,11093434,13365,0,1711697781,12994.557834849991,139.3351474500014,53482.90782672 2024-03-29,07:36:23.000,89,11093461,13285,0,1711697782,12994.571307469996,139.35629483999946,53482.94276232001 2024-03-29,07:36:24.000,89,11093442,13285,0,1711697783,12994.584780090001,139.4338352699997,53482.90782672 2024-03-29,07:36:25.000,89,11093431,13525,0,1711697784,12994.631934259996,139.4972774400012,53482.94276232001 2024-03-29,07:36:26.000,89,11093426,13405,0,1711697785,12994.706033670001,139.53957222000463,53482.97769792 2024-03-29,07:36:27.000,89,11093463,13085,0,1711697786,12994.753187839997,139.532523089998,53482.92180096001 2024-03-29,07:36:28.000,89,11093471,13125,0,1711697787,12994.807078320002,139.58891613000014,53482.92180096001 2024-03-29,07:36:29.000,89,11093498,13245,0,1711697788,12994.847496180002,139.6805548199991,53482.98468504 2024-03-29,07:36:30.000,89,11093457,13405,0,1711697789,12994.867705110002,139.7439969900006,53483.04058200001 2024-03-29,07:36:31.000,89,11093418,13325,0,1711697790,12994.995694999998,139.76514437999867,53483.02660776 2024-03-29,07:36:32.000,89,11093405,13245,0,1711697791,12995.049585479988,139.83563567999954,53483.11045320001 2024-03-29,07:36:33.000,89,11093444,13325,0,1711697792,12995.096739649998,139.89907785000105,53483.13141456 2024-03-29,07:36:34.000,89,11093452,12885,0,1711697793,12995.217993229999,139.91317610999977,53483.1453888 2024-03-29,07:36:35.000,89,11093463,12805,0,1711697794,12995.265147399994,139.99776566999935,53483.15237592 2024-03-29,07:36:36.000,89,11093473,12965,0,1711697795,12995.35271942999,140.06825697000022,53483.20827288001 2024-03-29,07:36:37.000,89,11093470,13005,0,1711697796,12995.447027769995,140.1035026200043,53483.215260000004 2024-03-29,07:36:38.000,89,11093479,13005,0,1711697797,12995.507654559995,140.14579740000045,53483.264169840004 2024-03-29,07:36:39.000,89,11093482,12965,0,1711697798,12995.63564444999,140.19514131000324,53483.30609256001 2024-03-29,07:36:40.000,89,11093434,13325,0,1711697799,12995.74342541,140.24448521999875,53483.3200668 2024-03-29,07:36:41.000,89,11093468,12765,0,1711697800,12995.797315889991,140.32907477999834,53483.36897664 2024-03-29,07:36:42.000,89,11093465,13045,0,1711697801,12995.844470060001,140.35727130000305,53483.389938 2024-03-29,07:36:43.000,89,11093482,13245,0,1711697802,12995.884887920001,140.39251694999984,53483.42487360001 2024-03-29,07:36:44.000,89,11093468,13045,0,1711697803,12995.958987329992,140.448909990002,53483.501731920005 2024-03-29,07:36:45.000,89,11093480,13325,0,1711697804,12996.053295669997,140.53349955000158,53483.48077056 2024-03-29,07:36:46.000,89,11093464,13125,0,1711697805,12996.066768290002,140.56874519999838,53483.52269328001 2024-03-29,07:36:47.000,89,11093433,12925,0,1711697806,12996.080240909992,140.68858041000203,53483.5296804 2024-03-29,07:36:48.000,89,11093461,13125,0,1711697807,12996.120658769993,140.76612084000226,53483.56461600001 2024-03-29,07:36:49.000,89,11093436,12605,0,1711697808,12996.113922459997,140.83661214000313,53483.55762888 2024-03-29,07:36:50.000,89,11093446,13045,0,1711697809,12996.093713529997,140.93529996000143,53483.57859024 2024-03-29,07:36:51.000,89,11093440,13125,0,1711697810,12996.060031979992,140.99169300000358,53483.620512960006 2024-03-29,07:36:52.000,89,11093475,13245,0,1711697811,12996.026350430002,141.0551351699978,53483.59256448001 2024-03-29,07:36:53.000,89,11093458,13205,0,1711697812,12995.958987329992,141.0551351699978,53483.6344872 2024-03-29,07:36:54.000,89,11093416,13245,0,1711697813,12995.864678990001,141.13972473000467,53483.64147432001 2024-03-29,07:36:55.000,89,11093475,13045,0,1711697814,12995.844470060001,141.13267559999804,53483.66243568001 2024-03-29,07:36:56.000,89,11093497,13205,0,1711697815,12995.750161719996,141.11857733999932,53483.620512960006 2024-03-29,07:36:57.000,89,11093475,13365,0,1711697816,12995.689534929996,141.13972473000467,53483.59256448001 2024-03-29,07:36:58.000,89,11093462,12925,0,1711697817,12995.58175397,141.09742995000124,53483.57859024 2024-03-29,07:36:59.000,89,11093440,12845,0,1711697818,12995.507654559995,141.03398777999973,53483.620512960006 2024-03-29,07:37:00.000,89,11093493,12885,0,1711697819,12995.44029146,140.97759474000486,53483.58557736 2024-03-29,07:37:01.000,89,11093459,13165,0,1711697820,12995.366192049994,140.91415257000335,53483.48775768 2024-03-29,07:37:02.000,89,11093436,12965,0,1711697821,12995.29209263999,140.8577595300012,53483.46679632 2024-03-29,07:37:03.000,89,11093459,13125,0,1711697822,12995.238202159999,140.78021910000098,53483.47378344001 2024-03-29,07:37:04.000,89,11093509,13045,0,1711697823,12995.170839059989,140.68858041000203,53483.403912240006 2024-03-29,07:37:05.000,89,11093470,13005,0,1711697824,12995.157366439998,140.60399085000245,53483.31307968 2024-03-29,07:37:06.000,89,11093501,13285,0,1711697825,12995.069794409988,140.50530303000414,53483.30609256001 2024-03-29,07:37:07.000,89,11093428,12765,0,1711697826,12995.042849169993,140.43481173000328,53483.25718272001 2024-03-29,07:37:08.000,89,11093423,12605,0,1711697827,12995.056321789998,140.32907477999834,53483.20827288001 2024-03-29,07:37:09.000,89,11093450,13365,0,1711697828,12995.049585479988,140.24448521999875,53483.1453888 2024-03-29,07:37:10.000,89,11093457,12845,0,1711697829,12995.056321789998,140.1528465299998,53483.11045320001 2024-03-29,07:37:11.000,89,11093442,12765,0,1711697830,12995.056321789998,140.06120784000086,53483.05455624 2024-03-29,07:37:12.000,89,11093401,13285,0,1711697831,12995.110212269989,139.99071654,53483.01263352 2024-03-29,07:37:13.000,89,11093475,13325,0,1711697832,12995.069794409988,139.8920287200017,53482.97071080001 2024-03-29,07:37:14.000,89,11093424,13245,0,1711697833,12995.090003339988,139.83563567999954,53482.95673656 2024-03-29,07:37:15.000,89,11093397,13285,0,1711697834,12995.137157509998,139.77219350999803,53482.87289112001 2024-03-29,07:37:16.000,89,11093492,12805,0,1711697835,12995.150630129989,139.73694786000124,53482.88686536 2024-03-29,07:37:17.000,89,11093456,12925,0,1711697836,12995.150630129989,139.7087513400038,53482.81000704 2024-03-29,07:37:18.000,89,11093438,13405,0,1711697837,12995.177575369999,139.68760394999845,53482.761097200004 2024-03-29,07:37:19.000,89,11093468,13285,0,1711697838,12995.204520609994,139.61006351999822,53482.761097200004 2024-03-29,07:37:20.000,89,11093455,13365,0,1711697839,12995.197784299999,139.55367048000335,53482.761097200004 2024-03-29,07:37:21.000,89,11093439,13085,0,1711697840,12995.244938469994,139.546621350004,53482.691226 2024-03-29,07:37:22.000,89,11093494,12765,0,1711697841,12995.25167477999,139.48317918000248,53482.614367680006 2024-03-29,07:37:23.000,89,11093416,13125,0,1711697842,12995.224729539994,139.45498265999777,53482.58641920001 2024-03-29,07:37:24.000,89,11093470,12765,0,1711697843,12995.231465849989,139.40563875000225,53482.55847072001 2024-03-29,07:37:25.000,89,11093435,13085,0,1711697844,12995.238202159999,139.3492457100001,53482.544496480004 2024-03-29,07:37:26.000,89,11093505,13245,0,1711697845,12995.29209263999,139.30695093000395,53482.544496480004 2024-03-29,07:37:27.000,89,11093456,12805,0,1711697846,12995.305565259994,139.2505578900018,53482.46065104 2024-03-29,07:37:28.000,89,11093419,13125,0,1711697847,12995.345983119994,139.18006659000093,53482.45366392 2024-03-29,07:37:29.000,89,11093451,12925,0,1711697848,12995.3998736,139.09547703000135,53482.45366392 2024-03-29,07:37:30.000,89,11093472,13125,0,1711697849,12995.46050039,139.04613311999856,53482.4117412 2024-03-29,07:37:31.000,89,11093463,13125,0,1711697850,12995.527863489995,138.96859268999833,53482.446676800006 2024-03-29,07:37:32.000,89,11093470,12845,0,1711697851,12995.628908139995,138.91924878000282,53482.45366392 2024-03-29,07:37:33.000,89,11093465,13045,0,1711697852,12995.69627123999,138.93334704000154,53482.45366392 2024-03-29,07:37:34.000,89,11093463,12965,0,1711697853,12995.844470060001,138.8769539999994,53482.39077984001 2024-03-29,07:37:35.000,89,11093462,13005,0,1711697854,12995.985932570002,138.88400312999875,53482.50257376 2024-03-29,07:37:36.000,89,11093489,13245,0,1711697855,12996.120658769993,138.8910522599981,53482.51654800001 2024-03-29,07:37:37.000,89,11093493,13325,0,1711697856,12996.214967109998,138.89810139000474,53482.565457840006 2024-03-29,07:37:38.000,89,11093428,13485,0,1711697857,12996.383374859994,138.94744530000025,53482.60039344 2024-03-29,07:37:39.000,89,11093466,13405,0,1711697858,12996.497892129999,139.01088747000176,53482.6213548 2024-03-29,07:37:40.000,89,11093481,13285,0,1711697859,12996.63935464,139.01793660000112,53482.67725176 2024-03-29,07:37:41.000,89,11093450,12885,0,1711697860,12996.73366297999,139.09547703000135,53482.761097200004 2024-03-29,07:37:42.000,89,11093424,13045,0,1711697861,12996.82123501,139.1518700700035,53482.782058560006 2024-03-29,07:37:43.000,89,11093493,13045,0,1711697862,12996.949224899996,139.18006659000093,53482.85891688 2024-03-29,07:37:44.000,89,11093441,12965,0,1711697863,12997.070478479996,139.2999018000046,53482.88686536 2024-03-29,07:37:45.000,89,11093452,13005,0,1711697864,12997.104160030001,139.30695093000395,53482.91481384 2024-03-29,07:37:46.000,89,11093453,13085,0,1711697865,12997.211940989997,139.38449136000418,53483.0056464 2024-03-29,07:37:47.000,89,11093471,13205,0,1711697866,12997.299513019992,139.45498265999777,53483.0755176 2024-03-29,07:37:48.000,89,11093441,13045,0,1711697867,12997.353403499998,139.546621350004,53483.117440320006 2024-03-29,07:37:49.000,89,11093472,12765,0,1711697868,12997.427502909988,139.58891613000014,53483.15936304001 2024-03-29,07:37:50.000,89,11093434,12965,0,1711697869,12997.481393389993,139.68760394999845,53483.19429864 2024-03-29,07:37:51.000,89,11093505,13005,0,1711697870,12997.535283869998,139.77219350999803,53483.236221360006 2024-03-29,07:37:52.000,89,11093457,12925,0,1711697871,12997.562229109993,139.87793046000297,53483.3200668 2024-03-29,07:37:53.000,89,11093445,13285,0,1711697872,12997.595910659998,139.9554708900032,53483.36897664 2024-03-29,07:37:54.000,89,11093427,12925,0,1711697873,12997.676746379999,140.04006045000278,53483.44583496001 2024-03-29,07:37:55.000,89,11093437,13125,0,1711697874,12997.656537449999,140.0894043599983,53483.52269328001 2024-03-29,07:37:56.000,89,11093453,12925,0,1711697875,12997.676746379999,140.20923957000196,53483.57859024 2024-03-29,07:37:57.000,89,11093439,12965,0,1711697876,12997.670010069989,140.29382913000154,53483.620512960006 2024-03-29,07:37:58.000,89,11093412,13125,0,1711697877,12997.616119589999,140.35727130000305,53483.64147432001 2024-03-29,07:37:59.000,89,11093499,13245,0,1711697878,12997.636328519999,140.43481173000328,53483.71134552001 2024-03-29,07:38:00.000,89,11093479,13045,0,1711697879,12997.629592209989,140.52645042000222,53483.739294000006 2024-03-29,07:38:01.000,89,11093492,12925,0,1711697880,12997.582438039994,140.63923649999924,53483.80217808 2024-03-29,07:38:02.000,89,11093450,13285,0,1711697881,12997.515074939998,140.65333475999796,53483.80916520001 2024-03-29,07:38:03.000,89,11093450,13285,0,1711697882,12997.508338629988,140.74497345000418,53483.837113680005 2024-03-29,07:38:04.000,89,11093450,13125,0,1711697883,12997.494866009998,140.78021910000098,53483.886023520005 2024-03-29,07:38:05.000,89,11093440,12765,0,1711697884,12997.474657079998,140.80136648999905,53483.92095912 2024-03-29,07:38:06.000,89,11093513,13285,0,1711697885,12997.407293980003,140.85071040000184,53484.02576592001 2024-03-29,07:38:07.000,89,11093448,12885,0,1711697886,12997.360139809993,140.90005431000463,53483.955894720006 2024-03-29,07:38:08.000,89,11093480,13125,0,1711697887,12997.312985639997,140.97054560999823,53484.02576592001 2024-03-29,07:38:09.000,89,11093472,13165,0,1711697888,12997.272567779997,140.99169300000358,53484.03974016 2024-03-29,07:38:10.000,89,11093461,13445,0,1711697889,12997.232149919997,140.98464387000422,53484.06070152 2024-03-29,07:38:11.000,89,11093471,13005,0,1711697890,12997.218677299992,141.03398777999973,53484.13755984 2024-03-29,07:38:12.000,89,11093451,12765,0,1711697891,12997.137841579992,141.09038082000188,53484.13057272 2024-03-29,07:38:13.000,89,11093454,13325,0,1711697892,12997.137841579992,141.13972473000467,53484.1585212 2024-03-29,07:38:14.000,89,11093454,13125,0,1711697893,12997.070478479996,141.18201951000083,53484.1585212 2024-03-29,07:38:15.000,89,11093484,13325,0,1711697894,12997.036796929991,141.2525108100017,53484.21441816001 2024-03-29,07:38:16.000,89,11093448,13165,0,1711697895,12997.009851689996,141.2877564599985,53484.1585212 2024-03-29,07:38:17.000,89,11093497,13445,0,1711697896,12996.90207073,141.33005124000192,53484.172495440005 2024-03-29,07:38:18.000,89,11093506,13045,0,1711697897,12996.848180249995,141.35119863,53484.17948256 2024-03-29,07:38:19.000,89,11093494,13205,0,1711697898,12996.81449869999,141.37234601999808,53484.221405280005 2024-03-29,07:38:20.000,89,11093474,13405,0,1711697899,12996.77408083999,141.40759167000215,53484.24236664001 2024-03-29,07:38:21.000,89,11093439,12765,0,1711697900,12996.726926669995,141.43578818999958,53484.16550832001 2024-03-29,07:38:22.000,89,11093450,13285,0,1711697901,12996.686508809995,141.44283731999894,53484.21441816001 2024-03-29,07:38:23.000,89,11093456,13245,0,1711697902,12996.65956357,141.44283731999894,53484.19345680001 2024-03-29,07:38:24.000,89,11093465,13285,0,1711697903,12996.57872785,141.43578818999958,53484.221405280005 2024-03-29,07:38:25.000,89,11093461,13445,0,1711697904,12996.57872785,141.42168993000087,53484.21441816001 2024-03-29,07:38:26.000,89,11093452,13245,0,1711697905,12996.545046299994,141.42873906000023,53484.16550832001 2024-03-29,07:38:27.000,89,11093481,12765,0,1711697906,12996.53157367999,141.40759167000215,53484.17948256 2024-03-29,07:38:28.000,89,11093496,13405,0,1711697907,12996.518101059999,141.36529688999872,53484.19345680001 2024-03-29,07:38:29.000,89,11093460,13085,0,1711697908,12996.504628439994,141.33710037000128,53484.10961136 2024-03-29,07:38:30.000,89,11093454,13405,0,1711697909,12996.55851892,141.28070732999913,53484.14454696001 2024-03-29,07:38:31.000,89,11093467,13125,0,1711697910,12996.51136474999,141.25955994000105,53484.16550832001 2024-03-29,07:38:32.000,89,11093435,13285,0,1711697911,12996.57872785,141.2031668999989,53484.123585600006 2024-03-29,07:38:33.000,89,11093508,13165,0,1711697912,12996.625882019995,141.17497038000147,53484.14454696001 2024-03-29,07:38:34.000,89,11093458,13285,0,1711697913,12996.65282725999,141.12562646999868,53484.102624240004 2024-03-29,07:38:35.000,89,11093447,13125,0,1711697914,12996.69998143,141.11152820999996,53484.1585212 2024-03-29,07:38:36.000,89,11093431,13405,0,1711697915,12996.69998143,141.01284039000166,53484.102624240004 2024-03-29,07:38:37.000,89,11093436,13165,0,1711697916,12996.767344529995,140.98464387000422,53484.123585600006 2024-03-29,07:38:38.000,89,11093497,13005,0,1711697917,12996.80102608,140.92825083000207,53484.172495440005 2024-03-29,07:38:39.000,89,11093430,13205,0,1711697918,12996.84144394,140.907103440004,53484.14454696001 2024-03-29,07:38:40.000,89,11093456,13125,0,1711697919,12996.807762389995,140.84366127000249,53484.16550832001 2024-03-29,07:38:41.000,89,11093424,12805,0,1711697920,12996.86165287,140.76612084000226,53484.13057272 2024-03-29,07:38:42.000,89,11093475,12925,0,1711697921,12996.87512548999,140.7097278000001,53484.14454696001 2024-03-29,07:38:43.000,89,11093447,13445,0,1711697922,12996.868389179996,140.6744821500033,53484.14454696001 2024-03-29,07:38:44.000,89,11093475,13205,0,1711697923,12996.935752279991,140.61808911000116,53484.14454696001 2024-03-29,07:38:45.000,89,11093464,12925,0,1711697924,12996.908807039996,140.49120476999815,53484.1585212 2024-03-29,07:38:46.000,89,11093417,13085,0,1711697925,12996.89533441999,140.40661520999856,53484.1585212 2024-03-29,07:38:47.000,89,11093449,13045,0,1711697926,12996.908807039996,140.34317304000433,53484.16550832001 2024-03-29,07:38:48.000,89,11093466,13125,0,1711697927,12996.915543349991,140.25858348000475,53484.17948256 2024-03-29,07:38:49.000,89,11093499,12765,0,1711697928,12996.908807039996,140.17399391999788,53484.14454696001 2024-03-29,07:38:50.000,89,11093464,13365,0,1711697929,12996.94248859,140.09645348999766,53484.11659848001 2024-03-29,07:38:51.000,89,11093460,12805,0,1711697930,12996.929015969996,140.03301132000342,53484.11659848001 2024-03-29,07:38:52.000,89,11093442,12925,0,1711697931,12996.908807039996,139.94842176000384,53484.14454696001 2024-03-29,07:38:53.000,89,11093470,13085,0,1711697932,12996.996379069991,139.8567830700049,53484.08166288 2024-03-29,07:38:54.000,89,11093505,13125,0,1711697933,12996.98290645,139.77924264000467,53484.08865 2024-03-29,07:38:55.000,89,11093490,12885,0,1711697934,12996.989642759996,139.73694786000124,53484.06070152 2024-03-29,07:38:56.000,89,11093415,13005,0,1711697935,12996.996379069991,139.6453091700023,53484.02576592001 2024-03-29,07:38:57.000,89,11093421,13085,0,1711697936,12997.043533240001,139.58186700000078,53484.03974016 2024-03-29,07:38:58.000,89,11093520,12965,0,1711697937,12997.077214789992,139.51137569999992,53484.074675760006 2024-03-29,07:38:59.000,89,11093499,13485,0,1711697938,12997.137841579992,139.4338352699997,53484.06768864001 2024-03-29,07:39:00.000,89,11093455,12845,0,1711697939,12997.178259439992,139.37039309999818,53484.03275304 2024-03-29,07:39:01.000,89,11093467,12885,0,1711697940,12997.211940989997,139.27170527999988,53484.03974016 2024-03-29,07:39:02.000,89,11093480,13285,0,1711697941,12997.205204680002,139.23645963000308,53484.03974016 2024-03-29,07:39:03.000,89,11093475,13325,0,1711697942,12997.225413610002,139.18006659000093,53483.96986896 2024-03-29,07:39:04.000,89,11093460,13285,0,1711697943,12997.238886229992,139.13072267999814,53484.004804560005 2024-03-29,07:39:05.000,89,11093447,12885,0,1711697944,12997.279304089992,139.088427900002,53484.0187788 2024-03-29,07:39:06.000,89,11093475,13445,0,1711697945,12997.306249330002,139.03203485999984,53484.08865 2024-03-29,07:39:07.000,89,11093474,13165,0,1711697946,12997.373612429998,139.02498573000048,53484.03974016 2024-03-29,07:39:08.000,89,11093492,13445,0,1711697947,12997.393821359998,139.02498573000048,53484.03974016 2024-03-29,07:39:09.000,89,11093462,13285,0,1711697948,12997.373612429998,139.03203485999984,53484.03275304 2024-03-29,07:39:10.000,89,11093473,13285,0,1711697949,12997.414030289998,139.0672805100039,53484.074675760006 2024-03-29,07:39:11.000,89,11093513,13285,0,1711697950,12997.414030289998,139.0390839899992,53484.06070152 2024-03-29,07:39:12.000,89,11093470,13125,0,1711697951,12997.407293980003,139.01793660000112,53484.03275304 2024-03-29,07:39:13.000,89,11093479,13405,0,1711697952,12997.393821359998,138.99678921000304,53484.11659848001 2024-03-29,07:39:14.000,89,11093455,13125,0,1711697953,12997.387085050002,139.03203485999984,53484.074675760006 2024-03-29,07:39:15.000,89,11093506,13365,0,1711697954,12997.346667190002,139.06023138000455,53484.08166288 2024-03-29,07:39:16.000,89,11093446,13005,0,1711697955,12997.299513019992,139.09547703000135,53484.02576592001 2024-03-29,07:39:17.000,89,11093433,13005,0,1711697956,12997.238886229992,139.0390839899992,53484.09563712001 2024-03-29,07:39:18.000,89,11093487,12765,0,1711697957,12997.191732059997,139.06023138000455,53484.06768864001 2024-03-29,07:39:19.000,89,11093490,13125,0,1711697958,12997.097423719992,139.04613311999856,53484.11659848001 2024-03-29,07:39:20.000,89,11093491,13405,0,1711697959,12997.036796929991,139.0390839899992,53484.08166288 2024-03-29,07:39:21.000,89,11093455,13405,0,1711697960,12996.96269752,139.02498573000048,53484.11659848001 2024-03-29,07:39:22.000,89,11093440,13085,0,1711697961,12996.87512548999,139.01088747000176,53484.074675760006 2024-03-29,07:39:23.000,89,11093444,13285,0,1711697962,12996.807762389995,139.07432964000327,53484.123585600006 2024-03-29,07:39:24.000,89,11093457,13005,0,1711697963,12996.72019036,139.07432964000327,53484.09563712001 2024-03-29,07:39:25.000,89,11093483,12845,0,1711697964,12996.65282725999,139.04613311999856,53484.09563712001 2024-03-29,07:39:26.000,89,11093465,13085,0,1711697965,12996.53157367999,139.01793660000112,53484.123585600006 2024-03-29,07:39:27.000,89,11093470,13045,0,1711697966,12996.437265339999,138.96154355999897,53484.06070152 2024-03-29,07:39:28.000,89,11093455,13285,0,1711697967,12996.302539139993,138.98269095000433,53484.06070152 2024-03-29,07:39:29.000,89,11093430,13285,0,1711697968,12996.201494489993,138.9544944299996,53484.06070152 2024-03-29,07:39:30.000,89,11093483,13405,0,1711697969,12996.100449839993,138.8558066100013,53484.03974016 2024-03-29,07:39:31.000,89,11093424,13005,0,1711697970,12995.932042089997,138.76416792000236,53483.99083032 2024-03-29,07:39:32.000,89,11093442,13325,0,1711697971,12995.804052200001,138.68662749000214,53483.99083032 2024-03-29,07:39:33.000,89,11093470,13125,0,1711697972,12995.67606230999,138.61613619000127,53484.01179168 2024-03-29,07:39:34.000,89,11093398,13285,0,1711697973,12995.527863489995,138.53859576000104,53483.9838432 2024-03-29,07:39:35.000,89,11093450,12965,0,1711697974,12995.37966467,138.43990794000274,53484.0187788 2024-03-29,07:39:36.000,89,11093455,12885,0,1711697975,12995.244938469994,138.34122012000444,53483.94192048 2024-03-29,07:39:37.000,89,11093426,12845,0,1711697976,12995.096739649998,138.2636796900042,53483.886023520005 2024-03-29,07:39:38.000,89,11093442,12965,0,1711697977,12994.995694999998,138.18613926000398,53483.837113680005 2024-03-29,07:39:39.000,89,11093422,13245,0,1711697978,12994.827287250002,138.0522057900016,53483.7742296 2024-03-29,07:39:40.000,89,11093476,13125,0,1711697979,12994.672352119997,137.96056710000266,53483.739294000006 2024-03-29,07:39:41.000,89,11093424,12885,0,1711697980,12994.571307469996,137.86892841000372,53483.69038416001 2024-03-29,07:39:42.000,89,11093452,13205,0,1711697981,12994.369218169995,137.76319145999878,53483.59256448001 2024-03-29,07:39:43.000,89,11093471,12725,0,1711697982,12994.21428303999,137.60811059999833,53483.53666752 2024-03-29,07:39:44.000,89,11093465,13285,0,1711697983,12994.086293149994,137.4953245200013,53483.47378344001 2024-03-29,07:39:45.000,89,11093416,13165,0,1711697984,12993.978512189999,137.42483322000044,53483.382950880005 2024-03-29,07:39:46.000,89,11093442,13085,0,1711697985,12993.830313369988,137.34024366000085,53483.34102816 2024-03-29,07:39:47.000,89,11093466,12885,0,1711697986,12993.722532409993,137.31204714000341,53483.29211832 2024-03-29,07:39:48.000,89,11093455,13125,0,1711697987,12993.648433000002,137.27680148999934,53483.22224712 2024-03-29,07:39:49.000,89,11093436,12765,0,1711697988,12993.533915729997,137.19221192999976,53483.08949184001 2024-03-29,07:39:50.000,89,11093488,12805,0,1711697989,12993.459816319992,137.1217206299989,53483.08250472 2024-03-29,07:39:51.000,89,11093442,13005,0,1711697990,12993.331826429996,137.05827846000466,53482.97769792 2024-03-29,07:39:52.000,89,11093468,13245,0,1711697991,12993.250990709996,137.00893455000187,53482.85192976001 2024-03-29,07:39:53.000,89,11093432,13125,0,1711697992,12993.25772701999,136.95959063999908,53482.7960328 2024-03-29,07:39:54.000,89,11093457,13325,0,1711697993,12993.271199639996,136.95254150999972,53482.761097200004 2024-03-29,07:39:55.000,89,11093475,13285,0,1711697994,12993.28467226,136.94549238000036,53482.64930328 2024-03-29,07:39:56.000,89,11093463,13085,0,1711697995,12993.277935949991,136.94549238000036,53482.60738056001 2024-03-29,07:39:57.000,89,11093471,13205,0,1711697996,12993.298144879991,136.94549238000036,53482.50956088 2024-03-29,07:39:58.000,89,11093442,12965,0,1711697997,12993.32509012,136.93139412000164,53482.425715440004 2024-03-29,07:39:59.000,89,11093443,12965,0,1711697998,12993.426134770001,136.98073803000443,53482.38379272 2024-03-29,07:40:00.000,89,11093478,12925,0,1711697999,12993.527179420002,137.0371310699993,53482.32090864001 2024-03-29,07:40:01.000,89,11093473,13285,0,1711698000,12993.567597280002,137.07942585000274,53482.258024560004 2024-03-29,07:40:02.000,89,11093434,12965,0,1711698001,12993.702323479993,137.1499171500036,53482.2370632 2024-03-29,07:40:03.000,89,11093445,12965,0,1711698002,12993.783159199993,137.21335931999783,53482.209114720004 2024-03-29,07:40:04.000,89,11093415,13005,0,1711698003,12993.911149089989,137.2838506199987,53482.13225640001 2024-03-29,07:40:05.000,89,11093463,12925,0,1711698004,12994.079556839999,137.396636700003,53482.111295040006 2024-03-29,07:40:06.000,89,11093432,12965,0,1711698005,12994.19407410999,137.52352103999874,53482.08334656001 2024-03-29,07:40:07.000,89,11093451,13005,0,1711698006,12994.35574554999,137.67155276999983,53482.0973208 2024-03-29,07:40:08.000,89,11093449,13205,0,1711698007,12994.44331758,137.78433885000413,53482.06937232 2024-03-29,07:40:09.000,89,11093474,12765,0,1711698008,12994.625197950001,137.9041740600005,53482.0973208 2024-03-29,07:40:10.000,89,11093443,13165,0,1711698009,12994.780133079992,138.06630405000033,53482.02046248 2024-03-29,07:40:11.000,89,11093482,13005,0,1711698010,12994.921595589993,138.2354831699995,53482.0274496 2024-03-29,07:40:12.000,89,11093443,12925,0,1711698011,12995.049585479988,138.3976131599993,53481.99950112 2024-03-29,07:40:13.000,89,11093501,12765,0,1711698012,12995.217993229999,138.55974314999912,53482.041423840004 2024-03-29,07:40:14.000,89,11093473,13325,0,1711698013,12995.345983119994,138.71482400999957,53482.02046248 2024-03-29,07:40:15.000,89,11093436,13165,0,1711698014,12995.48070932,138.88400312999875,53482.062385200006 2024-03-29,07:40:16.000,89,11093411,13245,0,1711698015,12995.588490279995,139.05318224999792,53482.18116624001 2024-03-29,07:40:17.000,89,11093513,13205,0,1711698016,12995.72321648,139.20826310999837,53482.18116624001 2024-03-29,07:40:18.000,89,11093452,13285,0,1711698017,12995.824261130001,139.3492457100001,53482.18815336 2024-03-29,07:40:19.000,89,11093462,13125,0,1711698018,12995.918569469992,139.52547395999864,53482.26501168 2024-03-29,07:40:20.000,89,11093446,13045,0,1711698019,12995.965723640002,139.63826004000293,53482.3069344 2024-03-29,07:40:21.000,89,11093503,12965,0,1711698020,12996.080240909992,139.78629177000403,53482.376805600004 2024-03-29,07:40:22.000,89,11093469,13445,0,1711698021,12996.127395080002,139.88497959000233,53482.376805600004 2024-03-29,07:40:23.000,89,11093448,13245,0,1711698022,12996.221703419993,140.0189130600047,53482.43968968001 2024-03-29,07:40:24.000,89,11093456,12925,0,1711698023,12996.282330209993,140.12465001000237,53482.544496480004 2024-03-29,07:40:25.000,89,11093479,13445,0,1711698024,12996.363165929994,140.19514131000324,53482.565457840006 2024-03-29,07:40:26.000,89,11093477,13165,0,1711698025,12996.457474269999,140.29382913000154,53482.6213548 2024-03-29,07:40:27.000,89,11093464,13085,0,1711698026,12996.484419509994,140.39251694999984,53482.68423888001 2024-03-29,07:40:28.000,89,11093504,13005,0,1711698027,12996.605673089995,140.44186086000263,53482.70520024001 2024-03-29,07:40:29.000,89,11093490,12805,0,1711698028,12996.74039929,140.52645042000222,53482.82398128001 2024-03-29,07:40:30.000,89,11093439,12965,0,1711698029,12996.80102608,140.60399085000245,53482.85192976001 2024-03-29,07:40:31.000,89,11093466,13085,0,1711698030,12996.86165287,140.63923649999924,53482.88686536 2024-03-29,07:40:32.000,89,11093457,13285,0,1711698031,12996.929015969996,140.66743302000395,53482.97769792 2024-03-29,07:40:33.000,89,11093471,13245,0,1711698032,12996.996379069991,140.6956295400014,53482.96372368 2024-03-29,07:40:34.000,89,11093410,13445,0,1711698033,12997.110896339997,140.75202258000354,53483.0755176 2024-03-29,07:40:35.000,89,11093415,13525,0,1711698034,12997.211940989997,140.75202258000354,53483.13840168001 2024-03-29,07:40:36.000,89,11093457,12885,0,1711698035,12997.292776709997,140.78726823000034,53483.15936304001 2024-03-29,07:40:37.000,89,11093435,13605,0,1711698036,12997.353403499998,140.8225138800044,53483.264169840004 2024-03-29,07:40:38.000,89,11093478,13005,0,1711698037,12997.434239219998,140.87890691999928,53483.32705392001 2024-03-29,07:40:39.000,89,11093499,13165,0,1711698038,12997.521811249993,140.9212017000027,53483.44583496001 2024-03-29,07:40:40.000,89,11093423,13485,0,1711698039,12997.609383279989,140.92825083000207,53483.47378344001 2024-03-29,07:40:41.000,89,11093434,13325,0,1711698040,12997.622855899994,140.92825083000207,53483.52269328001 2024-03-29,07:40:42.000,89,11093462,13485,0,1711698041,12997.636328519999,140.91415257000335,53483.6344872 2024-03-29,07:40:43.000,89,11093429,13365,0,1711698042,12997.589174349989,140.893005179998,53483.68339704 2024-03-29,07:40:44.000,89,11093456,13245,0,1711698043,12997.643064829994,140.82956301000377,53483.620512960006 2024-03-29,07:40:45.000,89,11093464,13285,0,1711698044,12997.656537449999,140.80136648999905,53483.71134552001 2024-03-29,07:40:46.000,89,11093460,13005,0,1711698045,12997.663273759994,140.75202258000354,53483.75326824 2024-03-29,07:40:47.000,89,11093445,13125,0,1711698046,12997.602646969994,140.6956295400014,53483.80217808 2024-03-29,07:40:48.000,89,11093478,13765,0,1711698047,12997.568965419989,140.6110399800018,53483.78121672001 2024-03-29,07:40:49.000,89,11093453,12925,0,1711698048,12997.575701729998,140.56169606999902,53483.85807504001 2024-03-29,07:40:50.000,89,11093449,13525,0,1711698049,12997.568965419989,140.49825390000478,53483.8441008 2024-03-29,07:40:51.000,89,11093441,13005,0,1711698050,12997.515074939998,140.39251694999984,53483.87204928 2024-03-29,07:40:52.000,89,11093486,13285,0,1711698051,12997.528547559989,140.3643204300024,53483.87204928 2024-03-29,07:40:53.000,89,11093466,13165,0,1711698052,12997.467920769988,140.27268174000346,53483.94192048 2024-03-29,07:40:54.000,89,11093465,13245,0,1711698053,12997.434239219998,140.18104305000452,53483.85108792 2024-03-29,07:40:55.000,89,11093428,13285,0,1711698054,12997.414030289998,140.0894043599983,53483.89999776001 2024-03-29,07:40:56.000,89,11093450,12965,0,1711698055,12997.373612429998,140.02596219000407,53483.85108792 2024-03-29,07:40:57.000,89,11093448,13085,0,1711698056,12997.366876120002,139.9554708900032,53483.86506216 2024-03-29,07:40:58.000,89,11093492,13285,0,1711698057,12997.366876120002,139.83563567999954,53483.788203840006 2024-03-29,07:40:59.000,89,11093465,13445,0,1711698058,12997.353403499998,139.75809524999931,53483.73230688001 2024-03-29,07:41:00.000,89,11093468,13365,0,1711698059,12997.299513019992,139.6805548199991,53483.73230688001 2024-03-29,07:41:01.000,89,11093480,13485,0,1711698060,12997.326458260002,139.63826004000293,53483.718332640005 2024-03-29,07:41:02.000,89,11093481,12725,0,1711698061,12997.279304089992,139.532523089998,53483.66243568001 2024-03-29,07:41:03.000,89,11093425,12765,0,1711698062,12997.279304089992,139.50432657000056,53483.72531976 2024-03-29,07:41:04.000,89,11093455,12845,0,1711698063,12997.286040400002,139.41973701000097,53483.69737128 2024-03-29,07:41:05.000,89,11093450,13125,0,1711698064,12997.252358849997,139.3985896200029,53483.61352584001 2024-03-29,07:41:06.000,89,11093465,12925,0,1711698065,12997.286040400002,139.30695093000395,53483.620512960006 2024-03-29,07:41:07.000,89,11093423,12805,0,1711698066,12997.252358849997,139.27170527999988,53483.59256448001 2024-03-29,07:41:08.000,89,11093459,13045,0,1711698067,12997.245622540002,139.24350876000244,53483.55762888 2024-03-29,07:41:09.000,89,11093454,13165,0,1711698068,12997.265831470002,139.1871157200003,53483.48077056 2024-03-29,07:41:10.000,89,11093480,13085,0,1711698069,12997.265831470002,139.10957529000007,53483.47378344001 2024-03-29,07:41:11.000,89,11093475,12765,0,1711698070,12997.238886229992,139.1025261600007,53483.37596376001 2024-03-29,07:41:12.000,89,11093471,13485,0,1711698071,12997.259095159992,139.06023138000455,53483.37596376001 2024-03-29,07:41:13.000,89,11093492,13125,0,1711698072,12997.286040400002,139.07432964000327,53483.3200668 2024-03-29,07:41:14.000,89,11093446,13205,0,1711698073,12997.346667190002,139.0672805100039,53483.25718272001 2024-03-29,07:41:15.000,89,11093500,13285,0,1711698074,12997.400557669993,139.03203485999984,53483.22224712 2024-03-29,07:41:16.000,89,11093439,13205,0,1711698075,12997.440975529993,139.08137877000263,53483.19429864 2024-03-29,07:41:17.000,89,11093465,13005,0,1711698076,12997.521811249993,139.09547703000135,53483.15936304001 2024-03-29,07:41:18.000,89,11093483,13205,0,1711698077,12997.582438039994,139.10957529000007,53483.13141456 2024-03-29,07:41:19.000,89,11093473,13125,0,1711698078,12997.676746379999,139.10957529000007,53483.15237592 2024-03-29,07:41:20.000,89,11093535,13245,0,1711698079,12997.69021899999,139.17301746000157,53483.08949184001 2024-03-29,07:41:21.000,89,11093436,13165,0,1711698080,12997.77105471999,139.18006659000093,53483.03359488 2024-03-29,07:41:22.000,89,11093490,13005,0,1711698081,12997.75084578999,139.201213979999,53482.99167216001 2024-03-29,07:41:23.000,89,11093457,13285,0,1711698082,12997.79799996,139.25760702000116,53483.0056464 2024-03-29,07:41:24.000,89,11093513,12805,0,1711698083,12997.79126364999,139.27170527999988,53482.928788080004 2024-03-29,07:41:25.000,89,11093484,13205,0,1711698084,12997.77779103,139.2858035399986,53482.879878240004 2024-03-29,07:41:26.000,89,11093459,12965,0,1711698085,12997.77779103,139.27875440999924,53482.89385248001 2024-03-29,07:41:27.000,89,11093483,13125,0,1711698086,12997.79126364999,139.2999018000046,53482.85192976001 2024-03-29,07:41:28.000,89,11093502,13285,0,1711698087,12997.81820889,139.32809832000203,53482.85192976001 2024-03-29,07:41:29.000,89,11093443,12845,0,1711698088,12997.784527339994,139.3492457100001,53482.87289112001 2024-03-29,07:41:30.000,89,11093422,13005,0,1711698089,12997.784527339994,139.32809832000203,53482.87289112001 2024-03-29,07:41:31.000,89,11093519,12925,0,1711698090,12997.79126364999,139.34219658000075,53482.879878240004 2024-03-29,07:41:32.000,89,11093397,13045,0,1711698091,12997.804736269994,139.37039309999818,53482.88686536 2024-03-29,07:41:33.000,89,11093451,13285,0,1711698092,12997.845154129995,139.34219658000075,53482.80301992001 2024-03-29,07:41:34.000,89,11093422,12685,0,1711698093,12997.81147257999,139.38449136000418,53482.82398128001 2024-03-29,07:41:35.000,89,11093436,13125,0,1711698094,12997.804736269994,139.3985896200029,53482.782058560006 2024-03-29,07:41:36.000,89,11093434,13205,0,1711698095,12997.75084578999,139.39154049000354,53482.85192976001 2024-03-29,07:41:37.000,89,11093449,13045,0,1711698096,12997.764318409994,139.37039309999818,53482.782058560006 2024-03-29,07:41:38.000,89,11093398,13165,0,1711698097,12997.784527339994,139.37744223000482,53482.78904568 2024-03-29,07:41:39.000,89,11093426,13085,0,1711698098,12997.723900549994,139.40563875000225,53482.75411008001 2024-03-29,07:41:40.000,89,11093450,13005,0,1711698099,12997.696955309999,139.42678614000033,53482.830968400005 2024-03-29,07:41:41.000,89,11093516,13005,0,1711698100,12997.670010069989,139.45498265999777,53482.77507144001 2024-03-29,07:41:42.000,89,11093435,13085,0,1711698101,12997.683482689994,139.50432657000056,53482.80301992001 2024-03-29,07:41:43.000,89,11093434,13165,0,1711698102,12997.676746379999,139.546621350004,53482.78904568 2024-03-29,07:41:44.000,89,11093424,13245,0,1711698103,12997.643064829994,139.56776874000207,53482.82398128001 2024-03-29,07:41:45.000,89,11093430,13285,0,1711698104,12997.616119589999,139.532523089998,53482.78904568 2024-03-29,07:41:46.000,89,11093484,12925,0,1711698105,12997.602646969994,139.60301438999886,53482.830968400005 2024-03-29,07:41:47.000,89,11093429,13085,0,1711698106,12997.602646969994,139.58186700000078,53482.80301992001 2024-03-29,07:41:48.000,89,11093433,13365,0,1711698107,12997.542020179993,139.57481787000143,53482.782058560006 2024-03-29,07:41:49.000,89,11093459,12805,0,1711698108,12997.528547559989,139.6453091700023,53482.76808432 2024-03-29,07:41:50.000,89,11093380,12965,0,1711698109,12997.501602319993,139.61711265000486,53482.76808432 2024-03-29,07:41:51.000,89,11093512,13085,0,1711698110,12997.454448149998,139.63826004000293,53482.80301992001 2024-03-29,07:41:52.000,89,11093452,13125,0,1711698111,12997.467920769988,139.60301438999886,53482.77507144001 2024-03-29,07:41:53.000,89,11093450,13245,0,1711698112,12997.420766599993,139.6805548199991,53482.7960328 2024-03-29,07:41:54.000,89,11093396,12925,0,1711698113,12997.380348739993,139.66645656000037,53482.81000704 2024-03-29,07:41:55.000,89,11093453,13205,0,1711698114,12997.373612429998,139.61006351999822,53482.782058560006 2024-03-29,07:41:56.000,89,11093476,12845,0,1711698115,12997.346667190002,139.63826004000293,53482.81000704 2024-03-29,07:41:57.000,89,11093412,12925,0,1711698116,12997.346667190002,139.63826004000293,53482.7960328 2024-03-29,07:41:58.000,89,11093411,13205,0,1711698117,12997.292776709997,139.6453091700023,53482.80301992001 2024-03-29,07:41:59.000,89,11093450,12885,0,1711698118,12997.299513019992,139.65235830000165,53482.81000704 2024-03-29,07:42:00.000,89,11093443,12805,0,1711698119,12997.272567779997,139.61711265000486,53482.782058560006 2024-03-29,07:42:01.000,89,11093529,12925,0,1711698120,12997.286040400002,139.65235830000165,53482.84494264 2024-03-29,07:42:02.000,89,11093420,12885,0,1711698121,12997.279304089992,139.66645656000037,53482.76808432 2024-03-29,07:42:03.000,89,11093444,13045,0,1711698122,12997.245622540002,139.6453091700023,53482.78904568 2024-03-29,07:42:04.000,89,11093435,13285,0,1711698123,12997.252358849997,139.63826004000293,53482.78904568 2024-03-29,07:42:05.000,89,11093439,13005,0,1711698124,12997.238886229992,139.63826004000293,53482.76808432 2024-03-29,07:42:06.000,89,11093461,13085,0,1711698125,12997.198468369992,139.6453091700023,53482.81699416 2024-03-29,07:42:07.000,89,11093436,13445,0,1711698126,12997.191732059997,139.63121091000357,53482.80301992001 2024-03-29,07:42:08.000,89,11093456,12925,0,1711698127,12997.178259439992,139.63121091000357,53482.830968400005 2024-03-29,07:42:09.000,89,11093462,12965,0,1711698128,12997.191732059997,139.61711265000486,53482.81000704 2024-03-29,07:42:10.000,89,11093446,13125,0,1711698129,12997.164786820002,139.63121091000357,53482.7960328 2024-03-29,07:42:11.000,89,11093511,12925,0,1711698130,12997.137841579992,139.63826004000293,53482.830968400005 2024-03-29,07:42:12.000,89,11093456,12965,0,1711698131,12997.137841579992,139.65235830000165,53482.82398128001 2024-03-29,07:42:13.000,89,11093465,12485,0,1711698132,12997.083951100001,139.6453091700023,53482.7960328 2024-03-29,07:42:14.000,89,11093439,12925,0,1711698133,12997.057005859991,139.65235830000165,53482.782058560006 2024-03-29,07:42:15.000,89,11093462,13005,0,1711698134,12997.070478479996,139.62416178000421,53482.761097200004 2024-03-29,07:42:16.000,89,11093506,13165,0,1711698135,12997.043533240001,139.5959652599995,53482.74013584 2024-03-29,07:42:17.000,89,11093421,12925,0,1711698136,12997.057005859991,139.5959652599995,53482.733148720006 2024-03-29,07:42:18.000,89,11093461,13165,0,1711698137,12997.117632649992,139.58891613000014,53482.691226 2024-03-29,07:42:19.000,89,11093472,13445,0,1711698138,12997.137841579992,139.62416178000421,53482.71917448 2024-03-29,07:42:20.000,89,11093466,13405,0,1711698139,12997.131105269997,139.62416178000421,53482.712187360004 2024-03-29,07:42:21.000,89,11093512,13085,0,1711698140,12997.191732059997,139.56776874000207,53482.72616160001 2024-03-29,07:42:22.000,89,11093464,13405,0,1711698141,12997.178259439992,139.61006351999822,53482.65629040001 2024-03-29,07:42:23.000,89,11093437,12965,0,1711698142,12997.245622540002,139.5607196100027,53482.64930328 2024-03-29,07:42:24.000,89,11093426,12845,0,1711698143,12997.218677299992,139.55367048000335,53482.614367680006 2024-03-29,07:42:25.000,89,11093428,13045,0,1711698144,12997.312985639997,139.55367048000335,53482.614367680006 2024-03-29,07:42:26.000,89,11093473,13085,0,1711698145,12997.292776709997,139.47613005000312,53482.58641920001 2024-03-29,07:42:27.000,89,11093437,12925,0,1711698146,12997.393821359998,139.4620317900044,53482.57244496 2024-03-29,07:42:28.000,89,11093443,13445,0,1711698147,12997.407293980003,139.46908092000376,53482.52353512 2024-03-29,07:42:29.000,89,11093493,12925,0,1711698148,12997.447711839988,139.45498265999777,53482.495586640005 2024-03-29,07:42:30.000,89,11093432,13085,0,1711698149,12997.501602319993,139.46908092000376,53482.46763816001 2024-03-29,07:42:31.000,89,11093451,13045,0,1711698150,12997.535283869998,139.44088439999905,53482.50956088 2024-03-29,07:42:32.000,89,11093477,13485,0,1711698151,12997.582438039994,139.45498265999777,53482.47462528 2024-03-29,07:42:33.000,89,11093462,13205,0,1711698152,12997.562229109993,139.41973701000097,53482.46065104 2024-03-29,07:42:34.000,89,11093445,13205,0,1711698153,12997.622855899994,139.44088439999905,53482.4117412 2024-03-29,07:42:35.000,89,11093456,13245,0,1711698154,12997.69021899999,139.4479335299984,53482.397766960006 2024-03-29,07:42:36.000,89,11093492,12845,0,1711698155,12997.73063685999,139.42678614000033,53482.425715440004 2024-03-29,07:42:37.000,89,11093442,13325,0,1711698156,12997.764318409994,139.4479335299984,53482.36981848001 2024-03-29,07:42:38.000,89,11093468,13525,0,1711698157,12997.77779103,139.41973701000097,53482.34187 2024-03-29,07:42:39.000,89,11093438,13285,0,1711698158,12997.845154129995,139.3985896200029,53482.31392152 2024-03-29,07:42:40.000,89,11093481,13125,0,1711698159,12997.845154129995,139.4126878800016,53482.33488288 2024-03-29,07:42:41.000,89,11093459,13045,0,1711698160,12997.87883568,139.4338352699997,53482.29994728001 2024-03-29,07:42:42.000,89,11093462,13485,0,1711698161,12997.89904461,139.4479335299984,53482.2370632 2024-03-29,07:42:43.000,89,11093447,13045,0,1711698162,12997.885571989995,139.50432657000056,53482.278985920006 2024-03-29,07:42:44.000,89,11093449,13165,0,1711698163,12997.905780919995,139.49022831000184,53482.25103744001 2024-03-29,07:42:45.000,89,11093469,13245,0,1711698164,12997.946198779995,139.4972774400012,53482.230076080006 2024-03-29,07:42:46.000,89,11093479,13085,0,1711698165,12997.91925354,139.51137569999992,53482.230076080006 2024-03-29,07:42:47.000,89,11093473,12885,0,1711698166,12997.925989849995,139.51842482999928,53482.209114720004 2024-03-29,07:42:48.000,89,11093446,13485,0,1711698167,12997.89904461,139.546621350004,53482.18116624001 2024-03-29,07:42:49.000,89,11093440,13285,0,1711698168,12997.925989849995,139.546621350004,53482.18815336 2024-03-29,07:42:50.000,89,11093512,13525,0,1711698169,12997.89230829999,139.53957222000463,53482.19514048 2024-03-29,07:42:51.000,89,11093506,13045,0,1711698170,12997.95293508999,139.5607196100027,53482.19514048 2024-03-29,07:42:52.000,89,11093446,13365,0,1711698171,12997.97314401999,139.56776874000207,53482.13225640001 2024-03-29,07:42:53.000,89,11093475,13005,0,1711698172,12997.9596714,139.57481787000143,53482.13924352 2024-03-29,07:42:54.000,89,11093466,13085,0,1711698173,12997.9596714,139.55367048000335,53482.14623064 2024-03-29,07:42:55.000,89,11093450,13125,0,1711698174,12997.93946247,139.50432657000056,53482.111295040006 2024-03-29,07:42:56.000,89,11093442,13125,0,1711698175,12998.00008926,139.51842482999928,53482.160204880005 2024-03-29,07:42:57.000,89,11093446,13605,0,1711698176,12997.97988033,139.48317918000248,53482.090333680004 2024-03-29,07:42:58.000,89,11093425,13245,0,1711698177,12997.97988033,139.4620317900044,53482.12526928 2024-03-29,07:42:59.000,89,11093523,13085,0,1711698178,12997.986616639995,139.48317918000248,53482.06937232 2024-03-29,07:43:00.000,89,11093474,13245,0,1711698179,12998.01356187999,139.3985896200029,53482.15321776001 2024-03-29,07:43:01.000,89,11093410,13205,0,1711698180,12998.01356187999,139.39154049000354,53482.07635944 2024-03-29,07:43:02.000,89,11093443,13085,0,1711698181,12998.03377080999,139.37744223000482,53482.13924352 2024-03-29,07:43:03.000,89,11093453,13125,0,1711698182,12998.05397973999,139.35629483999946,53482.12526928 2024-03-29,07:43:04.000,89,11093428,12965,0,1711698183,12998.107870219996,139.34219658000075,53482.11828216 2024-03-29,07:43:05.000,89,11093419,13285,0,1711698184,12998.087661289996,139.32809832000203,53482.13924352 2024-03-29,07:43:06.000,89,11093448,13085,0,1711698185,12998.128079149996,139.3140000600033,53482.12526928 2024-03-29,07:43:07.000,89,11093476,13485,0,1711698186,12998.148288079996,139.30695093000395,53482.13924352 2024-03-29,07:43:08.000,89,11093457,12965,0,1711698187,12998.134815459991,139.2858035399986,53482.13924352 2024-03-29,07:43:09.000,89,11093447,13285,0,1711698188,12998.155024389991,139.2505578900018,53482.15321776001 2024-03-29,07:43:10.000,89,11093468,13085,0,1711698189,12998.1617607,139.27170527999988,53482.19514048 2024-03-29,07:43:11.000,89,11093465,13445,0,1711698190,12998.128079149996,139.22941050000372,53482.160204880005 2024-03-29,07:43:12.000,89,11093472,13325,0,1711698191,12998.10113391,139.23645963000308,53482.17417912 2024-03-29,07:43:13.000,89,11093483,12685,0,1711698192,12998.148288079996,139.24350876000244,53482.17417912 2024-03-29,07:43:14.000,89,11093453,13325,0,1711698193,12998.14155177,139.201213979999,53482.20212760001 2024-03-29,07:43:15.000,89,11093507,13285,0,1711698194,12998.12134284,139.16596833000222,53482.230076080006 2024-03-29,07:43:16.000,89,11093414,13045,0,1711698195,12998.128079149996,139.13777181000478,53482.19514048 2024-03-29,07:43:17.000,89,11093467,13445,0,1711698196,12998.09439759999,139.15891920000286,53482.209114720004 2024-03-29,07:43:18.000,89,11093468,12965,0,1711698197,12998.08092498,139.17301746000157,53482.2370632 2024-03-29,07:43:19.000,89,11093452,12965,0,1711698198,12998.03377080999,139.14482094000414,53482.2370632 2024-03-29,07:43:20.000,89,11093450,12765,0,1711698199,12997.97988033,139.09547703000135,53482.20212760001 2024-03-29,07:43:21.000,89,11093446,13005,0,1711698200,12997.99335294999,139.07432964000327,53482.19514048 2024-03-29,07:43:22.000,89,11093488,12845,0,1711698201,12997.966407709995,139.07432964000327,53482.209114720004 2024-03-29,07:43:23.000,89,11093481,12965,0,1711698202,12997.925989849995,139.08137877000263,53482.21610184 2024-03-29,07:43:24.000,89,11093453,13045,0,1711698203,12997.85862675,139.07432964000327,53482.19514048 2024-03-29,07:43:25.000,89,11093444,13285,0,1711698204,12997.87209936999,139.06023138000455,53482.2370632 2024-03-29,07:43:26.000,89,11093466,13165,0,1711698205,12997.804736269994,139.07432964000327,53482.21610184 2024-03-29,07:43:27.000,89,11093469,13165,0,1711698206,12997.845154129995,139.1025261600007,53482.24405032 2024-03-29,07:43:28.000,89,11093490,12845,0,1711698207,12997.764318409994,139.1025261600007,53482.18815336 2024-03-29,07:43:29.000,89,11093468,13205,0,1711698208,12997.717164239999,139.06023138000455,53482.20212760001 2024-03-29,07:43:30.000,89,11093517,13125,0,1711698209,12997.629592209989,139.01793660000112,53482.18116624001 2024-03-29,07:43:31.000,89,11093432,13245,0,1711698210,12997.568965419989,139.0390839899992,53482.18815336 2024-03-29,07:43:32.000,89,11093431,12725,0,1711698211,12997.575701729998,139.0390839899992,53482.13924352 2024-03-29,07:43:33.000,89,11093473,13205,0,1711698212,12997.528547559989,139.02498573000048,53482.10430792001 2024-03-29,07:43:34.000,89,11093454,13165,0,1711698213,12997.467920769988,139.0038383400024,53482.12526928 2024-03-29,07:43:35.000,89,11093461,13005,0,1711698214,12997.414030289998,138.9756418199977,53482.090333680004 2024-03-29,07:43:36.000,89,11093496,12565,0,1711698215,12997.333194569997,138.9544944299996,53482.07635944 2024-03-29,07:43:37.000,89,11093498,13165,0,1711698216,12997.259095159992,138.91924878000282,53482.07635944 2024-03-29,07:43:38.000,89,11093499,12885,0,1711698217,12997.178259439992,138.91219965000346,53482.02046248 2024-03-29,07:43:39.000,89,11093443,13165,0,1711698218,12997.083951100001,138.8558066100013,53481.992514000005 2024-03-29,07:43:40.000,89,11093473,12925,0,1711698219,12996.989642759996,138.79941356999916,53481.92962992 2024-03-29,07:43:41.000,89,11093419,12885,0,1711698220,12996.929015969996,138.73597139999765,53481.91565568001 2024-03-29,07:43:42.000,89,11093449,12645,0,1711698221,12996.79428976999,138.63728357999935,53481.81084888 2024-03-29,07:43:43.000,89,11093492,13205,0,1711698222,12996.666299879995,138.55974314999912,53481.85975872 2024-03-29,07:43:44.000,89,11093521,13365,0,1711698223,12996.585464159994,138.41876055000466,53481.79687464001 2024-03-29,07:43:45.000,89,11093504,13285,0,1711698224,12996.55851892,138.36941664000187,53481.74097768 2024-03-29,07:43:46.000,89,11093458,13245,0,1711698225,12996.497892129999,138.22843404000014,53481.66411936 2024-03-29,07:43:47.000,89,11093465,13045,0,1711698226,12996.450737959989,138.16499186999863,53481.62219664 2024-03-29,07:43:48.000,89,11093471,13245,0,1711698227,12996.369902239989,138.1508936099999,53481.5732868 2024-03-29,07:43:49.000,89,11093472,13085,0,1711698228,12996.282330209993,138.0381075300029,53481.5034156 2024-03-29,07:43:50.000,89,11093440,13125,0,1711698229,12996.235176039998,137.9887636200001,53481.45450576 2024-03-29,07:43:51.000,89,11093425,12885,0,1711698230,12996.188021870003,137.8900758000018,53481.40559592 2024-03-29,07:43:52.000,89,11093488,13125,0,1711698231,12996.127395080002,137.74909320000006,53481.419570160004 2024-03-29,07:43:53.000,89,11093436,13285,0,1711698232,12996.080240909992,137.5940123399996,53481.34271184001 2024-03-29,07:43:54.000,89,11093454,12925,0,1711698233,12996.053295669997,137.48827539000195,53481.272840640006 2024-03-29,07:43:55.000,89,11093435,12925,0,1711698234,12996.026350430002,137.42483322000044,53481.23091792 2024-03-29,07:43:56.000,89,11093465,13365,0,1711698235,12995.965723640002,137.35434191999957,53481.14707248001 2024-03-29,07:43:57.000,89,11093465,12965,0,1711698236,12995.972459949997,137.2979488800047,53481.07021416 2024-03-29,07:43:58.000,89,11093479,12925,0,1711698237,12995.972459949997,137.1851628000004,53481.04226568 2024-03-29,07:43:59.000,89,11093469,13165,0,1711698238,12995.972459949997,137.13581889000488,53481.00034296 2024-03-29,07:44:00.000,89,11093481,13285,0,1711698239,12995.999405189992,137.10762237000017,53480.92348464 2024-03-29,07:44:01.000,89,11093450,13125,0,1711698240,12995.979196259992,137.10762237000017,53480.89553616 2024-03-29,07:44:02.000,89,11093467,13165,0,1711698241,12995.952251019997,137.0864749800021,53480.88156192001 2024-03-29,07:44:03.000,89,11093435,12965,0,1711698242,12995.965723640002,137.0371310699993,53480.76278088001 2024-03-29,07:44:04.000,89,11093459,12845,0,1711698243,12995.972459949997,136.94549238000036,53480.720858160006 2024-03-29,07:44:05.000,89,11093441,12965,0,1711698244,12996.039823049992,136.8890993399982,53480.65797408 2024-03-29,07:44:06.000,89,11093461,13085,0,1711698245,12996.100449839993,136.8890993399982,53480.60906424 2024-03-29,07:44:07.000,89,11093429,12725,0,1711698246,12996.080240909992,136.91024673000356,53480.53919304 2024-03-29,07:44:08.000,89,11093450,12965,0,1711698247,12996.181285559993,136.92434499000228,53480.51124456 2024-03-29,07:44:09.000,89,11093487,13125,0,1711698248,12996.221703419993,136.8890993399982,53480.4902832 2024-03-29,07:44:10.000,89,11093479,13165,0,1711698249,12996.275593899998,136.88205020999885,53480.46233472 2024-03-29,07:44:11.000,89,11093493,13205,0,1711698250,12996.369902239989,136.96663976999844,53480.420412 2024-03-29,07:44:12.000,89,11093442,13165,0,1711698251,12996.417056409999,136.96663976999844,53480.44836048 2024-03-29,07:44:13.000,89,11093413,12645,0,1711698252,12996.51136474999,136.99483629000315,53480.42739912001 2024-03-29,07:44:14.000,89,11093477,13005,0,1711698253,12996.625882019995,137.01598368000123,53480.413424880004 2024-03-29,07:44:15.000,89,11093441,13005,0,1711698254,12996.65956357,137.04418019999866,53480.420412 2024-03-29,07:44:16.000,89,11093463,13325,0,1711698255,12996.787553459995,137.07942585000274,53480.46233472 2024-03-29,07:44:17.000,89,11093462,13285,0,1711698256,12996.84144394,137.13581889000488,53480.3505408 2024-03-29,07:44:18.000,89,11093467,12925,0,1711698257,12996.96269752,137.1851628000004,53480.44137336 2024-03-29,07:44:19.000,89,11093398,13125,0,1711698258,12997.036796929991,137.22040845000447,53480.44137336 2024-03-29,07:44:20.000,89,11093428,13125,0,1711698259,12997.110896339997,137.29089974999806,53480.413424880004 2024-03-29,07:44:21.000,89,11093455,13045,0,1711698260,12997.205204680002,137.36139104999893,53480.44836048 2024-03-29,07:44:22.000,89,11093418,13125,0,1711698261,12997.339930879993,137.4318823499998,53480.45534760001 2024-03-29,07:44:23.000,89,11093470,13045,0,1711698262,12997.366876120002,137.52352103999874,53480.46233472 2024-03-29,07:44:24.000,89,11093457,12605,0,1711698263,12997.414030289998,137.5940123399996,53480.4902832 2024-03-29,07:44:25.000,89,11093436,13485,0,1711698264,12997.542020179993,137.65745451000112,53480.553167280006 2024-03-29,07:44:26.000,89,11093461,12805,0,1711698265,12997.622855899994,137.77728972000477,53480.59509000001 2024-03-29,07:44:27.000,89,11093461,13445,0,1711698266,12997.723900549994,137.86892841000372,53480.59509000001 2024-03-29,07:44:28.000,89,11093494,12925,0,1711698267,12997.804736269994,137.97466536000138,53480.602077120006 2024-03-29,07:44:29.000,89,11093424,13325,0,1711698268,12997.804736269994,138.06630405000033,53480.61605136 2024-03-29,07:44:30.000,89,11093455,13005,0,1711698269,12997.85189043999,138.14384448000055,53480.68592256 2024-03-29,07:44:31.000,89,11093481,12805,0,1711698270,12997.905780919995,138.22138491000078,53480.72784528 2024-03-29,07:44:32.000,89,11093489,12965,0,1711698271,12997.93946247,138.3835149000006,53480.748806640004 2024-03-29,07:44:33.000,89,11093439,13125,0,1711698272,12998.00008926,138.4963009800049,53480.76278088001 2024-03-29,07:44:34.000,89,11093496,13245,0,1711698273,12997.97314401999,138.58089054000448,53480.81169072001 2024-03-29,07:44:35.000,89,11093462,13165,0,1711698274,12997.95293508999,138.6443327099987,53480.86060056001 2024-03-29,07:44:36.000,89,11093445,13085,0,1711698275,12997.93272615999,138.6936766200015,53480.86060056001 2024-03-29,07:44:37.000,89,11093439,13285,0,1711698276,12997.85862675,138.73597139999765,53480.8745748 2024-03-29,07:44:38.000,89,11093449,13045,0,1711698277,12997.83841782,138.86285574000067,53480.95143312 2024-03-29,07:44:39.000,89,11093432,12925,0,1711698278,12997.81147257999,138.9051505200041,53480.92348464 2024-03-29,07:44:40.000,89,11093407,12885,0,1711698279,12997.784527339994,138.94744530000025,53480.944446 2024-03-29,07:44:41.000,89,11093478,12765,0,1711698280,12997.75084578999,138.9544944299996,53480.96540736 2024-03-29,07:44:42.000,89,11093465,12605,0,1711698281,12997.717164239999,138.9756418199977,53480.95842024001 2024-03-29,07:44:43.000,89,11093497,13285,0,1711698282,12997.676746379999,139.03203485999984,53480.97239448 2024-03-29,07:44:44.000,89,11093472,13085,0,1711698283,12997.676746379999,139.06023138000455,53480.986368720005 2024-03-29,07:44:45.000,89,11093502,13165,0,1711698284,12997.636328519999,139.088427900002,53480.944446 2024-03-29,07:44:46.000,89,11093434,12765,0,1711698285,12997.589174349989,139.08137877000263,53480.986368720005 2024-03-29,07:44:47.000,89,11093486,12605,0,1711698286,12997.535283869998,139.1025261600007,53480.96540736 2024-03-29,07:44:48.000,89,11093452,13165,0,1711698287,12997.481393389993,139.1025261600007,53480.96540736 2024-03-29,07:44:49.000,89,11093433,13285,0,1711698288,12997.380348739993,139.12367354999878,53480.90951040001 2024-03-29,07:44:50.000,89,11093468,13325,0,1711698289,12997.380348739993,139.09547703000135,53480.97938160001 2024-03-29,07:44:51.000,89,11093430,13245,0,1711698290,12997.265831470002,139.11662441999943,53480.90951040001 2024-03-29,07:44:52.000,89,11093451,13165,0,1711698291,12997.205204680002,139.09547703000135,53480.90951040001 2024-03-29,07:44:53.000,89,11093465,12925,0,1711698292,12997.137841579992,139.09547703000135,53480.916497520004 2024-03-29,07:44:54.000,89,11093497,13445,0,1711698293,12997.090687409996,139.05318224999792,53480.86060056001 2024-03-29,07:44:55.000,89,11093439,12925,0,1711698294,12996.989642759996,139.03203485999984,53480.818677840005 2024-03-29,07:44:56.000,89,11093500,12925,0,1711698295,12996.929015969996,138.96859268999833,53480.83963920001 2024-03-29,07:44:57.000,89,11093505,12965,0,1711698296,12996.81449869999,138.89810139000474,53480.72784528 2024-03-29,07:44:58.000,89,11093481,13285,0,1711698297,12996.71345404999,138.80646269999852,53480.71387104001 2024-03-29,07:44:59.000,89,11093464,12885,0,1711698298,12996.63261832999,138.73597139999765,53480.602077120006 2024-03-29,07:45:00.000,89,11093450,13005,0,1711698299,12996.545046299994,138.67957836000278,53480.5601544 2024-03-29,07:45:01.000,89,11093415,12965,0,1711698300,12996.504628439994,138.55974314999912,53480.47630896001 2024-03-29,07:45:02.000,89,11093467,12925,0,1711698301,12996.363165929994,138.47515358999954,53480.420412 2024-03-29,07:45:03.000,89,11093459,13085,0,1711698302,12996.316011759998,138.47515358999954,53480.315605200005 2024-03-29,07:45:04.000,89,11093495,13205,0,1711698303,12996.275593899998,138.4469570700021,53480.315605200005 2024-03-29,07:45:05.000,89,11093457,13605,0,1711698304,12996.208230800003,138.3835149000006,53480.217785520006 2024-03-29,07:45:06.000,89,11093457,13085,0,1711698305,12996.093713529997,138.29187621000165,53480.16887568001 2024-03-29,07:45:07.000,89,11093465,13245,0,1711698306,12996.033086739997,138.22138491000078,53480.0361204 2024-03-29,07:45:08.000,89,11093477,13245,0,1711698307,12996.026350430002,138.1367953500012,53480.00118480001 2024-03-29,07:45:09.000,89,11093429,13005,0,1711698308,12995.958987329992,138.08040230999904,53479.93830072 2024-03-29,07:45:10.000,89,11093479,13485,0,1711698309,12995.965723640002,138.0522057900016,53479.84048104 2024-03-29,07:45:11.000,89,11093432,13165,0,1711698310,12995.925305780002,138.02400927000417,53479.75663560001 2024-03-29,07:45:12.000,89,11093478,13485,0,1711698311,12995.918569469992,137.97466536000138,53479.595931840006 2024-03-29,07:45:13.000,89,11093419,13285,0,1711698312,12995.918569469992,137.94646884000394,53479.53304776 2024-03-29,07:45:14.000,89,11093492,13365,0,1711698313,12995.945514710002,137.91827231999923,53479.51907352001 2024-03-29,07:45:15.000,89,11093495,12845,0,1711698314,12995.898360539992,137.88302667000244,53479.40029248001 2024-03-29,07:45:16.000,89,11093468,13205,0,1711698315,12995.891624229997,137.8900758000018,53479.3374084 2024-03-29,07:45:17.000,89,11093455,13285,0,1711698316,12995.905096850001,137.79843711000285,53479.23260160001 2024-03-29,07:45:18.000,89,11093433,12765,0,1711698317,12995.925305780002,137.74909320000006,53479.14875616 2024-03-29,07:45:19.000,89,11093448,12805,0,1711698318,12995.918569469992,137.71384755000327,53479.11382056001 2024-03-29,07:45:20.000,89,11093471,12925,0,1711698319,12995.965723640002,137.6786018999992,53479.02997512 2024-03-29,07:45:21.000,89,11093501,12965,0,1711698320,12996.019614119992,137.5940123399996,53478.96010392 2024-03-29,07:45:22.000,89,11093480,12925,0,1711698321,12996.046559360002,137.56581582000217,53478.91818120001 2024-03-29,07:45:23.000,89,11093467,12845,0,1711698322,12996.120658769993,137.55171756000345,53478.82734864001 2024-03-29,07:45:24.000,89,11093469,12685,0,1711698323,12996.235176039998,137.4953245200013,53478.76446456 2024-03-29,07:45:25.000,89,11093426,13085,0,1711698324,12996.289066519988,137.4812262600026,53478.7435032 2024-03-29,07:45:26.000,89,11093455,13205,0,1711698325,12996.329484379989,137.41778409000108,53478.66664488 2024-03-29,07:45:27.000,89,11093481,13205,0,1711698326,12996.369902239989,137.44598060999851,53478.673632 2024-03-29,07:45:28.000,89,11093513,12925,0,1711698327,12996.437265339999,137.41778409000108,53478.62472216 2024-03-29,07:45:29.000,89,11093476,12765,0,1711698328,12996.55178260999,137.41073496000172,53478.56183808001 2024-03-29,07:45:30.000,89,11093500,12845,0,1711698329,12996.57872785,137.38958757000364,53478.49196688001 2024-03-29,07:45:31.000,89,11093450,12805,0,1711698330,12996.585464159994,137.3472927900002,53478.4290828 2024-03-29,07:45:32.000,89,11093476,13445,0,1711698331,12996.63935464,137.38253844000428,53478.38017296 2024-03-29,07:45:33.000,89,11093483,12885,0,1711698332,12996.71345404999,137.37548930999765,53478.34523736001 2024-03-29,07:45:34.000,89,11093470,13085,0,1711698333,12996.767344529995,137.37548930999765,53478.33126312 2024-03-29,07:45:35.000,89,11093498,12885,0,1711698334,12996.807762389995,137.396636700003,53478.2893404 2024-03-29,07:45:36.000,89,11093479,13125,0,1711698335,12996.82123501,137.3684401799983,53478.303314640005 2024-03-29,07:45:37.000,89,11093495,13325,0,1711698336,12996.84144394,137.36139104999893,53478.27536616001 2024-03-29,07:45:38.000,89,11093527,12925,0,1711698337,12996.908807039996,137.3331945300015,53478.24741768001 2024-03-29,07:45:39.000,89,11093460,12965,0,1711698338,12996.915543349991,137.31909627000277,53478.19850784001 2024-03-29,07:45:40.000,89,11093486,13125,0,1711698339,12996.92227966,137.31909627000277,53478.17754648001 2024-03-29,07:45:41.000,89,11093442,12765,0,1711698340,12996.96269752,137.26975235999998,53478.184533600004 2024-03-29,07:45:42.000,89,11093464,13285,0,1711698341,12997.016587999991,137.29089974999806,53478.12863664001 2024-03-29,07:45:43.000,89,11093516,13045,0,1711698342,12997.077214789992,137.27680148999934,53478.16357224 2024-03-29,07:45:44.000,89,11093454,12925,0,1711698343,12997.090687409996,137.30499801000406,53478.149597999996 2024-03-29,07:45:45.000,89,11093470,13165,0,1711698344,12997.097423719992,137.26975235999998,53478.14261088 2024-03-29,07:45:46.000,89,11093510,13045,0,1711698345,12997.151314199997,137.26270323000062,53478.15658512001 2024-03-29,07:45:47.000,89,11093458,13165,0,1711698346,12997.178259439992,137.24155584000255,53478.1146624 2024-03-29,07:45:48.000,89,11093502,13125,0,1711698347,12997.238886229992,137.25565410000127,53478.16357224 2024-03-29,07:45:49.000,89,11093477,12965,0,1711698348,12997.218677299992,137.2979488800047,53478.14261088 2024-03-29,07:45:50.000,89,11093482,12805,0,1711698349,12997.279304089992,137.31909627000277,53478.149597999996 2024-03-29,07:45:51.000,89,11093471,13085,0,1711698350,12997.279304089992,137.3472927900002,53478.184533600004 2024-03-29,07:45:52.000,89,11093432,13205,0,1711698351,12997.259095159992,137.3684401799983,53478.15658512001 2024-03-29,07:45:53.000,89,11093436,13285,0,1711698352,12997.245622540002,137.3684401799983,53478.16357224 2024-03-29,07:45:54.000,89,11093479,13125,0,1711698353,12997.191732059997,137.38253844000428,53478.16357224 2024-03-29,07:45:55.000,89,11093456,13045,0,1711698354,12997.198468369992,137.41073496000172,53478.12164952 2024-03-29,07:45:56.000,89,11093492,13005,0,1711698355,12997.218677299992,137.46712800000387,53478.23344344 2024-03-29,07:45:57.000,89,11093484,13165,0,1711698356,12997.211940989997,137.47417713000323,53478.19152072 2024-03-29,07:45:58.000,89,11093481,13285,0,1711698357,12997.218677299992,137.4600788700045,53478.16357224 2024-03-29,07:45:59.000,89,11093469,12765,0,1711698358,12997.191732059997,137.4812262600026,53478.254404800005 2024-03-29,07:46:00.000,89,11093486,13245,0,1711698359,12997.198468369992,137.4600788700045,53478.254404800005 2024-03-29,07:46:01.000,89,11093492,12925,0,1711698360,12997.238886229992,137.47417713000323,53478.24043056 2024-03-29,07:46:02.000,89,11093459,13325,0,1711698361,12997.225413610002,137.52352103999874,53478.28235328 2024-03-29,07:46:03.000,89,11093457,12765,0,1711698362,12997.245622540002,137.55171756000345,53478.303314640005 2024-03-29,07:46:04.000,89,11093485,13125,0,1711698363,12997.245622540002,137.57286495000153,53478.31030176 2024-03-29,07:46:05.000,89,11093418,13005,0,1711698364,12997.252358849997,137.5940123399996,53478.34523736001 2024-03-29,07:46:06.000,89,11093496,13605,0,1711698365,12997.286040400002,137.66450364000048,53478.33825024 2024-03-29,07:46:07.000,89,11093443,12925,0,1711698366,12997.299513019992,137.66450364000048,53478.33825024 2024-03-29,07:46:08.000,89,11093451,13125,0,1711698367,12997.292776709997,137.69974929000455,53478.38716008 2024-03-29,07:46:09.000,89,11093422,12965,0,1711698368,12997.312985639997,137.71384755000327,53478.39414720001 2024-03-29,07:46:10.000,89,11093528,13285,0,1711698369,12997.265831470002,137.72089668000262,53478.40113432 2024-03-29,07:46:11.000,89,11093446,13005,0,1711698370,12997.238886229992,137.7420440700007,53478.46401840001 2024-03-29,07:46:12.000,89,11093443,13485,0,1711698371,12997.279304089992,137.76319145999878,53478.46401840001 2024-03-29,07:46:13.000,89,11093426,13285,0,1711698372,12997.238886229992,137.79843711000285,53478.46401840001 2024-03-29,07:46:14.000,89,11093418,12965,0,1711698373,12997.292776709997,137.78433885000413,53478.471005520005 2024-03-29,07:46:15.000,89,11093476,13445,0,1711698374,12997.292776709997,137.79843711000285,53478.47799264 2024-03-29,07:46:16.000,89,11093444,13085,0,1711698375,12997.312985639997,137.8266336300003,53478.498954 2024-03-29,07:46:17.000,89,11093466,13165,0,1711698376,12997.326458260002,137.86187928000436,53478.540876720006 2024-03-29,07:46:18.000,89,11093449,13085,0,1711698377,12997.292776709997,137.81958450000093,53478.50594112 2024-03-29,07:46:19.000,89,11093457,13405,0,1711698378,12997.366876120002,137.81958450000093,53478.53388960001 2024-03-29,07:46:20.000,89,11093466,13165,0,1711698379,12997.353403499998,137.7913879800035,53478.58279944001 2024-03-29,07:46:21.000,89,11093460,13285,0,1711698380,12997.333194569997,137.77024058999814,53478.57581232 2024-03-29,07:46:22.000,89,11093471,13165,0,1711698381,12997.306249330002,137.72794581000198,53478.5688252 2024-03-29,07:46:23.000,89,11093433,13365,0,1711698382,12997.319721949993,137.74909320000006,53478.58279944001 2024-03-29,07:46:24.000,89,11093467,13325,0,1711698383,12997.312985639997,137.72089668000262,53478.56183808001 2024-03-29,07:46:25.000,89,11093474,13205,0,1711698384,12997.319721949993,137.73499494000134,53478.6037608 2024-03-29,07:46:26.000,89,11093499,13285,0,1711698385,12997.306249330002,137.73499494000134,53478.54786384 2024-03-29,07:46:27.000,89,11093461,13085,0,1711698386,12997.306249330002,137.6786018999992,53478.540876720006 2024-03-29,07:46:28.000,89,11093444,13285,0,1711698387,12997.292776709997,137.68565102999855,53478.59677368 2024-03-29,07:46:29.000,89,11093452,13085,0,1711698388,12997.333194569997,137.7067984200039,53478.54786384 2024-03-29,07:46:30.000,89,11093377,13125,0,1711698389,12997.333194569997,137.71384755000327,53478.59677368 2024-03-29,07:46:31.000,89,11093457,13045,0,1711698390,12997.353403499998,137.66450364000048,53478.59677368 2024-03-29,07:46:32.000,89,11093483,13485,0,1711698391,12997.380348739993,137.6786018999992,53478.58279944001 2024-03-29,07:46:33.000,89,11093447,13285,0,1711698392,12997.393821359998,137.62925799000368,53478.52690248 2024-03-29,07:46:34.000,89,11093454,13285,0,1711698393,12997.427502909988,137.60811059999833,53478.55485096 2024-03-29,07:46:35.000,89,11093436,13085,0,1711698394,12997.420766599993,137.61515972999769,53478.50594112 2024-03-29,07:46:36.000,89,11093471,13445,0,1711698395,12997.447711839988,137.5587666900028,53478.55485096 2024-03-29,07:46:37.000,89,11093465,13165,0,1711698396,12997.467920769988,137.5305701699981,53478.540876720006 2024-03-29,07:46:38.000,89,11093496,12765,0,1711698397,12997.474657079998,137.50942278000002,53478.55485096 2024-03-29,07:46:39.000,89,11093432,13125,0,1711698398,12997.481393389993,137.48827539000195,53478.51292824001 2024-03-29,07:46:40.000,89,11093453,12925,0,1711698399,12997.494866009998,137.4318823499998,53478.46401840001 2024-03-29,07:46:41.000,89,11093482,13405,0,1711698400,12997.454448149998,137.41073496000172,53478.4290828 2024-03-29,07:46:42.000,89,11093447,13165,0,1711698401,12997.461184459993,137.38253844000428,53478.43606992 2024-03-29,07:46:43.000,89,11093428,13165,0,1711698402,12997.501602319993,137.3472927900002,53478.46401840001 2024-03-29,07:46:44.000,89,11093455,12605,0,1711698403,12997.494866009998,137.30499801000406,53478.38716008 2024-03-29,07:46:45.000,89,11093450,13045,0,1711698404,12997.488129699988,137.2486049700019,53478.38017296 2024-03-29,07:46:46.000,89,11093482,13005,0,1711698405,12997.467920769988,137.22745758000383,53478.34523736001 2024-03-29,07:46:47.000,89,11093458,13005,0,1711698406,12997.488129699988,137.19926105999912,53478.317288879996 2024-03-29,07:46:48.000,89,11093427,12925,0,1711698407,12997.481393389993,137.12876975999825,53478.27536616001 2024-03-29,07:46:49.000,89,11093451,12885,0,1711698408,12997.521811249993,137.1217206299989,53478.22645632001 2024-03-29,07:46:50.000,89,11093441,12925,0,1711698409,12997.548756489989,137.1499171500036,53478.205494960006 2024-03-29,07:46:51.000,89,11093479,13085,0,1711698410,12997.575701729998,137.16401541000232,53478.21248208 2024-03-29,07:46:52.000,89,11093434,12725,0,1711698411,12997.602646969994,137.11467149999953,53478.184533600004 2024-03-29,07:46:53.000,89,11093491,13085,0,1711698412,12997.629592209989,137.13581889000488,53478.10068816 2024-03-29,07:46:54.000,89,11093472,13005,0,1711698413,12997.636328519999,137.11467149999953,53478.15658512001 2024-03-29,07:46:55.000,89,11093472,13125,0,1711698414,12997.643064829994,137.07942585000274,53478.086713920005 2024-03-29,07:46:56.000,89,11093496,13245,0,1711698415,12997.676746379999,137.06532759000402,53478.1146624 2024-03-29,07:46:57.000,89,11093429,12925,0,1711698416,12997.663273759994,137.1005732400008,53478.00985560001 2024-03-29,07:46:58.000,89,11093446,13005,0,1711698417,12997.663273759994,137.12876975999825,53478.016842720004 2024-03-29,07:46:59.000,89,11093454,13045,0,1711698418,12997.636328519999,137.1499171500036,53477.99588136 2024-03-29,07:47:00.000,89,11093439,12925,0,1711698419,12997.663273759994,137.1499171500036,53478.00985560001 2024-03-29,07:47:01.000,89,11093497,13445,0,1711698420,12997.663273759994,137.14286802000424,53477.97492 2024-03-29,07:47:02.000,89,11093463,13085,0,1711698421,12997.663273759994,137.16401541000232,53477.88408744 2024-03-29,07:47:03.000,89,11093453,13085,0,1711698422,12997.622855899994,137.14286802000424,53477.89806168 2024-03-29,07:47:04.000,89,11093482,13005,0,1711698423,12997.609383279989,137.1499171500036,53477.91203592001 2024-03-29,07:47:05.000,89,11093430,12925,0,1711698424,12997.575701729998,137.14286802000424,53477.8351776 2024-03-29,07:47:06.000,89,11093450,12925,0,1711698425,12997.589174349989,137.15696628000296,53477.82120336001 2024-03-29,07:47:07.000,89,11093458,13245,0,1711698426,12997.562229109993,137.14286802000424,53477.80722912 2024-03-29,07:47:08.000,89,11093440,12965,0,1711698427,12997.548756489989,137.1851628000004,53477.78626776 2024-03-29,07:47:09.000,89,11093446,13005,0,1711698428,12997.515074939998,137.1217206299989,53477.751332160005 2024-03-29,07:47:10.000,89,11093415,13205,0,1711698429,12997.521811249993,137.11467149999953,53477.75831928 2024-03-29,07:47:11.000,89,11093430,12965,0,1711698430,12997.521811249993,137.03008193999995,53477.71639656 2024-03-29,07:47:12.000,89,11093437,13485,0,1711698431,12997.528547559989,137.04418019999866,53477.702422320006 2024-03-29,07:47:13.000,89,11093468,12805,0,1711698432,12997.494866009998,137.0230328100006,53477.69543520001 2024-03-29,07:47:14.000,89,11093484,13325,0,1711698433,12997.501602319993,136.9736888999978,53477.751332160005 2024-03-29,07:47:15.000,89,11093433,12925,0,1711698434,12997.501602319993,137.0230328100006,53477.70940944 2024-03-29,07:47:16.000,89,11093457,13285,0,1711698435,12997.542020179993,137.0018854200025,53477.68844808 2024-03-29,07:47:17.000,89,11093469,13285,0,1711698436,12997.535283869998,136.9877871600038,53477.68844808 2024-03-29,07:47:18.000,89,11093499,13285,0,1711698437,12997.582438039994,136.99483629000315,53477.68844808 2024-03-29,07:47:19.000,89,11093467,13405,0,1711698438,12997.589174349989,137.03008193999995,53477.681460960004 2024-03-29,07:47:20.000,89,11093445,13285,0,1711698439,12997.616119589999,137.06532759000402,53477.68844808 2024-03-29,07:47:21.000,89,11093402,13005,0,1711698440,12997.643064829994,137.12876975999825,53477.6604996 2024-03-29,07:47:22.000,89,11093435,13245,0,1711698441,12997.643064829994,137.16401541000232,53477.69543520001 2024-03-29,07:47:23.000,89,11093482,13125,0,1711698442,12997.663273759994,137.17811367000104,53477.6604996 2024-03-29,07:47:24.000,89,11093445,12765,0,1711698443,12997.649801139989,137.1851628000004,53477.68844808 2024-03-29,07:47:25.000,89,11093465,13165,0,1711698444,12997.649801139989,137.2345067100032,53477.646525359996 2024-03-29,07:47:26.000,89,11093389,12885,0,1711698445,12997.629592209989,137.26975235999998,53477.61158976 2024-03-29,07:47:27.000,89,11093470,13525,0,1711698446,12997.568965419989,137.30499801000406,53477.63953824 2024-03-29,07:47:28.000,89,11093473,13445,0,1711698447,12997.629592209989,137.34024366000085,53477.62556400001 2024-03-29,07:47:29.000,89,11093468,13125,0,1711698448,12997.575701729998,137.38958757000364,53477.632551120005 2024-03-29,07:47:30.000,89,11093466,13045,0,1711698449,12997.562229109993,137.396636700003,53477.62556400001 2024-03-29,07:47:31.000,89,11093396,13405,0,1711698450,12997.542020179993,137.396636700003,53477.5906284 2024-03-29,07:47:32.000,89,11093437,13285,0,1711698451,12997.562229109993,137.38253844000428,53477.54171856 2024-03-29,07:47:33.000,89,11093471,12685,0,1711698452,12997.542020179993,137.3331945300015,53477.55569280001 2024-03-29,07:47:34.000,89,11093505,12685,0,1711698453,12997.548756489989,137.396636700003,53477.49280872 2024-03-29,07:47:35.000,89,11093494,13445,0,1711698454,12997.542020179993,137.40368583000236,53477.48582160001 2024-03-29,07:47:36.000,89,11093392,12925,0,1711698455,12997.542020179993,137.3472927900002,53477.54171856 2024-03-29,07:47:37.000,89,11093470,13085,0,1711698456,12997.548756489989,137.35434191999957,53477.49280872 2024-03-29,07:47:38.000,89,11093470,12765,0,1711698457,12997.555492799998,137.40368583000236,53477.50678296001 2024-03-29,07:47:39.000,89,11093505,12885,0,1711698458,12997.575701729998,137.396636700003,53477.49280872 2024-03-29,07:47:40.000,89,11093450,12965,0,1711698459,12997.602646969994,137.37548930999765,53477.45787312001 2024-03-29,07:47:41.000,89,11093458,13165,0,1711698460,12997.622855899994,137.396636700003,53477.44389888 2024-03-29,07:47:42.000,89,11093445,12925,0,1711698461,12997.683482689994,137.38958757000364,53477.44389888 2024-03-29,07:47:43.000,89,11093474,13005,0,1711698462,12997.683482689994,137.42483322000044,53477.44389888 2024-03-29,07:47:44.000,89,11093469,13125,0,1711698463,12997.676746379999,137.44598060999851,53477.43691176001 2024-03-29,07:47:45.000,89,11093451,12925,0,1711698464,12997.696955309999,137.46712800000387,53477.450886 2024-03-29,07:47:46.000,89,11093436,12605,0,1711698465,12997.663273759994,137.50237365000066,53477.40896328001 2024-03-29,07:47:47.000,89,11093505,13245,0,1711698466,12997.71042792999,137.52352103999874,53477.42992464 2024-03-29,07:47:48.000,89,11093452,13005,0,1711698467,12997.69021899999,137.55171756000345,53477.40197616 2024-03-29,07:47:49.000,89,11093466,13165,0,1711698468,12997.69021899999,137.53761930000474,53477.40896328001 2024-03-29,07:47:50.000,89,11093490,13325,0,1711698469,12997.670010069989,137.53761930000474,53477.346079200004 2024-03-29,07:47:51.000,89,11093423,13125,0,1711698470,12997.683482689994,137.5446684300041,53477.39498904 2024-03-29,07:47:52.000,89,11093487,13045,0,1711698471,12997.663273759994,137.58696321000025,53477.36005344001 2024-03-29,07:47:53.000,89,11093408,12965,0,1711698472,12997.670010069989,137.6433562500024,53477.35306632 2024-03-29,07:47:54.000,89,11093455,13405,0,1711698473,12997.676746379999,137.6786018999992,53477.33909208001 2024-03-29,07:47:55.000,89,11093446,12965,0,1711698474,12997.656537449999,137.6927001599979,53477.26922088001 2024-03-29,07:47:56.000,89,11093466,13085,0,1711698475,12997.622855899994,137.74909320000006,53477.25524664 2024-03-29,07:47:57.000,89,11093456,13085,0,1711698476,12997.663273759994,137.75614232999942,53477.23428528 2024-03-29,07:47:58.000,89,11093454,12925,0,1711698477,12997.636328519999,137.75614232999942,53477.199349680006 2024-03-29,07:47:59.000,89,11093515,13245,0,1711698478,12997.649801139989,137.7913879800035,53477.199349680006 2024-03-29,07:48:00.000,89,11093507,13285,0,1711698479,12997.643064829994,137.77728972000477,53477.15043984001 2024-03-29,07:48:01.000,89,11093445,12925,0,1711698480,12997.643064829994,137.76319145999878,53477.199349680006 2024-03-29,07:48:02.000,89,11093500,13045,0,1711698481,12997.69021899999,137.8054862400022,53477.15043984001 2024-03-29,07:48:03.000,89,11093480,12845,0,1711698482,12997.676746379999,137.8266336300003,53477.12249136001 2024-03-29,07:48:04.000,89,11093472,13045,0,1711698483,12997.670010069989,137.85483014999772,53477.07358152001 2024-03-29,07:48:05.000,89,11093462,13125,0,1711698484,12997.71042792999,137.83368275999965,53477.080568640005 2024-03-29,07:48:06.000,89,11093462,13125,0,1711698485,12997.683482689994,137.840731889999,53477.080568640005 2024-03-29,07:48:07.000,89,11093503,13085,0,1711698486,12997.717164239999,137.81958450000093,53477.02467168001 2024-03-29,07:48:08.000,89,11093453,12965,0,1711698487,12997.77105471999,137.83368275999965,53477.04563304 2024-03-29,07:48:09.000,89,11093507,13205,0,1711698488,12997.804736269994,137.84778101999837,53477.031658800006 2024-03-29,07:48:10.000,89,11093489,13245,0,1711698489,12997.79799996,137.8900758000018,53476.961787600005 2024-03-29,07:48:11.000,89,11093437,12925,0,1711698490,12997.83841782,137.9041740600005,53476.94781336 2024-03-29,07:48:12.000,89,11093517,12965,0,1711698491,12997.81820889,137.97466536000138,53476.98274896001 2024-03-29,07:48:13.000,89,11093430,13245,0,1711698492,12997.85862675,137.96056710000266,53476.975761839996 2024-03-29,07:48:14.000,89,11093476,13565,0,1711698493,12997.89904461,138.00991100999818,53476.961787600005 2024-03-29,07:48:15.000,89,11093477,12885,0,1711698494,12997.93946247,138.0169601400048,53476.94781336 2024-03-29,07:48:16.000,89,11093452,12925,0,1711698495,12997.91251722999,138.0169601400048,53476.89890352 2024-03-29,07:48:17.000,89,11093437,13045,0,1711698496,12997.91251722999,138.05925492000097,53476.91986488 2024-03-29,07:48:18.000,89,11093450,12885,0,1711698497,12997.97988033,138.0874514399984,53476.94082624 2024-03-29,07:48:19.000,89,11093436,13565,0,1711698498,12997.986616639995,138.09450056999776,53476.89890352 2024-03-29,07:48:20.000,89,11093449,13165,0,1711698499,12998.01356187999,138.10859883000376,53476.87095504 2024-03-29,07:48:21.000,89,11093422,12965,0,1711698500,12998.04050712,138.1367953500012,53476.843006560004 2024-03-29,07:48:22.000,89,11093490,13165,0,1711698501,12998.06071605,138.20728665000206,53476.85698080001 2024-03-29,07:48:23.000,89,11093450,13205,0,1711698502,12998.10113391,138.2636796900042,53476.87794216 2024-03-29,07:48:24.000,89,11093459,13285,0,1711698503,12998.10113391,138.24253229999886,53476.84999368 2024-03-29,07:48:25.000,89,11093441,13005,0,1711698504,12998.11460652999,138.298925340001,53476.88492928001 2024-03-29,07:48:26.000,89,11093397,13005,0,1711698505,12998.107870219996,138.31302359999972,53476.87095504 2024-03-29,07:48:27.000,89,11093431,12965,0,1711698506,12998.11460652999,138.32007272999908,53476.81505808001 2024-03-29,07:48:28.000,89,11093435,13085,0,1711698507,12998.11460652999,138.34122012000444,53476.78710960001 2024-03-29,07:48:29.000,89,11093403,13085,0,1711698508,12998.12134284,138.30597447000036,53476.83601944001 2024-03-29,07:48:30.000,89,11093421,12965,0,1711698509,12998.128079149996,138.32007272999908,53476.808070959996 2024-03-29,07:48:31.000,89,11093463,13085,0,1711698510,12998.14155177,138.31302359999972,53476.85698080001 2024-03-29,07:48:32.000,89,11093426,13005,0,1711698511,12998.107870219996,138.24253229999886,53476.84999368 2024-03-29,07:48:33.000,89,11093414,13365,0,1711698512,12998.148288079996,138.27777795000293,53476.87095504 2024-03-29,07:48:34.000,89,11093454,13005,0,1711698513,12998.18196963,138.29187621000165,53476.85698080001 2024-03-29,07:48:35.000,89,11093484,13085,0,1711698514,12998.134815459991,138.3341709899978,53476.8220452 2024-03-29,07:48:36.000,89,11093461,12605,0,1711698515,12998.134815459991,138.31302359999972,53476.82903232 2024-03-29,07:48:37.000,89,11093448,12805,0,1711698516,12998.11460652999,138.31302359999972,53476.83601944001 2024-03-29,07:48:38.000,89,11093452,13485,0,1711698517,12998.1617607,138.25663056000485,53476.76614824001 2024-03-29,07:48:39.000,89,11093447,13085,0,1711698518,12998.12134284,138.20728665000206,53476.843006560004 2024-03-29,07:48:40.000,89,11093495,12845,0,1711698519,12998.155024389991,138.20728665000206,53476.8220452 2024-03-29,07:48:41.000,89,11093463,12765,0,1711698520,12998.1617607,138.15794273999927,53476.82903232 2024-03-29,07:48:42.000,89,11093428,13325,0,1711698521,12998.175233319991,138.14384448000055,53476.78012248 2024-03-29,07:48:43.000,89,11093420,13165,0,1711698522,12998.14155177,138.12974622000183,53476.87095504 2024-03-29,07:48:44.000,89,11093464,13045,0,1711698523,12998.1617607,138.0874514399984,53476.794096720005 2024-03-29,07:48:45.000,89,11093438,13245,0,1711698524,12998.134815459991,138.07335317999969,53476.77313536 2024-03-29,07:48:46.000,89,11093480,13045,0,1711698525,12998.134815459991,138.0874514399984,53476.80108384 2024-03-29,07:48:47.000,89,11093487,13285,0,1711698526,12998.128079149996,138.05925492000097,53476.81505808001 2024-03-29,07:48:48.000,89,11093463,13205,0,1711698527,12998.107870219996,138.00991100999818,53476.80108384 2024-03-29,07:48:49.000,89,11093409,13245,0,1711698528,12998.11460652999,138.0169601400048,53476.80108384 2024-03-29,07:48:50.000,89,11093443,12765,0,1711698529,12998.07418866999,137.97466536000138,53476.80108384 2024-03-29,07:48:51.000,89,11093451,13045,0,1711698530,12998.14155177,137.93237057999795,53476.75916112 2024-03-29,07:48:52.000,89,11093484,13165,0,1711698531,12998.128079149996,137.87597754000308,53476.745186880005 2024-03-29,07:48:53.000,89,11093455,13445,0,1711698532,12998.107870219996,137.840731889999,53476.696277040006 2024-03-29,07:48:54.000,89,11093443,13085,0,1711698533,12998.11460652999,137.7913879800035,53476.71025128 2024-03-29,07:48:55.000,89,11093458,13085,0,1711698534,12998.12134284,137.77024058999814,53476.71723840001 2024-03-29,07:48:56.000,89,11093434,13165,0,1711698535,12998.134815459991,137.7067984200039,53476.72422552 2024-03-29,07:48:57.000,89,11093465,12965,0,1711698536,12998.18196963,137.67155276999983,53476.745186880005 2024-03-29,07:48:58.000,89,11093454,12965,0,1711698537,12998.242596420001,137.60106146999897,53476.68928992001 2024-03-29,07:48:59.000,89,11093464,13045,0,1711698538,12998.296486899992,137.62925799000368,53476.752174 2024-03-29,07:49:00.000,89,11093479,13005,0,1711698539,12998.336904759992,137.62220886000432,53476.696277040006 2024-03-29,07:49:01.000,89,11093473,12925,0,1711698540,12998.377322619992,137.63630712000304,53476.73819976001 2024-03-29,07:49:02.000,89,11093429,13125,0,1711698541,12998.411004169997,137.65745451000112,53476.66832856001 2024-03-29,07:49:03.000,89,11093461,13125,0,1711698542,12998.397531549992,137.62220886000432,53476.64736720001 2024-03-29,07:49:04.000,89,11093454,12765,0,1711698543,12998.471630959997,137.58696321000025,53476.64736720001 2024-03-29,07:49:05.000,89,11093434,13165,0,1711698544,12998.505312510002,137.63630712000304,53476.63339296 2024-03-29,07:49:06.000,89,11093426,13125,0,1711698545,12998.559202989993,137.62220886000432,53476.63339296 2024-03-29,07:49:07.000,89,11093439,13405,0,1711698546,12998.592884539998,137.60811059999833,53476.66832856001 2024-03-29,07:49:08.000,89,11093468,13085,0,1711698547,12998.646775019988,137.60106146999897,53476.64736720001 2024-03-29,07:49:09.000,89,11093415,13405,0,1711698548,12998.707401809988,137.58696321000025,53476.6823028 2024-03-29,07:49:10.000,89,11093425,13485,0,1711698549,12998.734347049998,137.60106146999897,53476.65435432 2024-03-29,07:49:11.000,89,11093427,13085,0,1711698550,12998.768028599989,137.58696321000025,53476.640380079996 2024-03-29,07:49:12.000,89,11093409,12885,0,1711698551,12998.821919079994,137.6433562500024,53476.61941872001 2024-03-29,07:49:13.000,89,11093457,13165,0,1711698552,12998.828655389989,137.68565102999855,53476.63339296 2024-03-29,07:49:14.000,89,11093489,13365,0,1711698553,12998.875809559999,137.6927001599979,53476.6823028 2024-03-29,07:49:15.000,89,11093449,13205,0,1711698554,12998.862336939994,137.73499494000134,53476.6823028 2024-03-29,07:49:16.000,89,11093457,12765,0,1711698555,12998.875809559999,137.74909320000006,53476.68928992001 2024-03-29,07:49:17.000,89,11093482,13045,0,1711698556,12998.855600629999,137.72794581000198,53476.6823028 2024-03-29,07:49:18.000,89,11093488,12925,0,1711698557,12998.88928217999,137.77024058999814,53476.72422552 2024-03-29,07:49:19.000,89,11093440,13005,0,1711698558,12998.88928217999,137.75614232999942,53476.64736720001 2024-03-29,07:49:20.000,89,11093480,13045,0,1711698559,12998.869073249989,137.74909320000006,53476.66832856001 2024-03-29,07:49:21.000,89,11093439,13365,0,1711698560,12998.808446459989,137.73499494000134,53476.64736720001 2024-03-29,07:49:22.000,89,11093447,12885,0,1711698561,12998.821919079994,137.78433885000413,53476.66832856001 2024-03-29,07:49:23.000,89,11093458,13005,0,1711698562,12998.855600629999,137.7067984200039,53476.6823028 2024-03-29,07:49:24.000,89,11093517,13285,0,1711698563,12998.828655389989,137.73499494000134,53476.63339296 2024-03-29,07:49:25.000,89,11093481,13085,0,1711698564,12998.815182769999,137.7067984200039,53476.6823028 2024-03-29,07:49:26.000,89,11093449,13285,0,1711698565,12998.754555979998,137.7067984200039,53476.626405840005 2024-03-29,07:49:27.000,89,11093499,13045,0,1711698566,12998.747819669989,137.66450364000048,53476.65435432 2024-03-29,07:49:28.000,89,11093443,13325,0,1711698567,12998.727610739988,137.6927001599979,53476.65435432 2024-03-29,07:49:29.000,89,11093486,13125,0,1711698568,12998.700665499993,137.68565102999855,53476.60544448 2024-03-29,07:49:30.000,89,11093492,13205,0,1711698569,12998.714138119998,137.6786018999992,53476.61941872001 2024-03-29,07:49:31.000,89,11093460,13445,0,1711698570,12998.660247639993,137.66450364000048,53476.57050888001 2024-03-29,07:49:32.000,89,11093437,13165,0,1711698571,12998.646775019988,137.6433562500024,53476.59845736001 2024-03-29,07:49:33.000,89,11093504,12925,0,1711698572,12998.613093469998,137.62220886000432,53476.55653464 2024-03-29,07:49:34.000,89,11093478,13245,0,1711698573,12998.565939300002,137.5799140800009,53476.57050888001 2024-03-29,07:49:35.000,89,11093449,12965,0,1711698574,12998.525521440002,137.5799140800009,53476.528586160006 2024-03-29,07:49:36.000,89,11093423,13365,0,1711698575,12998.505312510002,137.5305701699981,53476.50063768001 2024-03-29,07:49:37.000,89,11093458,12965,0,1711698576,12998.464894650002,137.51647190999938,53476.47967632001 2024-03-29,07:49:38.000,89,11093499,13085,0,1711698577,12998.478367269992,137.52352103999874,53476.409805120005 2024-03-29,07:49:39.000,89,11093462,12965,0,1711698578,12998.404267860002,137.51647190999938,53476.43076648001 2024-03-29,07:49:40.000,89,11093421,13125,0,1711698579,12998.390795239997,137.4953245200013,53476.41679224 2024-03-29,07:49:41.000,89,11093453,13245,0,1711698580,12998.411004169997,137.44598060999851,53476.40281800001 2024-03-29,07:49:42.000,89,11093479,13205,0,1711698581,12998.404267860002,137.44598060999851,53476.34692104 2024-03-29,07:49:43.000,89,11093446,12805,0,1711698582,12998.411004169997,137.45302973999787,53476.31198544001 2024-03-29,07:49:44.000,89,11093446,13405,0,1711698583,12998.390795239997,137.46712800000387,53476.22115288 2024-03-29,07:49:45.000,89,11093440,12885,0,1711698584,12998.390795239997,137.4812262600026,53476.27006272 2024-03-29,07:49:46.000,89,11093431,13125,0,1711698585,12998.404267860002,137.4600788700045,53476.23512712001 2024-03-29,07:49:47.000,89,11093430,13125,0,1711698586,12998.397531549992,137.45302973999787,53476.25608848 2024-03-29,07:49:48.000,89,11093460,13165,0,1711698587,12998.404267860002,137.46712800000387,53476.21416576001 2024-03-29,07:49:49.000,89,11093533,13445,0,1711698588,12998.411004169997,137.50237365000066,53476.17923016 2024-03-29,07:49:50.000,89,11093447,13445,0,1711698589,12998.404267860002,137.50942278000002,53476.172243040004 2024-03-29,07:49:51.000,89,11093487,13245,0,1711698590,12998.437949409992,137.48827539000195,53476.14429456001 2024-03-29,07:49:52.000,89,11093461,13285,0,1711698591,12998.471630959997,137.5305701699981,53476.123333200005 2024-03-29,07:49:53.000,89,11093461,13125,0,1711698592,12998.512048819997,137.51647190999938,53476.10237184 2024-03-29,07:49:54.000,89,11093460,13285,0,1711698593,12998.505312510002,137.5799140800009,53476.06743624001 2024-03-29,07:49:55.000,89,11093460,13245,0,1711698594,12998.545730370002,137.60811059999833,53476.08141048 2024-03-29,07:49:56.000,89,11093463,12765,0,1711698595,12998.613093469998,137.65745451000112,53476.08141048 2024-03-29,07:49:57.000,89,11093486,12965,0,1711698596,12998.606357160003,137.63630712000304,53476.06044912 2024-03-29,07:49:58.000,89,11093488,13325,0,1711698597,12998.660247639993,137.65040538000176,53475.99756504001 2024-03-29,07:49:59.000,89,11093482,13205,0,1711698598,12998.707401809988,137.6927001599979,53476.03250064 2024-03-29,07:50:00.000,89,11093471,13205,0,1711698599,12998.754555979998,137.73499494000134,53476.03948776 2024-03-29,07:50:01.000,89,11093473,13445,0,1711698600,12998.788237529989,137.73499494000134,53476.0883976 2024-03-29,07:50:02.000,89,11093516,12925,0,1711698601,12998.875809559999,137.77024058999814,53476.10237184 2024-03-29,07:50:03.000,89,11093427,13285,0,1711698602,12998.916227419999,137.77728972000477,53476.04647488001 2024-03-29,07:50:04.000,89,11093491,13205,0,1711698603,12999.01053575999,137.7913879800035,53476.06044912 2024-03-29,07:50:05.000,89,11093494,13285,0,1711698604,12999.09810779,137.81958450000093,53476.06044912 2024-03-29,07:50:06.000,89,11093499,13525,0,1711698605,12999.11831672,137.8266336300003,53476.06743624001 2024-03-29,07:50:07.000,89,11093483,13325,0,1711698606,12999.19241612999,137.8900758000018,53476.08141048 2024-03-29,07:50:08.000,89,11093424,13005,0,1711698607,12999.25977923,137.9041740600005,53476.10935896 2024-03-29,07:50:09.000,89,11093475,13005,0,1711698608,12999.31366970999,137.96056710000266,53476.09538472001 2024-03-29,07:50:10.000,89,11093482,12965,0,1711698609,12999.36082388,137.9394197100046,53476.1582688 2024-03-29,07:50:11.000,89,11093443,13005,0,1711698610,12999.421450670001,137.97466536000138,53476.13730744001 2024-03-29,07:50:12.000,89,11093499,13285,0,1711698611,12999.448395909996,137.94646884000394,53476.13730744001 2024-03-29,07:50:13.000,89,11093465,12925,0,1711698612,12999.482077460001,137.99581274999946,53476.16525592001 2024-03-29,07:50:14.000,89,11093485,12845,0,1711698613,12999.542704250001,138.0522057900016,53476.22814 2024-03-29,07:50:15.000,89,11093407,13085,0,1711698614,12999.589858419997,138.02400927000417,53476.21416576001 2024-03-29,07:50:16.000,89,11093510,13125,0,1711698615,12999.623539970002,138.10859883000376,53476.23512712001 2024-03-29,07:50:17.000,89,11093490,13125,0,1711698616,12999.610067349997,138.1367953500012,53476.242114240005 2024-03-29,07:50:18.000,89,11093480,12725,0,1711698617,12999.663957830002,138.14384448000055,53476.2980112 2024-03-29,07:50:19.000,89,11093494,13285,0,1711698618,12999.663957830002,138.12269709000248,53476.26307560001 2024-03-29,07:50:20.000,89,11093479,13045,0,1711698619,12999.663957830002,138.172040999998,53476.27704984 2024-03-29,07:50:21.000,89,11093466,13245,0,1711698620,12999.657221519992,138.172040999998,53476.3678824 2024-03-29,07:50:22.000,89,11093455,13365,0,1711698621,12999.684166760002,138.18613926000398,53476.31897256 2024-03-29,07:50:23.000,89,11093451,13285,0,1711698622,12999.670694139997,138.22138491000078,53476.34692104 2024-03-29,07:50:24.000,89,11093449,12925,0,1711698623,12999.663957830002,138.24958142999822,53476.3678824 2024-03-29,07:50:25.000,89,11093478,13285,0,1711698624,12999.603331040002,138.25663056000485,53476.38185664001 2024-03-29,07:50:26.000,89,11093469,12805,0,1711698625,12999.562913180001,138.24253229999886,53476.39583088 2024-03-29,07:50:27.000,89,11093444,13045,0,1711698626,12999.562913180001,138.2636796900042,53476.39583088 2024-03-29,07:50:28.000,89,11093476,13285,0,1711698627,12999.522495320001,138.2636796900042,53476.38884376 2024-03-29,07:50:29.000,89,11093470,13005,0,1711698628,12999.529231629997,138.25663056000485,53476.41679224 2024-03-29,07:50:30.000,89,11093414,12925,0,1711698629,12999.488813769996,138.22843404000014,53476.38884376 2024-03-29,07:50:31.000,89,11093417,13045,0,1711698630,12999.407978049996,138.20728665000206,53476.3678824 2024-03-29,07:50:32.000,89,11093421,13165,0,1711698631,12999.394505429991,138.2002375200027,53476.360895280006 2024-03-29,07:50:33.000,89,11093436,13165,0,1711698632,12999.387769119996,138.12974622000183,53476.360895280006 2024-03-29,07:50:34.000,89,11093470,12845,0,1711698633,12999.327142329996,138.11564796000312,53476.39583088 2024-03-29,07:50:35.000,89,11093463,13485,0,1711698634,12999.23283398999,138.1015497000044,53476.2980112 2024-03-29,07:50:36.000,89,11093464,13005,0,1711698635,12999.205888749995,138.05925492000097,53476.26307560001 2024-03-29,07:50:37.000,89,11093447,13325,0,1711698636,12999.19915244,137.99581274999946,53476.27704984 2024-03-29,07:50:38.000,89,11093456,12885,0,1711698637,12999.13178933999,137.9394197100046,53476.21416576001 2024-03-29,07:50:39.000,89,11093451,13045,0,1711698638,12999.024008379994,137.89712493000116,53476.20019152 2024-03-29,07:50:40.000,89,11093460,12965,0,1711698639,12998.99706314,137.840731889999,53476.1582688 2024-03-29,07:50:41.000,89,11093437,13245,0,1711698640,12998.983590519994,137.81253537000157,53476.193204400006 2024-03-29,07:50:42.000,89,11093481,12925,0,1711698641,12998.943172659994,137.77024058999814,53476.074423360005 2024-03-29,07:50:43.000,89,11093431,13085,0,1711698642,12998.902754799994,137.74909320000006,53476.03250064 2024-03-29,07:50:44.000,89,11093452,13205,0,1711698643,12998.808446459989,137.71384755000327,53475.9835908 2024-03-29,07:50:45.000,89,11093425,12965,0,1711698644,12998.794973839998,137.65040538000176,53475.92070672 2024-03-29,07:50:46.000,89,11093468,12725,0,1711698645,12998.747819669989,137.60106146999897,53475.87878400001 2024-03-29,07:50:47.000,89,11093445,13125,0,1711698646,12998.707401809988,137.5305701699981,53475.86480976 2024-03-29,07:50:48.000,89,11093430,13085,0,1711698647,12998.680456569993,137.4953245200013,53475.787951440005 2024-03-29,07:50:49.000,89,11093465,13005,0,1711698648,12998.646775019988,137.4600788700045,53475.76000296001 2024-03-29,07:50:50.000,89,11093466,13125,0,1711698649,12998.613093469998,137.396636700003,53475.75301584 2024-03-29,07:50:51.000,89,11093482,13205,0,1711698650,12998.586148230002,137.38253844000428,53475.72506736 2024-03-29,07:50:52.000,89,11093461,13445,0,1711698651,12998.552466679997,137.30499801000406,53475.690131760006 2024-03-29,07:50:53.000,89,11093438,13085,0,1711698652,12998.505312510002,137.26270323000062,53475.57833784 2024-03-29,07:50:54.000,89,11093466,13125,0,1711698653,12998.471630959997,137.2838506199987,53475.55737648 2024-03-29,07:50:55.000,89,11093486,13245,0,1711698654,12998.485103580002,137.22745758000383,53475.48750528 2024-03-29,07:50:56.000,89,11093469,13165,0,1711698655,12998.464894650002,137.19926105999912,53475.47353104001 2024-03-29,07:50:57.000,89,11093471,12925,0,1711698656,12998.491839889997,137.17106454000168,53475.43859544 2024-03-29,07:50:58.000,89,11093410,13085,0,1711698657,12998.464894650002,137.0864749800021,53475.41064696 2024-03-29,07:50:59.000,89,11093449,13005,0,1711698658,12998.437949409992,137.11467149999953,53475.36872424 2024-03-29,07:51:00.000,89,11093488,13165,0,1711698659,12998.512048819997,137.07942585000274,53475.333788640004 2024-03-29,07:51:01.000,89,11093453,12805,0,1711698660,12998.404267860002,137.04418019999866,53475.27789168001 2024-03-29,07:51:02.000,89,11093444,13085,0,1711698661,12998.437949409992,137.01598368000123,53475.22898184001 2024-03-29,07:51:03.000,89,11093451,13125,0,1711698662,12998.411004169997,137.00893455000187,53475.20103336 2024-03-29,07:51:04.000,89,11093465,13165,0,1711698663,12998.431213099997,136.99483629000315,53475.15911064001 2024-03-29,07:51:05.000,89,11093452,13405,0,1711698664,12998.424476790002,137.0018854200025,53475.1451364 2024-03-29,07:51:06.000,89,11093490,13325,0,1711698665,12998.458158339992,137.04418019999866,53475.117187920005 2024-03-29,07:51:07.000,89,11093435,13125,0,1711698666,12998.464894650002,137.0230328100006,53475.09622656 2024-03-29,07:51:08.000,89,11093505,13045,0,1711698667,12998.485103580002,137.03008193999995,53475.068278080005 2024-03-29,07:51:09.000,89,11093461,12765,0,1711698668,12998.525521440002,137.0371310699993,53475.02635536 2024-03-29,07:51:10.000,89,11093442,13125,0,1711698669,12998.538994059993,137.05827846000466,53474.998406880004 2024-03-29,07:51:11.000,89,11093501,12885,0,1711698670,12998.538994059993,137.0864749800021,53474.95648416 2024-03-29,07:51:12.000,89,11093439,13165,0,1711698671,12998.579411919993,137.1005732400008,53474.9355228 2024-03-29,07:51:13.000,89,11093460,13005,0,1711698672,12998.532257749997,137.1005732400008,53474.9355228 2024-03-29,07:51:14.000,89,11093458,13245,0,1711698673,12998.505312510002,137.1217206299989,53474.89360008001 2024-03-29,07:51:15.000,89,11093416,13045,0,1711698674,12998.532257749997,137.1217206299989,53474.92154856001 2024-03-29,07:51:16.000,89,11093513,13605,0,1711698675,12998.538994059993,137.13581889000488,53474.90757432 2024-03-29,07:51:17.000,89,11093460,12925,0,1711698676,12998.545730370002,137.13581889000488,53474.91456144 2024-03-29,07:51:18.000,89,11093472,12965,0,1711698677,12998.518785129992,137.17811367000104,53474.85866448 2024-03-29,07:51:19.000,89,11093435,13365,0,1711698678,12998.505312510002,137.17811367000104,53474.87263872001 2024-03-29,07:51:20.000,89,11093479,13525,0,1711698679,12998.552466679997,137.1851628000004,53474.80975464 2024-03-29,07:51:21.000,89,11093499,13605,0,1711698680,12998.545730370002,137.21335931999783,53474.80975464 2024-03-29,07:51:22.000,89,11093444,13005,0,1711698681,12998.552466679997,137.2345067100032,53474.830716000004 2024-03-29,07:51:23.000,89,11093503,12845,0,1711698682,12998.525521440002,137.25565410000127,53474.79578040001 2024-03-29,07:51:24.000,89,11093417,13045,0,1711698683,12998.518785129992,137.24155584000255,53474.80276752001 2024-03-29,07:51:25.000,89,11093427,13205,0,1711698684,12998.478367269992,137.24155584000255,53474.78879328 2024-03-29,07:51:26.000,89,11093492,12925,0,1711698685,12998.505312510002,137.22745758000383,53474.79578040001 2024-03-29,07:51:27.000,89,11093463,13405,0,1711698686,12998.437949409992,137.21335931999783,53474.75385768001 2024-03-29,07:51:28.000,89,11093425,12965,0,1711698687,12998.417740479992,137.2345067100032,53474.75385768001 2024-03-29,07:51:29.000,89,11093465,13125,0,1711698688,12998.397531549992,137.19926105999912,53474.76783192 2024-03-29,07:51:30.000,89,11093488,13325,0,1711698689,12998.370586309997,137.19926105999912,53474.73988344 2024-03-29,07:51:31.000,89,11093429,13045,0,1711698690,12998.377322619992,137.1499171500036,53474.74687056 2024-03-29,07:51:32.000,89,11093492,13085,0,1711698691,12998.323432140001,137.16401541000232,53474.71892208 2024-03-29,07:51:33.000,89,11093474,13045,0,1711698692,12998.289750589996,137.16401541000232,53474.73988344 2024-03-29,07:51:34.000,89,11093421,13445,0,1711698693,12998.256069039991,137.13581889000488,53474.67699936001 2024-03-29,07:51:35.000,89,11093456,13165,0,1711698694,12998.262805350001,137.12876975999825,53474.67001224 2024-03-29,07:51:36.000,89,11093468,13005,0,1711698695,12998.215651179991,137.1005732400008,53474.732896320005 2024-03-29,07:51:37.000,89,11093444,13205,0,1711698696,12998.188705939996,137.11467149999953,53474.67699936001 2024-03-29,07:51:38.000,89,11093439,13245,0,1711698697,12998.14155177,137.10762237000017,53474.74687056 2024-03-29,07:51:39.000,89,11093433,13325,0,1711698698,12998.134815459991,137.09352411000145,53474.62808952001 2024-03-29,07:51:40.000,89,11093435,13205,0,1711698699,12998.14155177,137.09352411000145,53474.62808952001 2024-03-29,07:51:41.000,89,11093450,13285,0,1711698700,12998.148288079996,137.0864749800021,53474.6211024 2024-03-29,07:51:42.000,89,11093463,13325,0,1711698701,12998.087661289996,137.07942585000274,53474.614115280005 2024-03-29,07:51:43.000,89,11093477,13325,0,1711698702,12998.10113391,137.05122932999802,53474.60014104 2024-03-29,07:51:44.000,89,11093476,13245,0,1711698703,12998.107870219996,137.05827846000466,53474.614115280005 2024-03-29,07:51:45.000,89,11093451,13245,0,1711698704,12998.107870219996,137.05122932999802,53474.57917968 2024-03-29,07:51:46.000,89,11093481,13005,0,1711698705,12998.128079149996,137.03008193999995,53474.54424408 2024-03-29,07:51:47.000,89,11093447,13005,0,1711698706,12998.168497009996,137.07942585000274,53474.5512312 2024-03-29,07:51:48.000,89,11093460,12925,0,1711698707,12998.155024389991,137.07237672000338,53474.54424408 2024-03-29,07:51:49.000,89,11093417,12685,0,1711698708,12998.148288079996,137.0864749800021,53474.53026984 2024-03-29,07:51:50.000,89,11093462,12925,0,1711698709,12998.168497009996,137.10762237000017,53474.54424408 2024-03-29,07:51:51.000,89,11093445,12445,0,1711698710,12998.215651179991,137.10762237000017,53474.53725696001 2024-03-29,07:51:52.000,89,11093483,13245,0,1711698711,12998.296486899992,137.09352411000145,53474.48136 2024-03-29,07:51:53.000,89,11093449,13085,0,1711698712,12998.303223210001,137.1005732400008,53474.48834712001 2024-03-29,07:51:54.000,89,11093480,13365,0,1711698713,12998.350377379997,137.07942585000274,53474.48136 2024-03-29,07:51:55.000,89,11093518,13045,0,1711698714,12998.411004169997,137.11467149999953,53474.48136 2024-03-29,07:51:56.000,89,11093430,13165,0,1711698715,12998.431213099997,137.11467149999953,53474.516295600006 2024-03-29,07:51:57.000,89,11093448,12765,0,1711698716,12998.532257749997,137.0864749800021,53474.46039864001 2024-03-29,07:51:58.000,89,11093486,13045,0,1711698717,12998.606357160003,137.05122932999802,53474.48136 2024-03-29,07:51:59.000,89,11093485,12925,0,1711698718,12998.619829779993,137.0371310699993,53474.50930848001 2024-03-29,07:52:00.000,89,11093454,13045,0,1711698719,12998.673720259998,137.07942585000274,53474.516295600006 2024-03-29,07:52:01.000,89,11093434,13845,0,1711698720,12998.741083359993,137.06532759000402,53474.52328272 2024-03-29,07:52:02.000,89,11093503,13285,0,1711698721,12998.842128009994,137.03008193999995,53474.58616680001 2024-03-29,07:52:03.000,89,11093455,13245,0,1711698722,12998.88928217999,137.0371310699993,53474.57917968 2024-03-29,07:52:04.000,89,11093441,12925,0,1711698723,12999.01727207,137.0230328100006,53474.57219256 2024-03-29,07:52:05.000,89,11093485,12925,0,1711698724,12999.05768993,137.04418019999866,53474.60712816001 2024-03-29,07:52:06.000,89,11093467,12765,0,1711698725,12999.11831672,137.00893455000187,53474.6211024 2024-03-29,07:52:07.000,89,11093486,13085,0,1711698726,12999.19915244,137.00893455000187,53474.60014104 2024-03-29,07:52:08.000,89,11093434,13085,0,1711698727,12999.19915244,136.9736888999978,53474.62808952001 2024-03-29,07:52:09.000,89,11093461,13365,0,1711698728,12999.27325184999,136.95959063999908,53474.67699936001 2024-03-29,07:52:10.000,89,11093497,13085,0,1711698729,12999.306933399996,136.9736888999978,53474.663025120004 2024-03-29,07:52:11.000,89,11093442,13045,0,1711698730,12999.38103281,136.96663976999844,53474.6909736 2024-03-29,07:52:12.000,89,11093456,13085,0,1711698731,12999.421450670001,136.94549238000036,53474.6909736 2024-03-29,07:52:13.000,89,11093484,12765,0,1711698732,12999.394505429991,136.99483629000315,53474.71892208 2024-03-29,07:52:14.000,89,11093444,13045,0,1711698733,12999.488813769996,136.92434499000228,53474.732896320005 2024-03-29,07:52:15.000,89,11093459,13125,0,1711698734,12999.515759009992,136.92434499000228,53474.830716000004 2024-03-29,07:52:16.000,89,11093468,12925,0,1711698735,12999.562913180001,136.91024673000356,53474.84469024001 2024-03-29,07:52:17.000,89,11093504,13285,0,1711698736,12999.616803659992,136.8750010799995,53474.87263872001 2024-03-29,07:52:18.000,89,11093484,13285,0,1711698737,12999.623539970002,136.85385369000142,53474.88661296 2024-03-29,07:52:19.000,89,11093415,13325,0,1711698738,12999.596594729992,136.82565717000398,53474.87263872001 2024-03-29,07:52:20.000,89,11093484,12605,0,1711698739,12999.630276279997,136.81155890999798,53474.88661296 2024-03-29,07:52:21.000,89,11093497,12805,0,1711698740,12999.704375690002,136.76926413000183,53474.91456144 2024-03-29,07:52:22.000,89,11093467,13125,0,1711698741,12999.704375690002,136.70582196000032,53474.92853568 2024-03-29,07:52:23.000,89,11093468,12725,0,1711698742,12999.731320929997,136.68467457000224,53474.94250992001 2024-03-29,07:52:24.000,89,11093481,13285,0,1711698743,12999.663957830002,136.66352718000417,53474.92853568 2024-03-29,07:52:25.000,89,11093533,12965,0,1711698744,12999.677430449992,136.61418327000138,53474.95648416 2024-03-29,07:52:26.000,89,11093435,13005,0,1711698745,12999.684166760002,136.58598675000394,53474.96347128001 2024-03-29,07:52:27.000,89,11093454,12925,0,1711698746,12999.711111999997,136.55074109999987,53474.949497040005 2024-03-29,07:52:28.000,89,11093500,13085,0,1711698747,12999.670694139997,136.55074109999987,53474.97045840001 2024-03-29,07:52:29.000,89,11093466,13045,0,1711698748,12999.677430449992,136.50139719000435,53474.96347128001 2024-03-29,07:52:30.000,89,11093533,12885,0,1711698749,12999.643748900002,136.47320066999964,53474.998406880004 2024-03-29,07:52:31.000,89,11093455,13285,0,1711698750,12999.623539970002,136.480249799999,53474.99141976001 2024-03-29,07:52:32.000,89,11093448,13125,0,1711698751,12999.610067349997,136.45910241000092,53475.005394 2024-03-29,07:52:33.000,89,11093494,13165,0,1711698752,12999.596594729992,136.40975849999813,53474.96347128001 2024-03-29,07:52:34.000,89,11093488,12925,0,1711698753,12999.549440559997,136.38861111000006,53474.92154856001 2024-03-29,07:52:35.000,89,11093469,13005,0,1711698754,12999.515759009992,136.42385676000413,53474.94250992001 2024-03-29,07:52:36.000,89,11093462,13285,0,1711698755,12999.455132219991,136.45205328000156,53474.8656516 2024-03-29,07:52:37.000,89,11093505,12925,0,1711698756,12999.38103281,136.45205328000156,53474.85866448 2024-03-29,07:52:38.000,89,11093473,12965,0,1711698757,12999.36082388,136.4450041500022,53474.851677360006 2024-03-29,07:52:39.000,89,11093482,13245,0,1711698758,12999.327142329996,136.45910241000092,53474.73988344 2024-03-29,07:52:40.000,89,11093399,13125,0,1711698759,12999.27998816,136.45910241000092,53474.781806160005 2024-03-29,07:52:41.000,89,11093465,13285,0,1711698760,12999.23283398999,136.46615154000028,53474.71193496 2024-03-29,07:52:42.000,89,11093422,13005,0,1711698761,12999.23283398999,136.46615154000028,53474.6909736 2024-03-29,07:52:43.000,89,11093474,13205,0,1711698762,12999.2395703,136.47320066999964,53474.663025120004 2024-03-29,07:52:44.000,89,11093420,13085,0,1711698763,12999.17894351,136.5295937100018,53474.58616680001 2024-03-29,07:52:45.000,89,11093466,13285,0,1711698764,12999.13178933999,136.5648393599986,53474.53026984 2024-03-29,07:52:46.000,89,11093479,13285,0,1711698765,12999.09810779,136.57188848999795,53474.50232136 2024-03-29,07:52:47.000,89,11093466,13205,0,1711698766,12999.01727207,136.6423797899988,53474.46738576001 2024-03-29,07:52:48.000,89,11093491,13205,0,1711698767,12998.963381589994,136.67762544000288,53474.41847592001 2024-03-29,07:52:49.000,89,11093484,13005,0,1711698768,12998.936436349999,136.69877283000096,53474.3765532 2024-03-29,07:52:50.000,89,11093500,13125,0,1711698769,12998.92970003999,136.7269693499984,53474.32065624001 2024-03-29,07:52:51.000,89,11093489,12925,0,1711698770,12998.922963729994,136.78336239000055,53474.278733520005 2024-03-29,07:52:52.000,89,11093458,12925,0,1711698771,12998.916227419999,136.7551658700031,53474.25777216 2024-03-29,07:52:53.000,89,11093438,12845,0,1711698772,12998.869073249989,136.84680456000206,53474.19488808 2024-03-29,07:52:54.000,89,11093483,12925,0,1711698773,12998.862336939994,136.8750010799995,53474.13200400001 2024-03-29,07:52:55.000,89,11093418,12925,0,1711698774,12998.821919079994,136.91024673000356,53474.0970684 2024-03-29,07:52:56.000,89,11093470,12965,0,1711698775,12998.862336939994,136.95254150999972,53474.0970684 2024-03-29,07:52:57.000,89,11093466,13005,0,1711698776,12998.869073249989,136.98073803000443,53474.04815856 2024-03-29,07:52:58.000,89,11093493,13525,0,1711698777,12998.848864319989,137.05122932999802,53473.95033888 2024-03-29,07:52:59.000,89,11093436,13205,0,1711698778,12998.896018489999,137.0864749800021,53473.894441920005 2024-03-29,07:53:00.000,89,11093481,12885,0,1711698779,12998.943172659994,137.14286802000424,53473.9223904 2024-03-29,07:53:01.000,89,11093477,13365,0,1711698780,12998.943172659994,137.17106454000168,53473.845532080006 2024-03-29,07:53:02.000,89,11093465,13085,0,1711698781,12999.03074468999,137.22745758000383,53473.8525192 2024-03-29,07:53:03.000,89,11093450,13205,0,1711698782,12999.064426239995,137.27680148999934,53473.782648 2024-03-29,07:53:04.000,89,11093463,13205,0,1711698783,12999.145261959995,137.30499801000406,53473.78963512001 2024-03-29,07:53:05.000,89,11093389,12925,0,1711698784,12999.15873458,137.38253844000428,53473.76867376001 2024-03-29,07:53:06.000,89,11093457,13085,0,1711698785,12999.226097679995,137.4600788700045,53473.782648 2024-03-29,07:53:07.000,89,11093473,12965,0,1711698786,12999.25977923,137.4953245200013,53473.74072528 2024-03-29,07:53:08.000,89,11093481,13085,0,1711698787,12999.27998816,137.56581582000217,53473.73373816 2024-03-29,07:53:09.000,89,11093476,13245,0,1711698788,12999.32040602,137.62220886000432,53473.68482832 2024-03-29,07:53:10.000,89,11093482,13045,0,1711698789,12999.38103281,137.69974929000455,53473.7127768 2024-03-29,07:53:11.000,89,11093483,12765,0,1711698790,12999.407978049996,137.76319145999878,53473.69880256001 2024-03-29,07:53:12.000,89,11093416,13125,0,1711698791,12999.455132219991,137.86892841000372,53473.69181544 2024-03-29,07:53:13.000,89,11093443,13165,0,1711698792,12999.495550079992,137.91122318999987,53473.66386696 2024-03-29,07:53:14.000,89,11093412,13245,0,1711698793,12999.535967939992,137.9535179700033,53473.67085408001 2024-03-29,07:53:15.000,89,11093501,12965,0,1711698794,12999.535967939992,138.03105840000353,53473.62893136001 2024-03-29,07:53:16.000,89,11093456,13565,0,1711698795,12999.583122110002,138.06630405000033,53473.62194424001 2024-03-29,07:53:17.000,89,11093483,12925,0,1711698796,12999.589858419997,138.11564796000312,53473.62893136001 2024-03-29,07:53:18.000,89,11093457,12965,0,1711698797,12999.596594729992,138.172040999998,53473.62194424001 2024-03-29,07:53:19.000,89,11093429,12965,0,1711698798,12999.603331040002,138.21433578000142,53473.60098288001 2024-03-29,07:53:20.000,89,11093433,13005,0,1711698799,12999.663957830002,138.24253229999886,53473.58700864 2024-03-29,07:53:21.000,89,11093429,13285,0,1711698800,12999.690903069997,138.29187621000165,53473.63591848 2024-03-29,07:53:22.000,89,11093443,13325,0,1711698801,12999.744793550002,138.32007272999908,53473.607970000005 2024-03-29,07:53:23.000,89,11093436,13125,0,1711698802,12999.738057239992,138.3341709899978,53473.62893136001 2024-03-29,07:53:24.000,89,11093444,12965,0,1711698803,12999.758266169993,138.36941664000187,53473.6429056 2024-03-29,07:53:25.000,89,11093457,12845,0,1711698804,12999.771738789997,138.39056402999995,53473.64989272001 2024-03-29,07:53:26.000,89,11093430,12885,0,1711698805,12999.791947719998,138.3835149000006,53473.66386696 2024-03-29,07:53:27.000,89,11093487,13085,0,1711698806,12999.825629270003,138.35531838000315,53473.6429056 2024-03-29,07:53:28.000,89,11093478,13285,0,1711698807,12999.866047129988,138.3482692500038,53473.64989272001 2024-03-29,07:53:29.000,89,11093432,13285,0,1711698808,12999.872783439998,138.298925340001,53473.62194424001 2024-03-29,07:53:30.000,89,11093442,12885,0,1711698809,12999.960355469993,138.30597447000036,53473.6429056 2024-03-29,07:53:31.000,89,11093512,12925,0,1711698810,13000.034454879999,138.32007272999908,53473.62893136001 2024-03-29,07:53:32.000,89,11093514,13005,0,1711698811,13000.014245949998,138.298925340001,53473.64989272001 2024-03-29,07:53:33.000,89,11093437,13045,0,1711698812,13000.027718569989,138.2636796900042,53473.63591848 2024-03-29,07:53:34.000,89,11093450,13365,0,1711698813,13000.054663809999,138.2636796900042,53473.64989272001 2024-03-29,07:53:35.000,89,11093452,13405,0,1711698814,13000.101817979994,138.22843404000014,53473.63591848 2024-03-29,07:53:36.000,89,11093426,12805,0,1711698815,13000.162444769994,138.172040999998,53473.63591848 2024-03-29,07:53:37.000,89,11093468,13005,0,1711698816,13000.16918107999,138.12974622000183,53473.67085408001 2024-03-29,07:53:38.000,89,11093455,13205,0,1711698817,13000.263489419995,138.1015497000044,53473.69880256001 2024-03-29,07:53:39.000,89,11093475,13125,0,1711698818,13000.25001679999,138.05925492000097,53473.74072528 2024-03-29,07:53:40.000,89,11093472,12885,0,1711698819,13000.29717097,137.99581274999946,53473.73373816 2024-03-29,07:53:41.000,89,11093452,13005,0,1711698820,13000.33085251999,138.00991100999818,53473.68482832 2024-03-29,07:53:42.000,89,11093417,13085,0,1711698821,13000.364534069995,137.96761623000202,53473.73373816 2024-03-29,07:53:43.000,89,11093469,13165,0,1711698822,13000.364534069995,137.9535179700033,53473.76867376001 2024-03-29,07:53:44.000,89,11093471,12925,0,1711698823,13000.39147930999,137.94646884000394,53473.79662224001 2024-03-29,07:53:45.000,89,11093438,13405,0,1711698824,13000.43863348,137.9394197100046,53473.76168664 2024-03-29,07:53:46.000,89,11093454,13205,0,1711698825,13000.47905134,137.86892841000372,53473.78963512001 2024-03-29,07:53:47.000,89,11093469,12925,0,1711698826,13000.465578719995,137.84778101999837,53473.76867376001 2024-03-29,07:53:48.000,89,11093488,13245,0,1711698827,13000.546414439996,137.79843711000285,53473.80360936 2024-03-29,07:53:49.000,89,11093460,13125,0,1711698828,13000.53294181999,137.77024058999814,53473.79662224001 2024-03-29,07:53:50.000,89,11093476,13325,0,1711698829,13000.546414439996,137.7913879800035,53473.824570720004 2024-03-29,07:53:51.000,89,11093431,13005,0,1711698830,13000.546414439996,137.73499494000134,53473.80360936 2024-03-29,07:53:52.000,89,11093459,12805,0,1711698831,13000.566623369996,137.72794581000198,53473.85950632 2024-03-29,07:53:53.000,89,11093416,12925,0,1711698832,13000.593568609991,137.72794581000198,53473.88745480001 2024-03-29,07:53:54.000,89,11093473,13245,0,1711698833,13000.593568609991,137.6927001599979,53473.83155784 2024-03-29,07:53:55.000,89,11093453,12965,0,1711698834,13000.627250159996,137.65040538000176,53473.88745480001 2024-03-29,07:53:56.000,89,11093462,13085,0,1711698835,13000.654195399991,137.61515972999769,53473.83854496001 2024-03-29,07:53:57.000,89,11093449,13285,0,1711698836,13000.627250159996,137.62925799000368,53473.845532080006 2024-03-29,07:53:58.000,89,11093443,13285,0,1711698837,13000.62051385,137.58696321000025,53473.845532080006 2024-03-29,07:53:59.000,89,11093507,13285,0,1711698838,13000.667668019996,137.58696321000025,53473.845532080006 2024-03-29,07:54:00.000,89,11093518,13285,0,1711698839,13000.694613259991,137.52352103999874,53473.88745480001 2024-03-29,07:54:01.000,89,11093473,12925,0,1711698840,13000.741767430001,137.4953245200013,53473.87348056 2024-03-29,07:54:02.000,89,11093451,13205,0,1711698841,13000.708085879996,137.4953245200013,53473.92937752 2024-03-29,07:54:03.000,89,11093476,12765,0,1711698842,13000.728294809996,137.41073496000172,53473.92937752 2024-03-29,07:54:04.000,89,11093472,13205,0,1711698843,13000.721558500001,137.38958757000364,53473.9223904 2024-03-29,07:54:05.000,89,11093498,13085,0,1711698844,13000.735031119992,137.40368583000236,53473.91540328001 2024-03-29,07:54:06.000,89,11093495,13045,0,1711698845,13000.775448979992,137.3472927900002,53473.90142904 2024-03-29,07:54:07.000,89,11093452,13125,0,1711698846,13000.768712669997,137.31909627000277,53473.93636464001 2024-03-29,07:54:08.000,89,11093453,13205,0,1711698847,13000.735031119992,137.32614540000213,53473.88745480001 2024-03-29,07:54:09.000,89,11093476,13285,0,1711698848,13000.735031119992,137.27680148999934,53473.90142904 2024-03-29,07:54:10.000,89,11093500,13285,0,1711698849,13000.728294809996,137.25565410000127,53473.87348056 2024-03-29,07:54:11.000,89,11093452,13405,0,1711698850,13000.721558500001,137.22745758000383,53473.88745480001 2024-03-29,07:54:12.000,89,11093477,12925,0,1711698851,13000.687876949996,137.19926105999912,53473.88745480001 2024-03-29,07:54:13.000,89,11093442,12685,0,1711698852,13000.62051385,137.1851628000004,53473.88046768 2024-03-29,07:54:14.000,89,11093471,13405,0,1711698853,13000.607041229996,137.19926105999912,53473.845532080006 2024-03-29,07:54:15.000,89,11093458,13165,0,1711698854,13000.60030492,137.12876975999825,53473.87348056 2024-03-29,07:54:16.000,89,11093454,13365,0,1711698855,13000.53967813,137.1005732400008,53473.824570720004 2024-03-29,07:54:17.000,89,11093503,13005,0,1711698856,13000.51273288999,137.01598368000123,53473.81758360001 2024-03-29,07:54:18.000,89,11093456,13005,0,1711698857,13000.445369789995,136.9877871600038,53473.782648 2024-03-29,07:54:19.000,89,11093470,13245,0,1711698858,13000.45210609999,136.9877871600038,53473.81758360001 2024-03-29,07:54:20.000,89,11093472,13045,0,1711698859,13000.425160859995,136.96663976999844,53473.69880256001 2024-03-29,07:54:21.000,89,11093452,13325,0,1711698860,13000.41168823999,136.91729586000292,53473.68482832 2024-03-29,07:54:22.000,89,11093475,12965,0,1711698861,13000.35779776,136.88205020999885,53473.677841200006 2024-03-29,07:54:23.000,89,11093490,13165,0,1711698862,13000.324116209995,136.88205020999885,53473.66386696 2024-03-29,07:54:24.000,89,11093467,13005,0,1711698863,13000.31064358999,136.85385369000142,53473.64989272001 2024-03-29,07:54:25.000,89,11093479,12965,0,1711698864,13000.243280489995,136.81155890999798,53473.62893136001 2024-03-29,07:54:26.000,89,11093474,13285,0,1711698865,13000.18939000999,136.79746064999927,53473.60098288001 2024-03-29,07:54:27.000,89,11093442,13245,0,1711698866,13000.135499529999,136.78336239000055,53473.559060160005 2024-03-29,07:54:28.000,89,11093468,13125,0,1711698867,13000.088345359989,136.76221500000247,53473.51713744 2024-03-29,07:54:29.000,89,11093490,13325,0,1711698868,13000.054663809999,136.73401847999776,53473.52412456 2024-03-29,07:54:30.000,89,11093471,12965,0,1711698869,13000.027718569989,136.7551658700031,53473.45425336001 2024-03-29,07:54:31.000,89,11093482,13165,0,1711698870,13000.020982259994,136.74811674000375,53473.43329200001 2024-03-29,07:54:32.000,89,11093522,12925,0,1711698871,13000.007509639989,136.7551658700031,53473.45425336001 2024-03-29,07:54:33.000,89,11093503,13245,0,1711698872,12999.953619159998,136.71992021999904,53473.44726624 2024-03-29,07:54:34.000,89,11093442,13205,0,1711698873,12999.946882849988,136.7410676100044,53473.38438216001 2024-03-29,07:54:35.000,89,11093469,12605,0,1711698874,12999.899728679993,136.74811674000375,53473.31451096001 2024-03-29,07:54:36.000,89,11093454,13285,0,1711698875,12999.886256059988,136.7551658700031,53473.30053672 2024-03-29,07:54:37.000,89,11093455,13365,0,1711698876,12999.845838200003,136.7763132600012,53473.20271704 2024-03-29,07:54:38.000,89,11093509,12565,0,1711698877,12999.812156649998,136.7904115199999,53473.24463976001 2024-03-29,07:54:39.000,89,11093522,13205,0,1711698878,12999.778475099993,136.7763132600012,53473.20271704 2024-03-29,07:54:40.000,89,11093480,12965,0,1711698879,12999.744793550002,136.79746064999927,53473.13983296 2024-03-29,07:54:41.000,89,11093447,13285,0,1711698880,12999.704375690002,136.76926413000183,53473.12585872001 2024-03-29,07:54:42.000,89,11093495,13205,0,1711698881,12999.717848309992,136.81155890999798,53473.04201328 2024-03-29,07:54:43.000,89,11093481,13285,0,1711698882,12999.704375690002,136.82565717000398,53473.00009056001 2024-03-29,07:54:44.000,89,11093453,12645,0,1711698883,12999.637012589992,136.81155890999798,53472.937206480005 2024-03-29,07:54:45.000,89,11093484,12765,0,1711698884,12999.630276279997,136.82565717000398,53472.90925800001 2024-03-29,07:54:46.000,89,11093466,13485,0,1711698885,12999.583122110002,136.82565717000398,53472.888296640005 2024-03-29,07:54:48.000,89,11093492,12925,0,1711698887,12999.495550079992,136.85385369000142,53472.839386800006 2024-03-29,07:54:49.000,89,11093438,12965,0,1711698888,12999.475341149991,136.83270630000334,53472.769515600005 2024-03-29,07:54:50.000,89,11093486,13005,0,1711698889,12999.428186979996,136.85385369000142,53472.75554136 2024-03-29,07:54:51.000,89,11093484,13325,0,1711698890,12999.387769119996,136.84680456000206,53472.769515600005 2024-03-29,07:54:52.000,89,11093530,13005,0,1711698891,12999.33387863999,136.8750010799995,53472.720605760005 2024-03-29,07:54:53.000,89,11093452,12965,0,1711698892,12999.34061495,136.91024673000356,53472.63676032 2024-03-29,07:54:54.000,89,11093447,13245,0,1711698893,12999.30019709,136.9031976000042,53472.53894064 2024-03-29,07:54:55.000,89,11093530,13085,0,1711698894,12999.30019709,136.9031976000042,53472.58785048 2024-03-29,07:54:56.000,89,11093482,13085,0,1711698895,12999.27325184999,136.89614847000485,53472.53195352 2024-03-29,07:54:57.000,89,11093454,12845,0,1711698896,12999.27998816,136.91024673000356,53472.47605656001 2024-03-29,07:54:59.000,89,11093503,12965,0,1711698898,12999.205888749995,136.92434499000228,53472.41317248 2024-03-29,07:55:00.000,89,11093397,12965,0,1711698899,12999.23283398999,136.938443250001,53472.41317248 2024-03-29,07:55:01.000,89,11093475,12925,0,1711698900,12999.205888749995,136.92434499000228,53472.42714672001 2024-03-29,07:55:02.000,89,11093474,13165,0,1711698901,12999.17894351,136.91729586000292,53472.37124976 2024-03-29,07:55:03.000,89,11093441,13125,0,1711698902,12999.13178933999,136.94549238000036,53472.336314160006 2024-03-29,07:55:04.000,89,11093482,13085,0,1711698903,12999.145261959995,136.91729586000292,53472.30836568001 2024-03-29,07:55:05.000,89,11093431,12965,0,1711698904,12999.11158040999,136.9031976000042,53472.22452024 2024-03-29,07:55:06.000,89,11093458,13085,0,1711698905,12999.125053029995,136.94549238000036,53472.25945584001 2024-03-29,07:55:07.000,89,11093423,12965,0,1711698906,12999.104844099995,136.91729586000292,53472.16163616001 2024-03-29,07:55:08.000,89,11093456,13005,0,1711698907,12999.07116254999,136.9031976000042,53472.13368768 2024-03-29,07:55:10.000,89,11093440,12845,0,1711698909,12999.03074468999,136.86795195000013,53472.05682936 2024-03-29,07:55:11.000,89,11093518,12925,0,1711698910,12999.044217309995,136.8397554300027,53472.049842240005 2024-03-29,07:55:12.000,89,11093471,13165,0,1711698911,12999.024008379994,136.81155890999798,53472.01490664 2024-03-29,07:55:13.000,89,11093457,13445,0,1711698912,12999.07116254999,136.8397554300027,53471.95900968 2024-03-29,07:55:14.000,89,11093471,13365,0,1711698913,12999.07789886,136.7904115199999,53471.9659968 2024-03-29,07:55:15.000,89,11093415,13125,0,1711698914,12999.09810779,136.7763132600012,53471.91009984 2024-03-29,07:55:16.000,89,11093500,13085,0,1711698915,12999.125053029995,136.71287108999968,53471.87516424001 2024-03-29,07:55:17.000,89,11093479,13085,0,1711698916,12999.11831672,136.67057631000353,53471.812280160004 2024-03-29,07:55:18.000,89,11093494,13125,0,1711698917,12999.15199826999,136.6423797899988,53471.812280160004 2024-03-29,07:55:19.000,89,11093438,12725,0,1711698918,12999.15199826999,136.57893762000458,53471.75638320001 2024-03-29,07:55:20.000,89,11093483,13205,0,1711698919,12999.205888749995,136.5648393599986,53471.714460480005 2024-03-29,07:55:21.000,89,11093458,13445,0,1711698920,12999.226097679995,136.50139719000435,53471.69349912 2024-03-29,07:55:22.000,89,11093491,13165,0,1711698921,12999.34061495,136.46615154000028,53471.65856352001 2024-03-29,07:55:23.000,89,11093459,12965,0,1711698922,12999.40124174,136.4309058900035,53471.67253776 2024-03-29,07:55:24.000,89,11093463,13045,0,1711698923,12999.475341149991,136.35336546000326,53471.63760216001 2024-03-29,07:55:25.000,89,11093465,13165,0,1711698924,12999.562913180001,136.30402155000047,53471.595679440004 2024-03-29,07:55:26.000,89,11093435,12805,0,1711698925,12999.643748900002,136.26877590000367,53471.56773096001 2024-03-29,07:55:27.000,89,11093482,13365,0,1711698926,12999.711111999997,136.26172677000432,53471.58869232001 2024-03-29,07:55:28.000,89,11093438,13525,0,1711698927,12999.805420340002,136.17713721000473,53471.5817052 2024-03-29,07:55:29.000,89,11093470,12885,0,1711698928,12999.852574509998,136.15598981999938,53471.5817052 2024-03-29,07:55:30.000,89,11093459,12925,0,1711698929,12999.913201299998,136.10664591000386,53471.546769600005 2024-03-29,07:55:31.000,89,11093502,13165,0,1711698930,12999.960355469993,136.12074417000258,53471.546769600005 2024-03-29,07:55:32.000,89,11093474,13045,0,1711698931,13000.047927499989,136.1348424300013,53471.546769600005 2024-03-29,07:55:33.000,89,11093395,13125,0,1711698932,13000.122026909994,136.10664591000386,53471.53279536 2024-03-29,07:55:34.000,89,11093440,12925,0,1711698933,13000.14897214999,136.1348424300013,53471.53978248001 2024-03-29,07:55:35.000,89,11093450,12965,0,1711698934,13000.20959893999,136.12779330000194,53471.53279536 2024-03-29,07:55:36.000,89,11093518,12765,0,1711698935,13000.283698349995,136.17713721000473,53471.53279536 2024-03-29,07:55:37.000,89,11093436,12925,0,1711698936,13000.35106144999,136.1700880799981,53471.5817052 2024-03-29,07:55:38.000,89,11093458,12925,0,1711698937,13000.41168823999,136.17713721000473,53471.595679440004 2024-03-29,07:55:39.000,89,11093447,13285,0,1711698938,13000.49926027,136.1982846000028,53471.511834 2024-03-29,07:55:40.000,89,11093456,13045,0,1711698939,13000.526205509996,136.2828741600024,53471.511834 2024-03-29,07:55:41.000,89,11093464,13365,0,1711698940,13000.647459089996,136.26172677000432,53471.546769600005 2024-03-29,07:55:42.000,89,11093484,13205,0,1711698941,13000.694613259991,136.24057937999896,53471.595679440004 2024-03-29,07:55:43.000,89,11093416,13325,0,1711698942,13000.755240049992,136.2828741600024,53471.56773096001 2024-03-29,07:55:44.000,89,11093444,12965,0,1711698943,13000.842812080002,136.26877590000367,53471.56074384 2024-03-29,07:55:45.000,89,11093454,13245,0,1711698944,13000.923647800002,136.3181198099992,53471.5817052 2024-03-29,07:55:46.000,89,11093510,13645,0,1711698945,13000.997747209993,136.3322180699979,53471.62362792 2024-03-29,07:55:47.000,89,11093455,13085,0,1711698946,13001.098791859993,136.33926720000454,53471.56074384 2024-03-29,07:55:48.000,89,11093475,12765,0,1711698947,13001.125737099988,136.35336546000326,53471.63061504 2024-03-29,07:55:49.000,89,11093458,12925,0,1711698948,13001.172891269998,136.37451285000134,53471.595679440004 2024-03-29,07:55:50.000,89,11093456,12965,0,1711698949,13001.186363889989,136.36746372000198,53471.63760216001 2024-03-29,07:55:51.000,89,11093429,13285,0,1711698950,13001.206572819989,136.38861111000006,53471.68651200001 2024-03-29,07:55:52.000,89,11093437,13085,0,1711698951,13001.193100199998,136.35336546000326,53471.65856352001 2024-03-29,07:55:53.000,89,11093458,13005,0,1711698952,13001.206572819989,136.38861111000006,53471.68651200001 2024-03-29,07:55:54.000,89,11093450,12925,0,1711698953,13001.246990679989,136.42385676000413,53471.6515764 2024-03-29,07:55:55.000,89,11093480,13125,0,1711698954,13001.273935919999,136.40270936999877,53471.714460480005 2024-03-29,07:55:56.000,89,11093471,13005,0,1711698955,13001.294144849999,136.42385676000413,53471.69349912 2024-03-29,07:55:57.000,89,11093446,13445,0,1711698956,13001.321090089994,136.4450041500022,53471.6515764 2024-03-29,07:55:58.000,89,11093428,13365,0,1711698957,13001.273935919999,136.47320066999964,53471.70747336001 2024-03-29,07:55:59.000,89,11093458,13245,0,1711698958,13001.273935919999,136.45205328000156,53471.7214476 2024-03-29,07:56:00.000,89,11093450,13405,0,1711698959,13001.267199609989,136.45205328000156,53471.68651200001 2024-03-29,07:56:01.000,89,11093470,12925,0,1711698960,13001.287408539989,136.49434805999772,53471.6515764 2024-03-29,07:56:02.000,89,11093497,13045,0,1711698961,13001.267199609989,136.46615154000028,53471.69349912 2024-03-29,07:56:03.000,89,11093477,13045,0,1711698962,13001.253726989999,136.45910241000092,53471.6515764 2024-03-29,07:56:04.000,89,11093529,13445,0,1711698963,13001.267199609989,136.45205328000156,53471.644589280004 2024-03-29,07:56:05.000,89,11093441,13565,0,1711698964,13001.240254369994,136.49434805999772,53471.65856352001 2024-03-29,07:56:06.000,89,11093456,13165,0,1711698965,13001.240254369994,136.5295937100018,53471.63061504 2024-03-29,07:56:07.000,89,11093428,13285,0,1711698966,13001.246990679989,136.50139719000435,53471.60965368001 2024-03-29,07:56:08.000,89,11093480,13085,0,1711698967,13001.273935919999,136.55074109999987,53471.63061504 2024-03-29,07:56:09.000,89,11093472,13325,0,1711698968,13001.321090089994,136.55779022999923,53471.57471808 2024-03-29,07:56:10.000,89,11093451,13085,0,1711698969,13001.307617469989,136.62123240000074,53471.5817052 2024-03-29,07:56:11.000,89,11093421,13245,0,1711698970,13001.321090089994,136.67762544000288,53471.56773096001 2024-03-29,07:56:12.000,89,11093427,12965,0,1711698971,13001.314353779999,136.73401847999776,53471.5817052 2024-03-29,07:56:13.000,89,11093474,13045,0,1711698972,13001.314353779999,136.74811674000375,53471.55375672 2024-03-29,07:56:14.000,89,11093451,13045,0,1711698973,13001.253726989999,136.79746064999927,53471.52580824 2024-03-29,07:56:15.000,89,11093441,13445,0,1711698974,13001.213309129998,136.7904115199999,53471.49087264001 2024-03-29,07:56:16.000,89,11093462,13085,0,1711698975,13001.179627579993,136.82565717000398,53471.45593704 2024-03-29,07:56:17.000,89,11093468,13405,0,1711698976,13001.179627579993,136.88205020999885,53471.48388552 2024-03-29,07:56:18.000,89,11093457,13325,0,1711698977,13001.152682339998,136.938443250001,53471.49087264001 2024-03-29,07:56:19.000,89,11093507,13085,0,1711698978,13001.159418649993,136.99483629000315,53471.50484688 2024-03-29,07:56:20.000,89,11093498,13165,0,1711698979,13001.159418649993,137.05122932999802,53471.427988560004 2024-03-29,07:56:21.000,89,11093445,12925,0,1711698980,13001.172891269998,137.06532759000402,53471.40004008001 2024-03-29,07:56:22.000,89,11093476,13325,0,1711698981,13001.206572819989,137.11467149999953,53471.4070272 2024-03-29,07:56:23.000,89,11093548,13005,0,1711698982,13001.206572819989,137.17811367000104,53471.35811736 2024-03-29,07:56:24.000,89,11093514,12885,0,1711698983,13001.233518059998,137.19926105999912,53471.34414312 2024-03-29,07:56:25.000,89,11093442,12925,0,1711698984,13001.240254369994,137.27680148999934,53471.29523328 2024-03-29,07:56:26.000,89,11093467,12765,0,1711698985,13001.253726989999,137.31909627000277,53471.24632344 2024-03-29,07:56:27.000,89,11093476,12925,0,1711698986,13001.246990679989,137.35434191999957,53471.20440072001 2024-03-29,07:56:28.000,89,11093491,13125,0,1711698987,13001.260463299994,137.40368583000236,53471.21837496 2024-03-29,07:56:29.000,89,11093420,12925,0,1711698988,13001.314353779999,137.4318823499998,53471.18343936001 2024-03-29,07:56:30.000,89,11093450,13525,0,1711698989,13001.321090089994,137.51647190999938,53471.211387840005 2024-03-29,07:56:31.000,89,11093482,12925,0,1711698990,13001.321090089994,137.5446684300041,53471.162478000006 2024-03-29,07:56:32.000,89,11093451,13085,0,1711698991,13001.34803532999,137.58696321000025,53471.1974136 2024-03-29,07:56:33.000,89,11093506,12885,0,1711698992,13001.36824425999,137.6433562500024,53471.141516640004 2024-03-29,07:56:34.000,89,11093466,12925,0,1711698993,13001.43560736,137.6786018999992,53471.141516640004 2024-03-29,07:56:35.000,89,11093514,13525,0,1711698994,13001.52991569999,137.6927001599979,53471.14850376 2024-03-29,07:56:36.000,89,11093460,13045,0,1711698995,13001.59054248999,137.71384755000327,53471.13452952001 2024-03-29,07:56:37.000,89,11093473,13125,0,1711698996,13001.71179606999,137.74909320000006,53471.18343936001 2024-03-29,07:56:38.000,89,11093449,12845,0,1711698997,13001.826313339996,137.8054862400022,53471.18343936001 2024-03-29,07:56:39.000,89,11093493,13005,0,1711698998,13001.886940129996,137.81958450000093,53471.23234920001 2024-03-29,07:56:40.000,89,11093489,12845,0,1711698999,13002.021666330002,137.88302667000244,53471.25331056001 2024-03-29,07:56:41.000,89,11093481,12965,0,1711699000,13002.142919910002,137.9394197100046,53471.2672848 2024-03-29,07:56:42.000,89,11093526,13325,0,1711699001,13002.257437179993,137.9535179700033,53471.330168880006 2024-03-29,07:56:43.000,89,11093452,13045,0,1711699002,13002.405635999989,137.9887636200001,53471.35113024001 2024-03-29,07:56:44.000,89,11093467,13245,0,1711699003,13002.560571129994,138.06630405000033,53471.43497568 2024-03-29,07:56:45.000,89,11093487,12965,0,1711699004,13002.6750884,138.0522057900016,53471.51882112001 2024-03-29,07:56:46.000,89,11093408,12965,0,1711699005,13002.803078289995,138.0874514399984,53471.511834 2024-03-29,07:56:47.000,89,11093491,12925,0,1711699006,13002.8771777,138.06630405000033,53471.595679440004 2024-03-29,07:56:48.000,89,11093509,13445,0,1711699007,13002.95801342,138.05925492000097,53471.6515764 2024-03-29,07:56:49.000,89,11093480,13285,0,1711699008,13003.01864021,138.0874514399984,53471.72843472 2024-03-29,07:56:50.000,89,11093496,13285,0,1711699009,13003.119684860001,138.04515666000225,53471.784331680006 2024-03-29,07:56:51.000,89,11093459,12965,0,1711699010,13003.234202129992,138.04515666000225,53471.86119 2024-03-29,07:56:52.000,89,11093482,13365,0,1711699011,13003.281356300002,138.00991100999818,53471.931061200004 2024-03-29,07:56:53.000,89,11093482,12765,0,1711699012,13003.362192020002,138.02400927000417,53471.95900968 2024-03-29,07:56:54.000,89,11093467,13205,0,1711699013,13003.375664639992,138.0169601400048,53472.07080360001 2024-03-29,07:56:55.000,89,11093476,13045,0,1711699014,13003.382400950002,137.98171449000074,53472.119713440006 2024-03-29,07:56:56.000,89,11093482,13125,0,1711699015,13003.416082499993,137.91122318999987,53472.19657176 2024-03-29,07:56:57.000,89,11093490,13205,0,1711699016,13003.362192020002,137.8266336300003,53472.23150736 2024-03-29,07:56:58.000,89,11093507,13085,0,1711699017,13003.315037849992,137.74909320000006,53472.30137856 2024-03-29,07:56:59.000,89,11093514,12965,0,1711699018,13003.294828919992,137.67155276999983,53472.34330128 2024-03-29,07:57:00.000,89,11093462,13445,0,1711699019,13003.254411059992,137.56581582000217,53472.385224000005 2024-03-29,07:57:01.000,89,11093440,13285,0,1711699020,13003.227465819997,137.4318823499998,53472.455095200006 2024-03-29,07:57:02.000,89,11093478,13085,0,1711699021,13003.139893790001,137.3472927900002,53472.51099216 2024-03-29,07:57:03.000,89,11093514,13285,0,1711699022,13003.052321759991,137.2486049700019,53472.4900308 2024-03-29,07:57:04.000,89,11093453,12645,0,1711699023,13002.944540799996,137.13581889000488,53472.51099216 2024-03-29,07:57:05.000,89,11093492,13365,0,1711699024,13002.87044138999,137.0230328100006,53472.559902 2024-03-29,07:57:06.000,89,11093400,13045,0,1711699025,13002.79634198,136.86090282000077,53472.559902 2024-03-29,07:57:07.000,89,11093426,13325,0,1711699026,13002.68856101999,136.6917237000016,53472.59483760001 2024-03-29,07:57:08.000,89,11093466,13045,0,1711699027,13002.580780059994,136.53664284000115,53472.559902 2024-03-29,07:57:09.000,89,11093453,13245,0,1711699028,13002.439317549994,136.36746372000198,53472.49701792001 2024-03-29,07:57:10.000,89,11093479,13085,0,1711699029,13002.358481829993,136.21943199000088,53472.47605656001 2024-03-29,07:57:11.000,89,11093461,13005,0,1711699030,13002.318063969993,136.05730200000107,53472.4900308 2024-03-29,07:57:12.000,89,11093466,13285,0,1711699031,13002.230491939998,135.86697549000382,53472.483043680004 2024-03-29,07:57:13.000,89,11093511,13005,0,1711699032,13002.095765739992,135.704845500004,53472.46906944 2024-03-29,07:57:14.000,89,11093450,13125,0,1711699033,13001.987984779997,135.55681377000292,53472.39919824 2024-03-29,07:57:15.000,89,11093443,13165,0,1711699034,13001.853258579991,135.42288030000054,53472.385224000005 2024-03-29,07:57:16.000,89,11093469,13325,0,1711699035,13001.75895024,135.31714335000288,53472.34330128 2024-03-29,07:57:17.000,89,11093453,13085,0,1711699036,13001.684850829995,135.14091510000435,53472.22452024 2024-03-29,07:57:18.000,89,11093451,13085,0,1711699037,13001.52991569999,135.00698163000197,53472.21054600001 2024-03-29,07:57:19.000,89,11093438,13085,0,1711699038,13001.462552599995,134.8730481599996,53472.18259752 2024-03-29,07:57:20.000,89,11093458,13325,0,1711699039,13001.361507949994,134.74616382000386,53472.147661920004 2024-03-29,07:57:21.000,89,11093463,13485,0,1711699040,13001.246990679989,134.56993556999805,53472.06381648 2024-03-29,07:57:22.000,89,11093466,12925,0,1711699041,13001.186363889989,134.47124774999975,53471.97298392001 2024-03-29,07:57:23.000,89,11093470,13205,0,1711699042,13001.065110310003,134.344363410004,53471.931061200004 2024-03-29,07:57:24.000,89,11093460,13205,0,1711699043,13000.997747209993,134.21042994000163,53471.84022864 2024-03-29,07:57:25.000,89,11093484,13285,0,1711699044,13000.930384109997,134.08354559999862,53471.72843472 2024-03-29,07:57:26.000,89,11093461,13005,0,1711699045,13000.883229940002,133.97780865000095,53471.58869232001 2024-03-29,07:57:27.000,89,11093482,12965,0,1711699046,13000.815866839992,133.91436647999944,53471.546769600005 2024-03-29,07:57:28.000,89,11093485,13285,0,1711699047,13000.775448979992,133.84387517999858,53471.4070272 2024-03-29,07:57:29.000,89,11093483,13205,0,1711699048,13000.755240049992,133.8227277900005,53471.34414312 2024-03-29,07:57:30.000,89,11093466,13365,0,1711699049,13000.735031119992,133.7240399700022,53471.27427192001 2024-03-29,07:57:31.000,89,11093459,13045,0,1711699050,13000.708085879996,133.71699084000284,53471.18343936001 2024-03-29,07:57:32.000,89,11093501,12925,0,1711699051,13000.694613259991,133.68174518999876,53471.13452952001 2024-03-29,07:57:33.000,89,11093451,13285,0,1711699052,13000.654195399991,133.68174518999876,53471.01574848001 2024-03-29,07:57:34.000,89,11093494,13285,0,1711699053,13000.687876949996,133.6112538899979,53470.90395456 2024-03-29,07:57:35.000,89,11093460,13125,0,1711699054,13000.701349570001,133.59010649999982,53470.813122 2024-03-29,07:57:36.000,89,11093485,13205,0,1711699055,13000.728294809996,133.63240128000325,53470.778186400006 2024-03-29,07:57:37.000,89,11093474,13285,0,1711699056,13000.735031119992,133.66764693000005,53470.65241824001 2024-03-29,07:57:38.000,89,11093404,12925,0,1711699057,13000.728294809996,133.75223648999963,53470.63145688001 2024-03-29,07:57:39.000,89,11093452,13285,0,1711699058,13000.761976360001,133.76633474999835,53470.53363720001 2024-03-29,07:57:40.000,89,11093439,12925,0,1711699059,13000.822603150002,133.8227277900005,53470.47774024 2024-03-29,07:57:41.000,89,11093473,13085,0,1711699060,13000.869757319997,133.9355138700048,53470.41485616001 2024-03-29,07:57:42.000,89,11093436,13005,0,1711699061,13000.910175179997,134.02010343000438,53470.372933440005 2024-03-29,07:57:43.000,89,11093469,13485,0,1711699062,13000.964065660002,134.16108602999884,53470.34498496001 2024-03-29,07:57:44.000,89,11093489,12925,0,1711699063,13001.044901380003,134.23862645999907,53470.275113760006 2024-03-29,07:57:45.000,89,11093480,12845,0,1711699064,13001.078582929993,134.36551080000208,53470.19825544001 2024-03-29,07:57:46.000,89,11093467,12925,0,1711699065,13001.172891269998,134.4430512300023,53470.1842812 2024-03-29,07:57:47.000,89,11093437,13005,0,1711699066,13001.172891269998,134.56993556999805,53470.14235848 2024-03-29,07:57:48.000,89,11093494,12805,0,1711699067,13001.233518059998,134.7109181699998,53470.14235848 2024-03-29,07:57:49.000,89,11093487,12965,0,1711699068,13001.280672229994,134.81665512000473,53470.05152592 2024-03-29,07:57:50.000,89,11093455,13085,0,1711699069,13001.334562709999,135.02812902000005,53470.07248728 2024-03-29,07:57:51.000,89,11093490,12925,0,1711699070,13001.3951895,135.15501336000307,53470.00261608 2024-03-29,07:57:52.000,89,11093428,13005,0,1711699071,13001.401925809994,135.2818976999988,53469.967680480004 2024-03-29,07:57:53.000,89,11093450,13285,0,1711699072,13001.38845318999,135.43697855999926,53469.99562896 2024-03-29,07:57:54.000,89,11093465,13245,0,1711699073,13001.381716879994,135.577961160001,53469.9746676 2024-03-29,07:57:55.000,89,11093451,13045,0,1711699074,13001.361507949994,135.76828766999824,53469.92575776 2024-03-29,07:57:56.000,89,11093502,13285,0,1711699075,13001.3951895,135.90927026999998,53469.967680480004 2024-03-29,07:57:57.000,89,11093437,13085,0,1711699076,13001.36824425999,136.0502528700017,53469.92575776 2024-03-29,07:57:58.000,89,11093494,13245,0,1711699077,13001.381716879994,136.21238286000153,53469.9746676 2024-03-29,07:57:59.000,89,11093452,13045,0,1711699078,13001.354771639999,136.28992329000175,53469.96069336001 2024-03-29,07:58:00.000,89,11093432,12925,0,1711699079,13001.321090089994,136.43795502000285,53469.89780928 2024-03-29,07:58:01.000,89,11093416,13165,0,1711699080,13001.294144849999,136.5930358800033,53469.89082216001 2024-03-29,07:58:02.000,89,11093470,13125,0,1711699081,13001.240254369994,136.70582196000032,53469.88383504 2024-03-29,07:58:03.000,89,11093470,13045,0,1711699082,13001.199836509993,136.82565717000398,53469.9047964 2024-03-29,07:58:04.000,89,11093461,13485,0,1711699083,13001.159418649993,136.91024673000356,53469.9047964 2024-03-29,07:58:05.000,89,11093452,13285,0,1711699084,13001.098791859993,136.99483629000315,53469.869860800005 2024-03-29,07:58:06.000,89,11093489,13445,0,1711699085,13001.044901380003,137.11467149999953,53469.86287368001 2024-03-29,07:58:07.000,89,11093426,13125,0,1711699086,13001.004483520002,137.22745758000383,53469.84889944 2024-03-29,07:58:08.000,89,11093473,13245,0,1711699087,13000.930384109997,137.2838506199987,53469.85588656 2024-03-29,07:58:09.000,89,11093454,12885,0,1711699088,13000.856284699992,137.3684401799983,53469.88383504 2024-03-29,07:58:10.000,89,11093506,13605,0,1711699089,13000.795657909992,137.4318823499998,53469.9047964 2024-03-29,07:58:11.000,89,11093452,13005,0,1711699090,13000.701349570001,137.45302973999787,53469.87684792 2024-03-29,07:58:12.000,89,11093486,13085,0,1711699091,13000.613777539991,137.50942278000002,53469.84191232001 2024-03-29,07:58:13.000,89,11093445,13445,0,1711699092,13000.55315074999,137.5305701699981,53469.80697672 2024-03-29,07:58:14.000,89,11093458,12845,0,1711699093,13000.465578719995,137.58696321000025,53469.75806688 2024-03-29,07:58:15.000,89,11093499,13085,0,1711699094,13000.344325139995,137.58696321000025,53469.77902824 2024-03-29,07:58:16.000,89,11093464,13165,0,1711699095,13000.263489419995,137.58696321000025,53469.76505400001 2024-03-29,07:58:17.000,89,11093473,13285,0,1711699096,13000.20959893999,137.5940123399996,53469.71614416 2024-03-29,07:58:18.000,89,11093419,13485,0,1711699097,13000.182653699994,137.55171756000345,53469.68120856 2024-03-29,07:58:19.000,89,11093470,13325,0,1711699098,13000.14897214999,137.52352103999874,53469.67422144001 2024-03-29,07:58:20.000,89,11093462,13245,0,1711699099,13000.12876321999,137.4953245200013,53469.61133736 2024-03-29,07:58:21.000,89,11093457,12685,0,1711699100,13000.088345359989,137.45302973999787,53469.5205048 2024-03-29,07:58:22.000,89,11093520,13205,0,1711699101,13000.027718569989,137.42483322000044,53469.5205048 2024-03-29,07:58:23.000,89,11093461,13005,0,1711699102,12999.987300709989,137.31204714000341,53469.51351768 2024-03-29,07:58:24.000,89,11093459,12925,0,1711699103,12999.967091779989,137.2345067100032,53469.42967224001 2024-03-29,07:58:25.000,89,11093464,13125,0,1711699104,12999.940146539993,137.1851628000004,53469.38774952001 2024-03-29,07:58:26.000,89,11093469,13125,0,1711699105,12999.899728679993,137.13581889000488,53469.33883968001 2024-03-29,07:58:27.000,89,11093433,12925,0,1711699106,12999.852574509998,137.0230328100006,53469.30390408 2024-03-29,07:58:28.000,89,11093471,12845,0,1711699107,12999.818892959993,137.0018854200025,53469.2759556 2024-03-29,07:58:29.000,89,11093465,12925,0,1711699108,12999.812156649998,136.86795195000013,53469.21307152 2024-03-29,07:58:30.000,89,11093486,13565,0,1711699109,12999.805420340002,136.7904115199999,53469.16416168 2024-03-29,07:58:31.000,89,11093467,12925,0,1711699110,12999.805420340002,136.71992021999904,53469.08730336 2024-03-29,07:58:32.000,89,11093455,13125,0,1711699111,12999.791947719998,136.6564780500048,53469.01743216 2024-03-29,07:58:33.000,89,11093486,12645,0,1711699112,12999.785211410002,136.55779022999923,53468.92659960001 2024-03-29,07:58:34.000,89,11093448,13085,0,1711699113,12999.778475099993,136.48729892999836,53468.91961248 2024-03-29,07:58:35.000,89,11093436,13245,0,1711699114,12999.818892959993,136.40975849999813,53468.87070264 2024-03-29,07:58:36.000,89,11093467,12965,0,1711699115,12999.892992369998,136.27582503000303,53468.77987008 2024-03-29,07:58:37.000,89,11093460,13245,0,1711699116,12999.926673919988,136.22648112000024,53468.7519216 2024-03-29,07:58:38.000,89,11093483,13365,0,1711699117,12999.960355469993,136.14189156000066,53468.70999888 2024-03-29,07:58:39.000,89,11093465,13125,0,1711699118,12999.987300709989,136.02205635000428,53468.6820504 2024-03-29,07:58:40.000,89,11093478,13285,0,1711699119,13000.081609049994,135.9727124400015,53468.63314056 2024-03-29,07:58:41.000,89,11093422,12805,0,1711699120,13000.135499529999,135.9233685299987,53468.60519208 2024-03-29,07:58:42.000,89,11093459,12645,0,1711699121,13000.175917389999,135.85287722999783,53468.5073724 2024-03-29,07:58:43.000,89,11093450,13205,0,1711699122,13000.23654418,135.7894350600036,53468.44448832 2024-03-29,07:58:44.000,89,11093429,13365,0,1711699123,13000.25675311,135.71894376000273,53468.50038528001 2024-03-29,07:58:45.000,89,11093475,13005,0,1711699124,13000.29043465999,135.6414033300025,53468.42352696001 2024-03-29,07:58:46.000,89,11093466,13125,0,1711699125,13000.404951929995,135.59910854999907,53468.39557848 2024-03-29,07:58:47.000,89,11093476,13125,0,1711699126,13000.425160859995,135.53566638000484,53468.31872016 2024-03-29,07:58:48.000,89,11093485,13285,0,1711699127,13000.425160859995,135.47222421000333,53468.25583608001 2024-03-29,07:58:49.000,89,11093548,12685,0,1711699128,13000.47905134,135.43697855999926,53468.17199064 2024-03-29,07:58:50.000,89,11093449,13245,0,1711699129,13000.49926027,135.3664872599984,53468.13006792 2024-03-29,07:58:51.000,89,11093495,12965,0,1711699130,13000.526205509996,135.2959959600048,53468.10211944 2024-03-29,07:58:52.000,89,11093451,13445,0,1711699131,13000.49926027,135.26075031000073,53468.0532096 2024-03-29,07:58:53.000,89,11093479,13285,0,1711699132,13000.5194692,135.17616075000115,53468.00429976 2024-03-29,07:58:54.000,89,11093467,12925,0,1711699133,13000.58009599,135.16206249000243,53467.976351280005 2024-03-29,07:58:55.000,89,11093515,12965,0,1711699134,13000.55315074999,135.14091510000435,53467.92045432001 2024-03-29,07:58:56.000,89,11093532,13325,0,1711699135,13000.546414439996,135.09157119000156,53467.89250584 2024-03-29,07:58:57.000,89,11093452,12765,0,1711699136,13000.593568609991,135.02812902000005,53467.787699040004 2024-03-29,07:58:58.000,89,11093457,12885,0,1711699137,13000.640722780001,135.04222727999877,53467.74577632 2024-03-29,07:58:59.000,89,11093464,13125,0,1711699138,13000.60030492,135.02812902000005,53467.72481496 2024-03-29,07:59:00.000,89,11093449,13045,0,1711699139,13000.640722780001,134.9858342400039,53467.68289224001 2024-03-29,07:59:01.000,89,11093508,12845,0,1711699140,13000.633986469991,134.99288337000326,53467.63398240001 2024-03-29,07:59:02.000,89,11093485,12805,0,1711699141,13000.593568609991,134.99993250000261,53467.592059680006 2024-03-29,07:59:03.000,89,11093466,13205,0,1711699142,13000.654195399991,134.97878511000454,53467.522188480005 2024-03-29,07:59:04.000,89,11093490,13445,0,1711699143,13000.62051385,134.9858342400039,53467.592059680006 2024-03-29,07:59:05.000,89,11093491,13005,0,1711699144,13000.633986469991,134.9858342400039,53467.49424000001 2024-03-29,07:59:06.000,89,11093483,12925,0,1711699145,13000.627250159996,135.02812902000005,53467.48725288 2024-03-29,07:59:07.000,89,11093451,12805,0,1711699146,13000.607041229996,135.04927640999813,53467.48725288 2024-03-29,07:59:08.000,89,11093521,12845,0,1711699147,13000.607041229996,135.12681683999836,53467.3894332 2024-03-29,07:59:09.000,89,11093498,13365,0,1711699148,13000.55988706,135.1479642300037,53467.41039456 2024-03-29,07:59:10.000,89,11093480,12885,0,1711699149,13000.55315074999,135.1479642300037,53467.38244608 2024-03-29,07:59:11.000,89,11093531,13285,0,1711699150,13000.45210609999,135.22550466000393,53467.34751048001 2024-03-29,07:59:12.000,89,11093453,12765,0,1711699151,13000.404951929995,135.246652050002,53467.32654912001 2024-03-29,07:59:13.000,89,11093439,12605,0,1711699152,13000.324116209995,135.28894682999817,53467.235716560004 2024-03-29,07:59:14.000,89,11093463,13285,0,1711699153,13000.243280489995,135.33829074000096,53467.256677920006 2024-03-29,07:59:15.000,89,11093475,13005,0,1711699154,13000.175917389999,135.34533987000032,53467.2147552 2024-03-29,07:59:16.000,89,11093495,13405,0,1711699155,13000.14897214999,135.3664872599984,53467.15187112 2024-03-29,07:59:17.000,89,11093487,13125,0,1711699156,13000.135499529999,135.38763465000375,53467.13090976001 2024-03-29,07:59:18.000,89,11093470,13085,0,1711699157,13000.061400119994,135.37353638999775,53467.144884 2024-03-29,07:59:19.000,89,11093493,13245,0,1711699158,13000.000773329994,135.42288030000054,53467.10994840001 2024-03-29,07:59:20.000,89,11093449,13085,0,1711699159,12999.980564399993,135.44402768999862,53467.0750128 2024-03-29,07:59:21.000,89,11093455,13285,0,1711699160,12999.946882849988,135.43697855999926,53467.04706432 2024-03-29,07:59:22.000,89,11093448,13285,0,1711699161,12999.906464989988,135.46517508000397,53467.02610296 2024-03-29,07:59:23.000,89,11093453,13085,0,1711699162,12999.872783439998,135.4933716000014,53467.019115840005 2024-03-29,07:59:24.000,89,11093416,13245,0,1711699163,12999.845838200003,135.4933716000014,53467.0051416 2024-03-29,07:59:25.000,89,11093452,13125,0,1711699164,12999.805420340002,135.48632247000205,53466.94924464 2024-03-29,07:59:26.000,89,11093471,13005,0,1711699165,12999.872783439998,135.48632247000205,53466.96321888001 2024-03-29,07:59:27.000,89,11093460,13365,0,1711699166,12999.805420340002,135.50746986000013,53466.92828328 2024-03-29,07:59:28.000,89,11093447,12965,0,1711699167,12999.818892959993,135.56386290000228,53466.94924464 2024-03-29,07:59:29.000,89,11093465,13325,0,1711699168,12999.839101889993,135.58501029000035,53466.94924464 2024-03-29,07:59:30.000,89,11093499,12925,0,1711699169,12999.839101889993,135.5920594199997,53466.921296160006 2024-03-29,07:59:31.000,89,11093468,13125,0,1711699170,12999.859310819993,135.62025594000443,53466.9352704 2024-03-29,07:59:32.000,89,11093460,12765,0,1711699171,12999.886256059988,135.5920594199997,53466.95623176 2024-03-29,07:59:33.000,89,11093473,13165,0,1711699172,12999.899728679993,135.63435420000314,53466.900334800004 2024-03-29,07:59:34.000,89,11093439,13085,0,1711699173,12999.886256059988,135.66959984999994,53466.921296160006 2024-03-29,07:59:35.000,89,11093461,13045,0,1711699174,12999.940146539993,135.69779637000465,53466.9352704 2024-03-29,07:59:36.000,89,11093435,13085,0,1711699175,12999.953619159998,135.74714028000017,53467.01212872001 2024-03-29,07:59:37.000,89,11093447,13205,0,1711699176,12999.973828089998,135.79648419000296,53466.95623176 2024-03-29,07:59:38.000,89,11093426,13005,0,1711699177,13000.000773329994,135.8387789699991,53466.92828328 2024-03-29,07:59:39.000,89,11093491,12965,0,1711699178,13000.047927499989,135.90222114000062,53466.94225752001 2024-03-29,07:59:40.000,89,11093474,13045,0,1711699179,13000.115290599999,135.94451592000405,53466.92828328 2024-03-29,07:59:41.000,89,11093514,13005,0,1711699180,13000.122026909994,136.00090895999892,53466.90732192 2024-03-29,07:59:42.000,89,11093520,13445,0,1711699181,13000.162444769994,136.14189156000066,53466.9352704 2024-03-29,07:59:43.000,89,11093436,13405,0,1711699182,13000.182653699994,136.21943199000088,53466.921296160006 2024-03-29,07:59:44.000,89,11093475,12925,0,1711699183,13000.22980786999,136.25467763999768,53466.92828328 2024-03-29,07:59:45.000,89,11093476,12805,0,1711699184,13000.263489419995,136.27582503000303,53466.94924464 2024-03-29,07:59:46.000,89,11093451,13045,0,1711699185,13000.303907279995,136.3181198099992,53466.95623176 2024-03-29,07:59:47.000,89,11093467,13245,0,1711699186,13000.33758883,136.36746372000198,53466.970206000005 2024-03-29,07:59:48.000,89,11093475,12925,0,1711699187,13000.35779776,136.43795502000285,53466.91430904001 2024-03-29,07:59:49.000,89,11093425,12965,0,1711699188,13000.39147930999,136.46615154000028,53466.97719312 2024-03-29,07:59:50.000,89,11093472,13165,0,1711699189,13000.425160859995,136.52254458000243,53466.98418024 2024-03-29,07:59:51.000,89,11093456,12925,0,1711699190,13000.485787649995,136.61418327000138,53466.94225752001 2024-03-29,07:59:52.000,89,11093431,13285,0,1711699191,13000.51273288999,136.66352718000417,53466.98418024 2024-03-29,07:59:53.000,89,11093447,13085,0,1711699192,13000.546414439996,136.70582196000032,53466.94225752001 2024-03-29,07:59:54.000,89,11093453,13045,0,1711699193,13000.55988706,136.76221500000247,53466.91430904001 2024-03-29,07:59:55.000,89,11093464,13285,0,1711699194,13000.613777539991,136.76926413000183,53466.95623176 2024-03-29,07:59:56.000,89,11093442,13485,0,1711699195,13000.654195399991,136.79746064999927,53466.97719312 2024-03-29,07:59:57.000,89,11093464,12965,0,1711699196,13000.701349570001,136.84680456000206,53466.92828328 2024-03-29,07:59:58.000,89,11093481,12725,0,1711699197,13000.768712669997,136.8890993399982,53466.98418024 2024-03-29,07:59:59.000,89,11093449,13085,0,1711699198,13000.863021010002,136.8750010799995,53466.97719312 2024-03-29,08:00:00.000,89,11093460,13085,0,1711699199,13000.910175179997,136.91729586000292,53466.97719312 2024-03-29,08:00:01.000,89,11093483,12925,0,1711699200,13000.950593039997,136.91729586000292,53466.97719312 2024-03-29,08:00:02.000,89,11093475,13125,0,1711699201,13001.004483520002,136.95254150999972,53466.95623176 2024-03-29,08:00:03.000,89,11093461,12925,0,1711699202,13001.044901380003,137.0371310699993,53466.99116736001 2024-03-29,08:00:04.000,89,11093450,12765,0,1711699203,13001.112264479998,137.01598368000123,53466.96321888001 2024-03-29,08:00:05.000,89,11093424,12885,0,1711699204,13001.119000789993,137.05827846000466,53466.94225752001 2024-03-29,08:00:06.000,89,11093448,13125,0,1711699205,13001.193100199998,137.05122932999802,53466.921296160006 2024-03-29,08:00:07.000,89,11093504,12965,0,1711699206,13001.206572819989,137.13581889000488,53466.98418024 2024-03-29,08:00:08.000,89,11093464,12925,0,1711699207,13001.267199609989,137.1851628000004,53466.89334768001 2024-03-29,08:00:09.000,89,11093493,13085,0,1711699208,13001.300881159994,137.2345067100032,53466.9352704 2024-03-29,08:00:10.000,89,11093455,13445,0,1711699209,13001.321090089994,137.26270323000062,53466.921296160006 2024-03-29,08:00:11.000,89,11093461,12765,0,1711699210,13001.321090089994,137.27680148999934,53466.94225752001 2024-03-29,08:00:12.000,89,11093444,12805,0,1711699211,13001.36824425999,137.30499801000406,53466.94924464 2024-03-29,08:00:13.000,89,11093422,13285,0,1711699212,13001.44907997999,137.32614540000213,53466.94924464 2024-03-29,08:00:14.000,89,11093499,13045,0,1711699213,13001.51644308,137.3331945300015,53466.91430904001 2024-03-29,08:00:15.000,89,11093491,13165,0,1711699214,13001.563597249995,137.38253844000428,53466.94924464 2024-03-29,08:00:16.000,89,11093495,12805,0,1711699215,13001.583806179995,137.40368583000236,53466.95623176 2024-03-29,08:00:17.000,89,11093480,13285,0,1711699216,13001.63769666,137.42483322000044,53466.94225752001 2024-03-29,08:00:18.000,89,11093468,12965,0,1711699217,13001.684850829995,137.43893147999916,53466.921296160006 2024-03-29,08:00:19.000,89,11093433,13285,0,1711699218,13001.75221392999,137.4812262600026,53466.921296160006 2024-03-29,08:00:20.000,89,11093502,13485,0,1711699219,13001.772422859991,137.50237365000066,53466.94924464 2024-03-29,08:00:21.000,89,11093452,12965,0,1711699220,13001.83978596,137.50237365000066,53466.9352704 2024-03-29,08:00:22.000,89,11093479,12925,0,1711699221,13001.880203820001,137.4953245200013,53466.9352704 2024-03-29,08:00:23.000,89,11093448,13245,0,1711699222,13001.913885369991,137.4812262600026,53466.96321888001 2024-03-29,08:00:24.000,89,11093443,13205,0,1711699223,13001.967775849997,137.50237365000066,53466.91430904001 2024-03-29,08:00:25.000,89,11093452,13125,0,1711699224,13002.028402639997,137.48827539000195,53466.94225752001 2024-03-29,08:00:26.000,89,11093434,12805,0,1711699225,13002.068820499997,137.4953245200013,53466.97719312 2024-03-29,08:00:27.000,89,11093457,12925,0,1711699226,13002.095765739992,137.44598060999851,53466.94225752001 2024-03-29,08:00:28.000,89,11093456,13325,0,1711699227,13002.142919910002,137.47417713000323,53466.92828328 2024-03-29,08:00:29.000,89,11093482,13085,0,1711699228,13002.169865149997,137.43893147999916,53466.9352704 2024-03-29,08:00:30.000,89,11093449,13365,0,1711699229,13002.203546700002,137.43893147999916,53466.95623176 2024-03-29,08:00:31.000,89,11093492,13405,0,1711699230,13002.237228249993,137.41778409000108,53466.94225752001 2024-03-29,08:00:32.000,89,11093465,13365,0,1711699231,13002.183337770002,137.43893147999916,53466.87937344 2024-03-29,08:00:33.000,89,11093461,13285,0,1711699232,13002.176601459993,137.42483322000044,53466.83745072 2024-03-29,08:00:34.000,89,11093452,13165,0,1711699233,13002.196810389993,137.42483322000044,53466.82347648001 2024-03-29,08:00:35.000,89,11093502,13285,0,1711699234,13002.203546700002,137.37548930999765,53466.8304636 2024-03-29,08:00:36.000,89,11093415,13165,0,1711699235,13002.237228249993,137.38253844000428,53466.85841208 2024-03-29,08:00:37.000,89,11093445,13245,0,1711699236,13002.223755630002,137.3684401799983,53466.82347648001 2024-03-29,08:00:38.000,89,11093493,13845,0,1711699237,13002.264173490003,137.35434191999957,53466.8304636 2024-03-29,08:00:39.000,89,11093447,13245,0,1711699238,13002.243964560002,137.3472927900002,53466.8304636 2024-03-29,08:00:40.000,89,11093485,13125,0,1711699239,13002.264173490003,137.2838506199987,53466.85841208 2024-03-29,08:00:41.000,89,11093478,13005,0,1711699240,13002.264173490003,137.26975235999998,53466.8304636 2024-03-29,08:00:42.000,89,11093470,13605,0,1711699241,13002.284382419988,137.20631018999848,53466.79552800001 2024-03-29,08:00:43.000,89,11093458,13285,0,1711699242,13002.277646109993,137.1851628000004,53466.81648936 2024-03-29,08:00:44.000,89,11093485,13365,0,1711699243,13002.331536589998,137.15696628000296,53466.80950224 2024-03-29,08:00:45.000,89,11093445,13245,0,1711699244,13002.311327659998,137.1005732400008,53466.78854088 2024-03-29,08:00:46.000,89,11093439,13285,0,1711699245,13002.365218139988,137.0371310699993,53466.78155376 2024-03-29,08:00:47.000,89,11093478,13005,0,1711699246,13002.324800279988,137.01598368000123,53466.74661816001 2024-03-29,08:00:48.000,89,11093444,12845,0,1711699247,13002.338272899993,137.0018854200025,53466.79552800001 2024-03-29,08:00:49.000,89,11093475,12925,0,1711699248,13002.331536589998,136.93139412000164,53466.753605280006 2024-03-29,08:00:50.000,89,11093508,13245,0,1711699249,13002.318063969993,136.92434499000228,53466.753605280006 2024-03-29,08:00:51.000,89,11093446,13125,0,1711699250,13002.324800279988,136.86090282000077,53466.76757952 2024-03-29,08:00:52.000,89,11093524,12845,0,1711699251,13002.311327659998,136.81155890999798,53466.76757952 2024-03-29,08:00:53.000,89,11093459,13325,0,1711699252,13002.318063969993,136.7410676100044,53466.71866968 2024-03-29,08:00:54.000,89,11093436,13325,0,1711699253,13002.331536589998,136.71287108999968,53466.67674696001 2024-03-29,08:00:55.000,89,11093462,13125,0,1711699254,13002.270909799998,136.61418327000138,53466.67674696001 2024-03-29,08:00:56.000,89,11093494,13645,0,1711699255,13002.264173490003,136.52254458000243,53466.66277272 2024-03-29,08:00:57.000,89,11093498,13005,0,1711699256,13002.277646109993,136.48729892999836,53466.62085 2024-03-29,08:00:58.000,89,11093503,13085,0,1711699257,13002.291118729998,136.42385676000413,53466.59988864 2024-03-29,08:00:59.000,89,11093501,13285,0,1711699258,13002.277646109993,136.43795502000285,53466.585914400006 2024-03-29,08:01:00.000,89,11093470,13085,0,1711699259,13002.284382419988,136.4309058900035,53466.57194016 2024-03-29,08:01:01.000,89,11093429,13565,0,1711699260,13002.297855039993,136.43795502000285,53466.564953040004 2024-03-29,08:01:02.000,89,11093459,12925,0,1711699261,13002.284382419988,136.4450041500022,53466.4811076 2024-03-29,08:01:03.000,89,11093435,13285,0,1711699262,13002.284382419988,136.40975849999813,53466.47412048 2024-03-29,08:01:04.000,89,11093456,13005,0,1711699263,13002.297855039993,136.4450041500022,53466.61386288 2024-03-29,08:01:05.000,89,11093400,12885,0,1711699264,13002.250700869998,136.43795502000285,53466.57892728001 2024-03-29,08:01:06.000,89,11093443,13285,0,1711699265,13002.250700869998,136.46615154000028,53466.55796592001 2024-03-29,08:01:07.000,89,11093458,13285,0,1711699266,13002.237228249993,136.45205328000156,53466.516043200005 2024-03-29,08:01:08.000,89,11093475,13285,0,1711699267,13002.136183599992,136.41680763000477,53466.49508184 2024-03-29,08:01:09.000,89,11093474,13205,0,1711699268,13002.163128840002,136.45910241000092,53466.42521064 2024-03-29,08:01:10.000,89,11093422,13045,0,1711699269,13002.149656219997,136.47320066999964,53466.397262160004 2024-03-29,08:01:11.000,89,11093434,13285,0,1711699270,13002.176601459993,136.5295937100018,53466.3763008 2024-03-29,08:01:12.000,89,11093487,13245,0,1711699271,13002.149656219997,136.50139719000435,53466.36931368001 2024-03-29,08:01:13.000,89,11093500,13245,0,1711699272,13002.115974669992,136.5295937100018,53466.32040384001 2024-03-29,08:01:14.000,89,11093510,12965,0,1711699273,13002.089029429997,136.57188848999795,53466.39027504001 2024-03-29,08:01:15.000,89,11093455,12885,0,1711699274,13002.095765739992,136.55779022999923,53466.362326559996 2024-03-29,08:01:16.000,89,11093451,13085,0,1711699275,13002.109238359997,136.55074109999987,53466.32040384001 2024-03-29,08:01:17.000,89,11093507,12885,0,1711699276,13002.089029429997,136.5084463200037,53466.27149400001 2024-03-29,08:01:18.000,89,11093451,13245,0,1711699277,13002.089029429997,136.52254458000243,53466.250532640006 2024-03-29,08:01:19.000,89,11093447,13085,0,1711699278,13002.102502050002,136.46615154000028,53466.29245536001 2024-03-29,08:01:20.000,89,11093473,12885,0,1711699279,13002.129447289997,136.55779022999923,53466.2365584 2024-03-29,08:01:21.000,89,11093413,13125,0,1711699280,13002.142919910002,136.55074109999987,53466.180661440005 2024-03-29,08:01:22.000,89,11093473,12965,0,1711699281,13002.176601459993,136.57893762000458,53466.2365584 2024-03-29,08:01:23.000,89,11093477,12965,0,1711699282,13002.190074079997,136.61418327000138,53466.2365584 2024-03-29,08:01:24.000,89,11093495,12965,0,1711699283,13002.230491939998,136.61418327000138,53466.194635679996 2024-03-29,08:01:25.000,89,11093476,12885,0,1711699284,13002.284382419988,136.6423797899988,53466.194635679996 2024-03-29,08:01:26.000,89,11093449,13005,0,1711699285,13002.291118729998,136.6564780500048,53466.250532640006 2024-03-29,08:01:27.000,89,11093459,13285,0,1711699286,13002.385427069989,136.70582196000032,53466.20162280001 2024-03-29,08:01:28.000,89,11093438,13045,0,1711699287,13002.446053859989,136.76221500000247,53466.22258416001 2024-03-29,08:01:29.000,89,11093507,13245,0,1711699288,13002.472999099999,136.7763132600012,53466.2365584 2024-03-29,08:01:30.000,89,11093497,13405,0,1711699289,13002.506680649989,136.7763132600012,53466.22258416001 2024-03-29,08:01:31.000,89,11093477,13365,0,1711699290,13002.520153269994,136.79746064999927,53466.3064296 2024-03-29,08:01:32.000,89,11093456,13125,0,1711699291,13002.60772529999,136.8750010799995,53466.26450688 2024-03-29,08:01:33.000,89,11093513,13205,0,1711699292,13002.65487947,136.88205020999885,53466.28546824 2024-03-29,08:01:34.000,89,11093481,13365,0,1711699293,13002.72897887999,136.86795195000013,53466.299442480005 2024-03-29,08:01:35.000,89,11093509,12885,0,1711699294,13002.81655091,136.938443250001,53466.32739096 2024-03-29,08:01:36.000,89,11093456,13245,0,1711699295,13002.883914009995,136.92434499000228,53466.418223520006 2024-03-29,08:01:37.000,89,11093467,13125,0,1711699296,13002.904122939995,136.9877871600038,53466.397262160004 2024-03-29,08:01:38.000,89,11093463,13205,0,1711699297,13002.97822235,137.0371310699993,53466.3763008 2024-03-29,08:01:39.000,89,11093482,13245,0,1711699298,13003.119684860001,137.09352411000145,53466.4811076 2024-03-29,08:01:40.000,89,11093437,13285,0,1711699299,13003.200520580001,137.13581889000488,53466.49508184 2024-03-29,08:01:41.000,89,11093467,13165,0,1711699300,13003.247674749997,137.14286802000424,53466.5509788 2024-03-29,08:01:42.000,89,11093454,12885,0,1711699301,13003.315037849992,137.19926105999912,53466.585914400006 2024-03-29,08:01:43.000,89,11093482,13405,0,1711699302,13003.382400950002,137.22745758000383,53466.60687576001 2024-03-29,08:01:44.000,89,11093515,13125,0,1711699303,13003.422818810002,137.26270323000062,53466.62783712001 2024-03-29,08:01:45.000,89,11093446,12965,0,1711699304,13003.463236670003,137.2979488800047,53466.585914400006 2024-03-29,08:01:46.000,89,11093493,13165,0,1711699305,13003.483445600003,137.2979488800047,53466.71168256 2024-03-29,08:01:47.000,89,11093458,13365,0,1711699306,13003.490181909998,137.3472927900002,53466.753605280006 2024-03-29,08:01:48.000,89,11093457,13245,0,1711699307,13003.483445600003,137.38958757000364,53466.732643920004 2024-03-29,08:01:49.000,89,11093510,13165,0,1711699308,13003.476709289993,137.41073496000172,53466.74661816001 2024-03-29,08:01:50.000,89,11093455,12885,0,1711699309,13003.469972979998,137.45302973999787,53466.753605280006 2024-03-29,08:01:51.000,89,11093463,13125,0,1711699310,13003.503654529988,137.4953245200013,53466.78155376 2024-03-29,08:01:52.000,89,11093488,13005,0,1711699311,13003.530599769998,137.52352103999874,53466.851424960005 2024-03-29,08:01:53.000,89,11093460,13005,0,1711699312,13003.530599769998,137.57286495000153,53466.851424960005 2024-03-29,08:01:54.000,89,11093456,12845,0,1711699313,13003.510390839998,137.58696321000025,53466.87937344 2024-03-29,08:01:55.000,89,11093459,12765,0,1711699314,13003.476709289993,137.61515972999769,53466.900334800004 2024-03-29,08:01:56.000,89,11093457,13125,0,1711699315,13003.476709289993,137.6433562500024,53466.900334800004 2024-03-29,08:01:57.000,89,11093495,13405,0,1711699316,13003.503654529988,137.66450364000048,53466.89334768001 2024-03-29,08:01:58.000,89,11093448,13125,0,1711699317,13003.490181909998,137.65040538000176,53466.94924464 2024-03-29,08:01:59.000,89,11093458,13405,0,1711699318,13003.510390839998,137.69974929000455,53466.95623176 2024-03-29,08:02:00.000,89,11093456,13045,0,1711699319,13003.469972979998,137.72089668000262,53466.9352704 2024-03-29,08:02:01.000,89,11093443,12925,0,1711699320,13003.429555119998,137.74909320000006,53466.98418024 2024-03-29,08:02:02.000,89,11093470,13045,0,1711699321,13003.443027740002,137.77024058999814,53466.92828328 2024-03-29,08:02:03.000,89,11093462,13005,0,1711699322,13003.429555119998,137.78433885000413,53466.96321888001 2024-03-29,08:02:04.000,89,11093471,13085,0,1711699323,13003.409346189997,137.75614232999942,53466.92828328 2024-03-29,08:02:05.000,89,11093438,13165,0,1711699324,13003.436291429993,137.7913879800035,53466.94924464 2024-03-29,08:02:06.000,89,11093464,13405,0,1711699325,13003.436291429993,137.79843711000285,53466.91430904001 2024-03-29,08:02:07.000,89,11093462,13245,0,1711699326,13003.496918219993,137.81253537000157,53466.94225752001 2024-03-29,08:02:08.000,89,11093420,12925,0,1711699327,13003.449764049998,137.8266336300003,53466.87238632001 2024-03-29,08:02:09.000,89,11093481,13125,0,1711699328,13003.382400950002,137.84778101999837,53466.921296160006 2024-03-29,08:02:10.000,89,11093503,13205,0,1711699329,13003.355455709992,137.86892841000372,53466.851424960005 2024-03-29,08:02:11.000,89,11093432,13205,0,1711699330,13003.328510469997,137.79843711000285,53466.921296160006 2024-03-29,08:02:12.000,89,11093510,13125,0,1711699331,13003.261147370002,137.79843711000285,53466.90732192 2024-03-29,08:02:13.000,89,11093454,13325,0,1711699332,13003.220729510002,137.79843711000285,53466.87937344 2024-03-29,08:02:14.000,89,11093478,12925,0,1711699333,13003.187047959997,137.83368275999965,53466.8304636 2024-03-29,08:02:15.000,89,11093492,13045,0,1711699334,13003.180311650001,137.8054862400022,53466.8304636 2024-03-29,08:02:16.000,89,11093450,13365,0,1711699335,13003.133157479991,137.75614232999942,53466.8304636 2024-03-29,08:02:17.000,89,11093497,13005,0,1711699336,13003.032112829991,137.7067984200039,53466.71866968 2024-03-29,08:02:18.000,89,11093489,12925,0,1711699337,13002.991694969991,137.6786018999992,53466.66975984 2024-03-29,08:02:19.000,89,11093472,13125,0,1711699338,13002.89738663,137.6433562500024,53466.634824240005 2024-03-29,08:02:20.000,89,11093460,12765,0,1711699339,13002.87044138999,137.55171756000345,53466.564953040004 2024-03-29,08:02:21.000,89,11093530,12845,0,1711699340,13002.77613305,137.5446684300041,53466.52303032 2024-03-29,08:02:22.000,89,11093491,13485,0,1711699341,13002.69529733,137.50237365000066,53466.467133360005 2024-03-29,08:02:23.000,89,11093488,12965,0,1711699342,13002.61446161,137.46712800000387,53466.43219776 2024-03-29,08:02:24.000,89,11093458,12965,0,1711699343,13002.621197919994,137.41778409000108,53466.35533944 2024-03-29,08:02:25.000,89,11093481,12925,0,1711699344,13002.533625889999,137.3331945300015,53466.27149400001 2024-03-29,08:02:26.000,89,11093472,13085,0,1711699345,13002.499944339994,137.2979488800047,53466.20860992 2024-03-29,08:02:27.000,89,11093472,13165,0,1711699346,13002.398899689993,137.22745758000383,53466.14572584 2024-03-29,08:02:28.000,89,11093466,13405,0,1711699347,13002.378690759993,137.17106454000168,53466.11777736 2024-03-29,08:02:29.000,89,11093482,13285,0,1711699348,13002.378690759993,137.11467149999953,53466.061880400004 2024-03-29,08:02:30.000,89,11093478,13205,0,1711699349,13002.338272899993,137.06532759000402,53465.93611224001 2024-03-29,08:02:31.000,89,11093454,13165,0,1711699350,13002.243964560002,137.0230328100006,53465.87322816 2024-03-29,08:02:32.000,89,11093505,13085,0,1711699351,13002.223755630002,136.938443250001,53465.81034408 2024-03-29,08:02:33.000,89,11093439,13205,0,1711699352,13002.169865149997,136.86795195000013,53465.74047288001 2024-03-29,08:02:34.000,89,11093459,13125,0,1711699353,13002.163128840002,136.79746064999927,53465.73348576 2024-03-29,08:02:35.000,89,11093423,13285,0,1711699354,13002.223755630002,136.71992021999904,53465.677588800005 2024-03-29,08:02:36.000,89,11093464,13125,0,1711699355,13002.176601459993,136.66352718000417,53465.628678960005 2024-03-29,08:02:37.000,89,11093484,13565,0,1711699356,13002.183337770002,136.6282815300001,53465.54483352 2024-03-29,08:02:38.000,89,11093455,13005,0,1711699357,13002.190074079997,136.5930358800033,53465.49592368 2024-03-29,08:02:39.000,89,11093452,13365,0,1711699358,13002.203546700002,136.5295937100018,53465.48194944001 2024-03-29,08:02:40.000,89,11093500,13285,0,1711699359,13002.203546700002,136.43795502000285,53465.398104 2024-03-29,08:02:41.000,89,11093492,13525,0,1711699360,13002.163128840002,136.36041459000262,53465.398104 2024-03-29,08:02:42.000,89,11093477,12765,0,1711699361,13002.210283009998,136.32516893999855,53465.356181279996 2024-03-29,08:02:43.000,89,11093500,12925,0,1711699362,13002.176601459993,136.2969724200011,53465.342207040005 2024-03-29,08:02:44.000,89,11093490,12845,0,1711699363,13002.169865149997,136.30402155000047,53465.28631008001 2024-03-29,08:02:45.000,89,11093450,13365,0,1711699364,13002.183337770002,136.27582503000303,53465.21643888001 2024-03-29,08:02:46.000,89,11093448,13205,0,1711699365,13002.122710980002,136.26877590000367,53465.18150328 2024-03-29,08:02:47.000,89,11093463,13245,0,1711699366,13002.095765739992,136.17713721000473,53465.10464496 2024-03-29,08:02:48.000,89,11093466,13125,0,1711699367,13002.142919910002,136.1700880799981,53465.06272224 2024-03-29,08:02:49.000,89,11093467,13125,0,1711699368,13002.129447289997,136.17713721000473,53465.0138124 2024-03-29,08:02:50.000,89,11093489,12965,0,1711699369,13002.062084190002,136.16303894999874,53464.99285104 2024-03-29,08:02:51.000,89,11093486,12885,0,1711699370,13002.062084190002,136.14894069000002,53464.97188968 2024-03-29,08:02:52.000,89,11093457,13125,0,1711699371,13002.008193709997,136.12779330000194,53464.9439412 2024-03-29,08:02:53.000,89,11093409,12925,0,1711699372,13002.008193709997,136.14894069000002,53464.909005600006 2024-03-29,08:02:54.000,89,11093467,13245,0,1711699373,13001.954303229992,136.0995967800045,53464.909005600006 2024-03-29,08:02:55.000,89,11093482,13085,0,1711699374,13001.907149059996,136.10664591000386,53464.84612152 2024-03-29,08:02:56.000,89,11093482,13125,0,1711699375,13001.907149059996,136.14189156000066,53464.75528896 2024-03-29,08:02:57.000,89,11093462,13085,0,1711699376,13001.893676439991,136.0995967800045,53464.73432760001 2024-03-29,08:02:58.000,89,11093480,12965,0,1711699377,13001.900412750001,136.1348424300013,53464.67843064 2024-03-29,08:02:59.000,89,11093461,13125,0,1711699378,13001.866731199996,136.14894069000002,53464.67843064 2024-03-29,08:03:00.000,89,11093510,12765,0,1711699379,13001.853258579991,136.19123547000345,53464.60157232 2024-03-29,08:03:01.000,89,11093380,13125,0,1711699380,13001.873467509991,136.17713721000473,53464.64349504001 2024-03-29,08:03:02.000,89,11093461,13045,0,1711699381,13001.853258579991,136.14189156000066,53464.56663672001 2024-03-29,08:03:03.000,89,11093490,12765,0,1711699382,13001.873467509991,136.1982846000028,53464.54567536001 2024-03-29,08:03:04.000,89,11093486,13365,0,1711699383,13001.893676439991,136.20533373000217,53464.51772688001 2024-03-29,08:03:05.000,89,11093492,13285,0,1711699384,13001.920621680001,136.24762850999832,53464.44785568001 2024-03-29,08:03:06.000,89,11093432,13005,0,1711699385,13001.954303229992,136.26172677000432,53464.51073976 2024-03-29,08:03:07.000,89,11093490,13085,0,1711699386,13001.987984779997,136.27582503000303,53464.46182992 2024-03-29,08:03:08.000,89,11093528,13205,0,1711699387,13002.082293120002,136.3181198099992,53464.47580416001 2024-03-29,08:03:09.000,89,11093495,13285,0,1711699388,13002.082293120002,136.36746372000198,53464.46182992 2024-03-29,08:03:10.000,89,11093480,13325,0,1711699389,13002.089029429997,136.40270936999877,53464.49676552001 2024-03-29,08:03:11.000,89,11093446,13045,0,1711699390,13002.176601459993,136.45910241000092,53464.49676552001 2024-03-29,08:03:12.000,89,11093521,12925,0,1711699391,13002.190074079997,136.480249799999,53464.47580416001 2024-03-29,08:03:13.000,89,11093466,13005,0,1711699392,13002.243964560002,136.55074109999987,53464.52471400001 2024-03-29,08:03:14.000,89,11093508,13125,0,1711699393,13002.243964560002,136.57893762000458,53464.503752640005 2024-03-29,08:03:15.000,89,11093547,13125,0,1711699394,13002.237228249993,136.66352718000417,53464.58061096 2024-03-29,08:03:16.000,89,11093452,13085,0,1711699395,13002.284382419988,136.7269693499984,53464.54567536001 2024-03-29,08:03:17.000,89,11093459,13205,0,1711699396,13002.291118729998,136.7551658700031,53464.58061096 2024-03-29,08:03:18.000,89,11093460,12925,0,1711699397,13002.297855039993,136.8397554300027,53464.58061096 2024-03-29,08:03:19.000,89,11093492,13005,0,1711699398,13002.264173490003,136.8750010799995,53464.552662480004 2024-03-29,08:03:20.000,89,11093507,12925,0,1711699399,13002.318063969993,136.99483629000315,53464.58061096 2024-03-29,08:03:21.000,89,11093513,13165,0,1711699400,13002.378690759993,137.06532759000402,53464.622533680005 2024-03-29,08:03:22.000,89,11093429,12885,0,1711699401,13002.351745519998,137.1217206299989,53464.60855944 2024-03-29,08:03:23.000,89,11093471,13045,0,1711699402,13002.351745519998,137.19926105999912,53464.64349504001 2024-03-29,08:03:24.000,89,11093513,13245,0,1711699403,13002.365218139988,137.25565410000127,53464.671443520005 2024-03-29,08:03:25.000,89,11093498,13205,0,1711699404,13002.378690759993,137.31204714000341,53464.699392 2024-03-29,08:03:26.000,89,11093453,13165,0,1711699405,13002.351745519998,137.38253844000428,53464.78323744001 2024-03-29,08:03:27.000,89,11093427,13165,0,1711699406,13002.331536589998,137.43893147999916,53464.790224560005 2024-03-29,08:03:28.000,89,11093450,12845,0,1711699407,13002.277646109993,137.4600788700045,53464.76227608001 2024-03-29,08:03:29.000,89,11093442,13365,0,1711699408,13002.277646109993,137.52352103999874,53464.75528896 2024-03-29,08:03:30.000,89,11093480,12965,0,1711699409,13002.250700869998,137.60106146999897,53464.81817304 2024-03-29,08:03:31.000,89,11093446,13205,0,1711699410,13002.237228249993,137.66450364000048,53464.77625032 2024-03-29,08:03:32.000,89,11093448,13045,0,1711699411,13002.190074079997,137.7420440700007,53464.7692632 2024-03-29,08:03:33.000,89,11093529,13165,0,1711699412,13002.163128840002,137.8054862400022,53464.79721168 2024-03-29,08:03:34.000,89,11093450,13125,0,1711699413,13002.109238359997,137.8266336300003,53464.7692632 2024-03-29,08:03:35.000,89,11093455,12965,0,1711699414,13002.102502050002,137.81958450000093,53464.79721168 2024-03-29,08:03:36.000,89,11093440,13205,0,1711699415,13002.041875260002,137.85483014999772,53464.77625032 2024-03-29,08:03:37.000,89,11093457,12805,0,1711699416,13001.954303229992,137.89712493000116,53464.72734048 2024-03-29,08:03:38.000,89,11093464,12965,0,1711699417,13001.893676439991,137.91827231999923,53464.76227608001 2024-03-29,08:03:39.000,89,11093454,13085,0,1711699418,13001.77915917,137.9535179700033,53464.72734048 2024-03-29,08:03:40.000,89,11093452,13285,0,1711699419,13001.71853238,137.96056710000266,53464.67843064 2024-03-29,08:03:41.000,89,11093524,13245,0,1711699420,13001.69832345,137.91827231999923,53464.65746928 2024-03-29,08:03:42.000,89,11093466,12965,0,1711699421,13001.644432969995,137.9253214499986,53464.59458520001 2024-03-29,08:03:43.000,89,11093478,13245,0,1711699422,13001.705059759995,137.9253214499986,53464.552662480004 2024-03-29,08:03:44.000,89,11093457,13085,0,1711699423,13001.65790559,137.9253214499986,53464.53170112 2024-03-29,08:03:45.000,89,11093418,13165,0,1711699424,13001.63769666,137.88302667000244,53464.573623840006 2024-03-29,08:03:46.000,89,11093442,13085,0,1711699425,13001.63769666,137.84778101999837,53464.53170112 2024-03-29,08:03:47.000,89,11093407,13125,0,1711699426,13001.65116927999,137.81958450000093,53464.49676552001 2024-03-29,08:03:48.000,89,11093455,13125,0,1711699427,13001.65790559,137.81253537000157,53464.503752640005 2024-03-29,08:03:49.000,89,11093476,13125,0,1711699428,13001.664641899995,137.7913879800035,53464.52471400001 2024-03-29,08:03:50.000,89,11093432,12885,0,1711699429,13001.69832345,137.75614232999942,53464.48279128 2024-03-29,08:03:51.000,89,11093423,13485,0,1711699430,13001.73874131,137.69974929000455,53464.48279128 2024-03-29,08:03:52.000,89,11093477,13165,0,1711699431,13001.75895024,137.5940123399996,53464.454842800005 2024-03-29,08:03:53.000,89,11093473,12885,0,1711699432,13001.772422859991,137.5446684300041,53464.44086856 2024-03-29,08:03:54.000,89,11093419,13525,0,1711699433,13001.846522269996,137.57286495000153,53464.4199072 2024-03-29,08:03:55.000,89,11093476,13085,0,1711699434,13001.893676439991,137.52352103999874,53464.48279128 2024-03-29,08:03:56.000,89,11093471,13365,0,1711699435,13002.001457400002,137.52352103999874,53464.46881704 2024-03-29,08:03:57.000,89,11093430,13125,0,1711699436,13002.001457400002,137.47417713000323,53464.42689432001 2024-03-29,08:03:58.000,89,11093483,13285,0,1711699437,13002.048611569997,137.45302973999787,53464.39894584001 2024-03-29,08:03:59.000,89,11093446,13245,0,1711699438,13002.089029429997,137.45302973999787,53464.384971600004 2024-03-29,08:04:00.000,89,11093438,13045,0,1711699439,13002.136183599992,137.40368583000236,53464.384971600004 2024-03-29,08:04:01.000,89,11093502,13165,0,1711699440,13002.163128840002,137.38958757000364,53464.39195872 2024-03-29,08:04:02.000,89,11093453,13125,0,1711699441,13002.183337770002,137.396636700003,53464.384971600004 2024-03-29,08:04:03.000,89,11093476,12965,0,1711699442,13002.230491939998,137.36139104999893,53464.39894584001 2024-03-29,08:04:04.000,89,11093451,13285,0,1711699443,13002.291118729998,137.32614540000213,53464.384971600004 2024-03-29,08:04:05.000,89,11093448,13365,0,1711699444,13002.324800279988,137.3331945300015,53464.36401024 2024-03-29,08:04:06.000,89,11093522,13285,0,1711699445,13002.331536589998,137.25565410000127,53464.36401024 2024-03-29,08:04:07.000,89,11093477,12805,0,1711699446,13002.371954449998,137.22745758000383,53464.34304888 2024-03-29,08:04:08.000,89,11093470,13085,0,1711699447,13002.345009209988,137.1851628000004,53464.36401024 2024-03-29,08:04:09.000,89,11093492,13365,0,1711699448,13002.392163379998,137.17106454000168,53464.28016480001 2024-03-29,08:04:10.000,89,11093486,13045,0,1711699449,13002.412372309998,137.16401541000232,53464.287151920005 2024-03-29,08:04:11.000,89,11093502,13045,0,1711699450,13002.479735409994,137.14286802000424,53464.29413904 2024-03-29,08:04:12.000,89,11093477,12885,0,1711699451,13002.520153269994,137.1217206299989,53464.29413904 2024-03-29,08:04:13.000,89,11093505,13125,0,1711699452,13002.560571129994,137.07942585000274,53464.28016480001 2024-03-29,08:04:14.000,89,11093440,13285,0,1711699453,13002.600988989994,137.05122932999802,53464.27317768 2024-03-29,08:04:15.000,89,11093458,13285,0,1711699454,13002.56730743999,136.98073803000443,53464.28016480001 2024-03-29,08:04:16.000,89,11093505,13285,0,1711699455,13002.580780059994,136.91024673000356,53464.26619056 2024-03-29,08:04:17.000,89,11093480,13125,0,1711699456,13002.560571129994,136.9031976000042,53464.25920344001 2024-03-29,08:04:18.000,89,11093409,12885,0,1711699457,13002.61446161,136.8750010799995,53464.2452292 2024-03-29,08:04:19.000,89,11093487,13485,0,1711699458,13002.621197919994,136.86090282000077,53464.25920344001 2024-03-29,08:04:20.000,89,11093442,12885,0,1711699459,13002.61446161,136.86795195000013,53464.25221632 2024-03-29,08:04:21.000,89,11093457,12965,0,1711699460,13002.63467054,136.7763132600012,53464.25221632 2024-03-29,08:04:22.000,89,11093460,12805,0,1711699461,13002.60772529999,136.71287108999968,53464.18933224001 2024-03-29,08:04:23.000,89,11093424,12845,0,1711699462,13002.58751636999,136.6423797899988,53464.27317768 2024-03-29,08:04:24.000,89,11093488,12965,0,1711699463,13002.560571129994,136.63533065999945,53464.217280720004 2024-03-29,08:04:25.000,89,11093525,12965,0,1711699464,13002.574043749999,136.5930358800033,53464.21029360001 2024-03-29,08:04:26.000,89,11093463,13045,0,1711699465,13002.54709850999,136.57893762000458,53464.20330648 2024-03-29,08:04:27.000,89,11093460,12965,0,1711699466,13002.540362199994,136.5295937100018,53464.175358 2024-03-29,08:04:28.000,89,11093448,13005,0,1711699467,13002.466262789989,136.53664284000115,53464.19631936 2024-03-29,08:04:29.000,89,11093453,12885,0,1711699468,13002.459526479994,136.480249799999,53464.16138376001 2024-03-29,08:04:30.000,89,11093462,12925,0,1711699469,13002.459526479994,136.45205328000156,53464.175358 2024-03-29,08:04:31.000,89,11093467,12965,0,1711699470,13002.405635999989,136.42385676000413,53464.14042240001 2024-03-29,08:04:32.000,89,11093440,13085,0,1711699471,13002.324800279988,136.4309058900035,53464.175358 2024-03-29,08:04:33.000,89,11093501,13085,0,1711699472,13002.318063969993,136.39566023999942,53464.14740952 2024-03-29,08:04:34.000,89,11093457,13525,0,1711699473,13002.284382419988,136.3463163300039,53464.08452544 2024-03-29,08:04:35.000,89,11093486,12925,0,1711699474,13002.230491939998,136.31107067999983,53464.070551200006 2024-03-29,08:04:36.000,89,11093482,13005,0,1711699475,13002.169865149997,136.26172677000432,53464.09849968 2024-03-29,08:04:37.000,89,11093482,13045,0,1711699476,13002.169865149997,136.26877590000367,53464.1054868 2024-03-29,08:04:38.000,89,11093483,12965,0,1711699477,13002.089029429997,136.26877590000367,53464.02862848 2024-03-29,08:04:39.000,89,11093445,13125,0,1711699478,13002.021666330002,136.25467763999768,53464.000680000005 2024-03-29,08:04:40.000,89,11093486,13045,0,1711699479,13001.961039540001,136.21238286000153,53464.000680000005 2024-03-29,08:04:41.000,89,11093412,13165,0,1711699480,13001.853258579991,136.1841863400041,53464.01465424001 2024-03-29,08:04:42.000,89,11093500,13605,0,1711699481,13001.75895024,136.16303894999874,53463.94478304001 2024-03-29,08:04:43.000,89,11093474,12925,0,1711699482,13001.55012462999,136.12779330000194,53463.9657444 2024-03-29,08:04:44.000,89,11093510,13085,0,1711699483,13001.401925809994,136.06435113000043,53463.87491184001 2024-03-29,08:04:45.000,89,11093464,13245,0,1711699484,13001.246990679989,136.0854985199985,53463.87491184001 2024-03-29,08:04:46.000,89,11093415,12965,0,1711699485,13001.105528169988,136.02205635000428,53463.81901488 2024-03-29,08:04:47.000,89,11093506,12925,0,1711699486,13000.997747209993,135.9868107000002,53463.79805352 2024-03-29,08:04:48.000,89,11093472,13125,0,1711699487,13000.829339459997,135.9515650500034,53463.72818232001 2024-03-29,08:04:49.000,89,11093445,13365,0,1711699488,13000.640722780001,135.87402462000318,53463.63734976001 2024-03-29,08:04:50.000,89,11093439,13205,0,1711699489,13000.47231502999,135.8246807100004,53463.5814528 2024-03-29,08:04:51.000,89,11093442,13085,0,1711699490,13000.364534069995,135.75418940999953,53463.5814528 2024-03-29,08:04:52.000,89,11093450,12925,0,1711699491,13000.202862629994,135.6766489799993,53463.48363312 2024-03-29,08:04:53.000,89,11093454,13165,0,1711699492,13000.054663809999,135.6132068099978,53463.49062024001 2024-03-29,08:04:54.000,89,11093505,13085,0,1711699493,12999.859310819993,135.5427155100042,53463.39280056001 2024-03-29,08:04:55.000,89,11093452,13285,0,1711699494,12999.738057239992,135.43697855999926,53463.35087784001 2024-03-29,08:04:56.000,89,11093433,13245,0,1711699495,12999.657221519992,135.31009422000352,53463.30196800001 2024-03-29,08:04:57.000,89,11093499,13325,0,1711699496,12999.583122110002,135.21845553000458,53463.1971612 2024-03-29,08:04:58.000,89,11093478,13045,0,1711699497,12999.502286390001,135.119767709999,53463.1971612 2024-03-29,08:04:59.000,89,11093460,13045,0,1711699498,12999.414714359991,135.0210798900007,53463.13427712001 2024-03-29,08:05:00.000,89,11093473,13085,0,1711699499,12999.367560189996,134.88009728999896,53463.07139304 2024-03-29,08:05:01.000,89,11093486,12845,0,1711699500,12999.34061495,134.79550772999937,53463.05741880001 2024-03-29,08:05:02.000,89,11093428,12925,0,1711699501,12999.31366970999,134.675672520003,53462.93863776001 2024-03-29,08:05:03.000,89,11093434,13245,0,1711699502,12999.27998816,134.55583730999933,53462.96658624001 2024-03-29,08:05:04.000,89,11093464,13125,0,1711699503,12999.21936137,134.49944427000446,53462.83383096 2024-03-29,08:05:05.000,89,11093461,13045,0,1711699504,12999.21262505999,134.40780557999824,53462.80588248 2024-03-29,08:05:06.000,89,11093459,13165,0,1711699505,12999.19915244,134.26682298000378,53462.708062800004 2024-03-29,08:05:07.000,89,11093474,13445,0,1711699506,12999.145261959995,134.12584038000205,53462.659152960005 2024-03-29,08:05:08.000,89,11093465,13085,0,1711699507,12999.17894351,134.0694473399999,53462.62421736 2024-03-29,08:05:09.000,89,11093453,13285,0,1711699508,12999.17894351,133.99190690999967,53462.57530752 2024-03-29,08:05:10.000,89,11093469,13245,0,1711699509,12999.15873458,133.90026822000073,53462.51242344001 2024-03-29,08:05:11.000,89,11093424,13285,0,1711699510,12999.13852565,133.7874821400037,53462.47050072 2024-03-29,08:05:12.000,89,11093462,12965,0,1711699511,12999.125053029995,133.759285619999,53462.41460376001 2024-03-29,08:05:13.000,89,11093453,13125,0,1711699512,12999.13852565,133.70289258000412,53462.36569392001 2024-03-29,08:05:14.000,89,11093492,13085,0,1711699513,12999.17220719999,133.66764693000005,53462.31678408001 2024-03-29,08:05:15.000,89,11093469,13245,0,1711699514,12999.165470889995,133.65354867000133,53462.23992576 2024-03-29,08:05:16.000,89,11093453,13325,0,1711699515,12999.17220719999,133.6253521500039,53462.21197728 2024-03-29,08:05:17.000,89,11093483,13285,0,1711699516,12999.25977923,133.60420475999854,53462.156080320005 2024-03-29,08:05:18.000,89,11093483,12885,0,1711699517,12999.306933399996,133.6253521500039,53462.12813184001 2024-03-29,08:05:19.000,89,11093484,13005,0,1711699518,12999.33387863999,133.6605978000007,53462.09319624 2024-03-29,08:05:20.000,89,11093500,12845,0,1711699519,12999.475341149991,133.69584345000476,53462.037299280004 2024-03-29,08:05:21.000,89,11093442,13005,0,1711699520,12999.542704250001,133.75223648999963,53461.98140232001 2024-03-29,08:05:22.000,89,11093451,12845,0,1711699521,12999.663957830002,133.8720717000033,53461.98140232001 2024-03-29,08:05:23.000,89,11093470,13285,0,1711699522,12999.832365579998,133.9707595200016,53461.904544 2024-03-29,08:05:24.000,89,11093429,13125,0,1711699523,13000.000773329994,134.1187912500027,53461.95345384 2024-03-29,08:05:25.000,89,11093501,12965,0,1711699524,13000.175917389999,134.23862645999907,53461.88358264001 2024-03-29,08:05:26.000,89,11093432,12485,0,1711699525,13000.324116209995,134.4289529700036,53461.96742808 2024-03-29,08:05:27.000,89,11093459,13045,0,1711699526,13000.505996579996,134.5910829600034,53461.94646672 2024-03-29,08:05:28.000,89,11093476,13165,0,1711699527,13000.708085879996,134.80255685999873,53461.988389440005 2024-03-29,08:05:29.000,89,11093449,13445,0,1711699528,13000.889966249997,135.01403076000133,53461.99537656 2024-03-29,08:05:30.000,89,11093456,13125,0,1711699529,13001.051637689998,135.16206249000243,53462.01633792 2024-03-29,08:05:31.000,89,11093470,13205,0,1711699530,13001.199836509993,135.40878204000182,53462.058260640006 2024-03-29,08:05:32.000,89,11093447,13125,0,1711699531,13001.300881159994,135.60615767999843,53462.07922200001 2024-03-29,08:05:33.000,89,11093495,13285,0,1711699532,13001.462552599995,135.80353332000232,53462.13511896 2024-03-29,08:05:34.000,89,11093492,13245,0,1711699533,13001.51644308,136.06435113000043,53462.21896440001 2024-03-29,08:05:35.000,89,11093521,13045,0,1711699534,13001.61075141999,136.30402155000047,53462.23293864 2024-03-29,08:05:36.000,89,11093532,13005,0,1711699535,13001.664641899995,136.5295937100018,53462.2888356 2024-03-29,08:05:37.000,89,11093507,12885,0,1711699536,13001.65790559,136.79746064999927,53462.34473256001 2024-03-29,08:05:38.000,89,11093498,12925,0,1711699537,13001.63769666,137.04418019999866,53462.40761664 2024-03-29,08:05:39.000,89,11093475,13245,0,1711699538,13001.664641899995,137.25565410000127,53462.428578 2024-03-29,08:05:40.000,89,11093487,13125,0,1711699539,13001.67137820999,137.43893147999916,53462.51941056 2024-03-29,08:05:41.000,89,11093456,12925,0,1711699540,13001.604015109995,137.65745451000112,53462.5683204 2024-03-29,08:05:42.000,89,11093501,13245,0,1711699541,13001.583806179995,137.8266336300003,53462.67312720001 2024-03-29,08:05:43.000,89,11093524,13045,0,1711699542,13001.51644308,137.98171449000074,53462.73601128 2024-03-29,08:05:44.000,89,11093484,13365,0,1711699543,13001.48949783999,138.1367953500012,53462.777934000005 2024-03-29,08:05:45.000,89,11093481,13005,0,1711699544,13001.43560736,138.25663056000485,53462.80588248 2024-03-29,08:05:46.000,89,11093473,13005,0,1711699545,13001.374980569999,138.32007272999908,53462.81985672001 2024-03-29,08:05:47.000,89,11093484,12925,0,1711699546,13001.300881159994,138.46810446000018,53462.8827408 2024-03-29,08:05:48.000,89,11093444,12885,0,1711699547,13001.206572819989,138.55974314999912,53462.91767640001 2024-03-29,08:05:49.000,89,11093473,12965,0,1711699548,13001.112264479998,138.58793967000383,53462.952612 2024-03-29,08:05:50.000,89,11093413,13005,0,1711699549,13000.943856730002,138.60203793000255,53462.96658624001 2024-03-29,08:05:51.000,89,11093411,13165,0,1711699550,13000.842812080002,138.6090870600019,53463.03645744001 2024-03-29,08:05:52.000,89,11093446,12885,0,1711699551,13000.802394220002,138.58793967000383,53462.994534720005 2024-03-29,08:05:53.000,89,11093486,13205,0,1711699552,13000.701349570001,138.53154663000169,53463.0923544 2024-03-29,08:05:54.000,89,11093437,12885,0,1711699553,13000.633986469991,138.50335011000425,53463.113315760005 2024-03-29,08:05:55.000,89,11093457,12845,0,1711699554,13000.526205509996,138.45400620000146,53463.113315760005 2024-03-29,08:05:56.000,89,11093497,13285,0,1711699555,13000.45210609999,138.32007272999908,53463.12030288 2024-03-29,08:05:57.000,89,11093417,13005,0,1711699556,13000.37800669,138.24958142999822,53463.12729 2024-03-29,08:05:58.000,89,11093471,13285,0,1711699557,13000.33758883,138.17909013000462,53463.162225600005 2024-03-29,08:05:59.000,89,11093483,12965,0,1711699558,13000.21633525,138.08040230999904,53463.14825136 2024-03-29,08:06:00.000,89,11093439,12925,0,1711699559,13000.122026909994,137.99581274999946,53463.13427712001 2024-03-29,08:06:01.000,89,11093460,13285,0,1711699560,12999.973828089998,137.89712493000116,53463.08536728001 2024-03-29,08:06:02.000,89,11093468,12765,0,1711699561,12999.913201299998,137.7420440700007,53463.0923544 2024-03-29,08:06:03.000,89,11093461,13205,0,1711699562,12999.812156649998,137.6433562500024,53463.10632864001 2024-03-29,08:06:04.000,89,11093455,12965,0,1711699563,12999.731320929997,137.56581582000217,53463.00850896001 2024-03-29,08:06:05.000,89,11093477,13085,0,1711699564,12999.630276279997,137.42483322000044,53462.98056048 2024-03-29,08:06:06.000,89,11093453,13285,0,1711699565,12999.596594729992,137.2838506199987,53462.93165064 2024-03-29,08:06:07.000,89,11093434,13205,0,1711699566,12999.556176869992,137.1499171500036,53462.85479232 2024-03-29,08:06:08.000,89,11093505,12965,0,1711699567,12999.468604839996,137.05827846000466,53462.85479232 2024-03-29,08:06:09.000,89,11093481,13085,0,1711699568,12999.367560189996,136.8890993399982,53462.79190824 2024-03-29,08:06:10.000,89,11093477,13285,0,1711699569,12999.306933399996,136.71287108999968,53462.77094688001 2024-03-29,08:06:11.000,89,11093451,13045,0,1711699570,12999.23283398999,136.50139719000435,53462.72203704001 2024-03-29,08:06:12.000,89,11093504,13405,0,1711699571,12999.25977923,136.26877590000367,53462.60325600001 2024-03-29,08:06:13.000,89,11093456,12765,0,1711699572,12999.19915244,136.00795808999828,53462.61723024 2024-03-29,08:06:14.000,89,11093436,12765,0,1711699573,12999.2395703,135.8246807100004,53462.47050072 2024-03-29,08:06:15.000,89,11093429,13205,0,1711699574,12999.29346077999,135.65550159000122,53462.393642400006 2024-03-29,08:06:16.000,89,11093487,13165,0,1711699575,12999.34061495,135.46517508000397,53462.33774544001 2024-03-29,08:06:17.000,89,11093444,13285,0,1711699576,12999.327142329996,135.27484856999945,53462.274861360005 2024-03-29,08:06:18.000,89,11093475,13005,0,1711699577,12999.40124174,135.07042380000348,53462.21197728 2024-03-29,08:06:19.000,89,11093476,13005,0,1711699578,12999.461868530001,134.91534294000303,53462.14909320001 2024-03-29,08:06:20.000,89,11093479,13205,0,1711699579,12999.522495320001,134.78140947000065,53462.0442864 2024-03-29,08:06:21.000,89,11093460,13285,0,1711699580,12999.596594729992,134.61927948000084,53461.98140232001 2024-03-29,08:06:22.000,89,11093492,13285,0,1711699581,12999.670694139997,134.47124774999975,53461.890569760006 2024-03-29,08:06:23.000,89,11093498,12965,0,1711699582,12999.717848309992,134.35141254000337,53461.86262128001 2024-03-29,08:06:24.000,89,11093420,13085,0,1711699583,12999.791947719998,134.26682298000378,53461.722878880006 2024-03-29,08:06:25.000,89,11093457,13125,0,1711699584,12999.845838200003,134.1822334200042,53461.68095616 2024-03-29,08:06:26.000,89,11093451,13125,0,1711699585,12999.933410229998,134.12584038000205,53461.63204632 2024-03-29,08:06:27.000,89,11093434,13165,0,1711699586,13000.020982259994,134.12584038000205,53461.57614936001 2024-03-29,08:06:28.000,89,11093462,13005,0,1711699587,12999.994037019998,134.15403689999948,53461.4503812 2024-03-29,08:06:29.000,89,11093468,12925,0,1711699588,12999.960355469993,134.1822334200042,53461.436406960005 2024-03-29,08:06:30.000,89,11093434,13285,0,1711699589,12999.953619159998,134.1822334200042,53461.38051000001 2024-03-29,08:06:31.000,89,11093460,13045,0,1711699590,12999.919937609993,134.18928255000355,53461.268716080005 2024-03-29,08:06:32.000,89,11093494,13285,0,1711699591,12999.919937609993,134.21042994000163,53461.22679336 2024-03-29,08:06:33.000,89,11093438,12925,0,1711699592,12999.798684029993,134.26682298000378,53461.198844880004 2024-03-29,08:06:34.000,89,11093453,12965,0,1711699593,12999.805420340002,134.2527247199978,53461.052115360006 2024-03-29,08:06:35.000,89,11093424,12965,0,1711699594,12999.812156649998,134.32321601999865,53461.003205520006 2024-03-29,08:06:36.000,89,11093437,13205,0,1711699595,12999.744793550002,134.35846167000273,53460.933334320005 2024-03-29,08:06:37.000,89,11093456,13085,0,1711699596,12999.684166760002,134.40075644999888,53460.84250176 2024-03-29,08:06:38.000,89,11093470,13245,0,1711699597,12999.623539970002,134.43600210000295,53460.814553280004 2024-03-29,08:06:39.000,89,11093462,12965,0,1711699598,12999.616803659992,134.4641986200004,53460.765643440005 2024-03-29,08:06:40.000,89,11093424,13005,0,1711699599,12999.583122110002,134.49944427000446,53460.63288816 2024-03-29,08:06:41.000,89,11093484,12925,0,1711699600,12999.562913180001,134.52059166000254,53460.65384952 2024-03-29,08:06:42.000,89,11093432,12965,0,1711699601,12999.583122110002,134.5769847000047,53460.56301696 2024-03-29,08:06:43.000,89,11093503,13365,0,1711699602,12999.556176869992,134.66157426000427,53460.53506848 2024-03-29,08:06:44.000,89,11093463,12965,0,1711699603,12999.529231629997,134.7109181699998,53460.47218440001 2024-03-29,08:06:45.000,89,11093463,13205,0,1711699604,12999.482077460001,134.7391146900045,53460.49314576001 2024-03-29,08:06:46.000,89,11093444,13165,0,1711699605,12999.441659600001,134.80255685999873,53460.46519728 2024-03-29,08:06:47.000,89,11093464,13165,0,1711699606,12999.448395909996,134.88714641999832,53460.3673776 2024-03-29,08:06:48.000,89,11093464,12805,0,1711699607,12999.461868530001,134.9223920700024,53460.31846776 2024-03-29,08:06:49.000,89,11093508,13205,0,1711699608,12999.441659600001,134.95058858999982,53460.262570800005 2024-03-29,08:06:50.000,89,11093457,13605,0,1711699609,12999.488813769996,135.02812902000005,53460.24160944 2024-03-29,08:06:51.000,89,11093448,12845,0,1711699610,12999.509022699996,135.14091510000435,53460.28353216001 2024-03-29,08:06:52.000,89,11093465,13125,0,1711699611,12999.502286390001,135.22550466000393,53460.26955792 2024-03-29,08:06:53.000,89,11093453,13485,0,1711699612,12999.549440559997,135.35943812999903,53460.24859656 2024-03-29,08:06:54.000,89,11093477,12965,0,1711699613,12999.556176869992,135.48632247000205,53460.2975064 2024-03-29,08:06:55.000,89,11093434,13165,0,1711699614,12999.549440559997,135.54976464000356,53460.27654504 2024-03-29,08:06:56.000,89,11093481,13085,0,1711699615,12999.549440559997,135.69074723999802,53460.26955792 2024-03-29,08:06:57.000,89,11093528,13285,0,1711699616,12999.569649489997,135.83172983999975,53460.35340336001 2024-03-29,08:06:58.000,89,11093454,13405,0,1711699617,12999.569649489997,136.00090895999892,53460.332442000006 2024-03-29,08:06:59.000,89,11093422,13285,0,1711699618,12999.529231629997,136.17713721000473,53460.32545488001 2024-03-29,08:07:00.000,89,11093444,12965,0,1711699619,12999.542704250001,136.30402155000047,53460.311480640004 2024-03-29,08:07:01.000,89,11093476,12965,0,1711699620,12999.509022699996,136.39566023999942,53460.381351840006 2024-03-29,08:07:02.000,89,11093470,13125,0,1711699621,12999.535967939992,136.50139719000435,53460.40231320001 2024-03-29,08:07:03.000,89,11093461,13125,0,1711699622,12999.556176869992,136.5930358800033,53460.45821016 2024-03-29,08:07:04.000,89,11093481,13045,0,1711699623,12999.583122110002,136.71287108999968,53460.549042720006 2024-03-29,08:07:05.000,89,11093439,13005,0,1711699624,12999.576385799992,136.83270630000334,53460.58397832 2024-03-29,08:07:06.000,89,11093416,12885,0,1711699625,12999.576385799992,136.95959063999908,53460.62590104 2024-03-29,08:07:07.000,89,11093478,13125,0,1711699626,12999.630276279997,137.0230328100006,53460.63987528001 2024-03-29,08:07:08.000,89,11093457,12845,0,1711699627,12999.765002480002,137.07237672000338,53460.68878512001 2024-03-29,08:07:09.000,89,11093479,13485,0,1711699628,12999.771738789997,137.16401541000232,53460.78660480001 2024-03-29,08:07:10.000,89,11093461,13165,0,1711699629,12999.771738789997,137.2486049700019,53460.77263056 2024-03-29,08:07:11.000,89,11093438,13085,0,1711699630,12999.805420340002,137.31204714000341,53460.835514640006 2024-03-29,08:07:12.000,89,11093464,13205,0,1711699631,12999.832365579998,137.38958757000364,53460.89839872 2024-03-29,08:07:13.000,89,11093425,12645,0,1711699632,12999.805420340002,137.45302973999787,53460.91936008 2024-03-29,08:07:14.000,89,11093472,12925,0,1711699633,12999.684166760002,137.4812262600026,53461.03814112 2024-03-29,08:07:15.000,89,11093509,12965,0,1711699634,12999.690903069997,137.52352103999874,53461.02416688001 2024-03-29,08:07:16.000,89,11093455,13445,0,1711699635,12999.670694139997,137.53761930000474,53461.07307672001 2024-03-29,08:07:17.000,89,11093439,13005,0,1711699636,12999.697639379992,137.55171756000345,53461.08705096 2024-03-29,08:07:18.000,89,11093476,13405,0,1711699637,12999.724584620002,137.5587666900028,53461.17788352 2024-03-29,08:07:19.000,89,11093471,12965,0,1711699638,12999.717848309992,137.60811059999833,53461.24076760001 2024-03-29,08:07:20.000,89,11093475,12725,0,1711699639,12999.731320929997,137.62220886000432,53461.18487064 2024-03-29,08:07:21.000,89,11093422,13125,0,1711699640,12999.704375690002,137.61515972999769,53461.23378048 2024-03-29,08:07:22.000,89,11093450,13045,0,1711699641,12999.690903069997,137.61515972999769,53461.219806240006 2024-03-29,08:07:23.000,89,11093481,12765,0,1711699642,12999.690903069997,137.60106146999897,53461.2757032 2024-03-29,08:07:24.000,89,11093433,12925,0,1711699643,12999.711111999997,137.58696321000025,53461.33160016001 2024-03-29,08:07:25.000,89,11093472,13045,0,1711699644,12999.684166760002,137.5799140800009,53461.28967744001 2024-03-29,08:07:26.000,89,11093482,13125,0,1711699645,12999.704375690002,137.55171756000345,53461.338587280006 2024-03-29,08:07:27.000,89,11093460,13205,0,1711699646,12999.717848309992,137.5799140800009,53461.31063880001 2024-03-29,08:07:28.000,89,11093482,13085,0,1711699647,12999.704375690002,137.57286495000153,53461.3455744 2024-03-29,08:07:29.000,89,11093460,13085,0,1711699648,12999.690903069997,137.52352103999874,53461.30365168 2024-03-29,08:07:30.000,89,11093495,12845,0,1711699649,12999.663957830002,137.4812262600026,53461.338587280006 2024-03-29,08:07:31.000,89,11093480,12965,0,1711699650,12999.704375690002,137.43893147999916,53461.35954864001 2024-03-29,08:07:32.000,89,11093479,12805,0,1711699651,12999.690903069997,137.4318823499998,53461.3455744 2024-03-29,08:07:33.000,89,11093487,12965,0,1711699652,12999.731320929997,137.41778409000108,53461.37352288 2024-03-29,08:07:34.000,89,11093474,13325,0,1711699653,12999.690903069997,137.3684401799983,53461.35954864001 2024-03-29,08:07:35.000,89,11093450,12965,0,1711699654,12999.704375690002,137.31909627000277,53461.35954864001 2024-03-29,08:07:36.000,89,11093478,13005,0,1711699655,12999.690903069997,137.2838506199987,53461.3455744 2024-03-29,08:07:37.000,89,11093490,13085,0,1711699656,12999.610067349997,137.2345067100032,53461.31063880001 2024-03-29,08:07:38.000,89,11093492,13165,0,1711699657,12999.556176869992,137.17106454000168,53461.29666456 2024-03-29,08:07:39.000,89,11093470,13005,0,1711699658,12999.542704250001,137.0371310699993,53461.268716080005 2024-03-29,08:07:40.000,89,11093523,12925,0,1711699659,12999.529231629997,136.9736888999978,53461.24076760001 2024-03-29,08:07:41.000,89,11093521,13125,0,1711699660,12999.583122110002,136.9031976000042,53461.24076760001 2024-03-29,08:07:42.000,89,11093493,13285,0,1711699661,12999.589858419997,136.7904115199999,53461.149935040004 2024-03-29,08:07:43.000,89,11093508,13365,0,1711699662,12999.637012589992,136.81860804000462,53461.149935040004 2024-03-29,08:07:44.000,89,11093452,13085,0,1711699663,12999.684166760002,136.74811674000375,53461.08006384 2024-03-29,08:07:45.000,89,11093470,12805,0,1711699664,12999.731320929997,136.66352718000417,53461.05910248 2024-03-29,08:07:46.000,89,11093496,13445,0,1711699665,12999.744793550002,136.62123240000074,53461.07307672001 2024-03-29,08:07:47.000,89,11093513,13365,0,1711699666,12999.805420340002,136.5436919700005,53461.052115360006 2024-03-29,08:07:48.000,89,11093501,12965,0,1711699667,12999.832365579998,136.49434805999772,53461.03814112 2024-03-29,08:07:49.000,89,11093460,12885,0,1711699668,12999.839101889993,136.42385676000413,53461.01717976 2024-03-29,08:07:50.000,89,11093448,13285,0,1711699669,12999.892992369998,136.45910241000092,53460.94730856 2024-03-29,08:07:51.000,89,11093503,13125,0,1711699670,12999.967091779989,136.36041459000262,53460.98923128 2024-03-29,08:07:52.000,89,11093500,13245,0,1711699671,12999.994037019998,136.36746372000198,53460.982244160004 2024-03-29,08:07:53.000,89,11093489,12805,0,1711699672,13000.034454879999,136.33926720000454,53460.90538584001 2024-03-29,08:07:54.000,89,11093409,13245,0,1711699673,13000.047927499989,136.30402155000047,53460.9612828 2024-03-29,08:07:55.000,89,11093464,13085,0,1711699674,13000.10855428999,136.26172677000432,53460.96826992 2024-03-29,08:07:56.000,89,11093453,13125,0,1711699675,13000.101817979994,136.1982846000028,53460.9612828 2024-03-29,08:07:57.000,89,11093478,13285,0,1711699676,13000.162444769994,136.1348424300013,53460.89839872 2024-03-29,08:07:58.000,89,11093445,13005,0,1711699677,13000.16918107999,136.12074417000258,53460.87743736001 2024-03-29,08:07:59.000,89,11093492,13405,0,1711699678,13000.18939000999,136.10664591000386,53460.87743736001 2024-03-29,08:08:00.000,89,11093516,12765,0,1711699679,13000.223071559994,136.0854985199985,53460.91237296 2024-03-29,08:08:01.000,89,11093468,13045,0,1711699680,13000.263489419995,136.02910548000364,53460.97525704001 2024-03-29,08:08:02.000,89,11093456,13245,0,1711699681,13000.29717097,135.9868107000002,53460.94730856 2024-03-29,08:08:03.000,89,11093518,13085,0,1711699682,13000.35106144999,135.94451592000405,53460.91936008 2024-03-29,08:08:04.000,89,11093456,12925,0,1711699683,13000.404951929995,135.86697549000382,53460.9612828 2024-03-29,08:08:05.000,89,11093455,12965,0,1711699684,13000.445369789995,135.84582809999847,53460.884424480006 2024-03-29,08:08:06.000,89,11093493,13125,0,1711699685,13000.526205509996,135.8246807100004,53460.933334320005 2024-03-29,08:08:07.000,89,11093508,12765,0,1711699686,13000.613777539991,135.81763158000103,53460.95429568001 2024-03-29,08:08:08.000,89,11093491,12965,0,1711699687,13000.627250159996,135.79648419000296,53460.94730856 2024-03-29,08:08:09.000,89,11093495,12965,0,1711699688,13000.640722780001,135.78238593000424,53460.98923128 2024-03-29,08:08:10.000,89,11093512,13125,0,1711699689,13000.714822189992,135.78238593000424,53460.933334320005 2024-03-29,08:08:11.000,89,11093529,13285,0,1711699690,13000.761976360001,135.80353332000232,53461.05910248 2024-03-29,08:08:12.000,89,11093416,13205,0,1711699691,13000.822603150002,135.81058245000168,53461.031154000004 2024-03-29,08:08:13.000,89,11093442,13005,0,1711699692,13000.863021010002,135.7894350600036,53461.04512824001 2024-03-29,08:08:14.000,89,11093453,13285,0,1711699693,13000.856284699992,135.86697549000382,53461.07307672001 2024-03-29,08:08:15.000,89,11093467,13245,0,1711699694,13000.889966249997,135.87402462000318,53461.08006384 2024-03-29,08:08:16.000,89,11093459,13205,0,1711699695,13000.930384109997,135.9374667900047,53461.12897368 2024-03-29,08:08:17.000,89,11093402,12965,0,1711699696,13000.970801969997,135.95861418000277,53461.10801232 2024-03-29,08:08:18.000,89,11093462,13085,0,1711699697,13000.977538279993,135.94451592000405,53461.17788352 2024-03-29,08:08:19.000,89,11093495,13205,0,1711699698,13000.991010899997,135.96566331000213,53461.17788352 2024-03-29,08:08:20.000,89,11093439,13245,0,1711699699,13001.051637689998,135.9727124400015,53461.15692216 2024-03-29,08:08:21.000,89,11093453,13205,0,1711699700,13001.092055549998,136.036154610003,53461.22679336 2024-03-29,08:08:22.000,89,11093502,13245,0,1711699701,13001.112264479998,136.11369504000322,53461.24076760001 2024-03-29,08:08:23.000,89,11093472,13125,0,1711699702,13001.125737099988,136.16303894999874,53461.268716080005 2024-03-29,08:08:24.000,89,11093453,12925,0,1711699703,13001.119000789993,136.22648112000024,53461.317625920005 2024-03-29,08:08:25.000,89,11093489,12925,0,1711699704,13001.071846619998,136.26172677000432,53461.338587280006 2024-03-29,08:08:26.000,89,11093497,13165,0,1711699705,13001.051637689998,136.2828741600024,53461.4154456 2024-03-29,08:08:27.000,89,11093488,13125,0,1711699706,13001.051637689998,136.31107067999983,53461.436406960005 2024-03-29,08:08:28.000,89,11093512,13045,0,1711699707,13000.997747209993,136.33926720000454,53461.46435544 2024-03-29,08:08:29.000,89,11093449,13165,0,1711699708,13000.950593039997,136.40270936999877,53461.45736832001 2024-03-29,08:08:30.000,89,11093428,12885,0,1711699709,13001.011219829998,136.4309058900035,53461.4503812 2024-03-29,08:08:31.000,89,11093530,12805,0,1711699710,13000.997747209993,136.45205328000156,53461.51326528 2024-03-29,08:08:32.000,89,11093502,12965,0,1711699711,13000.997747209993,136.5295937100018,53461.506278160006 2024-03-29,08:08:33.000,89,11093446,13005,0,1711699712,13000.977538279993,136.6282815300001,53461.57614936001 2024-03-29,08:08:34.000,89,11093476,12605,0,1711699713,13000.937120419992,136.67762544000288,53461.58313648 2024-03-29,08:08:35.000,89,11093500,13085,0,1711699714,13000.896702559992,136.7269693499984,53461.56916224 2024-03-29,08:08:36.000,89,11093437,13525,0,1711699715,13000.829339459997,136.76221500000247,53461.63903344 2024-03-29,08:08:37.000,89,11093452,13245,0,1711699716,13000.782185290002,136.81155890999798,53461.63204632 2024-03-29,08:08:38.000,89,11093482,12925,0,1711699717,13000.735031119992,136.85385369000142,53461.63903344 2024-03-29,08:08:39.000,89,11093477,13445,0,1711699718,13000.761976360001,136.9031976000042,53461.6599948 2024-03-29,08:08:40.000,89,11093500,13205,0,1711699719,13000.795657909992,137.00893455000187,53461.69493040001 2024-03-29,08:08:41.000,89,11093461,13405,0,1711699720,13000.761976360001,137.0864749800021,53461.68794328 2024-03-29,08:08:42.000,89,11093493,12885,0,1711699721,13000.748503739997,137.20631018999848,53461.701917520004 2024-03-29,08:08:43.000,89,11093475,13045,0,1711699722,13000.735031119992,137.2345067100032,53461.74384024001 2024-03-29,08:08:44.000,89,11093451,12685,0,1711699723,13000.633986469991,137.26270323000062,53461.729866 2024-03-29,08:08:45.000,89,11093489,12885,0,1711699724,13000.58009599,137.36139104999893,53461.722878880006 2024-03-29,08:08:46.000,89,11093502,13165,0,1711699725,13000.49252395999,137.41778409000108,53461.729866 2024-03-29,08:08:47.000,89,11093484,13085,0,1711699726,13000.445369789995,137.4953245200013,53461.729866 2024-03-29,08:08:48.000,89,11093472,12845,0,1711699727,13000.37800669,137.55171756000345,53461.68794328 2024-03-29,08:08:49.000,89,11093443,12965,0,1711699728,13000.31064358999,137.66450364000048,53461.68794328 2024-03-29,08:08:50.000,89,11093471,13125,0,1711699729,13000.33758883,137.69974929000455,53461.68095616 2024-03-29,08:08:51.000,89,11093481,13045,0,1711699730,13000.31064358999,137.75614232999942,53461.69493040001 2024-03-29,08:08:52.000,89,11093492,13165,0,1711699731,13000.27022572999,137.8054862400022,53461.68095616 2024-03-29,08:08:53.000,89,11093472,13285,0,1711699732,13000.243280489995,137.87597754000308,53461.68095616 2024-03-29,08:08:54.000,89,11093466,13285,0,1711699733,13000.21633525,137.91122318999987,53461.68095616 2024-03-29,08:08:55.000,89,11093450,13125,0,1711699734,13000.18939000999,137.9535179700033,53461.63204632 2024-03-29,08:08:56.000,89,11093474,13445,0,1711699735,13000.155708459999,138.02400927000417,53461.64602056001 2024-03-29,08:08:57.000,89,11093498,13205,0,1711699736,13000.16918107999,138.0381075300029,53461.653007680005 2024-03-29,08:08:58.000,89,11093481,13005,0,1711699737,13000.16918107999,138.1367953500012,53461.64602056001 2024-03-29,08:08:59.000,89,11093468,12645,0,1711699738,13000.18939000999,138.2002375200027,53461.673969040006 2024-03-29,08:09:00.000,89,11093482,12885,0,1711699739,13000.23654418,138.24958142999822,53461.673969040006 2024-03-29,08:09:01.000,89,11093454,13285,0,1711699740,13000.243280489995,138.2848270800023,53461.673969040006 2024-03-29,08:09:02.000,89,11093454,13365,0,1711699741,13000.243280489995,138.298925340001,53461.69493040001 2024-03-29,08:09:03.000,89,11093454,13085,0,1711699742,13000.27696204,138.3341709899978,53461.722878880006 2024-03-29,08:09:04.000,89,11093471,13045,0,1711699743,13000.25001679999,138.32007272999908,53461.66698192001 2024-03-29,08:09:05.000,89,11093506,12885,0,1711699744,13000.25001679999,138.3835149000006,53461.722878880006 2024-03-29,08:09:06.000,89,11093402,12605,0,1711699745,13000.263489419995,138.40466228999867,53461.77877584 2024-03-29,08:09:07.000,89,11093502,13365,0,1711699746,13000.33758883,138.3976131599993,53461.75082736 2024-03-29,08:09:08.000,89,11093414,12765,0,1711699747,13000.384742999995,138.43990794000274,53461.81371144001 2024-03-29,08:09:09.000,89,11093443,13205,0,1711699748,13000.465578719995,138.46105533000082,53461.82768568 2024-03-29,08:09:10.000,89,11093452,13485,0,1711699749,13000.505996579996,138.53154663000169,53461.86262128001 2024-03-29,08:09:11.000,89,11093500,13205,0,1711699750,13000.53967813,138.57384140999784,53461.84864704 2024-03-29,08:09:12.000,89,11093449,13085,0,1711699751,13000.55315074999,138.57384140999784,53461.83467280001 2024-03-29,08:09:13.000,89,11093459,13165,0,1711699752,13000.53294181999,138.55974314999912,53461.890569760006 2024-03-29,08:09:14.000,89,11093443,13005,0,1711699753,13000.5194692,138.5456448900004,53461.93249248001 2024-03-29,08:09:15.000,89,11093488,13405,0,1711699754,13000.546414439996,138.58089054000448,53461.95345384 2024-03-29,08:09:16.000,89,11093512,12925,0,1711699755,13000.546414439996,138.58089054000448,53461.98140232001 2024-03-29,08:09:17.000,89,11093443,13365,0,1711699756,13000.55988706,138.60203793000255,53462.058260640006 2024-03-29,08:09:18.000,89,11093443,13205,0,1711699757,13000.586832299996,138.56679227999848,53462.107170480005 2024-03-29,08:09:19.000,89,11093421,13405,0,1711699758,13000.55988706,138.61613619000127,53462.058260640006 2024-03-29,08:09:20.000,89,11093491,13405,0,1711699759,13000.60030492,138.6584309700047,53462.037299280004 2024-03-29,08:09:21.000,89,11093477,13405,0,1711699760,13000.566623369996,138.65138183999807,53462.107170480005 2024-03-29,08:09:22.000,89,11093474,13245,0,1711699761,13000.566623369996,138.65138183999807,53462.13511896 2024-03-29,08:09:23.000,89,11093490,13245,0,1711699762,13000.505996579996,138.63023445,53462.14909320001 2024-03-29,08:09:24.000,89,11093471,12925,0,1711699763,13000.485787649995,138.63023445,53462.204990160004 2024-03-29,08:09:25.000,89,11093441,13405,0,1711699764,13000.546414439996,138.56679227999848,53462.225951520006 2024-03-29,08:09:26.000,89,11093467,13005,0,1711699765,13000.53294181999,138.53154663000169,53462.21896440001 2024-03-29,08:09:27.000,89,11093483,12725,0,1711699766,13000.505996579996,138.50335011000425,53462.2539 2024-03-29,08:09:28.000,89,11093467,12885,0,1711699767,13000.53967813,138.46810446000018,53462.2539 2024-03-29,08:09:29.000,89,11093444,13285,0,1711699768,13000.53967813,138.41171141999803,53462.26088712 2024-03-29,08:09:30.000,89,11093434,13285,0,1711699769,13000.654195399991,138.37646577000123,53462.2888356 2024-03-29,08:09:31.000,89,11093457,13405,0,1711699770,13000.647459089996,138.3341709899978,53462.29582272001 2024-03-29,08:09:32.000,89,11093481,13445,0,1711699771,13000.681140640001,138.3341709899978,53462.33774544001 2024-03-29,08:09:33.000,89,11093471,12805,0,1711699772,13000.667668019996,138.298925340001,53462.3587068 2024-03-29,08:09:34.000,89,11093454,12765,0,1711699773,13000.694613259991,138.2636796900042,53462.34473256001 2024-03-29,08:09:35.000,89,11093487,12965,0,1711699774,13000.782185290002,138.22138491000078,53462.40062952 2024-03-29,08:09:36.000,89,11093475,12885,0,1711699775,13000.761976360001,138.10859883000376,53462.28184848 2024-03-29,08:09:37.000,89,11093464,13325,0,1711699776,13000.795657909992,138.0522057900016,53462.35171968 2024-03-29,08:09:38.000,89,11093483,13245,0,1711699777,13000.842812080002,138.03105840000353,53462.40761664 2024-03-29,08:09:39.000,89,11093478,13005,0,1711699778,13000.856284699992,137.99581274999946,53462.37966816 2024-03-29,08:09:40.000,89,11093443,13125,0,1711699779,13000.910175179997,137.99581274999946,53462.428578 2024-03-29,08:09:41.000,89,11093423,13085,0,1711699780,13000.876493629992,137.98171449000074,53462.428578 2024-03-29,08:09:42.000,89,11093461,13165,0,1711699781,13000.903438870002,137.97466536000138,53462.428578 2024-03-29,08:09:43.000,89,11093467,12965,0,1711699782,13000.869757319997,137.91122318999987,53462.45652648 2024-03-29,08:09:44.000,89,11093466,12925,0,1711699783,13000.863021010002,137.9253214499986,53462.428578 2024-03-29,08:09:45.000,89,11093489,12925,0,1711699784,13000.836075769992,137.91827231999923,53462.46351360001 2024-03-29,08:09:46.000,89,11093481,13085,0,1711699785,13000.829339459997,137.81958450000093,53462.46351360001 2024-03-29,08:09:47.000,89,11093489,13125,0,1711699786,13000.775448979992,137.81253537000157,53462.42159088 2024-03-29,08:09:48.000,89,11093478,13045,0,1711699787,13000.802394220002,137.77728972000477,53462.428578 2024-03-29,08:09:49.000,89,11093458,12885,0,1711699788,13000.775448979992,137.72794581000198,53462.42159088 2024-03-29,08:09:50.000,89,11093464,13125,0,1711699789,13000.768712669997,137.71384755000327,53462.36569392001 2024-03-29,08:09:51.000,89,11093474,13325,0,1711699790,13000.768712669997,137.72794581000198,53462.37966816 2024-03-29,08:09:52.000,89,11093508,12765,0,1711699791,13000.721558500001,137.6786018999992,53462.37966816 2024-03-29,08:09:53.000,89,11093512,13005,0,1711699792,13000.708085879996,137.6433562500024,53462.33774544001 2024-03-29,08:09:54.000,89,11093480,13405,0,1711699793,13000.640722780001,137.62220886000432,53462.2888356 2024-03-29,08:09:55.000,89,11093498,12925,0,1711699794,13000.721558500001,137.5799140800009,53462.30979696 2024-03-29,08:09:56.000,89,11093413,13285,0,1711699795,13000.721558500001,137.60106146999897,53462.274861360005 2024-03-29,08:09:57.000,89,11093489,12925,0,1711699796,13000.768712669997,137.5587666900028,53462.17704168001 2024-03-29,08:09:58.000,89,11093530,13285,0,1711699797,13000.768712669997,137.5799140800009,53462.21896440001 2024-03-29,08:09:59.000,89,11093535,12845,0,1711699798,13000.829339459997,137.5587666900028,53462.204990160004 2024-03-29,08:10:00.000,89,11093509,12925,0,1711699799,13000.802394220002,137.5940123399996,53462.17005456001 2024-03-29,08:10:01.000,89,11093453,12725,0,1711699800,13000.815866839992,137.60106146999897,53462.13511896 2024-03-29,08:10:02.000,89,11093466,12885,0,1711699801,13000.883229940002,137.60106146999897,53462.13511896 2024-03-29,08:10:03.000,89,11093500,12965,0,1711699802,13000.903438870002,137.60811059999833,53462.204990160004 2024-03-29,08:10:04.000,89,11093513,13005,0,1711699803,13000.943856730002,137.60811059999833,53462.156080320005 2024-03-29,08:10:05.000,89,11093516,12965,0,1711699804,13000.964065660002,137.62925799000368,53462.19800304001 2024-03-29,08:10:06.000,89,11093431,13525,0,1711699805,13000.997747209993,137.67155276999983,53462.19101592 2024-03-29,08:10:07.000,89,11093486,13365,0,1711699806,13000.977538279993,137.65040538000176,53462.17005456001 2024-03-29,08:10:08.000,89,11093480,13005,0,1711699807,13001.038165069993,137.66450364000048,53462.16306744 2024-03-29,08:10:09.000,89,11093491,12845,0,1711699808,13001.065110310003,137.6927001599979,53462.23992576 2024-03-29,08:10:10.000,89,11093477,12925,0,1711699809,13001.085319239988,137.7420440700007,53462.21896440001 2024-03-29,08:10:11.000,89,11093457,12965,0,1711699810,13001.105528169988,137.81958450000093,53462.21197728 2024-03-29,08:10:12.000,89,11093440,12885,0,1711699811,13001.159418649993,137.840731889999,53462.19800304001 2024-03-29,08:10:13.000,89,11093423,13205,0,1711699812,13001.186363889989,137.91827231999923,53462.29582272001 2024-03-29,08:10:14.000,89,11093436,13165,0,1711699813,13001.199836509993,137.94646884000394,53462.26088712 2024-03-29,08:10:15.000,89,11093429,13245,0,1711699814,13001.199836509993,138.0169601400048,53462.26787424001 2024-03-29,08:10:16.000,89,11093454,13205,0,1711699815,13001.206572819989,138.06630405000033,53462.31678408001 2024-03-29,08:10:17.000,89,11093405,13445,0,1711699816,13001.220045439994,138.12269709000248,53462.33075832 2024-03-29,08:10:18.000,89,11093451,13005,0,1711699817,13001.199836509993,138.20728665000206,53462.36569392001 2024-03-29,08:10:19.000,89,11093405,13325,0,1711699818,13001.233518059998,138.30597447000036,53462.372681040004 2024-03-29,08:10:20.000,89,11093420,12965,0,1711699819,13001.280672229994,138.37646577000123,53462.38665528001 2024-03-29,08:10:21.000,89,11093443,13005,0,1711699820,13001.233518059998,138.47515358999954,53462.393642400006 2024-03-29,08:10:22.000,89,11093475,13085,0,1711699821,13001.206572819989,138.56679227999848,53462.428578 2024-03-29,08:10:23.000,89,11093436,13245,0,1711699822,13001.186363889989,138.66548010000406,53462.442552240005 2024-03-29,08:10:24.000,89,11093431,13125,0,1711699823,13001.145946029988,138.757118790003,53462.40761664 2024-03-29,08:10:25.000,89,11093484,13325,0,1711699824,13001.125737099988,138.78531531000044,53462.47050072 2024-03-29,08:10:26.000,89,11093502,12965,0,1711699825,13001.071846619998,138.82761009000387,53462.4984492 2024-03-29,08:10:27.000,89,11093426,13205,0,1711699826,13001.092055549998,138.89810139000474,53462.51941056 2024-03-29,08:10:28.000,89,11093429,13285,0,1711699827,13001.071846619998,138.99678921000304,53462.4984492 2024-03-29,08:10:29.000,89,11093466,12925,0,1711699828,13001.051637689998,139.04613311999856,53462.4984492 2024-03-29,08:10:30.000,89,11093408,12925,0,1711699829,13001.065110310003,139.088427900002,53462.53338480001 2024-03-29,08:10:31.000,89,11093485,13125,0,1711699830,13001.071846619998,139.12367354999878,53462.5683204 2024-03-29,08:10:32.000,89,11093444,13085,0,1711699831,13001.105528169988,139.201213979999,53462.58229464001 2024-03-29,08:10:33.000,89,11093390,13245,0,1711699832,13001.152682339998,139.26465615000052,53462.610243120005 2024-03-29,08:10:34.000,89,11093454,12885,0,1711699833,13001.172891269998,139.37039309999818,53462.62421736 2024-03-29,08:10:35.000,89,11093459,13045,0,1711699834,13001.186363889989,139.44088439999905,53462.610243120005 2024-03-29,08:10:36.000,89,11093419,12965,0,1711699835,13001.172891269998,139.50432657000056,53462.69408856 2024-03-29,08:10:37.000,89,11093418,12885,0,1711699836,13001.199836509993,139.5607196100027,53462.729024160006 2024-03-29,08:10:38.000,89,11093461,13045,0,1711699837,13001.199836509993,139.63121091000357,53462.66614008 2024-03-29,08:10:39.000,89,11093467,13005,0,1711699838,13001.098791859993,139.72989873000188,53462.72203704001 2024-03-29,08:10:40.000,89,11093497,13285,0,1711699839,13001.085319239988,139.7933409000034,53462.7429984 2024-03-29,08:10:41.000,89,11093459,13245,0,1711699840,13001.058373999993,139.8426848099989,53462.77094688001 2024-03-29,08:10:42.000,89,11093467,13285,0,1711699841,13001.031428759998,139.88497959000233,53462.75697264 2024-03-29,08:10:43.000,89,11093412,12925,0,1711699842,13001.024692450002,139.91317610999977,53462.777934000005 2024-03-29,08:10:44.000,89,11093415,13005,0,1711699843,13001.051637689998,139.91317610999977,53462.79889536001 2024-03-29,08:10:45.000,89,11093461,13285,0,1711699844,13001.065110310003,139.97661828000128,53462.81985672001 2024-03-29,08:10:46.000,89,11093470,13325,0,1711699845,13001.085319239988,140.03301132000342,53462.79889536001 2024-03-29,08:10:47.000,89,11093478,13205,0,1711699846,13001.078582929993,140.04710958000214,53462.8827408 2024-03-29,08:10:48.000,89,11093443,13125,0,1711699847,13001.085319239988,140.11055175000365,53462.86177944 2024-03-29,08:10:49.000,89,11093488,13045,0,1711699848,13001.071846619998,140.11055175000365,53462.86177944 2024-03-29,08:10:50.000,89,11093450,13045,0,1711699849,13001.119000789993,140.13169914000173,53462.84081808001 2024-03-29,08:10:51.000,89,11093449,13045,0,1711699850,13001.132473409998,140.11055175000365,53462.85479232 2024-03-29,08:10:52.000,89,11093477,13125,0,1711699851,13001.145946029988,140.13169914000173,53462.90370216 2024-03-29,08:10:53.000,89,11093487,13125,0,1711699852,13001.193100199998,140.16694478999852,53462.97357336 2024-03-29,08:10:54.000,89,11093500,13005,0,1711699853,13001.125737099988,140.18809218000388,53462.97357336 2024-03-29,08:10:55.000,89,11093421,13205,0,1711699854,13001.206572819989,140.18104305000452,53462.95959912 2024-03-29,08:10:56.000,89,11093478,13045,0,1711699855,13001.186363889989,140.19514131000324,53462.93863776001 2024-03-29,08:10:57.000,89,11093442,12805,0,1711699856,13001.159418649993,140.17399391999788,53463.00152184 2024-03-29,08:10:58.000,89,11093440,13125,0,1711699857,13001.152682339998,140.16694478999852,53462.98754760001 2024-03-29,08:10:59.000,89,11093493,13325,0,1711699858,13001.125737099988,140.1528465299998,53462.98056048 2024-03-29,08:11:00.000,89,11093488,13325,0,1711699859,13001.186363889989,140.1528465299998,53463.00152184 2024-03-29,08:11:01.000,89,11093462,13605,0,1711699860,13001.145946029988,140.1035026200043,53462.95959912 2024-03-29,08:11:02.000,89,11093504,13125,0,1711699861,13001.139209719993,140.07530609999958,53463.00152184 2024-03-29,08:11:03.000,89,11093498,13045,0,1711699862,13001.186363889989,140.06120784000086,53463.0224832 2024-03-29,08:11:04.000,89,11093459,13205,0,1711699863,13001.213309129998,140.06825697000022,53463.03645744001 2024-03-29,08:11:05.000,89,11093451,12965,0,1711699864,13001.220045439994,140.04710958000214,53463.00850896001 2024-03-29,08:11:06.000,89,11093483,13325,0,1711699865,13001.280672229994,140.02596219000407,53462.98754760001 2024-03-29,08:11:07.000,89,11093513,13045,0,1711699866,13001.314353779999,139.99071654,53463.0224832 2024-03-29,08:11:08.000,89,11093481,13085,0,1711699867,13001.36824425999,139.96252002000256,53463.00850896001 2024-03-29,08:11:09.000,89,11093430,13365,0,1711699868,13001.43560736,139.9061269800004,53463.03645744001 2024-03-29,08:11:10.000,89,11093488,13085,0,1711699869,13001.482761529995,139.89907785000105,53463.03645744001 2024-03-29,08:11:11.000,89,11093449,13085,0,1711699870,13001.502970459995,139.89907785000105,53463.05043168 2024-03-29,08:11:12.000,89,11093457,13445,0,1711699871,13001.61748773,139.8920287200017,53462.994534720005 2024-03-29,08:11:13.000,89,11093467,13005,0,1711699872,13001.684850829995,139.87793046000297,53463.05741880001 2024-03-29,08:11:14.000,89,11093509,13325,0,1711699873,13001.71179606999,139.84973393999826,53463.08536728001 2024-03-29,08:11:15.000,89,11093458,12965,0,1711699874,13001.81957703,139.82153742000082,53463.113315760005 2024-03-29,08:11:16.000,89,11093453,13285,0,1711699875,13001.853258579991,139.81448829000146,53463.1971612 2024-03-29,08:11:17.000,89,11093469,12885,0,1711699876,13001.907149059996,139.80039003000275,53463.232096800006 2024-03-29,08:11:18.000,89,11093456,12845,0,1711699877,13001.987984779997,139.75809524999931,53463.2670324 2024-03-29,08:11:19.000,89,11093485,13205,0,1711699878,13002.028402639997,139.73694786000124,53463.2670324 2024-03-29,08:11:20.000,89,11093498,13245,0,1711699879,13002.095765739992,139.6946530799978,53463.26004528 2024-03-29,08:11:21.000,89,11093492,13285,0,1711699880,13002.156392529992,139.63121091000357,53463.232096800006 2024-03-29,08:11:22.000,89,11093492,13005,0,1711699881,13002.217019319993,139.60301438999886,53463.329916480005 2024-03-29,08:11:23.000,89,11093466,13165,0,1711699882,13002.304591349988,139.58186700000078,53463.37183920001 2024-03-29,08:11:24.000,89,11093492,13365,0,1711699883,13002.371954449998,139.57481787000143,53463.46965888001 2024-03-29,08:11:25.000,89,11093505,12965,0,1711699884,13002.452790169998,139.52547395999864,53463.51158160001 2024-03-29,08:11:26.000,89,11093455,13285,0,1711699885,13002.472999099999,139.49022831000184,53463.51856872001 2024-03-29,08:11:27.000,89,11093417,13405,0,1711699886,13002.540362199994,139.45498265999777,53463.62337552 2024-03-29,08:11:28.000,89,11093458,13125,0,1711699887,13002.60772529999,139.37744223000482,53463.60940128001 2024-03-29,08:11:29.000,89,11093480,13285,0,1711699888,13002.64814315999,139.37039309999818,53463.69324672 2024-03-29,08:11:30.000,89,11093482,13165,0,1711699889,13002.77613305,139.39154049000354,53463.74215656 2024-03-29,08:11:31.000,89,11093484,13125,0,1711699890,13002.803078289995,139.45498265999777,53463.735169440006 2024-03-29,08:11:32.000,89,11093500,12925,0,1711699891,13002.85023245999,139.4338352699997,53463.81202776 2024-03-29,08:11:33.000,89,11093467,13045,0,1711699892,13002.904122939995,139.4479335299984,53463.82600200001 2024-03-29,08:11:34.000,89,11093513,13245,0,1711699893,13002.93106817999,139.4479335299984,53463.881898960004 2024-03-29,08:11:35.000,89,11093464,12925,0,1711699894,13003.01864021,139.4479335299984,53463.92382168001 2024-03-29,08:11:36.000,89,11093488,13245,0,1711699895,13003.092739619991,139.46908092000376,53463.98670576 2024-03-29,08:11:37.000,89,11093449,12765,0,1711699896,13003.112948549991,139.47613005000312,53464.0356156 2024-03-29,08:11:38.000,89,11093437,12725,0,1711699897,13003.153366409992,139.53957222000463,53464.1054868 2024-03-29,08:11:39.000,89,11093504,13285,0,1711699898,13003.160102720001,139.57481787000143,53464.14042240001 2024-03-29,08:11:40.000,89,11093486,13205,0,1711699899,13003.173575339992,139.5959652599995,53464.16138376001 2024-03-29,08:11:41.000,89,11093470,13245,0,1711699900,13003.112948549991,139.659407430001,53464.25221632 2024-03-29,08:11:42.000,89,11093433,12965,0,1711699901,13003.126421169996,139.66645656000037,53464.217280720004 2024-03-29,08:11:43.000,89,11093487,13245,0,1711699902,13003.119684860001,139.6805548199991,53464.3151004 2024-03-29,08:11:44.000,89,11093487,13085,0,1711699903,13003.126421169996,139.71580047000316,53464.35702312001 2024-03-29,08:11:45.000,89,11093447,12925,0,1711699904,13003.112948549991,139.77924264000467,53464.336061760005 2024-03-29,08:11:46.000,89,11093455,12965,0,1711699905,13003.119684860001,139.80039003000275,53464.39195872 2024-03-29,08:11:47.000,89,11093483,13165,0,1711699906,13003.160102720001,139.77924264000467,53464.384971600004 2024-03-29,08:11:48.000,89,11093498,12925,0,1711699907,13003.173575339992,139.8426848099989,53464.44086856 2024-03-29,08:11:49.000,89,11093487,13485,0,1711699908,13003.133157479991,139.92022523999913,53464.44785568001 2024-03-29,08:11:50.000,89,11093484,13285,0,1711699909,13003.146630099996,139.94842176000384,53464.46881704 2024-03-29,08:11:51.000,89,11093443,13125,0,1711699910,13003.112948549991,139.98366741000063,53464.52471400001 2024-03-29,08:11:52.000,89,11093539,13125,0,1711699911,13003.106212239996,140.03301132000342,53464.52471400001 2024-03-29,08:11:53.000,89,11093457,12925,0,1711699912,13003.065794379996,140.04006045000278,53464.60157232 2024-03-29,08:11:54.000,89,11093479,13085,0,1711699913,13003.086003309996,140.06825697000022,53464.59458520001 2024-03-29,08:11:55.000,89,11093464,13165,0,1711699914,13003.099475930001,140.06825697000022,53464.58061096 2024-03-29,08:11:56.000,89,11093538,13285,0,1711699915,13003.072530689991,140.06825697000022,53464.61554656001 2024-03-29,08:11:57.000,89,11093489,13125,0,1711699916,13003.119684860001,140.11055175000365,53464.67843064 2024-03-29,08:11:58.000,89,11093445,13125,0,1711699917,13003.193784269992,140.18809218000388,53464.67843064 2024-03-29,08:11:59.000,89,11093537,13365,0,1711699918,13003.220729510002,140.22333783000067,53464.64349504001 2024-03-29,08:12:00.000,89,11093455,13125,0,1711699919,13003.247674749997,140.23038696000003,53464.699392 2024-03-29,08:12:01.000,89,11093466,13125,0,1711699920,13003.288092609997,140.2656326100041,53464.741314720006 2024-03-29,08:12:02.000,89,11093464,13045,0,1711699921,13003.261147370002,140.32907477999834,53464.77625032 2024-03-29,08:12:03.000,89,11093422,12805,0,1711699922,13003.254411059992,140.41366433999792,53464.77625032 2024-03-29,08:12:04.000,89,11093476,12605,0,1711699923,13003.234202129992,140.45595912000135,53464.7692632 2024-03-29,08:12:05.000,89,11093480,12885,0,1711699924,13003.247674749997,140.49825390000478,53464.77625032 2024-03-29,08:12:06.000,89,11093520,13445,0,1711699925,13003.173575339992,140.53349955000158,53464.81817304 2024-03-29,08:12:07.000,89,11093448,13205,0,1711699926,13003.072530689991,140.52645042000222,53464.86708288 2024-03-29,08:12:08.000,89,11093473,13085,0,1711699927,13003.099475930001,140.56169606999902,53464.83214728001 2024-03-29,08:12:09.000,89,11093466,13205,0,1711699928,13003.079267000001,140.63218736999988,53464.86708288 2024-03-29,08:12:10.000,89,11093476,13285,0,1711699929,13003.032112829991,140.6110399800018,53464.84612152 2024-03-29,08:12:11.000,89,11093441,13205,0,1711699930,13003.032112829991,140.63923649999924,53464.888044240004 2024-03-29,08:12:12.000,89,11093494,13005,0,1711699931,13003.005167589996,140.6603838900046,53464.92297984 2024-03-29,08:12:13.000,89,11093497,13205,0,1711699932,13002.97148603999,140.7097278000001,53464.90201848001 2024-03-29,08:12:14.000,89,11093492,12925,0,1711699933,13002.964749729996,140.7590717100029,53464.9439412 2024-03-29,08:12:15.000,89,11093449,12845,0,1711699934,13002.95801342,140.76612084000226,53464.90201848001 2024-03-29,08:12:16.000,89,11093444,13005,0,1711699935,13002.924331869996,140.81546474999777,53464.909005600006 2024-03-29,08:12:17.000,89,11093472,12965,0,1711699936,13002.944540799996,140.78726823000034,53464.92996696001 2024-03-29,08:12:18.000,89,11093467,12885,0,1711699937,13002.924331869996,140.8084156199984,53464.88105712001 2024-03-29,08:12:19.000,89,11093490,13125,0,1711699938,13002.991694969991,140.82956301000377,53464.9439412 2024-03-29,08:12:20.000,89,11093516,12925,0,1711699939,13003.032112829991,140.8577595300012,53465.02079952001 2024-03-29,08:12:21.000,89,11093521,13125,0,1711699940,13003.05905807,140.86480866000056,53465.006825280005 2024-03-29,08:12:22.000,89,11093459,13525,0,1711699941,13003.119684860001,140.93529996000143,53465.02079952001 2024-03-29,08:12:23.000,89,11093475,12925,0,1711699942,13003.213993199992,140.94939822000015,53464.97887680001 2024-03-29,08:12:24.000,89,11093480,13045,0,1711699943,13003.261147370002,141.0057912600023,53465.0138124 2024-03-29,08:12:25.000,89,11093446,12685,0,1711699944,13003.362192020002,140.97759474000486,53465.0138124 2024-03-29,08:12:26.000,89,11093489,13005,0,1711699945,13003.348719399997,140.97054560999823,53465.04176088 2024-03-29,08:12:27.000,89,11093451,13085,0,1711699946,13003.368928329997,141.01284039000166,53465.0836836 2024-03-29,08:12:28.000,89,11093446,13365,0,1711699947,13003.375664639992,141.0057912600023,53465.10464496 2024-03-29,08:12:29.000,89,11093450,13205,0,1711699948,13003.389137259997,141.02693865000037,53465.16752904001 2024-03-29,08:12:30.000,89,11093414,13205,0,1711699949,13003.368928329997,140.97759474000486,53465.19547752001 2024-03-29,08:12:31.000,89,11093487,13405,0,1711699950,13003.395873569993,140.99874213000294,53465.188490399996 2024-03-29,08:12:32.000,89,11093422,13045,0,1711699951,13003.355455709992,141.01284039000166,53465.16054192 2024-03-29,08:12:33.000,89,11093470,13405,0,1711699952,13003.389137259997,140.99169300000358,53465.244387360006 2024-03-29,08:12:34.000,89,11093468,13165,0,1711699953,13003.355455709992,140.99169300000358,53465.23740024001 2024-03-29,08:12:35.000,89,11093449,12965,0,1711699954,13003.375664639992,140.98464387000422,53465.26534872001 2024-03-29,08:12:36.000,89,11093492,13085,0,1711699955,13003.341983090002,141.01988952000102,53465.30028432 2024-03-29,08:12:37.000,89,11093449,13205,0,1711699956,13003.382400950002,140.97759474000486,53465.27932296 2024-03-29,08:12:38.000,89,11093489,13405,0,1711699957,13003.368928329997,140.97054560999823,53465.27932296 2024-03-29,08:12:39.000,89,11093484,13285,0,1711699958,13003.368928329997,140.97054560999823,53465.30727144 2024-03-29,08:12:40.000,89,11093471,12925,0,1711699959,13003.402609880002,140.98464387000422,53465.32124568 2024-03-29,08:12:41.000,89,11093506,13205,0,1711699960,13003.355455709992,140.99169300000358,53465.36316840001 2024-03-29,08:12:42.000,89,11093423,13245,0,1711699961,13003.341983090002,140.98464387000422,53465.33521992001 2024-03-29,08:12:43.000,89,11093470,13205,0,1711699962,13003.315037849992,140.94939822000015,53465.37015552 2024-03-29,08:12:44.000,89,11093468,12965,0,1711699963,13003.308301539997,140.9423490900008,53465.33521992001 2024-03-29,08:12:45.000,89,11093491,13445,0,1711699964,13003.355455709992,140.9212017000027,53465.412078240006 2024-03-29,08:12:46.000,89,11093482,12925,0,1711699965,13003.355455709992,140.88595604999864,53465.38412976001 2024-03-29,08:12:47.000,89,11093452,13565,0,1711699966,13003.389137259997,140.90005431000463,53465.391116880004 2024-03-29,08:12:48.000,89,11093508,13085,0,1711699967,13003.422818810002,140.87185778999992,53465.356181279996 2024-03-29,08:12:49.000,89,11093499,13085,0,1711699968,13003.443027740002,140.907103440004,53465.47496232 2024-03-29,08:12:50.000,89,11093444,13325,0,1711699969,13003.436291429993,140.86480866000056,53465.47496232 2024-03-29,08:12:51.000,89,11093500,13125,0,1711699970,13003.469972979998,140.8225138800044,53465.47496232 2024-03-29,08:12:52.000,89,11093478,13285,0,1711699971,13003.463236670003,140.8225138800044,53465.47496232 2024-03-29,08:12:53.000,89,11093440,13605,0,1711699972,13003.490181909998,140.78726823000034,53465.53085928001 2024-03-29,08:12:54.000,89,11093539,13245,0,1711699973,13003.449764049998,140.78726823000034,53465.50291080001 2024-03-29,08:12:55.000,89,11093441,13165,0,1711699974,13003.422818810002,140.7590717100029,53465.558807760004 2024-03-29,08:12:56.000,89,11093445,13085,0,1711699975,13003.416082499993,140.68858041000203,53465.53085928001 2024-03-29,08:12:57.000,89,11093491,13285,0,1711699976,13003.402609880002,140.63923649999924,53465.6077176 2024-03-29,08:12:58.000,89,11093489,13165,0,1711699977,13003.402609880002,140.58989259000373,53465.59374336 2024-03-29,08:12:59.000,89,11093452,13325,0,1711699978,13003.416082499993,140.5475978100003,53465.67060168001 2024-03-29,08:13:00.000,89,11093488,13165,0,1711699979,13003.483445600003,140.43481173000328,53465.691563039996 2024-03-29,08:13:01.000,89,11093446,12765,0,1711699980,13003.436291429993,140.34317304000433,53465.63566608 2024-03-29,08:13:02.000,89,11093472,13365,0,1711699981,13003.469972979998,140.28678000000218,53465.62169184001 2024-03-29,08:13:03.000,89,11093419,13125,0,1711699982,13003.550808699998,140.16694478999852,53465.73348576 2024-03-29,08:13:04.000,89,11093460,12885,0,1711699983,13003.591226559998,140.1387482700011,53465.73348576 2024-03-29,08:13:05.000,89,11093426,12965,0,1711699984,13003.604699179989,140.08235522999894,53465.77540848 2024-03-29,08:13:06.000,89,11093463,13365,0,1711699985,13003.665325969989,140.04006045000278,53465.81034408 2024-03-29,08:13:07.000,89,11093475,13165,0,1711699986,13003.651853349998,139.96252002000256,53465.82431832 2024-03-29,08:13:08.000,89,11093485,13205,0,1711699987,13003.678798589994,139.91317610999977,53465.81733120001 2024-03-29,08:13:09.000,89,11093452,13085,0,1711699988,13003.692271209999,139.8074391600021,53465.845279680005 2024-03-29,08:13:10.000,89,11093471,13005,0,1711699989,13003.739425379994,139.72284960000252,53465.90816376001 2024-03-29,08:13:11.000,89,11093480,13245,0,1711699990,13003.820261099994,139.659407430001,53465.94309936 2024-03-29,08:13:12.000,89,11093461,13085,0,1711699991,13003.779843239994,139.57481787000143,53465.97104784 2024-03-29,08:13:13.000,89,11093440,13245,0,1711699992,13003.76637061999,139.4620317900044,53465.99899632 2024-03-29,08:13:14.000,89,11093470,13045,0,1711699993,13003.74616168999,139.36334396999882,53466.04091904 2024-03-29,08:13:15.000,89,11093451,13045,0,1711699994,13003.712480139999,139.25760702000116,53466.04091904 2024-03-29,08:13:16.000,89,11093436,13045,0,1711699995,13003.658589659994,139.11662441999943,53466.07585464001 2024-03-29,08:13:17.000,89,11093436,13165,0,1711699996,13003.584490249988,138.93334704000154,53466.05489328001 2024-03-29,08:13:18.000,89,11093498,12885,0,1711699997,13003.429555119998,138.84875748000195,53466.04790616 2024-03-29,08:13:19.000,89,11093457,13045,0,1711699998,13003.227465819997,138.6936766200015,53466.026944799996 2024-03-29,08:13:20.000,89,11093479,12965,0,1711699999,13003.065794379996,138.51744837000297,53466.10380312001 2024-03-29,08:13:21.000,89,11093450,12925,0,1711700000,13002.78960566999,138.31302359999972,53466.12476448001 2024-03-29,08:13:22.000,89,11093453,12965,0,1711700001,13002.493208029999,138.08040230999904,53466.06886752 2024-03-29,08:13:23.000,89,11093489,12805,0,1711700002,13002.217019319993,137.81958450000093,53466.06886752 2024-03-29,08:13:24.000,89,11093467,12925,0,1711700003,13001.907149059996,137.56581582000217,53466.05489328001 2024-03-29,08:13:25.000,89,11093487,13165,0,1711700004,13001.5972788,137.26975235999998,53465.99899632 2024-03-29,08:13:26.000,89,11093457,12765,0,1711700005,13001.267199609989,137.00893455000187,53465.92912512 2024-03-29,08:13:27.000,89,11093483,12925,0,1711700006,13000.916911489992,136.71992021999904,53465.859253919996 2024-03-29,08:13:28.000,89,11093488,12805,0,1711700007,13000.613777539991,136.40975849999813,53465.76842136001 2024-03-29,08:13:29.000,89,11093445,13045,0,1711700008,13000.364534069995,136.0714002599998,53465.57278200001 2024-03-29,08:13:30.000,89,11093537,13125,0,1711700009,13000.081609049994,135.76123853999889,53465.5378464 2024-03-29,08:13:31.000,89,11093428,13285,0,1711700010,12999.805420340002,135.42288030000054,53465.41906536 2024-03-29,08:13:32.000,89,11093468,13245,0,1711700011,12999.556176869992,135.119767709999,53465.293297200005 2024-03-29,08:13:33.000,89,11093457,12925,0,1711700012,12999.387769119996,134.80255685999873,53465.30727144 2024-03-29,08:13:34.000,89,11093441,13245,0,1711700013,12999.27998816,134.47124774999975,53465.11163208 2024-03-29,08:13:35.000,89,11093485,13285,0,1711700014,12999.27325184999,134.17518429000484,53464.97188968 2024-03-29,08:13:36.000,89,11093465,12845,0,1711700015,12999.34061495,133.91436647999944,53464.89503136 2024-03-29,08:13:37.000,89,11093523,13245,0,1711700016,12999.495550079992,133.7240399700022,53464.73432760001 2024-03-29,08:13:38.000,89,11093478,13045,0,1711700017,12999.717848309992,133.5266643299983,53464.65048216 2024-03-29,08:13:39.000,89,11093471,13525,0,1711700018,12999.879519749993,133.4138782500013,53464.6295208 2024-03-29,08:13:40.000,89,11093445,13165,0,1711700019,13000.115290599999,133.31519043000299,53464.503752640005 2024-03-29,08:13:41.000,89,11093425,13125,0,1711700020,13000.35106144999,133.25879739000084,53464.4199072 2024-03-29,08:13:42.000,89,11093432,13565,0,1711700021,13000.51273288999,133.21650261000468,53464.39195872 2024-03-29,08:13:43.000,89,11093496,13125,0,1711700022,13000.687876949996,133.14601131000381,53464.32907464001 2024-03-29,08:13:44.000,89,11093450,13045,0,1711700023,13000.849548389997,133.11076565999974,53464.27317768 2024-03-29,08:13:45.000,89,11093473,13165,0,1711700024,13000.950593039997,133.06142175000423,53464.22426784 2024-03-29,08:13:46.000,89,11093487,12925,0,1711700025,13001.038165069993,133.13896218000446,53464.168370880005 2024-03-29,08:13:47.000,89,11093439,13125,0,1711700026,13001.044901380003,133.23765000000276,53464.13343528 2024-03-29,08:13:48.000,89,11093433,13005,0,1711700027,13001.078582929993,133.3292886900017,53464.1054868 2024-03-29,08:13:49.000,89,11093516,12925,0,1711700028,13001.051637689998,133.38568173000385,53464.049589840004 2024-03-29,08:13:50.000,89,11093441,13125,0,1711700029,13001.065110310003,133.44207476999873,53463.98670576 2024-03-29,08:13:51.000,89,11093425,12925,0,1711700030,13001.112264479998,133.55486085000302,53463.9657444 2024-03-29,08:13:52.000,89,11093465,13085,0,1711700031,13001.172891269998,133.68879431999812,53463.86792472 2024-03-29,08:13:53.000,89,11093465,13605,0,1711700032,13001.206572819989,133.85797344000457,53463.81202776 2024-03-29,08:13:54.000,89,11093492,13365,0,1711700033,13001.246990679989,133.9848577800003,53463.75613080001 2024-03-29,08:13:55.000,89,11093441,12765,0,1711700034,13001.341299019994,134.10469299000397,53463.80504064001 2024-03-29,08:13:56.000,89,11093441,13165,0,1711700035,13001.38845318999,134.28797037000186,53463.75613080001 2024-03-29,08:13:57.000,89,11093467,13245,0,1711700036,13001.502970459995,134.49944427000446,53463.76311792 2024-03-29,08:13:58.000,89,11093400,13445,0,1711700037,13001.772422859991,134.70386904000043,53463.80504064001 2024-03-29,08:13:59.000,89,11093455,12965,0,1711700038,13001.981248470001,134.94353946000047,53463.82600200001 2024-03-29,08:14:00.000,89,11093457,13165,0,1711700039,13002.203546700002,135.21140639999794,53463.89587320001 2024-03-29,08:14:01.000,89,11093468,13045,0,1711700040,13002.425844929989,135.44402768999862,53463.881898960004 2024-03-29,08:14:02.000,89,11093485,12765,0,1711700041,13002.75592412,135.66959984999994,53463.97273152001 2024-03-29,08:14:03.000,89,11093468,13005,0,1711700042,13002.97148603999,135.99385982999956,53464.01465424001 2024-03-29,08:14:04.000,89,11093425,13005,0,1711700043,13003.180311650001,136.3322180699979,53464.12644816 2024-03-29,08:14:05.000,89,11093445,13205,0,1711700044,13003.315037849992,136.67057631000353,53464.19631936 2024-03-29,08:14:06.000,89,11093414,13005,0,1711700045,13003.375664639992,136.95959063999908,53464.32208752 2024-03-29,08:14:07.000,89,11093456,13645,0,1711700046,13003.456500359993,137.2486049700019,53464.44086856 2024-03-29,08:14:08.000,89,11093500,12925,0,1711700047,13003.550808699998,137.5587666900028,53464.552662480004 2024-03-29,08:14:09.000,89,11093455,12965,0,1711700048,13003.544072389988,137.9041740600005,53464.65746928 2024-03-29,08:14:10.000,89,11093453,13485,0,1711700049,13003.577753939993,138.22843404000014,53464.790224560005 2024-03-29,08:14:11.000,89,11093469,12765,0,1711700050,13003.692271209999,138.56679227999848,53464.88105712001 2024-03-29,08:14:12.000,89,11093449,12925,0,1711700051,13003.672062279998,138.94744530000025,53464.97887680001 2024-03-29,08:14:13.000,89,11093451,13245,0,1711700052,13003.665325969989,139.32104919000267,53465.04176088 2024-03-29,08:14:14.000,89,11093477,13085,0,1711700053,13003.658589659994,139.6946530799978,53465.16752904001 2024-03-29,08:14:15.000,89,11093462,13445,0,1711700054,13003.597962869993,140.0189130600047,53465.25137448 2024-03-29,08:14:16.000,89,11093483,13485,0,1711700055,13003.571017629998,140.32907477999834,53465.37015552 2024-03-29,08:14:17.000,89,11093435,12805,0,1711700056,13003.611435489998,140.65333475999796,53465.47496232 2024-03-29,08:14:18.000,89,11093464,13125,0,1711700057,13003.597962869993,141.0057912600023,53465.5378464 2024-03-29,08:14:19.000,89,11093452,12845,0,1711700058,13003.510390839998,141.33005124000192,53465.57278200001 2024-03-29,08:14:20.000,89,11093462,13005,0,1711700059,13003.456500359993,141.58381992000068,53465.67060168001 2024-03-29,08:14:21.000,89,11093422,12645,0,1711700060,13003.389137259997,141.809392080002,53465.845279680005 2024-03-29,08:14:22.000,89,11093473,12845,0,1711700061,13003.207256889997,141.9715220700018,53465.88720240001 2024-03-29,08:14:23.000,89,11093449,13525,0,1711700062,13002.984958659996,142.13365206000162,53465.95707360001 2024-03-29,08:14:24.000,89,11093516,13005,0,1711700063,13002.79634198,142.21119249000185,53465.9920092 2024-03-29,08:14:25.000,89,11093491,13325,0,1711700064,13002.553834819999,142.21119249000185,53466.08982888 2024-03-29,08:14:26.000,89,11093443,13125,0,1711700065,13002.264173490003,142.1829959700044,53466.17367432001 2024-03-29,08:14:27.000,89,11093444,12885,0,1711700066,13001.994721089992,142.14775032000034,53466.22258416001 2024-03-29,08:14:28.000,89,11093464,13325,0,1711700067,13001.61075141999,142.0208659800046,53466.25751976 2024-03-29,08:14:29.000,89,11093501,13365,0,1711700068,13001.253726989999,141.93627641999774,53466.2365584 2024-03-29,08:14:30.000,89,11093486,13045,0,1711700069,13000.916911489992,141.77414642999793,53466.229571280004 2024-03-29,08:14:31.000,89,11093433,13125,0,1711700070,13000.53294181999,141.58381992000068,53466.180661440005 2024-03-29,08:14:32.000,89,11093535,13325,0,1711700071,13000.155708459999,141.43578818999958,53466.10380312001 2024-03-29,08:14:33.000,89,11093478,13165,0,1711700072,12999.791947719998,141.24546168000234,53466.061880400004 2024-03-29,08:14:34.000,89,11093433,13045,0,1711700073,12999.448395909996,141.0057912600023,53465.95008648 2024-03-29,08:14:35.000,89,11093452,13085,0,1711700074,12999.11831672,140.76612084000226,53465.922138 2024-03-29,08:14:36.000,89,11093375,12965,0,1711700075,12998.788237529989,140.61808911000116,53465.75444712 2024-03-29,08:14:37.000,89,11093455,13125,0,1711700076,12998.538994059993,140.44186086000263,53465.628678960005 2024-03-29,08:14:38.000,89,11093479,12965,0,1711700077,12998.242596420001,140.23038696000003,53465.47496232 2024-03-29,08:14:39.000,89,11093510,13125,0,1711700078,12997.91251722999,140.07530609999958,53465.33521992001 2024-03-29,08:14:40.000,89,11093469,13325,0,1711700079,12997.649801139989,139.7933409000034,53465.13259344 2024-03-29,08:14:41.000,89,11093481,12845,0,1711700080,12997.447711839988,139.53957222000463,53464.99285104 2024-03-29,08:14:42.000,89,11093415,13165,0,1711700081,12997.339930879993,139.22941050000372,53464.79721168 2024-03-29,08:14:43.000,89,11093411,13445,0,1711700082,12997.164786820002,138.98269095000433,53464.60855944 2024-03-29,08:14:44.000,89,11093491,13245,0,1711700083,12997.023324310001,138.68662749000214,53464.44086856 2024-03-29,08:14:45.000,89,11093485,13085,0,1711700084,12996.84144394,138.37646577000123,53464.217280720004 2024-03-29,08:14:46.000,89,11093478,12765,0,1711700085,12996.76060822,138.02400927000417,53464.08452544 2024-03-29,08:14:47.000,89,11093476,13245,0,1711700086,12996.73366297999,137.5940123399996,53463.90984744 2024-03-29,08:14:48.000,89,11093462,12725,0,1711700087,12996.726926669995,137.20631018999848,53463.69324672 2024-03-29,08:14:49.000,89,11093487,12965,0,1711700088,12996.72019036,136.8890993399982,53463.51158160001 2024-03-29,08:14:50.000,89,11093464,13165,0,1711700089,12996.75387190999,136.51549545000307,53463.30196800001 2024-03-29,08:14:51.000,89,11093451,12965,0,1711700090,12996.75387190999,136.1982846000028,53463.12030288 2024-03-29,08:14:52.000,89,11093473,13005,0,1711700091,12996.74039929,135.84582809999847,53462.88972792001 2024-03-29,08:14:53.000,89,11093433,13525,0,1711700092,12996.79428976999,135.3946837800031,53462.73601128 2024-03-29,08:14:54.000,89,11093499,13005,0,1711700093,12996.76060822,134.99993250000261,53462.53338480001 2024-03-29,08:14:55.000,89,11093471,13525,0,1711700094,12996.79428976999,134.66862339000363,53462.36569392001 2024-03-29,08:14:56.000,89,11093449,12765,0,1711700095,12996.89533441999,134.29501950000122,53462.17704168001 2024-03-29,08:14:57.000,89,11093494,12845,0,1711700096,12997.030060619996,134.01305429999775,53461.98140232001 2024-03-29,08:14:58.000,89,11093521,13405,0,1711700097,12997.063742170001,133.73108910000155,53461.80672432 2024-03-29,08:14:59.000,89,11093476,13005,0,1711700098,12997.184995750002,133.46322216000408,53461.71589176001 2024-03-29,08:15:00.000,89,11093460,13005,0,1711700099,12997.333194569997,133.24469913000212,53461.534226640004 2024-03-29,08:15:01.000,89,11093452,13205,0,1711700100,12997.508338629988,133.11076565999974,53461.4503812 2024-03-29,08:15:02.000,89,11093489,12725,0,1711700101,12997.616119589999,132.99093045000336,53461.317625920005 2024-03-29,08:15:03.000,89,11093422,13005,0,1711700102,12997.616119589999,132.8217513300042,53461.219806240006 2024-03-29,08:15:04.000,89,11093468,13405,0,1711700103,12997.71042792999,132.66667047000374,53461.0660896 2024-03-29,08:15:05.000,89,11093464,13125,0,1711700104,12997.83841782,132.56798264999816,53460.98923128 2024-03-29,08:15:06.000,89,11093440,13525,0,1711700105,12997.97314401999,132.51863874000264,53460.89839872 2024-03-29,08:15:07.000,89,11093511,13285,0,1711700106,12997.986616639995,132.51863874000264,53460.79359192 2024-03-29,08:15:08.000,89,11093467,13285,0,1711700107,12998.00008926,132.46929482999985,53460.681798 2024-03-29,08:15:09.000,89,11093467,13125,0,1711700108,12997.97314401999,132.4129017899977,53460.61891392001 2024-03-29,08:15:10.000,89,11093442,13165,0,1711700109,12997.93272615999,132.34945962000347,53460.56301696 2024-03-29,08:15:11.000,89,11093464,13125,0,1711700110,12997.89904461,132.3424104900041,53460.45122304001 2024-03-29,08:15:12.000,89,11093479,13445,0,1711700111,12997.865363059995,132.3635578800022,53460.3673776 2024-03-29,08:15:13.000,89,11093469,12925,0,1711700112,12997.83841782,132.3635578800022,53460.33942912 2024-03-29,08:15:14.000,89,11093437,12925,0,1711700113,12997.77105471999,132.3776561400009,53460.23462232001 2024-03-29,08:15:15.000,89,11093470,13245,0,1711700114,12997.717164239999,132.37060701000155,53460.17173824 2024-03-29,08:15:16.000,89,11093443,13405,0,1711700115,12997.643064829994,132.3635578800022,53460.10186704 2024-03-29,08:15:17.000,89,11093478,13285,0,1711700116,12997.609383279989,132.35650875000283,53460.07391856 2024-03-29,08:15:18.000,89,11093466,12845,0,1711700117,12997.568965419989,132.35650875000283,53460.03199584 2024-03-29,08:15:19.000,89,11093469,13285,0,1711700118,12997.595910659998,132.3424104900041,53459.976098880004 2024-03-29,08:15:20.000,89,11093418,12765,0,1711700119,12997.568965419989,132.35650875000283,53459.96212464 2024-03-29,08:15:21.000,89,11093423,13085,0,1711700120,12997.515074939998,132.398803529999,53459.96212464 2024-03-29,08:15:22.000,89,11093465,13165,0,1711700121,12997.494866009998,132.44814744000178,53459.94815040001 2024-03-29,08:15:23.000,89,11093463,13085,0,1711700122,12997.434239219998,132.37060701000155,53459.96911176001 2024-03-29,08:15:24.000,89,11093474,13085,0,1711700123,12997.346667190002,132.44109831000242,53459.94815040001 2024-03-29,08:15:25.000,89,11093472,13165,0,1711700124,12997.306249330002,132.44109831000242,53459.89225344 2024-03-29,08:15:26.000,89,11093447,13205,0,1711700125,12997.232149919997,132.50454048000393,53459.983086 2024-03-29,08:15:27.000,89,11093455,13325,0,1711700126,12997.225413610002,132.51863874000264,53459.96212464 2024-03-29,08:15:28.000,89,11093454,13485,0,1711700127,12997.184995750002,132.59617917000287,53459.997060240006 2024-03-29,08:15:29.000,89,11093494,13085,0,1711700128,12997.211940989997,132.69486699000117,53460.025008720004 2024-03-29,08:15:30.000,89,11093441,13245,0,1711700129,12997.218677299992,132.80060393999884,53460.08090568 2024-03-29,08:15:31.000,89,11093437,13245,0,1711700130,12997.279304089992,132.969783059998,53460.10885416 2024-03-29,08:15:32.000,89,11093470,12965,0,1711700131,12997.319721949993,133.11076565999974,53460.17173824 2024-03-29,08:15:33.000,89,11093460,13125,0,1711700132,12997.333194569997,133.20945347999805,53460.19968672 2024-03-29,08:15:34.000,89,11093471,13205,0,1711700133,12997.286040400002,133.3786326000045,53460.2276352 2024-03-29,08:15:35.000,89,11093461,13205,0,1711700134,12997.164786820002,133.5125660699996,53460.30449352001 2024-03-29,08:15:36.000,89,11093457,13365,0,1711700135,12997.117632649992,133.6112538899979,53460.39532608 2024-03-29,08:15:37.000,89,11093449,13205,0,1711700136,12997.097423719992,133.80158040000242,53460.45122304001 2024-03-29,08:15:38.000,89,11093463,13445,0,1711700137,12997.077214789992,134.04125082000246,53460.51410712 2024-03-29,08:15:39.000,89,11093471,13085,0,1711700138,12996.955961209991,134.30206863000058,53460.60493968 2024-03-29,08:15:40.000,89,11093477,13325,0,1711700139,12996.83470762999,134.42190384000423,53460.60493968 2024-03-29,08:15:41.000,89,11093449,13245,0,1711700140,12996.6797725,134.54878817999997,53460.681798 2024-03-29,08:15:42.000,89,11093462,12965,0,1711700141,12996.585464159994,134.64747599999828,53460.716733600006 2024-03-29,08:15:43.000,89,11093503,13125,0,1711700142,12996.565255229994,134.75321295000322,53460.77263056 2024-03-29,08:15:44.000,89,11093440,13285,0,1711700143,12996.55178260999,134.92944120000175,53460.80057904 2024-03-29,08:15:45.000,89,11093484,13285,0,1711700144,12996.565255229994,135.0845220600022,53460.78660480001 2024-03-29,08:15:46.000,89,11093467,12965,0,1711700145,12996.67303618999,135.2677994400001,53460.933334320005 2024-03-29,08:15:47.000,89,11093486,13285,0,1711700146,12996.666299879995,135.4299294299999,53460.92634720001 2024-03-29,08:15:48.000,89,11093491,13445,0,1711700147,12996.65956357,135.56386290000228,53460.96826992 2024-03-29,08:15:49.000,89,11093478,13285,0,1711700148,12996.63261832999,135.62730507000379,53461.01717976 2024-03-29,08:15:50.000,89,11093504,13365,0,1711700149,12996.63261832999,135.69779637000465,53461.04512824001 2024-03-29,08:15:51.000,89,11093444,13125,0,1711700150,12996.72019036,135.81058245000168,53461.14294792001 2024-03-29,08:15:52.000,89,11093452,13285,0,1711700151,12996.827971319995,135.94451592000405,53461.17788352 2024-03-29,08:15:53.000,89,11093421,13005,0,1711700152,12996.929015969996,136.09254764999787,53461.149935040004 2024-03-29,08:15:54.000,89,11093509,12925,0,1711700153,12996.98290645,136.26877590000367,53461.219806240006 2024-03-29,08:15:55.000,89,11093510,12925,0,1711700154,12996.976170139991,136.35336546000326,53461.24076760001 2024-03-29,08:15:56.000,89,11093452,13085,0,1711700155,12996.955961209991,136.43795502000285,53461.25474184 2024-03-29,08:15:57.000,89,11093451,13045,0,1711700156,12996.98290645,136.5436919700005,53461.2757032 2024-03-29,08:15:58.000,89,11093433,13285,0,1711700157,12996.989642759996,136.7269693499984,53461.29666456 2024-03-29,08:15:59.000,89,11093482,13005,0,1711700158,12996.87512548999,136.8750010799995,53461.30365168 2024-03-29,08:16:00.000,89,11093499,13165,0,1711700159,12996.78081715,136.94549238000036,53461.387497120006 2024-03-29,08:16:01.000,89,11093463,13245,0,1711700160,12996.67303618999,136.9736888999978,53461.32461304 2024-03-29,08:16:02.000,89,11093511,12645,0,1711700161,12996.59220046999,136.95254150999972,53461.338587280006 2024-03-29,08:16:03.000,89,11093477,13285,0,1711700162,12996.484419509994,136.94549238000036,53461.28967744001 2024-03-29,08:16:04.000,89,11093508,13005,0,1711700163,12996.396847479999,136.938443250001,53461.32461304 2024-03-29,08:16:05.000,89,11093498,13205,0,1711700164,12996.417056409999,136.91729586000292,53461.2757032 2024-03-29,08:16:06.000,89,11093514,13365,0,1711700165,12996.383374859994,136.8890993399982,53461.205832 2024-03-29,08:16:07.000,89,11093487,12885,0,1711700166,12996.423792719994,136.85385369000142,53461.21281912001 2024-03-29,08:16:08.000,89,11093499,13005,0,1711700167,12996.444001649994,136.7551658700031,53461.17788352 2024-03-29,08:16:09.000,89,11093500,12925,0,1711700168,12996.477683199999,136.76926413000183,53461.16390928001 2024-03-29,08:16:10.000,89,11093484,13125,0,1711700169,12996.444001649994,136.74811674000375,53461.14294792001 2024-03-29,08:16:11.000,89,11093470,13125,0,1711700170,12996.477683199999,136.76221500000247,53461.0660896 2024-03-29,08:16:12.000,89,11093507,13245,0,1711700171,12996.464210579994,136.7269693499984,53461.0660896 2024-03-29,08:16:13.000,89,11093454,13245,0,1711700172,12996.477683199999,136.6917237000016,53460.982244160004 2024-03-29,08:16:14.000,89,11093448,12965,0,1711700173,12996.47094688999,136.60713414000202,53460.97525704001 2024-03-29,08:16:15.000,89,11093481,13245,0,1711700174,12996.430529029989,136.55074109999987,53460.9612828 2024-03-29,08:16:16.000,89,11093485,13325,0,1711700175,12996.403583789994,136.4450041500022,53460.85647600001 2024-03-29,08:16:17.000,89,11093419,13085,0,1711700176,12996.383374859994,136.3815619800007,53460.835514640006 2024-03-29,08:16:18.000,89,11093487,13165,0,1711700177,12996.376638549998,136.3181198099992,53460.8215404 2024-03-29,08:16:19.000,89,11093483,13005,0,1711700178,12996.336220689998,136.24762850999832,53460.77263056 2024-03-29,08:16:20.000,89,11093469,13125,0,1711700179,12996.235176039998,136.12074417000258,53460.63987528001 2024-03-29,08:16:21.000,89,11093491,12925,0,1711700180,12996.161076629993,136.05730200000107,53460.63288816 2024-03-29,08:16:22.000,89,11093499,13165,0,1711700181,12996.120658769993,135.97976157000085,53460.55602984 2024-03-29,08:16:23.000,89,11093494,13045,0,1711700182,12996.093713529997,135.86697549000382,53460.49314576001 2024-03-29,08:16:24.000,89,11093427,13085,0,1711700183,12996.026350430002,135.73304202000145,53460.41628744 2024-03-29,08:16:25.000,89,11093473,12885,0,1711700184,12995.965723640002,135.6132068099978,53460.311480640004 2024-03-29,08:16:26.000,89,11093503,13165,0,1711700185,12995.905096850001,135.52156811999885,53460.29051928 2024-03-29,08:16:27.000,89,11093483,13165,0,1711700186,12995.851206369996,135.32419248000224,53460.20667384001 2024-03-29,08:16:28.000,89,11093479,13005,0,1711700187,12995.830997439996,135.16206249000243,53460.1228284 2024-03-29,08:16:29.000,89,11093479,13285,0,1711700188,12995.857942679992,134.9858342400039,53460.10186704 2024-03-29,08:16:30.000,89,11093447,12925,0,1711700189,12995.830997439996,134.8378025100028,53460.025008720004 2024-03-29,08:16:31.000,89,11093458,13085,0,1711700190,12995.837733749991,134.675672520003,53460.01103448 2024-03-29,08:16:32.000,89,11093469,13125,0,1711700191,12995.824261130001,134.48534600999847,53459.9132148 2024-03-29,08:16:33.000,89,11093490,13245,0,1711700192,12995.844470060001,134.30911775999994,53459.82238224001 2024-03-29,08:16:34.000,89,11093439,12765,0,1711700193,12995.857942679992,134.0694473399999,53459.74552392 2024-03-29,08:16:35.000,89,11093496,13325,0,1711700194,12995.871415299996,133.90026822000073,53459.71757544 2024-03-29,08:16:36.000,89,11093478,13045,0,1711700195,12995.918569469992,133.6746960599994,53459.64770424 2024-03-29,08:16:37.000,89,11093503,12525,0,1711700196,12995.905096850001,133.4773204200028,53459.57084592 2024-03-29,08:16:38.000,89,11093485,13205,0,1711700197,12995.965723640002,133.28699390999827,53459.57783304 2024-03-29,08:16:39.000,89,11093472,13045,0,1711700198,12995.925305780002,133.1178147899991,53459.493987600006 2024-03-29,08:16:40.000,89,11093482,13085,0,1711700199,12995.905096850001,132.94863566999993,53459.48001336 2024-03-29,08:16:41.000,89,11093445,12925,0,1711700200,12995.979196259992,132.77945655000076,53459.43809064 2024-03-29,08:16:42.000,89,11093510,13285,0,1711700201,12995.985932570002,132.6102774300016,53459.36821944001 2024-03-29,08:16:43.000,89,11093448,12965,0,1711700202,12995.958987329992,132.48339308999857,53459.354245200004 2024-03-29,08:16:44.000,89,11093507,13245,0,1711700203,12995.965723640002,132.32831222999812,53459.31232248 2024-03-29,08:16:45.000,89,11093461,13285,0,1711700204,12996.012877809997,132.20142789000238,53459.24245128 2024-03-29,08:16:46.000,89,11093501,13245,0,1711700205,12996.053295669997,132.10978920000343,53459.207515680006 2024-03-29,08:16:47.000,89,11093482,13085,0,1711700206,12996.107186150002,131.98995398999978,53459.19354144 2024-03-29,08:16:48.000,89,11093537,13405,0,1711700207,12996.147604010002,131.8701187800034,53459.12367024 2024-03-29,08:16:49.000,89,11093508,13405,0,1711700208,12996.228439729988,131.8066766100019,53459.09572176 2024-03-29,08:16:50.000,89,11093438,13285,0,1711700209,12996.309275449988,131.71503792000294,53459.03283768001 2024-03-29,08:16:51.000,89,11093497,13125,0,1711700210,12996.403583789994,131.6727431399995,53459.088734640005 2024-03-29,08:16:52.000,89,11093508,13005,0,1711700211,12996.450737959989,131.65159575000143,53459.01187632001 2024-03-29,08:16:53.000,89,11093424,13045,0,1711700212,12996.504628439994,131.609300969998,53458.96296648001 2024-03-29,08:16:54.000,89,11093483,12845,0,1711700213,12996.565255229994,131.60225183999864,53458.96296648001 2024-03-29,08:16:55.000,89,11093475,13365,0,1711700214,12996.65282725999,131.58815357999993,53458.96296648001 2024-03-29,08:16:56.000,89,11093482,13365,0,1711700215,12996.726926669995,131.56700619000185,53458.98392784001 2024-03-29,08:16:57.000,89,11093502,12605,0,1711700216,12996.80102608,131.56700619000185,53458.94200512001 2024-03-29,08:16:58.000,89,11093440,13005,0,1711700217,12996.908807039996,131.53176053999778,53458.94899224 2024-03-29,08:16:59.000,89,11093503,13285,0,1711700218,12997.016587999991,131.54585880000377,53458.89309528001 2024-03-29,08:17:00.000,89,11093417,12965,0,1711700219,12997.063742170001,131.56700619000185,53458.9000824 2024-03-29,08:17:01.000,89,11093451,13165,0,1711700220,12997.151314199997,131.61635010000464,53458.94200512001 2024-03-29,08:17:02.000,89,11093504,13125,0,1711700221,12997.218677299992,131.63044836000336,53458.94200512001 2024-03-29,08:17:03.000,89,11093472,13085,0,1711700222,12997.279304089992,131.6586448800008,53458.97694072 2024-03-29,08:17:04.000,89,11093465,13245,0,1711700223,12997.326458260002,131.72913618000166,53458.94200512001 2024-03-29,08:17:05.000,89,11093447,13245,0,1711700224,12997.360139809993,131.87716791000275,53458.97694072 2024-03-29,08:17:06.000,89,11093488,13285,0,1711700225,12997.427502909988,131.97585573000106,53459.018863440004 2024-03-29,08:17:07.000,89,11093444,12965,0,1711700226,12997.373612429998,132.07454354999936,53458.99790208 2024-03-29,08:17:08.000,89,11093495,12565,0,1711700227,12997.346667190002,132.1520839799996,53459.0048892 2024-03-29,08:17:09.000,89,11093435,13045,0,1711700228,12997.339930879993,132.29306658000132,53459.018863440004 2024-03-29,08:17:10.000,89,11093472,13125,0,1711700229,12997.380348739993,132.38470527000027,53459.06777328 2024-03-29,08:17:11.000,89,11093510,13485,0,1711700230,12997.360139809993,132.48339308999857,53459.13065736001 2024-03-29,08:17:12.000,89,11093454,13285,0,1711700231,12997.373612429998,132.60322830000223,53459.13065736001 2024-03-29,08:17:13.000,89,11093464,13125,0,1711700232,12997.387085050002,132.7371617700046,53459.158605840006 2024-03-29,08:17:14.000,89,11093416,12925,0,1711700233,12997.339930879993,132.84994785000163,53459.207515680006 2024-03-29,08:17:15.000,89,11093468,12965,0,1711700234,12997.319721949993,132.94158654000057,53459.186554320004 2024-03-29,08:17:16.000,89,11093452,13045,0,1711700235,12997.252358849997,133.12486391999846,53459.29834824001 2024-03-29,08:17:17.000,89,11093525,12925,0,1711700236,12997.225413610002,133.23765000000276,53459.22847704001 2024-03-29,08:17:18.000,89,11093511,13205,0,1711700237,12997.110896339997,133.40682912000193,53459.31232248 2024-03-29,08:17:19.000,89,11093492,13045,0,1711700238,12997.050269549996,133.54781172000366,53459.33328384 2024-03-29,08:17:20.000,89,11093433,12605,0,1711700239,12996.929015969996,133.6605978000007,53459.34725808001 2024-03-29,08:17:21.000,89,11093472,13405,0,1711700240,12996.79428976999,133.7874821400037,53459.36123232 2024-03-29,08:17:22.000,89,11093458,12965,0,1711700241,12996.67303618999,133.90731735000008,53459.3891808 2024-03-29,08:17:23.000,89,11093457,13045,0,1711700242,12996.51136474999,134.02715256000374,53459.3891808 2024-03-29,08:17:24.000,89,11093476,12925,0,1711700243,12996.363165929994,134.10469299000397,53459.43809064 2024-03-29,08:17:25.000,89,11093451,13045,0,1711700244,12996.268857589988,134.1822334200042,53459.45206488 2024-03-29,08:17:26.000,89,11093442,13125,0,1711700245,12996.181285559993,134.2809212400025,53459.424116400005 2024-03-29,08:17:27.000,89,11093453,13045,0,1711700246,12996.086977220002,134.35141254000337,53459.424116400005 2024-03-29,08:17:28.000,89,11093482,13285,0,1711700247,12995.985932570002,134.43600210000295,53459.44507776001 2024-03-29,08:17:29.000,89,11093437,12965,0,1711700248,12995.945514710002,134.4641986200004,53459.424116400005 2024-03-29,08:17:30.000,89,11093432,13085,0,1711700249,12995.905096850001,134.5769847000047,53459.43110352 2024-03-29,08:17:31.000,89,11093487,13325,0,1711700250,12995.830997439996,134.56993556999805,53459.43110352 2024-03-29,08:17:32.000,89,11093504,13045,0,1711700251,12995.797315889991,134.60518122000212,53459.424116400005 2024-03-29,08:17:33.000,89,11093415,12965,0,1711700252,12995.74342541,134.70386904000043,53459.40315504 2024-03-29,08:17:34.000,89,11093479,13285,0,1711700253,12995.649117069996,134.7250164299985,53459.39616792001 2024-03-29,08:17:35.000,89,11093490,12925,0,1711700254,12995.568281349995,134.76731121000194,53459.41712928001 2024-03-29,08:17:36.000,89,11093432,12765,0,1711700255,12995.51439086999,134.78140947000065,53459.43110352 2024-03-29,08:17:37.000,89,11093469,13365,0,1711700256,12995.527863489995,134.80255685999873,53459.424116400005 2024-03-29,08:17:38.000,89,11093502,13125,0,1711700257,12995.47397300999,134.81665512000473,53459.33328384 2024-03-29,08:17:39.000,89,11093480,13005,0,1711700258,12995.406609909995,134.8730481599996,53459.31930960001 2024-03-29,08:17:40.000,89,11093459,13205,0,1711700259,12995.27188370999,134.90829381000367,53459.305335360004 2024-03-29,08:17:41.000,89,11093486,13325,0,1711700260,12995.224729539994,134.95058858999982,53459.31930960001 2024-03-29,08:17:42.000,89,11093447,12885,0,1711700261,12995.211256919989,134.91534294000303,53459.284374 2024-03-29,08:17:43.000,89,11093423,13245,0,1711700262,12995.197784299999,134.90829381000367,53459.26341264 2024-03-29,08:17:44.000,89,11093460,13005,0,1711700263,12995.197784299999,134.89419554999768,53459.27039976 2024-03-29,08:17:45.000,89,11093446,13285,0,1711700264,12995.211256919989,134.91534294000303,53459.207515680006 2024-03-29,08:17:46.000,89,11093400,13085,0,1711700265,12995.191047989989,134.96468684999854,53459.2145028 2024-03-29,08:17:47.000,89,11093491,13165,0,1711700266,12995.217993229999,134.99288337000326,53459.158605840006 2024-03-29,08:17:48.000,89,11093473,13165,0,1711700267,12995.231465849989,134.9364903300011,53459.137644480004 2024-03-29,08:17:49.000,89,11093478,12925,0,1711700268,12995.224729539994,134.9223920700024,53459.13065736001 2024-03-29,08:17:50.000,89,11093482,13285,0,1711700269,12995.231465849989,134.86599903000024,53459.06777328 2024-03-29,08:17:51.000,89,11093480,13405,0,1711700270,12995.33251049999,134.7884586,53459.1446316 2024-03-29,08:17:52.000,89,11093435,12805,0,1711700271,12995.467236699995,134.69681991000107,53459.0747604 2024-03-29,08:17:53.000,89,11093517,13205,0,1711700272,12995.54133611,134.6545251300049,53459.06777328 2024-03-29,08:17:54.000,89,11093450,13165,0,1711700273,12995.588490279995,134.5769847000047,53459.0747604 2024-03-29,08:17:55.000,89,11093509,13205,0,1711700274,12995.61543551999,134.49239513999783,53459.01187632001 2024-03-29,08:17:56.000,89,11093468,13085,0,1711700275,12995.72321648,134.4289529700036,53459.01187632001 2024-03-29,08:17:57.000,89,11093513,12805,0,1711700276,12995.824261130001,134.344363410004,53459.01187632001 2024-03-29,08:17:58.000,89,11093458,13365,0,1711700277,12995.958987329992,134.20338081000227,53459.02585056 2024-03-29,08:17:59.000,89,11093443,12965,0,1711700278,12996.053295669997,134.13993864000076,53459.0048892 2024-03-29,08:18:00.000,89,11093413,13325,0,1711700279,12996.147604010002,134.04829995000182,53458.98392784001 2024-03-29,08:18:01.000,89,11093474,13285,0,1711700280,12996.221703419993,133.97780865000095,53459.02585056 2024-03-29,08:18:02.000,89,11093485,13125,0,1711700281,12996.275593899998,133.9355138700048,53459.08174752001 2024-03-29,08:18:03.000,89,11093476,13165,0,1711700282,12996.369902239989,133.94256300000416,53459.018863440004 2024-03-29,08:18:04.000,89,11093459,12965,0,1711700283,12996.369902239989,133.85092430999794,53459.02585056 2024-03-29,08:18:05.000,89,11093510,13005,0,1711700284,12996.383374859994,133.83682604999922,53459.0747604 2024-03-29,08:18:06.000,89,11093446,12605,0,1711700285,12996.363165929994,133.7874821400037,53459.0747604 2024-03-29,08:18:07.000,89,11093438,13485,0,1711700286,12996.349693309989,133.7381382300009,53459.03283768001 2024-03-29,08:18:08.000,89,11093469,13325,0,1711700287,12996.268857589988,133.6746960599994,53459.04681192 2024-03-29,08:18:09.000,89,11093457,13125,0,1711700288,12996.214967109998,133.6253521500039,53459.039824800006 2024-03-29,08:18:10.000,89,11093455,13085,0,1711700289,12996.093713529997,133.58305737000046,53459.0048892 2024-03-29,08:18:11.000,89,11093486,12645,0,1711700290,12996.046559360002,133.5125660699996,53458.98392784001 2024-03-29,08:18:12.000,89,11093418,13005,0,1711700291,12995.938778399992,133.45617303000472,53458.96296648001 2024-03-29,08:18:13.000,89,11093448,12645,0,1711700292,12995.770370649996,133.43502563999937,53458.92803088 2024-03-29,08:18:14.000,89,11093459,13085,0,1711700293,12995.608699209995,133.35043607999978,53458.851172560004 2024-03-29,08:18:15.000,89,11093485,13325,0,1711700294,12995.45376407999,133.24469913000212,53458.80924984 2024-03-29,08:18:16.000,89,11093488,12925,0,1711700295,12995.366192049994,133.15306044000317,53458.753352880005 2024-03-29,08:18:17.000,89,11093450,13085,0,1711700296,12995.25167477999,133.06142175000423,53458.74636576001 2024-03-29,08:18:18.000,89,11093500,13005,0,1711700297,12995.197784299999,132.983881320004,53458.64854608001 2024-03-29,08:18:19.000,89,11093515,12925,0,1711700298,12995.123684889993,132.89929176000442,53458.6205976 2024-03-29,08:18:20.000,89,11093462,13325,0,1711700299,12995.002431309993,132.8217513300042,53458.52976504001 2024-03-29,08:18:21.000,89,11093470,12645,0,1711700300,12994.867705110002,132.68076873000246,53458.50181656 2024-03-29,08:18:22.000,89,11093485,12925,0,1711700301,12994.759924149992,132.60322830000223,53458.3760484 2024-03-29,08:18:23.000,89,11093419,12565,0,1711700302,12994.665615810001,132.4270000500037,53458.35508704 2024-03-29,08:18:24.000,89,11093471,13405,0,1711700303,12994.631934259996,132.37060701000155,53458.31316432001 2024-03-29,08:18:25.000,89,11093492,13285,0,1711700304,12994.571307469996,132.25782093000453,53458.27124160001 2024-03-29,08:18:26.000,89,11093464,13285,0,1711700305,12994.517416989991,132.13798572000087,53458.17342192001 2024-03-29,08:18:27.000,89,11093451,12725,0,1711700306,12994.47699912999,132.0322487700032,53458.10355072001 2024-03-29,08:18:28.000,89,11093425,13325,0,1711700307,12994.45679019999,131.92651181999827,53458.05464088001 2024-03-29,08:18:29.000,89,11093480,12965,0,1711700308,12994.42310865,131.82782399999996,53457.99874392 2024-03-29,08:18:30.000,89,11093408,13125,0,1711700309,12994.42310865,131.74323444000038,53457.9917568 2024-03-29,08:18:31.000,89,11093469,13205,0,1711700310,12994.46352651,131.69389053000486,53457.94284696 2024-03-29,08:18:32.000,89,11093509,13125,0,1711700311,12994.46352651,131.55290793000313,53457.93585984001 2024-03-29,08:18:33.000,89,11093482,12725,0,1711700312,12994.42310865,131.4753675000029,53457.845027280004 2024-03-29,08:18:34.000,89,11093468,13125,0,1711700313,12994.429844959996,131.45422011000483,53457.87996288 2024-03-29,08:18:35.000,89,11093441,13245,0,1711700314,12994.45679019999,131.3484831599999,53457.81009168001 2024-03-29,08:18:36.000,89,11093415,13285,0,1711700315,12994.48373544,131.24274621000222,53457.78913032001 2024-03-29,08:18:37.000,89,11093510,13205,0,1711700316,12994.517416989991,131.22159882000415,53457.72624624 2024-03-29,08:18:38.000,89,11093484,13085,0,1711700317,12994.578043779991,131.165205780002,53457.73323336 2024-03-29,08:18:39.000,89,11093465,13045,0,1711700318,12994.631934259996,131.13700926000456,53457.712272 2024-03-29,08:18:40.000,89,11093455,13245,0,1711700319,12994.638670569992,131.17225491000136,53457.72624624 2024-03-29,08:18:41.000,89,11093486,13165,0,1711700320,12994.618461639991,131.15110752000328,53457.677336400004 2024-03-29,08:18:42.000,89,11093455,13165,0,1711700321,12994.591516399996,131.15815665000264,53457.63541368 2024-03-29,08:18:43.000,89,11093488,12685,0,1711700322,12994.631934259996,131.14405839000392,53457.628426560004 2024-03-29,08:18:44.000,89,11093476,12765,0,1711700323,12994.618461639991,131.1158618699992,53457.60047808001 2024-03-29,08:18:45.000,89,11093415,13085,0,1711700324,12994.551098539996,131.15110752000328,53457.56554248 2024-03-29,08:18:46.000,89,11093437,13005,0,1711700325,12994.50394437,131.2004514299988,53457.58650384 2024-03-29,08:18:47.000,89,11093465,13125,0,1711700326,12994.429844959996,131.24979534000158,53457.51663264 2024-03-29,08:18:48.000,89,11093421,13045,0,1711700327,12994.44331758,131.23569708000286,53457.50265840001 2024-03-29,08:18:49.000,89,11093457,13285,0,1711700328,12994.37595447999,131.25684447000094,53457.481697040006 2024-03-29,08:18:50.000,89,11093487,12965,0,1711700329,12994.349009239995,131.3132375100031,53457.460735680004 2024-03-29,08:18:51.000,89,11093459,13165,0,1711700330,12994.30185507,131.3766796800046,53457.481697040006 2024-03-29,08:18:52.000,89,11093485,12645,0,1711700331,12994.21428303999,131.4260235900001,53457.40483872001 2024-03-29,08:18:53.000,89,11093450,12925,0,1711700332,12994.167128869994,131.46831837000354,53457.3978516 2024-03-29,08:18:54.000,89,11093442,13285,0,1711700333,12994.05261159999,131.49651489000098,53457.411825840005 2024-03-29,08:18:55.000,89,11093473,13125,0,1711700334,12993.944830639994,131.5599570600025,53457.314006160006 2024-03-29,08:18:56.000,89,11093454,13085,0,1711700335,12993.837049679998,131.609300969998,53457.341954640004 2024-03-29,08:18:57.000,89,11093480,13165,0,1711700336,12993.789895509988,131.6727431399995,53457.30003192 2024-03-29,08:18:58.000,89,11093440,12765,0,1711700337,12993.729268720002,131.70798879000358,53457.27208344 2024-03-29,08:18:59.000,89,11093429,13165,0,1711700338,12993.655169309997,131.7573326999991,53457.195225120005 2024-03-29,08:19:00.000,89,11093481,12925,0,1711700339,12993.587806210002,131.74323444000038,53457.13932816001 2024-03-29,08:19:01.000,89,11093485,13005,0,1711700340,12993.628224070002,131.8207748700006,53457.125353920004 2024-03-29,08:19:02.000,89,11093467,13085,0,1711700341,12993.493497869997,131.85602052000468,53457.11137968 2024-03-29,08:19:03.000,89,11093476,13165,0,1711700342,12993.419398459991,131.92651181999827,53457.11137968 2024-03-29,08:19:04.000,89,11093489,12765,0,1711700343,12993.32509012,132.02519964000385,53457.027534240005 2024-03-29,08:19:05.000,89,11093419,13005,0,1711700344,12993.311617499996,132.06044529000064,53456.99958576001 2024-03-29,08:19:06.000,89,11093478,12885,0,1711700345,12993.25772701999,132.13798572000087,53456.9436888 2024-03-29,08:19:07.000,89,11093501,13285,0,1711700346,12993.210572849996,132.20142789000238,53456.99958576001 2024-03-29,08:19:08.000,89,11093447,13205,0,1711700347,12993.190363919995,132.23667353999917,53456.89477896 2024-03-29,08:19:09.000,89,11093448,13045,0,1711700348,12993.230781779996,132.30716484000004,53456.82490776 2024-03-29,08:19:10.000,89,11093478,12845,0,1711700349,12993.23751808999,132.3776561400009,53456.83189488001 2024-03-29,08:19:11.000,89,11093435,12925,0,1711700350,12993.18362761,132.44109831000242,53456.85285624001 2024-03-29,08:19:12.000,89,11093462,13285,0,1711700351,12993.20383654,132.50454048000393,53456.75503656 2024-03-29,08:19:13.000,89,11093475,13005,0,1711700352,12993.18362761,132.5750317800048,53456.6991396 2024-03-29,08:19:14.000,89,11093491,13085,0,1711700353,12993.190363919995,132.6102774300016,53456.70612672 2024-03-29,08:19:15.000,89,11093470,13245,0,1711700354,12993.250990709996,132.6737196000031,53456.65022976 2024-03-29,08:19:16.000,89,11093494,12925,0,1711700355,12993.2442544,132.7724074200014,53456.63625552001 2024-03-29,08:19:17.000,89,11093512,13285,0,1711700356,12993.271199639996,132.87814436999906,53456.671191120004 2024-03-29,08:19:18.000,89,11093482,12925,0,1711700357,12993.331826429996,132.91339002000313,53456.63625552001 2024-03-29,08:19:19.000,89,11093478,13285,0,1711700358,12993.372244289996,133.0191269700008,53456.63625552001 2024-03-29,08:19:20.000,89,11093471,13085,0,1711700359,12993.412662149996,133.0684708800036,53456.58035856 2024-03-29,08:19:21.000,89,11093439,12725,0,1711700360,12993.466552630001,133.0825691400023,53456.54542296001 2024-03-29,08:19:22.000,89,11093460,13005,0,1711700361,12993.513706799997,133.16010957000253,53456.573371440005 2024-03-29,08:19:23.000,89,11093459,12965,0,1711700362,12993.567597280002,133.18830608999997,53456.56638432001 2024-03-29,08:19:24.000,89,11093459,13245,0,1711700363,12993.614751449997,133.2306008700034,53456.573371440005 2024-03-29,08:19:25.000,89,11093450,13085,0,1711700364,12993.682114549993,133.2658465200002,53456.587345679996 2024-03-29,08:19:26.000,89,11093490,13325,0,1711700365,12993.715796099998,133.32223956000234,53456.573371440005 2024-03-29,08:19:27.000,89,11093487,13365,0,1711700366,12993.756213959998,133.30814130000363,53456.573371440005 2024-03-29,08:19:28.000,89,11093492,13205,0,1711700367,12993.816840749998,133.33633782000106,53456.622281280004 2024-03-29,08:19:29.000,89,11093462,12925,0,1711700368,12993.803368129993,133.3786326000045,53456.60830704 2024-03-29,08:19:30.000,89,11093483,13085,0,1711700369,12993.816840749998,133.44912389999809,53456.55241008 2024-03-29,08:19:31.000,89,11093536,13125,0,1711700370,12993.796631819998,133.5125660699996,53456.56638432001 2024-03-29,08:19:32.000,89,11093485,13245,0,1711700371,12993.776422889998,133.61830302000453,53456.622281280004 2024-03-29,08:19:33.000,89,11093477,13085,0,1711700372,12993.682114549993,133.6605978000007,53456.59433280001 2024-03-29,08:19:34.000,89,11093485,13565,0,1711700373,12993.682114549993,133.6746960599994,53456.60131992 2024-03-29,08:19:35.000,89,11093500,13445,0,1711700374,12993.581069899992,133.63240128000325,53456.54542296001 2024-03-29,08:19:36.000,89,11093517,13245,0,1711700375,12993.466552630001,133.61830302000453,53456.53843584 2024-03-29,08:19:37.000,89,11093505,13325,0,1711700376,12993.378980599991,133.64649954000197,53456.55241008 2024-03-29,08:19:38.000,89,11093450,13285,0,1711700377,12993.358771669991,133.56895911000174,53456.50350024 2024-03-29,08:19:39.000,89,11093428,12605,0,1711700378,12993.331826429996,133.50551694000023,53456.42664192001 2024-03-29,08:19:40.000,89,11093441,13365,0,1711700379,12993.311617499996,133.49846781000088,53456.44760328001 2024-03-29,08:19:41.000,89,11093500,13245,0,1711700380,12993.298144879991,133.5407625900043,53456.41266768 2024-03-29,08:19:42.000,89,11093471,13085,0,1711700381,12993.271199639996,133.5407625900043,53456.43362904 2024-03-29,08:19:43.000,89,11093428,13285,0,1711700382,12993.17689129999,133.53371345999767,53456.37074496 2024-03-29,08:19:44.000,89,11093498,13565,0,1711700383,12993.170154989995,133.4138782500013,53456.37773208001 2024-03-29,08:19:45.000,89,11093468,13245,0,1711700384,12993.210572849996,133.40682912000193,53456.307860880006 2024-03-29,08:19:46.000,89,11093396,13125,0,1711700385,12993.21730915999,133.2940430400049,53456.286899520004 2024-03-29,08:19:47.000,89,11093452,13045,0,1711700386,12993.277935949991,133.22355174000404,53456.251963919996 2024-03-29,08:19:48.000,89,11093496,13525,0,1711700387,12993.28467226,133.19535521999933,53456.23100256001 2024-03-29,08:19:49.000,89,11093473,13325,0,1711700388,12993.365507980001,133.13896218000446,53456.2449768 2024-03-29,08:19:50.000,89,11093476,13165,0,1711700389,12993.399189529991,133.0191269700008,53456.25895104001 2024-03-29,08:19:51.000,89,11093415,13205,0,1711700390,12993.480025249992,132.96273392999865,53456.2449768 2024-03-29,08:19:52.000,89,11093489,12925,0,1711700391,12993.554124659997,132.89929176000442,53456.25895104001 2024-03-29,08:19:53.000,89,11093430,13085,0,1711700392,12993.655169309997,132.80060393999884,53456.21004120001 2024-03-29,08:19:54.000,89,11093475,13205,0,1711700393,12993.668641930002,132.74421090000396,53456.237989680005 2024-03-29,08:19:55.000,89,11093447,13605,0,1711700394,12993.783159199993,132.64552307999838,53456.286899520004 2024-03-29,08:19:56.000,89,11093451,13285,0,1711700395,12993.870731229988,132.58208091000415,53456.30087376001 2024-03-29,08:19:57.000,89,11093493,12925,0,1711700396,12993.931358019989,132.49044221999793,53456.29388664 2024-03-29,08:19:58.000,89,11093447,12685,0,1711700397,12994.025666359994,132.39175439999963,53456.314848 2024-03-29,08:19:59.000,89,11093458,13125,0,1711700398,12994.086293149994,132.33536136000475,53456.356770720005 2024-03-29,08:20:00.000,89,11093437,13165,0,1711700399,12994.146919939994,132.2648700600039,53456.419654799996 2024-03-29,08:20:01.000,89,11093467,13525,0,1711700400,12994.21428303999,132.22962440999981,53456.36375784 2024-03-29,08:20:02.000,89,11093467,13325,0,1711700401,12994.27490982999,132.17323136999767,53456.44061616 2024-03-29,08:20:03.000,89,11093453,13205,0,1711700402,12994.31532768999,132.09569094000472,53456.475551760006 2024-03-29,08:20:04.000,89,11093481,13085,0,1711700403,12994.38269079,132.02519964000385,53456.53144872 2024-03-29,08:20:05.000,89,11093481,13005,0,1711700404,12994.43658126999,131.92651181999827,53456.51048736 2024-03-29,08:20:06.000,89,11093480,13285,0,1711700405,12994.5241533,131.9335609500049,53456.58035856 2024-03-29,08:20:07.000,89,11093434,13205,0,1711700406,12994.598252709991,131.85602052000468,53456.60131992 2024-03-29,08:20:08.000,89,11093486,13085,0,1711700407,12994.746451530002,131.82782399999996,53456.622281280004 2024-03-29,08:20:09.000,89,11093472,12605,0,1711700408,12994.834023559997,131.7855292200038,53456.692152480005 2024-03-29,08:20:10.000,89,11093448,13245,0,1711700409,12994.935068209998,131.77143095999782,53456.70612672 2024-03-29,08:20:11.000,89,11093448,12765,0,1711700410,12995.063058099993,131.7573326999991,53456.76202368001 2024-03-29,08:20:12.000,89,11093446,13525,0,1711700411,12995.164102749994,131.70093966000422,53456.83189488001 2024-03-29,08:20:13.000,89,11093461,13445,0,1711700412,12995.265147399994,131.65159575000143,53456.88779184 2024-03-29,08:20:14.000,89,11093471,12965,0,1711700413,12995.35945574,131.63749749000272,53456.92971456001 2024-03-29,08:20:15.000,89,11093472,12925,0,1711700414,12995.46050039,131.59520270999928,53456.99259864 2024-03-29,08:20:16.000,89,11093463,12965,0,1711700415,12995.48070932,131.609300969998,53457.03452136 2024-03-29,08:20:17.000,89,11093504,13365,0,1711700416,12995.54133611,131.58815357999993,53457.05548272 2024-03-29,08:20:18.000,89,11093441,13245,0,1711700417,12995.58175397,131.58815357999993,53457.11137968 2024-03-29,08:20:19.000,89,11093476,13445,0,1711700418,12995.6019629,131.58815357999993,53457.21618648001 2024-03-29,08:20:20.000,89,11093502,12845,0,1711700419,12995.588490279995,131.58815357999993,53457.244134960005 2024-03-29,08:20:21.000,89,11093487,13125,0,1711700420,12995.56154504,131.59520270999928,53457.25112208 2024-03-29,08:20:22.000,89,11093468,13285,0,1711700421,12995.49418193999,131.61635010000464,53457.27907056 2024-03-29,08:20:23.000,89,11093463,12845,0,1711700422,12995.49418193999,131.623399230004,53457.30003192 2024-03-29,08:20:24.000,89,11093458,13445,0,1711700423,12995.45376407999,131.58815357999993,53457.37689024 2024-03-29,08:20:25.000,89,11093480,13285,0,1711700424,12995.447027769995,131.54585880000377,53457.41881296 2024-03-29,08:20:26.000,89,11093486,12605,0,1711700425,12995.386400979995,131.5388096700044,53457.460735680004 2024-03-29,08:20:27.000,89,11093460,12965,0,1711700426,12995.37966467,131.58110445000057,53457.48868416 2024-03-29,08:20:28.000,89,11093482,13165,0,1711700427,12995.39313728999,131.59520270999928,53457.481697040006 2024-03-29,08:20:29.000,89,11093512,12965,0,1711700428,12995.33924681,131.60225183999864,53457.530606880006 2024-03-29,08:20:30.000,89,11093466,13005,0,1711700429,12995.27188370999,131.63044836000336,53457.57252960001 2024-03-29,08:20:31.000,89,11093427,13285,0,1711700430,12995.224729539994,131.59520270999928,53457.57252960001 2024-03-29,08:20:32.000,89,11093500,13125,0,1711700431,12995.170839059989,131.64454662000207,53457.55855536 2024-03-29,08:20:33.000,89,11093485,13245,0,1711700432,12995.177575369999,131.6586448800008,53457.61445232 2024-03-29,08:20:34.000,89,11093463,13165,0,1711700433,12995.130421199989,131.75028356999974,53457.64240080001 2024-03-29,08:20:35.000,89,11093494,13085,0,1711700434,12995.036112859998,131.77848009000445,53457.67034928001 2024-03-29,08:20:36.000,89,11093454,12925,0,1711700435,12994.982222379993,131.81372574000125,53457.69131064001 2024-03-29,08:20:37.000,89,11093500,12805,0,1711700436,12994.955277139998,131.84192225999868,53457.67034928001 2024-03-29,08:20:38.000,89,11093462,13365,0,1711700437,12994.894650349997,131.9053644300002,53457.649387920006 2024-03-29,08:20:39.000,89,11093481,13325,0,1711700438,12994.854232489997,131.96175747000234,53457.69131064001 2024-03-29,08:20:40.000,89,11093486,13205,0,1711700439,12994.786869390002,131.99700311999914,53457.68432352 2024-03-29,08:20:41.000,89,11093522,13125,0,1711700440,12994.726242600002,132.07454354999936,53457.63541368 2024-03-29,08:20:42.000,89,11093501,13245,0,1711700441,12994.598252709991,132.08864180999808,53457.62143944001 2024-03-29,08:20:43.000,89,11093493,13085,0,1711700442,12994.517416989991,132.14503485000023,53457.64240080001 2024-03-29,08:20:44.000,89,11093522,13165,0,1711700443,12994.45679019999,132.13798572000087,53457.60047808001 2024-03-29,08:20:45.000,89,11093491,13045,0,1711700444,12994.369218169995,132.1661822399983,53457.6074652 2024-03-29,08:20:46.000,89,11093479,12885,0,1711700445,12994.247964589995,132.15913310999895,53457.66336216 2024-03-29,08:20:47.000,89,11093471,13085,0,1711700446,12994.15365624999,132.1802805000043,53457.61445232 2024-03-29,08:20:48.000,89,11093500,13125,0,1711700447,12994.079556839999,132.2155261500011,53457.63541368 2024-03-29,08:20:49.000,89,11093483,13245,0,1711700448,12994.025666359994,132.23667353999917,53457.60047808001 2024-03-29,08:20:50.000,89,11093467,12965,0,1711700449,12994.018930049999,132.2155261500011,53457.57252960001 2024-03-29,08:20:51.000,89,11093457,13285,0,1711700450,12993.924621709994,132.22257528000046,53457.48868416 2024-03-29,08:20:52.000,89,11093487,12845,0,1711700451,12993.816840749998,132.20142789000238,53457.51663264 2024-03-29,08:20:53.000,89,11093428,13125,0,1711700452,12993.675378239997,132.19437876000302,53457.509645520004 2024-03-29,08:20:54.000,89,11093498,13005,0,1711700453,12993.594542519997,132.1661822399983,53457.460735680004 2024-03-29,08:20:55.000,89,11093503,13045,0,1711700454,12993.500234179992,132.14503485000023,53457.45374856001 2024-03-29,08:20:56.000,89,11093465,12885,0,1711700455,12993.412662149996,132.1168383300028,53457.341954640004 2024-03-29,08:20:57.000,89,11093453,12925,0,1711700456,12993.385716910001,132.07454354999936,53457.362916000005 2024-03-29,08:20:58.000,89,11093446,13085,0,1711700457,12993.28467226,132.07454354999936,53457.37689024 2024-03-29,08:20:59.000,89,11093453,12725,0,1711700458,12993.277935949991,132.09569094000472,53457.34894176 2024-03-29,08:21:00.000,89,11093440,13285,0,1711700459,12993.271199639996,132.10978920000343,53457.33496752001 2024-03-29,08:21:01.000,89,11093456,12965,0,1711700460,12993.26446333,132.15913310999895,53457.27907056 2024-03-29,08:21:02.000,89,11093510,13285,0,1711700461,12993.23751808999,132.1520839799996,53457.27907056 2024-03-29,08:21:03.000,89,11093418,13165,0,1711700462,12993.28467226,132.18732963000366,53457.2231736 2024-03-29,08:21:04.000,89,11093504,13085,0,1711700463,12993.250990709996,132.1802805000043,53457.16727664001 2024-03-29,08:21:05.000,89,11093494,12845,0,1711700464,12993.2442544,132.17323136999767,53457.13234104 2024-03-29,08:21:06.000,89,11093461,12965,0,1711700465,12993.210572849996,132.18732963000366,53457.146315280006 2024-03-29,08:21:07.000,89,11093432,12965,0,1711700466,12993.190363919995,132.1661822399983,53457.11836680001 2024-03-29,08:21:08.000,89,11093426,13445,0,1711700467,12993.17689129999,132.19437876000302,53457.05548272 2024-03-29,08:21:09.000,89,11093438,13085,0,1711700468,12993.20383654,132.18732963000366,53457.04150848 2024-03-29,08:21:10.000,89,11093449,12965,0,1711700469,12993.19710022999,132.17323136999767,53456.99259864 2024-03-29,08:21:11.000,89,11093479,13205,0,1711700470,12993.21730915999,132.1661822399983,53456.957663040004 2024-03-29,08:21:12.000,89,11093477,13245,0,1711700471,12993.22404547,132.14503485000023,53456.957663040004 2024-03-29,08:21:13.000,89,11093436,13605,0,1711700472,12993.23751808999,132.14503485000023,53456.92971456001 2024-03-29,08:21:14.000,89,11093505,13285,0,1711700473,12993.250990709996,132.1309365900015,53456.93670168 2024-03-29,08:21:15.000,89,11093463,13285,0,1711700474,12993.30488119,132.10978920000343,53456.92272744 2024-03-29,08:21:16.000,89,11093461,13245,0,1711700475,12993.311617499996,132.09569094000472,53456.89477896 2024-03-29,08:21:17.000,89,11093459,12605,0,1711700476,12993.338562739991,132.09569094000472,53456.83189488001 2024-03-29,08:21:18.000,89,11093462,13085,0,1711700477,12993.34529905,132.04634703000193,53456.838882000004 2024-03-29,08:21:19.000,89,11093443,13365,0,1711700478,12993.352035359996,132.08159267999872,53456.7690108 2024-03-29,08:21:20.000,89,11093446,13085,0,1711700479,12993.352035359996,132.04634703000193,53456.7690108 2024-03-29,08:21:21.000,89,11093436,13085,0,1711700480,12993.365507980001,132.05339616000128,53456.76202368001 2024-03-29,08:21:22.000,89,11093486,12965,0,1711700481,12993.30488119,132.06044529000064,53456.72010096 2024-03-29,08:21:23.000,89,11093449,13325,0,1711700482,12993.28467226,132.03929790000257,53456.75503656 2024-03-29,08:21:24.000,89,11093476,12965,0,1711700483,12993.311617499996,132.04634703000193,53456.77599792 2024-03-29,08:21:25.000,89,11093481,13045,0,1711700484,12993.250990709996,131.97585573000106,53456.72010096 2024-03-29,08:21:26.000,89,11093489,12965,0,1711700485,12993.19710022999,131.92651181999827,53456.72010096 2024-03-29,08:21:27.000,89,11093482,12845,0,1711700486,12993.25772701999,131.8701187800034,53456.72010096 2024-03-29,08:21:28.000,89,11093473,13165,0,1711700487,12993.190363919995,131.81372574000125,53456.67817824 2024-03-29,08:21:29.000,89,11093444,13285,0,1711700488,12993.20383654,131.8207748700006,53456.72708808 2024-03-29,08:21:30.000,89,11093448,13125,0,1711700489,12993.23751808999,131.77848009000445,53456.692152480005 2024-03-29,08:21:31.000,89,11093465,13285,0,1711700490,12993.210572849996,131.76438182999846,53456.68516536001 2024-03-29,08:21:32.000,89,11093417,12725,0,1711700491,12993.250990709996,131.70798879000358,53456.59433280001 2024-03-29,08:21:33.000,89,11093421,12805,0,1711700492,12993.170154989995,131.6586448800008,53456.61529416001 2024-03-29,08:21:34.000,89,11093449,12965,0,1711700493,12993.20383654,131.6586448800008,53456.58035856 2024-03-29,08:21:35.000,89,11093472,13285,0,1711700494,12993.21730915999,131.61635010000464,53456.55241008 2024-03-29,08:21:36.000,89,11093489,13165,0,1711700495,12993.149946059995,131.61635010000464,53456.587345679996 2024-03-29,08:21:37.000,89,11093436,13045,0,1711700496,12993.10279189,131.58815357999993,53456.56638432001 2024-03-29,08:21:38.000,89,11093479,13085,0,1711700497,12993.12300082,131.5106131499997,53456.51747448001 2024-03-29,08:21:39.000,89,11093443,13045,0,1711700498,12993.109528199995,131.4119253300014,53456.53843584 2024-03-29,08:21:40.000,89,11093395,12925,0,1711700499,12993.15668236999,131.45422011000483,53456.55241008 2024-03-29,08:21:41.000,89,11093488,13245,0,1711700500,12993.15668236999,131.41897446000075,53456.524461600005 2024-03-29,08:21:42.000,89,11093443,12925,0,1711700501,12993.19710022999,131.39782707000268,53456.55241008 2024-03-29,08:21:43.000,89,11093424,13085,0,1711700502,12993.21730915999,131.34143403000053,53456.49651312001 2024-03-29,08:21:44.000,89,11093451,13285,0,1711700503,12993.23751808999,131.32028664000245,53456.50350024 2024-03-29,08:21:45.000,89,11093463,13245,0,1711700504,12993.210572849996,131.29913925000437,53456.50350024 2024-03-29,08:21:46.000,89,11093458,13685,0,1711700505,12993.22404547,131.24979534000158,53456.48253888 2024-03-29,08:21:47.000,89,11093480,13045,0,1711700506,12993.250990709996,131.27799185999902,53456.42664192001 2024-03-29,08:21:48.000,89,11093406,13325,0,1711700507,12993.22404547,131.24979534000158,53456.44760328001 2024-03-29,08:21:49.000,89,11093452,12925,0,1711700508,12993.20383654,131.22159882000415,53456.419654799996 2024-03-29,08:21:50.000,89,11093447,13085,0,1711700509,12993.18362761,131.18635317000007,53456.419654799996 2024-03-29,08:21:51.000,89,11093465,13005,0,1711700510,12993.19710022999,131.15110752000328,53456.41266768 2024-03-29,08:21:52.000,89,11093477,13205,0,1711700511,12993.22404547,131.08766535000177,53456.42664192001 2024-03-29,08:21:53.000,89,11093530,13285,0,1711700512,12993.2442544,131.03832143999898,53456.39170632 2024-03-29,08:21:54.000,89,11093469,12645,0,1711700513,12993.291408569996,130.9819284000041,53456.37773208001 2024-03-29,08:21:55.000,89,11093434,13005,0,1711700514,12993.298144879991,131.01012492000154,53456.43362904 2024-03-29,08:21:56.000,89,11093465,13245,0,1711700515,12993.32509012,131.0171740500009,53456.419654799996 2024-03-29,08:21:57.000,89,11093416,13125,0,1711700516,12993.32509012,130.98897753000347,53456.42664192001 2024-03-29,08:21:58.000,89,11093451,13285,0,1711700517,12993.32509012,130.97487927000475,53456.43362904 2024-03-29,08:21:59.000,89,11093450,13045,0,1711700518,12993.338562739991,130.96078100999875,53456.46157752 2024-03-29,08:22:00.000,89,11093451,13325,0,1711700519,12993.405925840001,130.94668275000004,53456.41266768 2024-03-29,08:22:01.000,89,11093482,12725,0,1711700520,12993.405925840001,130.9537318799994,53456.405680560005 2024-03-29,08:22:02.000,89,11093484,13085,0,1711700521,12993.405925840001,130.98897753000347,53456.42664192001 2024-03-29,08:22:03.000,89,11093433,12645,0,1711700522,12993.385716910001,130.9819284000041,53456.41266768 2024-03-29,08:22:04.000,89,11093469,12965,0,1711700523,12993.372244289996,131.0665179600037,53456.454590400004 2024-03-29,08:22:05.000,89,11093440,13045,0,1711700524,12993.338562739991,131.08766535000177,53456.475551760006 2024-03-29,08:22:06.000,89,11093443,12645,0,1711700525,12993.30488119,131.1158618699992,53456.42664192001 2024-03-29,08:22:07.000,89,11093473,13045,0,1711700526,12993.32509012,131.12996012999793,53456.46157752 2024-03-29,08:22:08.000,89,11093463,13245,0,1711700527,12993.298144879991,131.165205780002,53456.48253888 2024-03-29,08:22:09.000,89,11093459,13165,0,1711700528,12993.271199639996,131.23569708000286,53456.53144872 2024-03-29,08:22:10.000,89,11093430,13285,0,1711700529,12993.25772701999,131.28504098999838,53456.48253888 2024-03-29,08:22:11.000,89,11093424,12925,0,1711700530,12993.210572849996,131.3484831599999,53456.51048736 2024-03-29,08:22:12.000,89,11093468,13125,0,1711700531,12993.17689129999,131.40487620000204,53456.44760328001 2024-03-29,08:22:13.000,89,11093435,12965,0,1711700532,12993.14320975,131.4119253300014,53456.48253888 2024-03-29,08:22:14.000,89,11093526,12765,0,1711700533,12993.048901409995,131.44012184999883,53456.53843584 2024-03-29,08:22:15.000,89,11093441,13125,0,1711700534,12993.00174724,131.51766227999906,53456.48253888 2024-03-29,08:22:16.000,89,11093392,13245,0,1711700535,12992.96132938,131.5388096700044,53456.46157752 2024-03-29,08:22:17.000,89,11093489,13325,0,1711700536,12992.867021039994,131.5388096700044,53456.44760328001 2024-03-29,08:22:18.000,89,11093463,13205,0,1711700537,12992.826603179994,131.58110445000057,53456.475551760006 2024-03-29,08:22:19.000,89,11093463,13085,0,1711700538,12992.745767459994,131.5740553200012,53456.489526 2024-03-29,08:22:20.000,89,11093506,13125,0,1711700539,12992.651459119988,131.58110445000057,53456.419654799996 2024-03-29,08:22:21.000,89,11093449,12885,0,1711700540,12992.604304949993,131.64454662000207,53456.419654799996 2024-03-29,08:22:22.000,89,11093510,13125,0,1711700541,12992.536941849998,131.67979226999887,53456.39869344001 2024-03-29,08:22:23.000,89,11093414,13445,0,1711700542,12992.483051369993,131.67979226999887,53456.39170632 2024-03-29,08:22:24.000,89,11093459,12525,0,1711700543,12992.456106129997,131.68684139999823,53456.419654799996 2024-03-29,08:22:25.000,89,11093489,13245,0,1711700544,12992.402215649992,131.79962748000253,53456.3847192 2024-03-29,08:22:26.000,89,11093425,12965,0,1711700545,12992.334852549997,131.85602052000468,53456.36375784 2024-03-29,08:22:27.000,89,11093477,13005,0,1711700546,12992.307907310002,131.8701187800034,53456.356770720005 2024-03-29,08:22:28.000,89,11093469,12805,0,1711700547,12992.301170999992,131.87716791000275,53456.37074496 2024-03-29,08:22:29.000,89,11093471,13405,0,1711700548,12992.206862660001,131.8701187800034,53456.32183512 2024-03-29,08:22:30.000,89,11093472,13525,0,1711700549,12992.186653730001,131.89126617000147,53456.30087376001 2024-03-29,08:22:31.000,89,11093469,12885,0,1711700550,12992.213598969996,131.96175747000234,53456.314848 2024-03-29,08:22:32.000,89,11093446,12925,0,1711700551,12992.186653730001,132.0181505100045,53456.307860880006 2024-03-29,08:22:33.000,89,11093403,13005,0,1711700552,12992.179917419991,132.01110137999785,53456.307860880006 2024-03-29,08:22:34.000,89,11093537,13365,0,1711700553,12992.12602694,132.01110137999785,53456.29388664 2024-03-29,08:22:35.000,89,11093467,13205,0,1711700554,12992.10581801,132.04634703000193,53456.32183512 2024-03-29,08:22:36.000,89,11093462,13005,0,1711700555,12992.06540015,132.0181505100045,53456.27292528 2024-03-29,08:22:37.000,89,11093477,13405,0,1711700556,12992.02498229,132.0040522499985,53456.251963919996 2024-03-29,08:22:38.000,89,11093484,13165,0,1711700557,12991.97782811999,132.0040522499985,53456.23100256001 2024-03-29,08:22:39.000,89,11093443,13085,0,1711700558,12991.93741025999,132.06044529000064,53456.29388664 2024-03-29,08:22:40.000,89,11093480,13085,0,1711700559,12991.849838229995,132.12388746000215,53456.251963919996 2024-03-29,08:22:41.000,89,11093454,13245,0,1711700560,12991.77573881999,132.09569094000472,53456.21702832 2024-03-29,08:22:42.000,89,11093492,13085,0,1711700561,12991.69490309999,132.1309365900015,53456.21004120001 2024-03-29,08:22:43.000,89,11093405,12885,0,1711700562,12991.667957859994,132.08864180999808,53456.140170000006 2024-03-29,08:22:44.000,89,11093415,13085,0,1711700563,12991.620803689999,132.14503485000023,53456.15414424 2024-03-29,08:22:45.000,89,11093509,13045,0,1711700564,12991.539967969999,132.15913310999895,53456.13318288001 2024-03-29,08:22:46.000,89,11093451,12525,0,1711700565,12991.465868559993,132.14503485000023,53456.09824728 2024-03-29,08:22:47.000,89,11093455,13205,0,1711700566,12991.405241769993,132.15913310999895,53456.070298800005 2024-03-29,08:22:48.000,89,11093448,12845,0,1711700567,12991.385032839993,132.15913310999895,53455.97946624 2024-03-29,08:22:49.000,89,11093452,13245,0,1711700568,12991.385032839993,132.13798572000087,53455.99344048001 2024-03-29,08:22:50.000,89,11093479,13125,0,1711700569,12991.337878669998,132.10978920000343,53455.92356928001 2024-03-29,08:22:51.000,89,11093499,13525,0,1711700570,12991.310933430002,132.05339616000128,53455.93754352 2024-03-29,08:22:52.000,89,11093473,13445,0,1711700571,12991.344614979993,132.05339616000128,53455.94453064001 2024-03-29,08:22:53.000,89,11093476,12845,0,1711700572,12991.358087599998,132.0322487700032,53455.853698080005 2024-03-29,08:22:54.000,89,11093414,13205,0,1711700573,12991.324406049993,132.04634703000193,53455.87465944001 2024-03-29,08:22:55.000,89,11093468,13805,0,1711700574,12991.310933430002,131.96175747000234,53455.88863368 2024-03-29,08:22:56.000,89,11093501,13125,0,1711700575,12991.324406049993,131.94061008000426,53455.83273672 2024-03-29,08:22:57.000,89,11093499,13205,0,1711700576,12991.378296529998,131.96175747000234,53455.82574960001 2024-03-29,08:22:58.000,89,11093457,13325,0,1711700577,12991.371560219988,131.97585573000106,53455.79780112001 2024-03-29,08:22:59.000,89,11093487,13245,0,1711700578,12991.364823909993,131.92651181999827,53455.76985264 2024-03-29,08:23:00.000,89,11093462,13205,0,1711700579,12991.358087599998,131.8842170400021,53455.75587840001 2024-03-29,08:23:01.000,89,11093432,13085,0,1711700580,12991.344614979993,131.85602052000468,53455.81876248 2024-03-29,08:23:02.000,89,11093468,13285,0,1711700581,12991.391769149988,131.8066766100019,53455.783826880004 2024-03-29,08:23:03.000,89,11093529,13045,0,1711700582,12991.398505459998,131.77143095999782,53455.74190416 2024-03-29,08:23:04.000,89,11093488,13325,0,1711700583,12991.411978079988,131.69389053000486,53455.790814 2024-03-29,08:23:05.000,89,11093458,13405,0,1711700584,12991.459132249998,131.67979226999887,53455.74190416 2024-03-29,08:23:06.000,89,11093449,13125,0,1711700585,12991.513022729989,131.67979226999887,53455.734917040005 2024-03-29,08:23:07.000,89,11093464,13245,0,1711700586,12991.506286419994,131.64454662000207,53455.69299432 2024-03-29,08:23:08.000,89,11093473,13125,0,1711700587,12991.465868559993,131.58110445000057,53455.734917040005 2024-03-29,08:23:09.000,89,11093462,13325,0,1711700588,12991.438923319998,131.51766227999906,53455.748891279996 2024-03-29,08:23:10.000,89,11093453,13205,0,1711700589,12991.391769149988,131.52471140999842,53455.74190416 2024-03-29,08:23:11.000,89,11093465,13085,0,1711700590,12991.385032839993,131.48241663000226,53455.75587840001 2024-03-29,08:23:12.000,89,11093443,13085,0,1711700591,12991.331142360003,131.43307271999947,53455.79780112001 2024-03-29,08:23:13.000,89,11093502,13405,0,1711700592,12991.290724500002,131.39077794000332,53455.734917040005 2024-03-29,08:23:14.000,89,11093498,13445,0,1711700593,12991.277251879997,131.29913925000437,53455.75587840001 2024-03-29,08:23:15.000,89,11093476,12845,0,1711700594,12991.310933430002,131.27094272999966,53455.69998144 2024-03-29,08:23:16.000,89,11093451,13165,0,1711700595,12991.351351290003,131.20750055999815,53455.734917040005 2024-03-29,08:23:17.000,89,11093528,13165,0,1711700596,12991.317669739998,131.18635317000007,53455.69998144 2024-03-29,08:23:18.000,89,11093470,13285,0,1711700597,12991.324406049993,131.165205780002,53455.74190416 2024-03-29,08:23:19.000,89,11093470,13125,0,1711700598,12991.337878669998,131.08766535000177,53455.71395568 2024-03-29,08:23:20.000,89,11093469,13205,0,1711700599,12991.364823909993,131.03127230999962,53455.686007200005 2024-03-29,08:23:21.000,89,11093469,12965,0,1711700600,12991.418714389998,130.98897753000347,53455.72792992001 2024-03-29,08:23:22.000,89,11093494,13125,0,1711700601,12991.492813799989,131.00307579000219,53455.69998144 2024-03-29,08:23:23.000,89,11093505,13045,0,1711700602,12991.553440589989,130.99602666000283,53455.71395568 2024-03-29,08:23:24.000,89,11093486,13205,0,1711700603,12991.641012619999,130.9819284000041,53455.72792992001 2024-03-29,08:23:25.000,89,11093425,13285,0,1711700604,12991.70163941,130.94668275000004,53455.790814 2024-03-29,08:23:26.000,89,11093498,12925,0,1711700605,12991.79594774999,130.86209319000045,53455.783826880004 2024-03-29,08:23:27.000,89,11093455,13205,0,1711700606,12991.9643555,130.8691423199998,53455.81876248 2024-03-29,08:23:28.000,89,11093470,12885,0,1711700607,12992.078872769991,130.86209319000045,53455.84671096001 2024-03-29,08:23:29.000,89,11093476,13165,0,1711700608,12992.146235870001,130.8057001499983,53455.84671096001 2024-03-29,08:23:30.000,89,11093447,13085,0,1711700609,12992.240544209992,130.78455276000022,53455.9305564 2024-03-29,08:23:31.000,89,11093440,13325,0,1711700610,12992.328116240002,130.76340537000215,53455.916582159996 2024-03-29,08:23:32.000,89,11093472,13205,0,1711700611,12992.415688269997,130.8057001499983,53456.04933744 2024-03-29,08:23:33.000,89,11093476,13045,0,1711700612,12992.449369820002,130.8550440600011,53456.04235032001 2024-03-29,08:23:34.000,89,11093466,12845,0,1711700613,12992.523469229993,130.8550440600011,53456.05632456 2024-03-29,08:23:35.000,89,11093445,13085,0,1711700614,12992.543678159993,130.9184862300026,53456.09824728 2024-03-29,08:23:36.000,89,11093435,13285,0,1711700615,12992.577359709998,130.93258449000132,53456.19606696 2024-03-29,08:23:37.000,89,11093456,13245,0,1711700616,12992.577359709998,130.9537318799994,53456.14715712 2024-03-29,08:23:38.000,89,11093483,13205,0,1711700617,12992.631250189988,130.98897753000347,53456.25895104001 2024-03-29,08:23:39.000,89,11093458,12885,0,1711700618,12992.664931739993,131.02422318000026,53456.27991240001 2024-03-29,08:23:40.000,89,11093480,13605,0,1711700619,12992.705349599993,131.04537056999834,53456.27991240001 2024-03-29,08:23:41.000,89,11093452,13005,0,1711700620,12992.739031149998,131.0806162200024,53456.30087376001 2024-03-29,08:23:42.000,89,11093451,12885,0,1711700621,12992.765976389994,131.14405839000392,53456.37074496 2024-03-29,08:23:43.000,89,11093455,13125,0,1711700622,12992.826603179994,131.23569708000286,53456.44061616 2024-03-29,08:23:44.000,89,11093475,13005,0,1711700623,12992.772712699989,131.28504098999838,53456.43362904 2024-03-29,08:23:45.000,89,11093424,12965,0,1711700624,12992.779449009999,131.3484831599999,53456.53843584 2024-03-29,08:23:46.000,89,11093487,13085,0,1711700625,12992.887229969994,131.4119253300014,53456.59433280001 2024-03-29,08:23:47.000,89,11093412,12765,0,1711700626,12992.819866869999,131.5106131499997,53456.65022976 2024-03-29,08:23:48.000,89,11093446,13245,0,1711700627,12992.826603179994,131.51766227999906,53456.671191120004 2024-03-29,08:23:49.000,89,11093488,12685,0,1711700628,12992.799657939999,131.5599570600025,53456.72708808 2024-03-29,08:23:50.000,89,11093432,13205,0,1711700629,12992.745767459994,131.623399230004,53456.74804944 2024-03-29,08:23:51.000,89,11093451,13285,0,1711700630,12992.732294839989,131.6586448800008,53456.75503656 2024-03-29,08:23:52.000,89,11093486,12765,0,1711700631,12992.658195429998,131.77143095999782,53456.7690108 2024-03-29,08:23:53.000,89,11093487,13325,0,1711700632,12992.631250189988,131.84897138999804,53456.81792064 2024-03-29,08:23:54.000,89,11093467,13085,0,1711700633,12992.550414470003,131.91241355999955,53456.838882000004 2024-03-29,08:23:55.000,89,11093477,13485,0,1711700634,12992.503260299993,131.96175747000234,53456.91574032 2024-03-29,08:23:56.000,89,11093456,12965,0,1711700635,12992.395479339997,131.97585573000106,53456.90176608001 2024-03-29,08:23:57.000,89,11093461,12765,0,1711700636,12992.382006719992,132.07454354999936,53456.8738176 2024-03-29,08:23:58.000,89,11093481,12885,0,1711700637,12992.301170999992,132.09569094000472,53456.9436888 2024-03-29,08:23:59.000,89,11093435,12765,0,1711700638,12992.213598969996,132.2155261500011,53456.92971456001 2024-03-29,08:24:00.000,89,11093480,13365,0,1711700639,12992.179917419991,132.28601745000196,53456.978624400006 2024-03-29,08:24:01.000,89,11093517,13165,0,1711700640,12992.139499559991,132.32126309999876,53456.9436888 2024-03-29,08:24:02.000,89,11093494,13245,0,1711700641,12992.058663839991,132.38470527000027,53456.9436888 2024-03-29,08:24:03.000,89,11093476,13365,0,1711700642,12991.930673949995,132.41995092000434,53457.01356 2024-03-29,08:24:04.000,89,11093460,13245,0,1711700643,12991.91720132999,132.4622457000005,53457.006572880004 2024-03-29,08:24:05.000,89,11093498,13125,0,1711700644,12991.88351978,132.48339308999857,53457.01356 2024-03-29,08:24:06.000,89,11093461,13125,0,1711700645,12991.86331085,132.49044221999793,53456.957663040004 2024-03-29,08:24:07.000,89,11093497,12965,0,1711700646,12991.849838229995,132.525687870002,53457.01356 2024-03-29,08:24:08.000,89,11093444,13125,0,1711700647,12991.809420369995,132.55388438999944,53456.957663040004 2024-03-29,08:24:09.000,89,11093422,13045,0,1711700648,12991.728584649994,132.5609335199988,53456.99259864 2024-03-29,08:24:10.000,89,11093490,13285,0,1711700649,12991.68143048,132.63142481999967,53456.95067592001 2024-03-29,08:24:11.000,89,11093404,12965,0,1711700650,12991.553440589989,132.59617917000287,53456.908753200005 2024-03-29,08:24:12.000,89,11093520,13045,0,1711700651,12991.546704279994,132.54683526000008,53456.92971456001 2024-03-29,08:24:13.000,89,11093450,13085,0,1711700652,12991.465868559993,132.59617917000287,53456.92272744 2024-03-29,08:24:14.000,89,11093476,13365,0,1711700653,12991.479341179998,132.5891300400035,53456.96465016 2024-03-29,08:24:15.000,89,11093460,13325,0,1711700654,12991.432187009988,132.5609335199988,53456.8738176 2024-03-29,08:24:16.000,89,11093450,13325,0,1711700655,12991.398505459998,132.58208091000415,53456.88779184 2024-03-29,08:24:17.000,89,11093418,13085,0,1711700656,12991.391769149988,132.56798264999816,53456.8738176 2024-03-29,08:24:18.000,89,11093464,13365,0,1711700657,12991.378296529998,132.5750317800048,53456.88080472001 2024-03-29,08:24:19.000,89,11093445,12965,0,1711700658,12991.371560219988,132.53978613000072,53456.908753200005 2024-03-29,08:24:20.000,89,11093458,13685,0,1711700659,12991.378296529998,132.50454048000393,53456.85285624001 2024-03-29,08:24:21.000,89,11093492,13205,0,1711700660,12991.331142360003,132.4763439599992,53456.838882000004 2024-03-29,08:24:22.000,89,11093515,13405,0,1711700661,12991.371560219988,132.44814744000178,53456.89477896 2024-03-29,08:24:23.000,89,11093448,13005,0,1711700662,12991.351351290003,132.38470527000027,53456.88779184 2024-03-29,08:24:24.000,89,11093472,13245,0,1711700663,12991.378296529998,132.3776561400009,53456.838882000004 2024-03-29,08:24:25.000,89,11093444,13285,0,1711700664,12991.385032839993,132.37060701000155,53456.88080472001 2024-03-29,08:24:26.000,89,11093428,13285,0,1711700665,12991.378296529998,132.3635578800022,53456.83189488001 2024-03-29,08:24:27.000,89,11093469,13245,0,1711700666,12991.364823909993,132.29306658000132,53456.86683048 2024-03-29,08:24:28.000,89,11093445,13325,0,1711700667,12991.378296529998,132.22257528000046,53456.810933520006 2024-03-29,08:24:29.000,89,11093495,13325,0,1711700668,12991.371560219988,132.18732963000366,53456.80394640001 2024-03-29,08:24:30.000,89,11093474,13005,0,1711700669,12991.385032839993,132.15913310999895,53456.789972160004 2024-03-29,08:24:31.000,89,11093430,13005,0,1711700670,12991.425450699993,132.08159267999872,53456.79695928 2024-03-29,08:24:32.000,89,11093476,13125,0,1711700671,12991.472604869989,132.08159267999872,53456.810933520006 2024-03-29,08:24:33.000,89,11093439,13405,0,1711700672,12991.472604869989,132.06749442,53456.81792064 2024-03-29,08:24:34.000,89,11093478,12965,0,1711700673,12991.486077489993,132.06044529000064,53456.789972160004 2024-03-29,08:24:35.000,89,11093521,13125,0,1711700674,12991.459132249998,132.01110137999785,53456.7690108 2024-03-29,08:24:36.000,89,11093504,13365,0,1711700675,12991.465868559993,131.95470834000298,53456.7690108 2024-03-29,08:24:37.000,89,11093515,13205,0,1711700676,12991.411978079988,131.89831530000083,53456.76202368001 2024-03-29,08:24:38.000,89,11093479,12845,0,1711700677,12991.405241769993,131.8701187800034,53456.75503656 2024-03-29,08:24:39.000,89,11093464,13085,0,1711700678,12991.371560219988,131.7855292200038,53456.7690108 2024-03-29,08:24:40.000,89,11093559,12925,0,1711700679,12991.364823909993,131.74323444000038,53456.74804944 2024-03-29,08:24:41.000,89,11093492,12885,0,1711700680,12991.297460809998,131.66569401000015,53456.75503656 2024-03-29,08:24:42.000,89,11093483,13285,0,1711700681,12991.290724500002,131.609300969998,53456.74804944 2024-03-29,08:24:43.000,89,11093506,13205,0,1711700682,12991.243570329993,131.56700619000185,53456.68516536001 2024-03-29,08:24:44.000,89,11093484,12965,0,1711700683,12991.250306640002,131.5599570600025,53456.692152480005 2024-03-29,08:24:45.000,89,11093518,12685,0,1711700684,12991.216625089997,131.48241663000226,53456.71311384001 2024-03-29,08:24:46.000,89,11093434,13045,0,1711700685,12991.250306640002,131.45422011000483,53456.60131992 2024-03-29,08:24:47.000,89,11093468,12885,0,1711700686,12991.162734609992,131.41897446000075,53456.622281280004 2024-03-29,08:24:48.000,89,11093477,12925,0,1711700687,12991.108844130002,131.40487620000204,53456.60131992 2024-03-29,08:24:49.000,89,11093473,13125,0,1711700688,12991.068426270002,131.3766796800046,53456.61529416001 2024-03-29,08:24:50.000,89,11093514,12885,0,1711700689,12991.068426270002,131.3273357700018,53456.56638432001 2024-03-29,08:24:51.000,89,11093476,13005,0,1711700690,12990.960645309991,131.29209011999774,53456.53843584 2024-03-29,08:24:52.000,89,11093498,12925,0,1711700691,12990.913491139996,131.24274621000222,53456.5593972 2024-03-29,08:24:53.000,89,11093477,12925,0,1711700692,12990.83939172999,131.18635317000007,53456.54542296001 2024-03-29,08:24:54.000,89,11093448,13445,0,1711700693,12990.81918279999,131.1158618699992,53456.51048736 2024-03-29,08:24:55.000,89,11093462,13205,0,1711700694,12990.80571018,131.05946883000433,53456.48253888 2024-03-29,08:24:56.000,89,11093507,13245,0,1711700695,12990.792237559996,131.0806162200024,53456.46157752 2024-03-29,08:24:57.000,89,11093466,12965,0,1711700696,12990.691192909995,131.03832143999898,53456.454590400004 2024-03-29,08:24:58.000,89,11093471,13285,0,1711700697,12990.63730242999,130.99602666000283,53456.39170632 2024-03-29,08:24:59.000,89,11093506,13085,0,1711700698,12990.630566119995,130.91143710000324,53456.37773208001 2024-03-29,08:25:00.000,89,11093518,13165,0,1711700699,12990.60362088,130.88324057999853,53456.356770720005 2024-03-29,08:25:01.000,89,11093449,13125,0,1711700700,12990.610357189995,130.9184862300026,53456.32183512 2024-03-29,08:25:02.000,89,11093419,12965,0,1711700701,12990.569939329995,130.92553536000196,53456.25895104001 2024-03-29,08:25:03.000,89,11093481,13285,0,1711700702,12990.61709349999,130.93963362000068,53456.27991240001 2024-03-29,08:25:04.000,89,11093477,12925,0,1711700703,12990.59688456999,130.88324057999853,53456.27292528 2024-03-29,08:25:05.000,89,11093457,13165,0,1711700704,12990.630566119995,130.81274927999766,53456.237989680005 2024-03-29,08:25:06.000,89,11093481,12885,0,1711700705,12990.70466553,130.77750363000087,53456.251963919996 2024-03-29,08:25:07.000,89,11093510,13405,0,1711700706,12990.74508339,130.7563562400028,53456.25895104001 2024-03-29,08:25:08.000,89,11093473,13085,0,1711700707,12990.86633697,130.7563562400028,53456.22401544 2024-03-29,08:25:09.000,89,11093462,13445,0,1711700708,12990.893282209996,130.7563562400028,53456.286899520004 2024-03-29,08:25:10.000,89,11093497,12965,0,1711700709,12990.953908999996,130.81274927999766,53456.25895104001 2024-03-29,08:25:11.000,89,11093486,13245,0,1711700710,12991.007799480001,130.78455276000022,53456.237989680005 2024-03-29,08:25:12.000,89,11093486,12685,0,1711700711,12991.054953649997,130.84094580000237,53456.27292528 2024-03-29,08:25:13.000,89,11093447,13325,0,1711700712,12991.081898889992,130.84799493000173,53456.286899520004 2024-03-29,08:25:14.000,89,11093467,13245,0,1711700713,12991.115580439997,130.86209319000045,53456.29388664 2024-03-29,08:25:15.000,89,11093506,13245,0,1711700714,12991.155998299997,130.9184862300026,53456.30087376001 2024-03-29,08:25:16.000,89,11093501,13085,0,1711700715,12991.189679850002,130.8902897099979,53456.314848 2024-03-29,08:25:17.000,89,11093464,13165,0,1711700716,12991.169470920002,130.97487927000475,53456.34978360001 2024-03-29,08:25:18.000,89,11093485,12765,0,1711700717,12991.243570329993,131.02422318000026,53456.314848 2024-03-29,08:25:19.000,89,11093474,13205,0,1711700718,12991.263779259993,131.07356709000305,53456.29388664 2024-03-29,08:25:20.000,89,11093504,13525,0,1711700719,12991.263779259993,131.1017636100005,53456.36375784 2024-03-29,08:25:21.000,89,11093485,13165,0,1711700720,12991.297460809998,131.18635317000007,53456.356770720005 2024-03-29,08:25:22.000,89,11093460,12765,0,1711700721,12991.290724500002,131.24274621000222,53456.34279648 2024-03-29,08:25:23.000,89,11093496,13285,0,1711700722,12991.270515570002,131.27799185999902,53456.39170632 2024-03-29,08:25:24.000,89,11093506,13325,0,1711700723,12991.257042949997,131.39782707000268,53456.41266768 2024-03-29,08:25:25.000,89,11093493,12725,0,1711700724,12991.277251879997,131.4471709799982,53456.36375784 2024-03-29,08:25:26.000,89,11093494,13125,0,1711700725,12991.257042949997,131.5388096700044,53456.46856464001 2024-03-29,08:25:27.000,89,11093488,12685,0,1711700726,12991.203152469992,131.63749749000272,53456.44760328001 2024-03-29,08:25:28.000,89,11093476,13005,0,1711700727,12991.209888780002,131.70798879000358,53456.46856464001 2024-03-29,08:25:29.000,89,11093411,13045,0,1711700728,12991.223361399992,131.79257835000317,53456.475551760006 2024-03-29,08:25:30.000,89,11093464,13205,0,1711700729,12991.095371509997,131.8701187800034,53456.48253888 2024-03-29,08:25:31.000,89,11093419,13045,0,1711700730,12991.048217340001,131.94765921000362,53456.50350024 2024-03-29,08:25:32.000,89,11093497,13285,0,1711700731,12991.001063169992,131.98290486000042,53456.524461600005 2024-03-29,08:25:33.000,89,11093443,13045,0,1711700732,12990.953908999996,132.03929790000257,53456.454590400004 2024-03-29,08:25:34.000,89,11093465,12925,0,1711700733,12990.84612804,132.03929790000257,53456.48253888 2024-03-29,08:25:35.000,89,11093464,13325,0,1711700734,12990.73834707999,132.08159267999872,53456.48253888 2024-03-29,08:25:36.000,89,11093506,13485,0,1711700735,12990.610357189995,132.13798572000087,53456.419654799996 2024-03-29,08:25:37.000,89,11093496,13285,0,1711700736,12990.54299409,132.14503485000023,53456.405680560005 2024-03-29,08:25:38.000,89,11093461,13085,0,1711700737,12990.45542205999,132.13798572000087,53456.36375784 2024-03-29,08:25:39.000,89,11093452,13125,0,1711700738,12990.43521312999,132.13798572000087,53456.44760328001 2024-03-29,08:25:40.000,89,11093473,13285,0,1711700739,12990.327432169994,132.1520839799996,53456.42664192001 2024-03-29,08:25:41.000,89,11093545,13005,0,1711700740,12990.266805379993,132.15913310999895,53456.454590400004 2024-03-29,08:25:42.000,89,11093458,13245,0,1711700741,12990.239860139998,132.20847702000174,53456.3847192 2024-03-29,08:25:43.000,89,11093466,12925,0,1711700742,12990.152288109988,132.27191919000325,53456.33580936 2024-03-29,08:25:44.000,89,11093480,13325,0,1711700743,12990.111870250003,132.22962440999981,53456.314848 2024-03-29,08:25:45.000,89,11093447,13005,0,1711700744,12990.051243460002,132.22962440999981,53456.32882224001 2024-03-29,08:25:46.000,89,11093505,12805,0,1711700745,12989.990616670002,132.27191919000325,53456.27292528 2024-03-29,08:25:47.000,89,11093509,13045,0,1711700746,12989.909780950002,132.30011571000068,53456.22401544 2024-03-29,08:25:48.000,89,11093503,13285,0,1711700747,12989.815472609997,132.27191919000325,53456.21004120001 2024-03-29,08:25:49.000,89,11093434,13245,0,1711700748,12989.748109510001,132.2507717999979,53456.119208640004 2024-03-29,08:25:50.000,89,11093448,13165,0,1711700749,12989.660537479991,132.24372266999853,53456.1052344 2024-03-29,08:25:51.000,89,11093531,13245,0,1711700750,12989.66727379,132.22962440999981,53456.11222152001 2024-03-29,08:25:52.000,89,11093434,12845,0,1711700751,12989.62685593,132.2155261500011,53456.04933744 2024-03-29,08:25:53.000,89,11093459,13005,0,1711700752,12989.55949282999,132.20847702000174,53456.00741472 2024-03-29,08:25:54.000,89,11093472,13085,0,1711700753,12989.54602021,132.17323136999767,53455.98645336 2024-03-29,08:25:55.000,89,11093467,12965,0,1711700754,12989.49886603999,132.12388746000215,53455.94453064001 2024-03-29,08:25:56.000,89,11093531,13125,0,1711700755,12989.47865710999,132.09569094000472,53455.916582159996 2024-03-29,08:25:57.000,89,11093469,13245,0,1711700756,12989.48539342,132.03929790000257,53455.9305564 2024-03-29,08:25:58.000,89,11093482,13245,0,1711700757,12989.44497556,132.02519964000385,53455.86767232 2024-03-29,08:25:59.000,89,11093461,13045,0,1711700758,12989.43823924999,132.01110137999785,53455.81876248 2024-03-29,08:26:00.000,89,11093409,13285,0,1711700759,12989.492129729995,131.98995398999978,53455.81876248 2024-03-29,08:26:01.000,89,11093501,13205,0,1711700760,12989.49886603999,131.94765921000362,53455.81876248 2024-03-29,08:26:02.000,89,11093488,13205,0,1711700761,12989.50560235,131.9335609500049,53455.76985264 2024-03-29,08:26:03.000,89,11093450,12765,0,1711700762,12989.49886603999,131.8842170400021,53455.7209428 2024-03-29,08:26:04.000,89,11093417,12805,0,1711700763,12989.51907496999,131.84897138999804,53455.69299432 2024-03-29,08:26:05.000,89,11093429,12765,0,1711700764,12989.593174379996,131.7855292200038,53455.76985264 2024-03-29,08:26:06.000,89,11093462,12965,0,1711700765,12989.62685593,131.71503792000294,53455.76985264 2024-03-29,08:26:07.000,89,11093488,12965,0,1711700766,12989.640328549991,131.71503792000294,53455.7209428 2024-03-29,08:26:08.000,89,11093495,13325,0,1711700767,12989.674010099996,131.64454662000207,53455.64408448 2024-03-29,08:26:09.000,89,11093414,12925,0,1711700768,12989.741373199991,131.6586448800008,53455.67203296 2024-03-29,08:26:10.000,89,11093467,13085,0,1711700769,12989.795263679996,131.609300969998,53455.69299432 2024-03-29,08:26:11.000,89,11093452,13445,0,1711700770,12989.835681539997,131.5388096700044,53455.71395568 2024-03-29,08:26:12.000,89,11093467,13125,0,1711700771,12989.869363090002,131.52471140999842,53455.67203296 2024-03-29,08:26:13.000,89,11093483,13285,0,1711700772,12989.916517259997,131.5106131499997,53455.66504584 2024-03-29,08:26:14.000,89,11093433,12925,0,1711700773,12989.956935119997,131.45422011000483,53455.637097360006 2024-03-29,08:26:15.000,89,11093476,13085,0,1711700774,12990.071452390002,131.36963054999796,53455.63011024001 2024-03-29,08:26:16.000,89,11093486,12885,0,1711700775,12990.084925009993,131.34143403000053,53455.67902008001 2024-03-29,08:26:17.000,89,11093441,13045,0,1711700776,12990.098397629998,131.33438490000117,53455.69299432 2024-03-29,08:26:18.000,89,11093478,12925,0,1711700777,12990.118606559998,131.3132375100031,53455.74190416 2024-03-29,08:26:19.000,89,11093474,13085,0,1711700778,12990.098397629998,131.29209011999774,53455.637097360006 2024-03-29,08:26:20.000,89,11093461,12765,0,1711700779,12990.071452390002,131.19340229999943,53455.69299432 2024-03-29,08:26:21.000,89,11093497,13125,0,1711700780,12990.078188699998,131.10881273999985,53455.686007200005 2024-03-29,08:26:22.000,89,11093449,12885,0,1711700781,12990.071452390002,131.09471448000113,53455.69998144 2024-03-29,08:26:23.000,89,11093435,12965,0,1711700782,12990.098397629998,131.05946883000433,53455.69299432 2024-03-29,08:26:24.000,89,11093402,12885,0,1711700783,12990.111870250003,130.96078100999875,53455.637097360006 2024-03-29,08:26:25.000,89,11093473,12765,0,1711700784,12990.132079180003,130.88324057999853,53455.6510716 2024-03-29,08:26:26.000,89,11093438,13165,0,1711700785,12990.132079180003,130.84799493000173,53455.65805872001 2024-03-29,08:26:27.000,89,11093507,12925,0,1711700786,12990.152288109988,130.79865101999894,53455.65805872001 2024-03-29,08:26:28.000,89,11093449,13045,0,1711700787,12990.165760729993,130.7704545000015,53455.65805872001 2024-03-29,08:26:29.000,89,11093462,13125,0,1711700788,12990.192705969988,130.65061928999785,53455.64408448 2024-03-29,08:26:30.000,89,11093460,13005,0,1711700789,12990.165760729993,130.6435701599985,53455.67203296 2024-03-29,08:26:31.000,89,11093468,13045,0,1711700790,12990.159024419998,130.60127538000233,53455.6510716 2024-03-29,08:26:32.000,89,11093462,13325,0,1711700791,12990.138815489998,130.58012799000426,53455.7209428 2024-03-29,08:26:33.000,89,11093430,13405,0,1711700792,12990.125342869993,130.51668582000275,53455.66504584 2024-03-29,08:26:34.000,89,11093496,13245,0,1711700793,12990.105133939993,130.48144016999868,53455.62312312 2024-03-29,08:26:35.000,89,11093448,13525,0,1711700794,12990.111870250003,130.4250471300038,53455.64408448 2024-03-29,08:26:36.000,89,11093435,13125,0,1711700795,12990.125342869993,130.40389973999845,53455.69299432 2024-03-29,08:26:37.000,89,11093501,13285,0,1711700796,12990.125342869993,130.35455583000294,53455.734917040005 2024-03-29,08:26:38.000,89,11093501,12885,0,1711700797,12990.152288109988,130.30521192000015,53455.67203296 2024-03-29,08:26:39.000,89,11093451,12965,0,1711700798,12990.111870250003,130.26996627000335,53455.70696856001 2024-03-29,08:26:40.000,89,11093477,13405,0,1711700799,12990.159024419998,130.1783275800044,53455.69998144 2024-03-29,08:26:41.000,89,11093488,13125,0,1711700800,12990.212914899988,130.15718018999905,53455.72792992001 2024-03-29,08:26:42.000,89,11093463,13125,0,1711700801,12990.145551799993,130.17127844999777,53455.69299432 2024-03-29,08:26:43.000,89,11093488,12885,0,1711700802,12990.145551799993,130.1148854100029,53455.71395568 2024-03-29,08:26:44.000,89,11093431,13045,0,1711700803,12990.132079180003,130.04439411000203,53455.69299432 2024-03-29,08:26:45.000,89,11093508,13125,0,1711700804,12990.138815489998,130.00914845999796,53455.70696856001 2024-03-29,08:26:46.000,89,11093442,13285,0,1711700805,12990.152288109988,129.99505019999924,53455.7209428 2024-03-29,08:26:47.000,89,11093515,13405,0,1711700806,12990.159024419998,130.02324672000395,53455.734917040005 2024-03-29,08:26:48.000,89,11093449,13325,0,1711700807,12990.185969659993,130.07259062999947,53455.783826880004 2024-03-29,08:26:49.000,89,11093465,13325,0,1711700808,12990.185969659993,130.02324672000395,53455.75587840001 2024-03-29,08:26:50.000,89,11093467,13085,0,1711700809,12990.233123829988,130.0514432400014,53455.75587840001 2024-03-29,08:26:51.000,89,11093437,13005,0,1711700810,12990.320695859999,130.0866888899982,53455.81876248 2024-03-29,08:26:52.000,89,11093454,13045,0,1711700811,12990.401531579999,130.14308193000033,53455.83273672 2024-03-29,08:26:53.000,89,11093454,13245,0,1711700812,12990.428476819994,130.2135732300012,53455.8606852 2024-03-29,08:26:54.000,89,11093493,12885,0,1711700813,12990.462158369999,130.25586801000463,53455.88164656 2024-03-29,08:26:55.000,89,11093470,13285,0,1711700814,12990.428476819994,130.30521192000015,53455.88164656 2024-03-29,08:26:56.000,89,11093467,12925,0,1711700815,12990.388058959994,130.34045757000422,53455.90959504 2024-03-29,08:26:57.000,89,11093467,12965,0,1711700816,12990.39479526999,130.43914539000252,53455.916582159996 2024-03-29,08:26:58.000,89,11093486,13285,0,1711700817,12990.43521312999,130.44619452000188,53455.90959504 2024-03-29,08:26:59.000,89,11093473,12845,0,1711700818,12990.428476819994,130.5237349500021,53455.96549200001 2024-03-29,08:27:00.000,89,11093461,13285,0,1711700819,12990.421740509999,130.60127538000233,53456.00741472 2024-03-29,08:27:01.000,89,11093463,12845,0,1711700820,12990.381322649999,130.6435701599985,53456.01440184001 2024-03-29,08:27:02.000,89,11093475,13205,0,1711700821,12990.41500419999,130.72111058999872,53456.0353632 2024-03-29,08:27:03.000,89,11093385,13045,0,1711700822,12990.388058959994,130.74930711000343,53456.0353632 2024-03-29,08:27:04.000,89,11093465,13005,0,1711700823,12990.374586339989,130.833896670003,53456.119208640004 2024-03-29,08:27:05.000,89,11093445,12765,0,1711700824,12990.313959549989,130.89733884000452,53456.09126016001 2024-03-29,08:27:06.000,89,11093441,12765,0,1711700825,12990.287014309994,130.93258449000132,53456.084273039996 2024-03-29,08:27:07.000,89,11093489,12925,0,1711700826,12990.239860139998,131.01012492000154,53456.04933744 2024-03-29,08:27:08.000,89,11093456,12765,0,1711700827,12990.152288109988,131.09471448000113,53456.119208640004 2024-03-29,08:27:09.000,89,11093478,13325,0,1711700828,12990.078188699998,131.22159882000415,53456.084273039996 2024-03-29,08:27:10.000,89,11093461,13165,0,1711700829,12989.997352979997,131.2638936000003,53456.09126016001 2024-03-29,08:27:11.000,89,11093425,12925,0,1711700830,12989.903044639992,131.24274621000222,53456.09126016001 2024-03-29,08:27:12.000,89,11093462,13285,0,1711700831,12989.869363090002,131.27094272999966,53456.07728592 2024-03-29,08:27:13.000,89,11093468,12725,0,1711700832,12989.775054749996,131.34143403000053,53456.05632456 2024-03-29,08:27:14.000,89,11093465,13325,0,1711700833,12989.741373199991,131.4260235900001,53456.06331168001 2024-03-29,08:27:15.000,89,11093479,12965,0,1711700834,12989.62011961999,131.48946576000162,53456.070298800005 2024-03-29,08:27:16.000,89,11093487,13165,0,1711700835,12989.55949282999,131.48946576000162,53455.99344048001 2024-03-29,08:27:17.000,89,11093459,12885,0,1711700836,12989.46518449,131.54585880000377,53455.95850488 2024-03-29,08:27:18.000,89,11093477,13285,0,1711700837,12989.391085079995,131.609300969998,53455.94453064001 2024-03-29,08:27:19.000,89,11093462,13005,0,1711700838,12989.34393091,131.63749749000272,53455.93754352 2024-03-29,08:27:20.000,89,11093437,12925,0,1711700839,12989.26309519,131.75028356999974,53455.88164656 2024-03-29,08:27:21.000,89,11093459,13125,0,1711700840,12989.19573208999,131.82782399999996,53455.916582159996 2024-03-29,08:27:22.000,89,11093475,12965,0,1711700841,12989.135105299989,131.87716791000275,53455.8606852 2024-03-29,08:27:23.000,89,11093462,13005,0,1711700842,12989.067742199994,131.91241355999955,53455.83273672 2024-03-29,08:27:24.000,89,11093495,13125,0,1711700843,12988.966697549993,131.8701187800034,53455.77683976001 2024-03-29,08:27:25.000,89,11093467,12925,0,1711700844,12988.838707659997,131.86306965000404,53455.76286552 2024-03-29,08:27:26.000,89,11093505,13125,0,1711700845,12988.757871939997,131.89831530000083,53455.72792992001 2024-03-29,08:27:27.000,89,11093487,13445,0,1711700846,12988.670299910002,131.89126617000147,53455.7209428 2024-03-29,08:27:28.000,89,11093451,12805,0,1711700847,12988.636618359997,131.92651181999827,53455.60914888001 2024-03-29,08:27:29.000,89,11093461,13165,0,1711700848,12988.549046330001,131.82782399999996,53455.59517464 2024-03-29,08:27:30.000,89,11093486,13525,0,1711700849,12988.508628470001,131.84192225999868,53455.53927768001 2024-03-29,08:27:31.000,89,11093443,13125,0,1711700850,12988.44800168,131.79962748000253,53455.55325192 2024-03-29,08:27:32.000,89,11093485,13365,0,1711700851,12988.495155849996,131.7220870500023,53455.4763936 2024-03-29,08:27:33.000,89,11093433,13325,0,1711700852,12988.46821061,131.70798879000358,53455.42049664001 2024-03-29,08:27:34.000,89,11093493,13445,0,1711700853,12988.474946919996,131.61635010000464,53455.39254816001 2024-03-29,08:27:35.000,89,11093497,13325,0,1711700854,12988.522101089991,131.58815357999993,53455.4065224 2024-03-29,08:27:36.000,89,11093499,13205,0,1711700855,12988.643354669992,131.50356402000034,53455.32267696001 2024-03-29,08:27:37.000,89,11093496,13045,0,1711700856,12988.757871939997,131.49651489000098,53455.23883152 2024-03-29,08:27:38.000,89,11093472,13085,0,1711700857,12988.872389210002,131.49651489000098,53455.26678 2024-03-29,08:27:39.000,89,11093463,13445,0,1711700858,12989.000379099998,131.36963054999796,53455.18992168 2024-03-29,08:27:40.000,89,11093476,13205,0,1711700859,12989.081214819998,131.39782707000268,53455.25280576001 2024-03-29,08:27:41.000,89,11093425,12925,0,1711700860,12989.188995779994,131.39077794000332,53455.21088304 2024-03-29,08:27:42.000,89,11093487,13125,0,1711700861,12989.26309519,131.38372881000396,53455.20389592001 2024-03-29,08:27:43.000,89,11093432,13285,0,1711700862,12989.34393091,131.38372881000396,53455.15498608001 2024-03-29,08:27:44.000,89,11093471,12965,0,1711700863,12989.39782138999,131.32028664000245,53455.17594744001 2024-03-29,08:27:45.000,89,11093472,13005,0,1711700864,12989.51907496999,131.28504098999838,53455.20389592001 2024-03-29,08:27:46.000,89,11093478,13125,0,1711700865,12989.674010099996,131.28504098999838,53455.182934560005 2024-03-29,08:27:47.000,89,11093449,12925,0,1711700866,12989.808736300001,131.24979534000158,53455.09908912 2024-03-29,08:27:48.000,89,11093409,13165,0,1711700867,12989.956935119997,131.22159882000415,53455.1619732 2024-03-29,08:27:49.000,89,11093477,13205,0,1711700868,12990.044507149993,131.2004514299988,53455.21787016 2024-03-29,08:27:50.000,89,11093456,13565,0,1711700869,12990.206178589993,131.2004514299988,53455.182934560005 2024-03-29,08:27:51.000,89,11093444,12965,0,1711700870,12990.347641099994,131.17225491000136,53455.231844400005 2024-03-29,08:27:52.000,89,11093493,13245,0,1711700871,12990.45542205999,131.18635317000007,53455.1969088 2024-03-29,08:27:53.000,89,11093418,13285,0,1711700872,12990.569939329995,131.17225491000136,53455.231844400005 2024-03-29,08:27:54.000,89,11093428,12965,0,1711700873,12990.65751135999,131.2145496900048,53455.245818639996 2024-03-29,08:27:55.000,89,11093453,13285,0,1711700874,12990.731610769995,131.20750055999815,53455.29472848001 2024-03-29,08:27:56.000,89,11093476,13245,0,1711700875,12990.83939172999,131.20750055999815,53455.32966408 2024-03-29,08:27:57.000,89,11093418,13205,0,1711700876,12990.913491139996,131.22159882000415,53455.350625440005 2024-03-29,08:27:58.000,89,11093482,13125,0,1711700877,12991.068426270002,131.24274621000222,53455.350625440005 2024-03-29,08:27:59.000,89,11093460,13045,0,1711700878,12991.223361399992,131.27094272999966,53455.43447088 2024-03-29,08:28:00.000,89,11093441,13125,0,1711700879,12991.331142360003,131.2286479500035,53455.469406480006 2024-03-29,08:28:01.000,89,11093450,12845,0,1711700880,12991.432187009988,131.20750055999815,53455.46241936001 2024-03-29,08:28:02.000,89,11093507,13085,0,1711700881,12991.492813799989,131.23569708000286,53455.518316320005 2024-03-29,08:28:03.000,89,11093511,13245,0,1711700882,12991.573649519989,131.27094272999966,53455.57421328 2024-03-29,08:28:04.000,89,11093468,12725,0,1711700883,12991.627539999994,131.28504098999838,53455.6510716 2024-03-29,08:28:05.000,89,11093429,12885,0,1711700884,12991.667957859994,131.27799185999902,53455.69998144 2024-03-29,08:28:06.000,89,11093458,12925,0,1711700885,12991.70163941,131.27094272999966,53455.69299432 2024-03-29,08:28:07.000,89,11093444,12965,0,1711700886,12991.69490309999,131.34143403000053,53455.76286552 2024-03-29,08:28:08.000,89,11093460,13085,0,1711700887,12991.68143048,131.30618838000373,53455.83972384 2024-03-29,08:28:09.000,89,11093477,13005,0,1711700888,12991.661221549999,131.35553228999925,53455.82574960001 2024-03-29,08:28:10.000,89,11093460,12765,0,1711700889,12991.580385829999,131.40487620000204,53455.8606852 2024-03-29,08:28:11.000,89,11093405,13365,0,1711700890,12991.465868559993,131.43307271999947,53455.90959504 2024-03-29,08:28:12.000,89,11093481,13005,0,1711700891,12991.398505459998,131.4471709799982,53455.92356928001 2024-03-29,08:28:13.000,89,11093464,12925,0,1711700892,12991.263779259993,131.4471709799982,53455.92356928001 2024-03-29,08:28:14.000,89,11093483,13165,0,1711700893,12991.135789369997,131.44012184999883,53455.93754352 2024-03-29,08:28:15.000,89,11093461,13405,0,1711700894,12990.980854239991,131.46126924000419,53455.96549200001 2024-03-29,08:28:16.000,89,11093500,12965,0,1711700895,12990.83939172999,131.4260235900001,53455.92356928001 2024-03-29,08:28:17.000,89,11093486,12845,0,1711700896,12990.691192909995,131.41897446000075,53456.0004276 2024-03-29,08:28:18.000,89,11093510,13165,0,1711700897,12990.58341195,131.44012184999883,53455.951517760004 2024-03-29,08:28:19.000,89,11093468,13045,0,1711700898,12990.448685749994,131.45422011000483,53455.902607920005 2024-03-29,08:28:20.000,89,11093483,13005,0,1711700899,12990.327432169994,131.40487620000204,53455.88164656 2024-03-29,08:28:21.000,89,11093508,13005,0,1711700900,12990.212914899988,131.35553228999925,53455.87465944001 2024-03-29,08:28:22.000,89,11093458,13125,0,1711700901,12990.118606559998,131.33438490000117,53455.86767232 2024-03-29,08:28:23.000,89,11093490,13165,0,1711700902,12989.963671429992,131.3132375100031,53455.79780112001 2024-03-29,08:28:24.000,89,11093450,12765,0,1711700903,12989.882835709992,131.2638936000003,53455.74190416 2024-03-29,08:28:25.000,89,11093515,13125,0,1711700904,12989.775054749996,131.22159882000415,53455.69998144 2024-03-29,08:28:26.000,89,11093535,12925,0,1711700905,12989.613383309996,131.18635317000007,53455.67203296 2024-03-29,08:28:27.000,89,11093529,12925,0,1711700906,12989.532547589995,131.2286479500035,53455.637097360006 2024-03-29,08:28:28.000,89,11093521,12925,0,1711700907,12989.451711869995,131.24274621000222,53455.60914888001 2024-03-29,08:28:29.000,89,11093460,12885,0,1711700908,12989.30351305,131.2286479500035,53455.53229056 2024-03-29,08:28:30.000,89,11093488,13285,0,1711700909,12989.155314229989,131.24274621000222,53455.49036784001 2024-03-29,08:28:31.000,89,11093500,13205,0,1711700910,12989.047533269993,131.27094272999966,53455.39254816001 2024-03-29,08:28:32.000,89,11093454,13245,0,1711700911,12988.933015999988,131.30618838000373,53455.30870272 2024-03-29,08:28:33.000,89,11093513,13205,0,1711700912,12988.872389210002,131.3484831599999,53455.23883152 2024-03-29,08:28:34.000,89,11093493,12965,0,1711700913,12988.791553490002,131.3273357700018,53455.14799896 2024-03-29,08:28:35.000,89,11093495,13245,0,1711700914,12988.710717770002,131.3484831599999,53455.092102 2024-03-29,08:28:36.000,89,11093466,13245,0,1711700915,12988.609673120001,131.29209011999774,53455.00126944 2024-03-29,08:28:37.000,89,11093488,12725,0,1711700916,12988.562518949991,131.2145496900048,53454.93838536001 2024-03-29,08:28:38.000,89,11093517,13125,0,1711700917,12988.549046330001,131.2004514299988,53454.84056568001 2024-03-29,08:28:39.000,89,11093487,12925,0,1711700918,12988.535573709996,131.165205780002,53454.83357856 2024-03-29,08:28:40.000,89,11093461,13085,0,1711700919,12988.515364779996,131.13700926000456,53454.73575888 2024-03-29,08:28:41.000,89,11093420,13205,0,1711700920,12988.48841954,131.1017636100005,53454.69383616 2024-03-29,08:28:42.000,89,11093447,13085,0,1711700921,12988.454737989996,131.02422318000026,53454.62396496001 2024-03-29,08:28:43.000,89,11093510,13125,0,1711700922,12988.454737989996,130.9678301399981,53454.58204224001 2024-03-29,08:28:44.000,89,11093468,13445,0,1711700923,12988.522101089991,130.87619144999917,53454.47024832 2024-03-29,08:28:45.000,89,11093475,13005,0,1711700924,12988.609673120001,130.8197984100043,53454.4981968 2024-03-29,08:28:46.000,89,11093474,13405,0,1711700925,12988.623145739992,130.79160188999958,53454.47723544 2024-03-29,08:28:47.000,89,11093429,13005,0,1711700926,12988.670299910002,130.70701233,53454.35146728 2024-03-29,08:28:48.000,89,11093475,13085,0,1711700927,12988.717454079997,130.67881581000256,53454.407364239996 2024-03-29,08:28:49.000,89,11093472,13285,0,1711700928,12988.730926700002,130.65766842000448,53454.442299840004 2024-03-29,08:28:50.000,89,11093439,13205,0,1711700929,12988.724190389992,130.54488234000019,53454.407364239996 2024-03-29,08:28:51.000,89,11093465,13285,0,1711700930,12988.791553490002,130.48144016999868,53454.3584544 2024-03-29,08:28:52.000,89,11093479,12925,0,1711700931,12988.906070759993,130.48144016999868,53454.31653168001 2024-03-29,08:28:53.000,89,11093503,12805,0,1711700932,12988.966697549993,130.48144016999868,53454.37242864 2024-03-29,08:28:54.000,89,11093501,12965,0,1711700933,12989.061005889998,130.43914539000252,53454.393390000005 2024-03-29,08:28:55.000,89,11093482,13125,0,1711700934,12989.081214819998,130.4109488699978,53454.37242864 2024-03-29,08:28:56.000,89,11093469,13205,0,1711700935,12989.067742199994,130.36865409000166,53454.37242864 2024-03-29,08:28:57.000,89,11093500,13085,0,1711700936,12989.061005889998,130.33340844000486,53454.41435136001 2024-03-29,08:28:58.000,89,11093476,13205,0,1711700937,12989.101423749999,130.3616049600023,53454.407364239996 2024-03-29,08:28:59.000,89,11093458,13245,0,1711700938,12989.114896369989,130.32635930999822,53454.4283256 2024-03-29,08:29:00.000,89,11093494,13005,0,1711700939,12989.128368989994,130.36865409000166,53454.43531272001 2024-03-29,08:29:01.000,89,11093447,12805,0,1711700940,12989.148577919994,130.3968506099991,53454.43531272001 2024-03-29,08:29:02.000,89,11093492,13125,0,1711700941,12989.168786849994,130.45324365000124,53454.44928696 2024-03-29,08:29:03.000,89,11093505,13205,0,1711700942,12989.141841609999,130.51668582000275,53454.43531272001 2024-03-29,08:29:04.000,89,11093487,12885,0,1711700943,12989.121632679999,130.5237349500021,53454.49120968 2024-03-29,08:29:05.000,89,11093507,13285,0,1711700944,12989.054269579989,130.5237349500021,53454.48422256001 2024-03-29,08:29:06.000,89,11093468,12645,0,1711700945,12989.013851719988,130.54488234000019,53454.54011952 2024-03-29,08:29:07.000,89,11093507,13045,0,1711700946,12988.953224929988,130.5589805999989,53454.50518392001 2024-03-29,08:29:08.000,89,11093454,13205,0,1711700947,12988.919543379998,130.5589805999989,53454.48422256001 2024-03-29,08:29:09.000,89,11093473,13245,0,1711700948,12988.858916589998,130.5730788600049,53454.47723544 2024-03-29,08:29:10.000,89,11093505,13245,0,1711700949,12988.906070759993,130.56602972999826,53454.55409376001 2024-03-29,08:29:11.000,89,11093511,13165,0,1711700950,12988.899334449998,130.55193146999954,53454.50518392001 2024-03-29,08:29:12.000,89,11093498,13325,0,1711700951,12988.939752309998,130.58717712000362,53454.575055119996 2024-03-29,08:29:13.000,89,11093465,13325,0,1711700952,12988.939752309998,130.61537364000105,53454.54710664 2024-03-29,08:29:14.000,89,11093486,12965,0,1711700953,12988.933015999988,130.65061928999785,53454.561080880005 2024-03-29,08:29:15.000,89,11093497,13045,0,1711700954,12988.926279689993,130.6224227700004,53454.512171040005 2024-03-29,08:29:16.000,89,11093450,12845,0,1711700955,12988.953224929988,130.61537364000105,53454.54710664 2024-03-29,08:29:17.000,89,11093503,13045,0,1711700956,12988.993642789988,130.6224227700004,53454.53313240001 2024-03-29,08:29:18.000,89,11093473,13085,0,1711700957,12989.034060649989,130.60127538000233,53454.53313240001 2024-03-29,08:29:19.000,89,11093460,13405,0,1711700958,12989.047533269993,130.65061928999785,53454.561080880005 2024-03-29,08:29:20.000,89,11093457,13125,0,1711700959,12989.128368989994,130.65766842000448,53454.58204224001 2024-03-29,08:29:21.000,89,11093476,13085,0,1711700960,12989.202468399999,130.67881581000256,53454.54710664 2024-03-29,08:29:22.000,89,11093482,12765,0,1711700961,12989.242886259999,130.70701233,53454.53313240001 2024-03-29,08:29:23.000,89,11093485,12965,0,1711700962,12989.28330412,130.68586494000192,53454.568068 2024-03-29,08:29:24.000,89,11093458,12885,0,1711700963,12989.34393091,130.7352088500047,53454.630952080006 2024-03-29,08:29:25.000,89,11093436,13685,0,1711700964,12989.38434877,130.7352088500047,53454.60300360001 2024-03-29,08:29:26.000,89,11093462,13125,0,1711700965,12989.39782138999,130.69996320000064,53454.64492632 2024-03-29,08:29:27.000,89,11093518,12925,0,1711700966,12989.431502939995,130.71406145999936,53454.64492632 2024-03-29,08:29:28.000,89,11093505,12845,0,1711700967,12989.53928389999,130.74225798000407,53454.66588768 2024-03-29,08:29:29.000,89,11093493,13125,0,1711700968,12989.55949282999,130.72111058999872,53454.630952080006 2024-03-29,08:29:30.000,89,11093492,13045,0,1711700969,12989.59991068999,130.71406145999936,53454.609990720004 2024-03-29,08:29:31.000,89,11093526,13005,0,1711700970,12989.62685593,130.7704545000015,53454.65191344001 2024-03-29,08:29:32.000,89,11093498,13045,0,1711700971,12989.727900580001,130.82684754000366,53454.70082328001 2024-03-29,08:29:33.000,89,11093496,12965,0,1711700972,12989.795263679996,130.833896670003,53454.70082328001 2024-03-29,08:29:34.000,89,11093510,13205,0,1711700973,12989.876099399997,130.93258449000132,53454.728771760005 2024-03-29,08:29:35.000,89,11093453,12925,0,1711700974,12989.849154160001,130.9819284000041,53454.74973312001 2024-03-29,08:29:36.000,89,11093483,13045,0,1711700975,12989.903044639992,131.0806162200024,53454.728771760005 2024-03-29,08:29:37.000,89,11093515,12965,0,1711700976,12989.909780950002,131.08766535000177,53454.75672024 2024-03-29,08:29:38.000,89,11093513,13285,0,1711700977,12989.923253569992,131.15815665000264,53454.777681600004 2024-03-29,08:29:39.000,89,11093480,13085,0,1711700978,12989.869363090002,131.20750055999815,53454.76370736 2024-03-29,08:29:40.000,89,11093528,13165,0,1711700979,12989.842417849992,131.2638936000003,53454.79165584001 2024-03-29,08:29:41.000,89,11093551,13085,0,1711700980,12989.828945230001,131.27799185999902,53454.798642960006 2024-03-29,08:29:42.000,89,11093530,13285,0,1711700981,12989.849154160001,131.24979534000158,53454.79165584001 2024-03-29,08:29:43.000,89,11093502,13245,0,1711700982,12989.815472609997,131.3484831599999,53454.78466872 2024-03-29,08:29:44.000,89,11093477,13005,0,1711700983,12989.714427959996,131.3484831599999,53454.85453992 2024-03-29,08:29:45.000,89,11093459,13005,0,1711700984,12989.64706486,131.3484831599999,53454.76370736 2024-03-29,08:29:46.000,89,11093511,13125,0,1711700985,12989.593174379996,131.39077794000332,53454.81960432001 2024-03-29,08:29:47.000,89,11093482,13045,0,1711700986,12989.52581128,131.36963054999796,53454.76370736 2024-03-29,08:29:48.000,89,11093483,12605,0,1711700987,12989.42476663,131.35553228999925,53454.79165584001 2024-03-29,08:29:49.000,89,11093462,13085,0,1711700988,12989.39782138999,131.35553228999925,53454.742745999996 2024-03-29,08:29:50.000,89,11093500,12845,0,1711700989,12989.26309519,131.3273357700018,53454.77069448001 2024-03-29,08:29:51.000,89,11093441,12925,0,1711700990,12989.202468399999,131.28504098999838,53454.68684904 2024-03-29,08:29:52.000,89,11093465,13125,0,1711700991,12989.188995779994,131.24979534000158,53454.72178464001 2024-03-29,08:29:53.000,89,11093471,13445,0,1711700992,12989.148577919994,131.22159882000415,53454.7078104 2024-03-29,08:29:54.000,89,11093484,13365,0,1711700993,12989.114896369989,131.2286479500035,53454.62396496001 2024-03-29,08:29:55.000,89,11093472,13165,0,1711700994,12989.081214819998,131.28504098999838,53454.630952080006 2024-03-29,08:29:56.000,89,11093534,13085,0,1711700995,12989.034060649989,131.30618838000373,53454.62396496001 2024-03-29,08:29:57.000,89,11093504,13045,0,1711700996,12989.020588029998,131.32028664000245,53454.568068 2024-03-29,08:29:58.000,89,11093456,13085,0,1711700997,12988.933015999988,131.33438490000117,53454.4981968 2024-03-29,08:29:59.000,89,11093480,13125,0,1711700998,12988.872389210002,131.35553228999925,53454.463261200006 2024-03-29,08:30:00.000,89,11093483,13245,0,1711700999,12988.838707659997,131.29913925000437,53454.4981968 2024-03-29,08:30:01.000,89,11093522,13085,0,1711701000,12988.784817179992,131.24274621000222,53454.45627408001 2024-03-29,08:30:02.000,89,11093490,13285,0,1711701001,12988.677036219997,131.22159882000415,53454.38640288001 2024-03-29,08:30:03.000,89,11093460,13005,0,1711701002,12988.623145739992,131.2004514299988,53454.33050592 2024-03-29,08:30:04.000,89,11093467,12805,0,1711701003,12988.569255260001,131.2004514299988,53454.3584544 2024-03-29,08:30:05.000,89,11093427,12845,0,1711701004,12988.515364779996,131.19340229999943,53454.23268624 2024-03-29,08:30:06.000,89,11093512,13205,0,1711701005,12988.421056439991,131.19340229999943,53454.239673359996 2024-03-29,08:30:07.000,89,11093477,12765,0,1711701006,12988.353693339996,131.13700926000456,53454.20473776 2024-03-29,08:30:08.000,89,11093476,13045,0,1711701007,12988.29980285999,131.09471448000113,53454.16980216001 2024-03-29,08:30:09.000,89,11093458,12925,0,1711701008,12988.22570345,131.00307579000219,53454.14884080001 2024-03-29,08:30:10.000,89,11093488,13285,0,1711701009,12988.252648689995,130.91143710000324,53454.07198248001 2024-03-29,08:30:11.000,89,11093527,12885,0,1711701010,12988.23917606999,130.8691423199998,53454.01608552 2024-03-29,08:30:12.000,89,11093409,13125,0,1711701011,12988.333484409995,130.77750363000087,53453.98114992001 2024-03-29,08:30:13.000,89,11093470,13125,0,1711701012,12988.414320129996,130.71406145999936,53453.92525296 2024-03-29,08:30:14.000,89,11093455,13045,0,1711701013,12988.515364779996,130.6717666800032,53453.92525296 2024-03-29,08:30:15.000,89,11093472,13205,0,1711701014,12988.589464190001,130.62947189999977,53453.83442040001 2024-03-29,08:30:16.000,89,11093533,13325,0,1711701015,12988.697245149997,130.60127538000233,53453.841407520005 2024-03-29,08:30:17.000,89,11093510,13085,0,1711701016,12988.811762420002,130.59422625000298,53453.76454920001 2024-03-29,08:30:18.000,89,11093428,12685,0,1711701017,12988.892598140003,130.6224227700004,53453.78551056001 2024-03-29,08:30:19.000,89,11093458,13325,0,1711701018,12989.000379099998,130.6435701599985,53453.78551056001 2024-03-29,08:30:20.000,89,11093456,13205,0,1711701019,12989.101423749999,130.68586494000192,53453.82743328 2024-03-29,08:30:21.000,89,11093497,13205,0,1711701020,12989.202468399999,130.66471755000384,53453.76454920001 2024-03-29,08:30:22.000,89,11093479,13285,0,1711701021,12989.330458289995,130.72111058999872,53453.73660072001 2024-03-29,08:30:23.000,89,11093496,12965,0,1711701022,12989.492129729995,130.76340537000215,53453.77852344 2024-03-29,08:30:24.000,89,11093479,12925,0,1711701023,12989.68748272,130.81274927999766,53453.82743328 2024-03-29,08:30:25.000,89,11093432,13245,0,1711701024,12989.849154160001,130.87619144999917,53453.81345904001 2024-03-29,08:30:26.000,89,11093502,13085,0,1711701025,12989.990616670002,130.90438797000388,53453.86236888001 2024-03-29,08:30:27.000,89,11093448,12845,0,1711701026,12990.159024419998,130.98897753000347,53453.86236888001 2024-03-29,08:30:28.000,89,11093507,13245,0,1711701027,12990.253332759989,131.03832143999898,53453.841407520005 2024-03-29,08:30:29.000,89,11093458,13125,0,1711701028,12990.381322649999,131.14405839000392,53453.93224008001 2024-03-29,08:30:30.000,89,11093452,13005,0,1711701029,12990.428476819994,131.20750055999815,53453.9741628 2024-03-29,08:30:31.000,89,11093518,13125,0,1711701030,12990.448685749994,131.27799185999902,53453.96717568 2024-03-29,08:30:32.000,89,11093426,13445,0,1711701031,12990.468894679994,131.33438490000117,53454.03704688 2024-03-29,08:30:33.000,89,11093458,13165,0,1711701032,12990.47563098999,131.43307271999947,53454.106918080004 2024-03-29,08:30:34.000,89,11093473,13405,0,1711701033,12990.49583991999,131.49651489000098,53454.12089232001 2024-03-29,08:30:35.000,89,11093479,13205,0,1711701034,12990.549730399995,131.51766227999906,53454.1837764 2024-03-29,08:30:36.000,89,11093507,13565,0,1711701035,12990.59688456999,131.5599570600025,53454.14185368 2024-03-29,08:30:37.000,89,11093444,13045,0,1711701036,12990.64403874,131.64454662000207,53454.225699120005 2024-03-29,08:30:38.000,89,11093478,13325,0,1711701037,12990.73834707999,131.65159575000143,53454.2536476 2024-03-29,08:30:39.000,89,11093483,13325,0,1711701038,12990.852864349996,131.71503792000294,53454.28858320001 2024-03-29,08:30:40.000,89,11093450,13125,0,1711701039,12990.953908999996,131.8207748700006,53454.28858320001 2024-03-29,08:30:41.000,89,11093484,12725,0,1711701040,12991.001063169992,131.92651181999827,53454.33749304001 2024-03-29,08:30:42.000,89,11093447,13085,0,1711701041,12991.041481029992,132.02519964000385,53454.38640288001 2024-03-29,08:30:43.000,89,11093454,13325,0,1711701042,12990.994326859996,132.13798572000087,53454.4283256 2024-03-29,08:30:44.000,89,11093418,13085,0,1711701043,12990.980854239991,132.20847702000174,53454.49120968 2024-03-29,08:30:45.000,89,11093463,12925,0,1711701044,12990.974117929996,132.2507717999979,53454.512171040005 2024-03-29,08:30:46.000,89,11093483,13085,0,1711701045,12990.933700069996,132.32831222999812,53454.568068 2024-03-29,08:30:47.000,89,11093459,13125,0,1711701046,12990.893282209996,132.39175439999963,53454.55409376001 2024-03-29,08:30:48.000,89,11093465,12965,0,1711701047,12990.812446489996,132.46929482999985,53454.61697784 2024-03-29,08:30:49.000,89,11093466,13125,0,1711701048,12990.772028629995,132.49044221999793,53454.61697784 2024-03-29,08:30:50.000,89,11093400,13005,0,1711701049,12990.670983979995,132.54683526000008,53454.630952080006 2024-03-29,08:30:51.000,89,11093461,12925,0,1711701050,12990.55646670999,132.5891300400035,53454.69383616 2024-03-29,08:30:52.000,89,11093433,13085,0,1711701051,12990.448685749994,132.63847394999902,53454.7078104 2024-03-29,08:30:53.000,89,11093443,12925,0,1711701052,12990.340904789999,132.63142481999967,53454.728771760005 2024-03-29,08:30:54.000,89,11093444,12965,0,1711701053,12990.239860139998,132.63847394999902,53454.742745999996 2024-03-29,08:30:55.000,89,11093446,13405,0,1711701054,12990.159024419998,132.6737196000031,53454.73575888 2024-03-29,08:30:56.000,89,11093480,12485,0,1711701055,12990.037770839997,132.71601437999925,53454.78466872 2024-03-29,08:30:57.000,89,11093459,12845,0,1711701056,12989.950198810002,132.75126003000332,53454.78466872 2024-03-29,08:30:58.000,89,11093486,13285,0,1711701057,12989.923253569992,132.74421090000396,53454.74973312001 2024-03-29,08:30:59.000,89,11093475,13085,0,1711701058,12989.808736300001,132.73011263999797,53454.73575888 2024-03-29,08:31:00.000,89,11093436,12965,0,1711701059,12989.68748272,132.71601437999925,53454.728771760005 2024-03-29,08:31:01.000,89,11093496,13125,0,1711701060,12989.62011961999,132.71601437999925,53454.71479752 2024-03-29,08:31:02.000,89,11093452,13005,0,1711701061,12989.50560235,132.71601437999925,53454.72178464001 2024-03-29,08:31:03.000,89,11093481,13165,0,1711701062,12989.431502939995,132.68781786000181,53454.69383616 2024-03-29,08:31:04.000,89,11093487,13125,0,1711701063,12989.38434877,132.64552307999838,53454.66588768 2024-03-29,08:31:05.000,89,11093455,13365,0,1711701064,12989.330458289995,132.65257220999774,53454.69383616 2024-03-29,08:31:06.000,89,11093469,13285,0,1711701065,12989.27656780999,132.60322830000223,53454.76370736 2024-03-29,08:31:07.000,89,11093467,12725,0,1711701066,12989.17552315999,132.54683526000008,53454.679861920005 2024-03-29,08:31:08.000,89,11093475,13165,0,1711701067,12989.108160059994,132.46929482999985,53454.7078104 2024-03-29,08:31:09.000,89,11093497,12965,0,1711701068,12988.986906479993,132.32126309999876,53454.64492632 2024-03-29,08:31:10.000,89,11093500,13045,0,1711701069,12988.872389210002,132.1802805000043,53454.61697784 2024-03-29,08:31:11.000,89,11093466,12885,0,1711701070,12988.805026109992,132.06044529000064,53454.60300360001 2024-03-29,08:31:12.000,89,11093432,13205,0,1711701071,12988.791553490002,131.8842170400021,53454.58902936 2024-03-29,08:31:13.000,89,11093481,12965,0,1711701072,12988.784817179992,131.79962748000253,53454.575055119996 2024-03-29,08:31:14.000,89,11093451,13485,0,1711701073,12988.764608249992,131.71503792000294,53454.48422256001 2024-03-29,08:31:15.000,89,11093461,12925,0,1711701074,12988.791553490002,131.6586448800008,53454.42133848 2024-03-29,08:31:16.000,89,11093459,12765,0,1711701075,12988.825235039993,131.623399230004,53454.41435136001 2024-03-29,08:31:17.000,89,11093517,13045,0,1711701076,12988.885861829993,131.5740553200012,53454.393390000005 2024-03-29,08:31:18.000,89,11093480,13445,0,1711701077,12988.919543379998,131.53176053999778,53454.38640288001 2024-03-29,08:31:19.000,89,11093461,13325,0,1711701078,12989.007115409993,131.5106131499997,53454.33749304001 2024-03-29,08:31:20.000,89,11093445,13245,0,1711701079,12989.027324339993,131.46831837000354,53454.40037712 2024-03-29,08:31:21.000,89,11093446,13125,0,1711701080,12989.061005889998,131.4471709799982,53454.37941576 2024-03-29,08:31:22.000,89,11093472,13125,0,1711701081,12989.155314229989,131.38372881000396,53454.3584544 2024-03-29,08:31:23.000,89,11093454,12965,0,1711701082,12989.188995779994,131.3132375100031,53454.33749304001 2024-03-29,08:31:24.000,89,11093491,13005,0,1711701083,12989.25635887999,131.22159882000415,53454.31653168001 2024-03-29,08:31:25.000,89,11093495,13125,0,1711701084,12989.36413984,131.19340229999943,53454.344480160005 2024-03-29,08:31:26.000,89,11093466,13125,0,1711701085,12989.431502939995,131.12996012999793,53454.33749304001 2024-03-29,08:31:27.000,89,11093470,13085,0,1711701086,12989.56622914,131.1017636100005,53454.33050592 2024-03-29,08:31:28.000,89,11093493,12925,0,1711701087,12989.64706486,131.0665179600037,53454.28159608 2024-03-29,08:31:29.000,89,11093486,13005,0,1711701088,12989.741373199991,131.0665179600037,53454.30954456 2024-03-29,08:31:30.000,89,11093471,13045,0,1711701089,12989.788527370001,131.12291099999857,53454.30954456 2024-03-29,08:31:31.000,89,11093423,12645,0,1711701090,12989.828945230001,131.17225491000136,53454.30255744 2024-03-29,08:31:32.000,89,11093482,13165,0,1711701091,12989.862626779992,131.23569708000286,53454.33749304001 2024-03-29,08:31:33.000,89,11093456,13245,0,1711701092,12989.896308329997,131.25684447000094,53454.36544152001 2024-03-29,08:31:34.000,89,11093468,13485,0,1711701093,12989.929989880002,131.29913925000437,53454.31653168001 2024-03-29,08:31:35.000,89,11093454,13205,0,1711701094,12989.936726189997,131.29209011999774,53454.3235188 2024-03-29,08:31:36.000,89,11093448,13085,0,1711701095,12989.990616670002,131.3132375100031,53454.344480160005 2024-03-29,08:31:37.000,89,11093482,13125,0,1711701096,12990.031034530002,131.3766796800046,53454.33749304001 2024-03-29,08:31:38.000,89,11093457,12765,0,1711701097,12990.031034530002,131.45422011000483,53454.37242864 2024-03-29,08:31:39.000,89,11093475,13005,0,1711701098,12990.145551799993,131.58110445000057,53454.393390000005 2024-03-29,08:31:40.000,89,11093457,13205,0,1711701099,12990.179233349998,131.609300969998,53454.344480160005 2024-03-29,08:31:41.000,89,11093453,13125,0,1711701100,12990.192705969988,131.70093966000422,53454.41435136001 2024-03-29,08:31:42.000,89,11093456,13045,0,1711701101,12990.239860139998,131.77848009000445,53454.393390000005 2024-03-29,08:31:43.000,89,11093442,13445,0,1711701102,12990.226387519993,131.92651181999827,53454.37941576 2024-03-29,08:31:44.000,89,11093489,13325,0,1711701103,12990.212914899988,131.95470834000298,53454.43531272001 2024-03-29,08:31:45.000,89,11093446,13365,0,1711701104,12990.206178589993,131.99700311999914,53454.442299840004 2024-03-29,08:31:46.000,89,11093424,13365,0,1711701105,12990.091661320002,132.0040522499985,53454.47024832 2024-03-29,08:31:47.000,89,11093465,13085,0,1711701106,12990.044507149993,132.04634703000193,53454.463261200006 2024-03-29,08:31:48.000,89,11093492,12925,0,1711701107,12989.970407740002,132.1309365900015,53454.50518392001 2024-03-29,08:31:49.000,89,11093452,13005,0,1711701108,12989.889572020002,132.1661822399983,53454.48422256001 2024-03-29,08:31:50.000,89,11093467,13125,0,1711701109,12989.815472609997,132.20142789000238,53454.512171040005 2024-03-29,08:31:51.000,89,11093467,13045,0,1711701110,12989.721164269991,132.2648700600039,53454.55409376001 2024-03-29,08:31:52.000,89,11093420,13125,0,1711701111,12989.640328549991,132.24372266999853,53454.49120968 2024-03-29,08:31:53.000,89,11093433,13005,0,1711701112,12989.532547589995,132.29306658000132,53454.44928696 2024-03-29,08:31:54.000,89,11093445,12885,0,1711701113,12989.48539342,132.27191919000325,53454.463261200006 2024-03-29,08:31:55.000,89,11093468,13205,0,1711701114,12989.38434877,132.29306658000132,53454.50518392001 2024-03-29,08:31:56.000,89,11093464,13365,0,1711701115,12989.30351305,132.32126309999876,53454.50518392001 2024-03-29,08:31:57.000,89,11093497,13125,0,1711701116,12989.094687439989,132.33536136000475,53454.48422256001 2024-03-29,08:31:58.000,89,11093447,13285,0,1711701117,12988.966697549993,132.32831222999812,53454.49120968 2024-03-29,08:31:59.000,89,11093468,13005,0,1711701118,12988.825235039993,132.32126309999876,53454.44928696 2024-03-29,08:32:00.000,89,11093433,13085,0,1711701119,12988.710717770002,132.35650875000283,53454.48422256001 2024-03-29,08:32:01.000,89,11093454,13245,0,1711701120,12988.623145739992,132.35650875000283,53454.44928696 2024-03-29,08:32:02.000,89,11093446,13085,0,1711701121,12988.501892159991,132.3424104900041,53454.42133848 2024-03-29,08:32:03.000,89,11093431,13365,0,1711701122,12988.29980285999,132.3424104900041,53454.33749304001 2024-03-29,08:32:04.000,89,11093416,12925,0,1711701123,12988.15834034999,132.28601745000196,53454.40037712 2024-03-29,08:32:05.000,89,11093469,13205,0,1711701124,12988.06403201,132.24372266999853,53454.30954456 2024-03-29,08:32:06.000,89,11093436,12885,0,1711701125,12987.915833189989,132.2155261500011,53454.33050592 2024-03-29,08:32:07.000,89,11093432,13125,0,1711701126,12987.781106989998,132.24372266999853,53454.26762184001 2024-03-29,08:32:08.000,89,11093480,13365,0,1711701127,12987.686798649993,132.22257528000046,53454.24666048001 2024-03-29,08:32:09.000,89,11093453,12965,0,1711701128,12987.444291489992,132.20847702000174,53454.19775064001 2024-03-29,08:32:10.000,89,11093438,13285,0,1711701129,12987.282620049991,132.17323136999767,53454.16281504 2024-03-29,08:32:11.000,89,11093479,13285,0,1711701130,12987.12768492,132.10274007000407,53454.044034 2024-03-29,08:32:12.000,89,11093421,13085,0,1711701131,12986.93906823999,132.06749442,53454.02307264 2024-03-29,08:32:13.000,89,11093456,13085,0,1711701132,12986.86496883,131.95470834000298,53453.98114992001 2024-03-29,08:32:14.000,89,11093428,13325,0,1711701133,12986.82455097,131.9053644300002,53454.009098400005 2024-03-29,08:32:15.000,89,11093454,13285,0,1711701134,12986.790869419994,131.86306965000404,53453.92525296 2024-03-29,08:32:16.000,89,11093466,12965,0,1711701135,12986.763924179999,131.76438182999846,53453.869356 2024-03-29,08:32:17.000,89,11093447,13165,0,1711701136,12986.81781465999,131.75028356999974,53453.869356 2024-03-29,08:32:18.000,89,11093466,12965,0,1711701137,12986.811078349994,131.71503792000294,53453.78551056001 2024-03-29,08:32:19.000,89,11093471,12925,0,1711701138,12986.811078349994,131.70093966000422,53453.73660072001 2024-03-29,08:32:20.000,89,11093487,13165,0,1711701139,12986.811078349994,131.60225183999864,53453.68769088 2024-03-29,08:32:21.000,89,11093497,12805,0,1711701140,12986.763924179999,131.53176053999778,53453.65275528 2024-03-29,08:32:22.000,89,11093453,12845,0,1711701141,12986.831287279994,131.4119253300014,53453.603845440004 2024-03-29,08:32:23.000,89,11093457,13285,0,1711701142,12986.932331929995,131.3484831599999,53453.61083256 2024-03-29,08:32:24.000,89,11093467,12845,0,1711701143,12987.08726706,131.30618838000373,53453.59685832001 2024-03-29,08:32:25.000,89,11093473,12965,0,1711701144,12987.215256949996,131.2638936000003,53453.54794848001 2024-03-29,08:32:26.000,89,11093484,13125,0,1711701145,12987.343246839991,131.22159882000415,53453.54096136 2024-03-29,08:32:27.000,89,11093462,12885,0,1711701146,12987.504918279992,131.165205780002,53453.53397424 2024-03-29,08:32:28.000,89,11093431,13165,0,1711701147,12987.666589719993,131.0524196999977,53453.44314168 2024-03-29,08:32:29.000,89,11093458,13165,0,1711701148,12987.942778429999,131.05946883000433,53453.4850644 2024-03-29,08:32:30.000,89,11093454,13085,0,1711701149,12988.13813141999,131.08766535000177,53453.51301288 2024-03-29,08:32:31.000,89,11093458,13245,0,1711701150,12988.3267481,131.12291099999857,53453.4850644 2024-03-29,08:32:32.000,89,11093429,13125,0,1711701151,12988.542310019991,131.0806162200024,53453.57589696001 2024-03-29,08:32:33.000,89,11093442,12885,0,1711701152,12988.744399319992,131.1017636100005,53453.54096136 2024-03-29,08:32:34.000,89,11093433,12765,0,1711701153,12988.973433859988,131.165205780002,53453.5898712 2024-03-29,08:32:35.000,89,11093446,12925,0,1711701154,12989.141841609999,131.20750055999815,53453.68070376 2024-03-29,08:32:36.000,89,11093438,13245,0,1711701155,12989.370876149995,131.2638936000003,53453.6597424 2024-03-29,08:32:37.000,89,11093462,12925,0,1711701156,12989.606647,131.30618838000373,53453.71563936001 2024-03-29,08:32:38.000,89,11093448,13285,0,1711701157,12989.781791059992,131.39077794000332,53453.75756208 2024-03-29,08:32:39.000,89,11093461,13085,0,1711701158,12990.031034530002,131.43307271999947,53453.91127872001 2024-03-29,08:32:40.000,89,11093470,13005,0,1711701159,12990.199442279998,131.51766227999906,53453.98813704 2024-03-29,08:32:41.000,89,11093442,13325,0,1711701160,12990.408267889994,131.58110445000057,53454.05102112001 2024-03-29,08:32:42.000,89,11093461,13005,0,1711701161,12990.58341195,131.66569401000015,53454.106918080004 2024-03-29,08:32:43.000,89,11093461,13285,0,1711701162,12990.79897386999,131.7573326999991,53454.1837764 2024-03-29,08:32:44.000,89,11093457,13365,0,1711701163,12990.994326859996,131.8207748700006,53454.30954456 2024-03-29,08:32:45.000,89,11093463,13205,0,1711701164,12991.122316749992,131.9053644300002,53454.36544152001 2024-03-29,08:32:46.000,89,11093406,13205,0,1711701165,12991.216625089997,132.0322487700032,53454.43531272001 2024-03-29,08:32:47.000,89,11093509,12965,0,1711701166,12991.317669739998,132.15913310999895,53454.51915816 2024-03-29,08:32:48.000,89,11093474,13285,0,1711701167,12991.385032839993,132.3142139699994,53454.62396496001 2024-03-29,08:32:49.000,89,11093460,13005,0,1711701168,12991.472604869989,132.4270000500037,53454.66588768 2024-03-29,08:32:50.000,89,11093444,13285,0,1711701169,12991.553440589989,132.5609335199988,53454.75672024 2024-03-29,08:32:51.000,89,11093449,12725,0,1711701170,12991.63427630999,132.63847394999902,53454.81960432001 2024-03-29,08:32:52.000,89,11093457,13285,0,1711701171,12991.708375719994,132.79355480999948,53454.91742400001 2024-03-29,08:32:53.000,89,11093535,13085,0,1711701172,12991.7622662,132.94863566999993,53454.93838536001 2024-03-29,08:32:54.000,89,11093467,13285,0,1711701173,12991.769002509995,133.09666740000102,53455.02921792 2024-03-29,08:32:55.000,89,11093492,13205,0,1711701174,12991.78247513,133.22355174000404,53455.10607624001 2024-03-29,08:32:56.000,89,11093508,13245,0,1711701175,12991.7622662,133.3786326000045,53455.21787016 2024-03-29,08:32:57.000,89,11093528,12885,0,1711701176,12991.708375719994,133.53371345999767,53455.26678 2024-03-29,08:32:58.000,89,11093492,13205,0,1711701177,12991.61406737999,133.7240399700022,53455.30870272 2024-03-29,08:32:59.000,89,11093468,12925,0,1711701178,12991.465868559993,133.79453127000306,53455.34363832001 2024-03-29,08:33:00.000,89,11093499,13205,0,1711701179,12991.351351290003,133.83682604999922,53455.38556104 2024-03-29,08:33:01.000,89,11093472,13165,0,1711701180,12991.216625089997,133.9214156099988,53455.43447088 2024-03-29,08:33:02.000,89,11093446,13045,0,1711701181,12991.068426270002,133.97780865000095,53455.469406480006 2024-03-29,08:33:03.000,89,11093485,13285,0,1711701182,12990.920227449991,134.06239821000054,53455.4763936 2024-03-29,08:33:04.000,89,11093441,13005,0,1711701183,12990.792237559996,134.10469299000397,53455.51132920001 2024-03-29,08:33:05.000,89,11093436,13285,0,1711701184,12990.64403874,134.15403689999948,53455.53229056 2024-03-29,08:33:06.000,89,11093513,13285,0,1711701185,12990.58341195,134.217479070001,53455.5462648 2024-03-29,08:33:07.000,89,11093472,13085,0,1711701186,12990.441949439999,134.21042994000163,53455.60216176 2024-03-29,08:33:08.000,89,11093489,12965,0,1711701187,12990.300486929998,134.21042994000163,53455.567226160005 2024-03-29,08:33:09.000,89,11093488,13365,0,1711701188,12990.159024419998,134.27387211000314,53455.581200399996 2024-03-29,08:33:10.000,89,11093495,13365,0,1711701189,12989.970407740002,134.26682298000378,53455.5462648 2024-03-29,08:33:11.000,89,11093471,13285,0,1711701190,12989.748109510001,134.217479070001,53455.53927768001 2024-03-29,08:33:12.000,89,11093444,13285,0,1711701191,12989.633592239996,134.24567558999843,53455.55325192 2024-03-29,08:33:13.000,89,11093494,13005,0,1711701192,12989.431502939995,134.217479070001,53455.581200399996 2024-03-29,08:33:14.000,89,11093434,13325,0,1711701193,12989.209204709994,134.1328895100014,53455.49735496 2024-03-29,08:33:15.000,89,11093485,13125,0,1711701194,12988.993642789988,134.06239821000054,53455.469406480006 2024-03-29,08:33:16.000,89,11093439,13125,0,1711701195,12988.852180280002,134.05534908000118,53455.43447088 2024-03-29,08:33:17.000,89,11093511,12805,0,1711701196,12988.663563599992,133.9707595200016,53455.37158680001 2024-03-29,08:33:18.000,89,11093495,12965,0,1711701197,12988.555782639996,133.95666126000287,53455.30870272 2024-03-29,08:33:19.000,89,11093484,13085,0,1711701198,12988.373902269996,133.86502257000393,53455.21787016 2024-03-29,08:33:20.000,89,11093493,12965,0,1711701199,12988.22570345,133.78043301000434,53455.16896032 2024-03-29,08:33:21.000,89,11093484,13125,0,1711701200,12988.111186179995,133.759285619999,53455.08511488001 2024-03-29,08:33:22.000,89,11093455,13165,0,1711701201,12987.99666890999,133.69584345000476,53455.05716640001 2024-03-29,08:33:23.000,89,11093537,13005,0,1711701202,12987.956251049989,133.61830302000453,53454.98030808 2024-03-29,08:33:24.000,89,11093487,13005,0,1711701203,12987.888887949994,133.5760082400011,53454.90344976 2024-03-29,08:33:25.000,89,11093505,13205,0,1711701204,12987.834997469989,133.50551694000023,53454.8126172 2024-03-29,08:33:26.000,89,11093475,13205,0,1711701205,12987.740689129998,133.44207476999873,53454.77069448001 2024-03-29,08:33:27.000,89,11093457,13285,0,1711701206,12987.612699240002,133.32223956000234,53454.68684904 2024-03-29,08:33:28.000,89,11093484,13285,0,1711701207,12987.504918279992,133.1812569600006,53454.575055119996 2024-03-29,08:33:29.000,89,11093523,12925,0,1711701208,12987.376928389996,132.99797958000272,53454.512171040005 2024-03-29,08:33:30.000,89,11093502,13125,0,1711701209,12987.289356360001,132.85699698000099,53454.4283256 2024-03-29,08:33:31.000,89,11093461,12925,0,1711701210,12987.174839089996,132.65257220999774,53454.36544152001 2024-03-29,08:33:32.000,89,11093492,13045,0,1711701211,12987.134421229995,132.525687870002,53454.26762184001 2024-03-29,08:33:33.000,89,11093498,12805,0,1711701212,12987.073794439995,132.35650875000283,53454.1139052 2024-03-29,08:33:34.000,89,11093519,13205,0,1711701213,12986.99969502999,132.22257528000046,53454.15582792 2024-03-29,08:33:35.000,89,11093504,12765,0,1711701214,12986.97948609999,132.06044529000064,53454.02307264 2024-03-29,08:33:36.000,89,11093504,12685,0,1711701215,12986.912122999995,131.8701187800034,53453.99512416 2024-03-29,08:33:37.000,89,11093498,13125,0,1711701216,12986.811078349994,131.69389053000486,53453.88333024001 2024-03-29,08:33:38.000,89,11093476,13165,0,1711701217,12986.736978939989,131.52471140999842,53453.78551056001 2024-03-29,08:33:39.000,89,11093479,12565,0,1711701218,12986.683088459999,131.34143403000053,53453.74358784001 2024-03-29,08:33:40.000,89,11093477,13245,0,1711701219,12986.622461669998,131.19340229999943,53453.70166512 2024-03-29,08:33:41.000,89,11093507,12885,0,1711701220,12986.602252739998,131.0171740500009,53453.63878104 2024-03-29,08:33:42.000,89,11093465,13005,0,1711701221,12986.629197979993,130.88324057999853,53453.52 2024-03-29,08:33:43.000,89,11093458,13045,0,1711701222,12986.703297389999,130.77750363000087,53453.47807728001 2024-03-29,08:33:44.000,89,11093486,12845,0,1711701223,12986.750451559994,130.69291407000128,53453.44314168 2024-03-29,08:33:45.000,89,11093500,12965,0,1711701224,12986.87844144999,130.59422625000298,53453.4151932 2024-03-29,08:33:46.000,89,11093496,13085,0,1711701225,12986.96601348,130.49553843000467,53453.35929624001 2024-03-29,08:33:47.000,89,11093494,13365,0,1711701226,12987.08726706,130.3968506099991,53453.31737352 2024-03-29,08:33:48.000,89,11093474,12965,0,1711701227,12987.262411119991,130.3122610499995,53453.28243792001 2024-03-29,08:33:49.000,89,11093534,12765,0,1711701228,12987.430818870002,130.20652410000184,53453.31038640001 2024-03-29,08:33:50.000,89,11093459,13285,0,1711701229,12987.639644479998,130.12193454000226,53453.29641216 2024-03-29,08:33:51.000,89,11093474,13005,0,1711701230,12987.868679019994,130.04439411000203,53453.31038640001 2024-03-29,08:33:52.000,89,11093496,13005,0,1711701231,12988.131395109995,130.0020993299986,53453.33134776001 2024-03-29,08:33:53.000,89,11093510,13325,0,1711701232,12988.333484409995,130.02324672000395,53453.338334880005 2024-03-29,08:33:54.000,89,11093501,13245,0,1711701233,12988.582727879992,130.0514432400014,53453.37327048 2024-03-29,08:33:55.000,89,11093484,13245,0,1711701234,12988.852180280002,130.0020993299986,53453.4151932 2024-03-29,08:33:56.000,89,11093507,12965,0,1711701235,12989.067742199994,129.99505019999924,53453.44314168 2024-03-29,08:33:57.000,89,11093504,13125,0,1711701236,12989.4045577,129.99505019999924,53453.506025760005 2024-03-29,08:33:58.000,89,11093501,13165,0,1711701237,12989.700955339991,130.0655415000001,53453.61781968001 2024-03-29,08:33:59.000,89,11093515,13005,0,1711701238,12990.017561909997,130.1501310599997,53453.68070376 2024-03-29,08:34:00.000,89,11093500,13285,0,1711701239,12990.401531579999,130.19242584000312,53453.76454920001 2024-03-29,08:34:01.000,89,11093474,12885,0,1711701240,12990.69792921999,130.28406453000207,53453.87634312 2024-03-29,08:34:02.000,89,11093521,13485,0,1711701241,12991.001063169992,130.40389973999845,53453.89730448 2024-03-29,08:34:03.000,89,11093486,13405,0,1711701242,12991.236834019997,130.51668582000275,53453.98114992001 2024-03-29,08:34:04.000,89,11093466,13365,0,1711701243,12991.479341179998,130.61537364000105,53454.08595672 2024-03-29,08:34:05.000,89,11093463,13085,0,1711701244,12991.67469416999,130.71406145999936,53454.21172488 2024-03-29,08:34:06.000,89,11093513,13125,0,1711701245,12991.88351978,130.86209319000045,53454.30255744 2024-03-29,08:34:07.000,89,11093465,13245,0,1711701246,12992.08560908,130.97487927000475,53454.47723544 2024-03-29,08:34:08.000,89,11093449,12765,0,1711701247,12992.260753139992,131.10881273999985,53454.59601648 2024-03-29,08:34:09.000,89,11093475,13165,0,1711701248,12992.301170999992,131.24979534000158,53454.72178464001 2024-03-29,08:34:10.000,89,11093479,13125,0,1711701249,12992.348325170002,131.4119253300014,53454.87550128 2024-03-29,08:34:11.000,89,11093491,13045,0,1711701250,12992.368534100002,131.61635010000464,53454.93838536001 2024-03-29,08:34:12.000,89,11093488,13165,0,1711701251,12992.341588859992,131.84192225999868,53455.12703760001 2024-03-29,08:34:13.000,89,11093472,13005,0,1711701252,12992.328116240002,131.9688066000017,53455.245818639996 2024-03-29,08:34:14.000,89,11093441,13405,0,1711701253,12992.280962069992,132.08864180999808,53455.34363832001 2024-03-29,08:34:15.000,89,11093504,13405,0,1711701254,12992.206862660001,132.23667353999917,53455.46241936001 2024-03-29,08:34:16.000,89,11093506,13325,0,1711701255,12992.139499559991,132.4129017899977,53455.56023904001 2024-03-29,08:34:17.000,89,11093472,13245,0,1711701256,12992.06540015,132.61732656000095,53455.60216176 2024-03-29,08:34:18.000,89,11093495,13005,0,1711701257,12991.98456443,132.7724074200014,53455.69998144 2024-03-29,08:34:19.000,89,11093445,13365,0,1711701258,12991.88351978,132.94158654000057,53455.70696856001 2024-03-29,08:34:20.000,89,11093510,13685,0,1711701259,12991.77573881999,133.09666740000102,53455.82574960001 2024-03-29,08:34:21.000,89,11093472,13165,0,1711701260,12991.65448523999,133.20945347999805,53455.9305564 2024-03-29,08:34:22.000,89,11093453,13085,0,1711701261,12991.580385829999,133.35043607999978,53455.95850488 2024-03-29,08:34:23.000,89,11093522,12765,0,1711701262,12991.452395939988,133.53371345999767,53456.070298800005 2024-03-29,08:34:24.000,89,11093470,13485,0,1711701263,12991.283988189993,133.64649954000197,53456.09824728 2024-03-29,08:34:25.000,89,11093477,13245,0,1711701264,12991.095371509997,133.759285619999,53456.13318288001 2024-03-29,08:34:26.000,89,11093456,13285,0,1711701265,12990.967381620001,133.8720717000033,53456.19606696 2024-03-29,08:34:27.000,89,11093526,13285,0,1711701266,12990.859600659991,133.94256300000416,53456.20305408 2024-03-29,08:34:28.000,89,11093496,13245,0,1711701267,12990.77876493999,134.10469299000397,53456.21004120001 2024-03-29,08:34:29.000,89,11093464,13445,0,1711701268,12990.630566119995,134.2527247199978,53456.251963919996 2024-03-29,08:34:30.000,89,11093466,13085,0,1711701269,12990.448685749994,134.35141254000337,53456.27292528 2024-03-29,08:34:31.000,89,11093510,12925,0,1711701270,12990.287014309994,134.4641986200004,53456.21004120001 2024-03-29,08:34:32.000,89,11093518,12925,0,1711701271,12990.185969659993,134.49239513999783,53456.32882224001 2024-03-29,08:34:33.000,89,11093462,13205,0,1711701272,12990.165760729993,134.55583730999933,53456.34978360001 2024-03-29,08:34:34.000,89,11093448,13365,0,1711701273,12990.138815489998,134.6263286100002,53456.37773208001 2024-03-29,08:34:35.000,89,11093449,13005,0,1711701274,12990.091661320002,134.71796729999915,53456.36375784 2024-03-29,08:34:36.000,89,11093542,13405,0,1711701275,12990.024298219992,134.7743603400013,53456.39170632 2024-03-29,08:34:37.000,89,11093483,12965,0,1711701276,12989.916517259997,134.83075338000344,53456.37773208001 2024-03-29,08:34:38.000,89,11093498,13205,0,1711701277,12989.896308329997,134.85190077000152,53456.37773208001 2024-03-29,08:34:39.000,89,11093490,12845,0,1711701278,12989.849154160001,134.84485164000216,53456.3847192 2024-03-29,08:34:40.000,89,11093523,12725,0,1711701279,12989.869363090002,134.86599903000024,53456.3847192 2024-03-29,08:34:41.000,89,11093463,13045,0,1711701280,12989.828945230001,134.9012446800043,53456.41266768 2024-03-29,08:34:42.000,89,11093459,12925,0,1711701281,12989.788527370001,134.84485164000216,53456.3847192 2024-03-29,08:34:43.000,89,11093474,13125,0,1711701282,12989.795263679996,134.85190077000152,53456.419654799996 2024-03-29,08:34:44.000,89,11093439,12965,0,1711701283,12989.707691650001,134.75321295000322,53456.33580936 2024-03-29,08:34:45.000,89,11093452,13285,0,1711701284,12989.680746409991,134.64747599999828,53456.29388664 2024-03-29,08:34:46.000,89,11093488,13165,0,1711701285,12989.593174379996,134.5910829600034,53456.26593816 2024-03-29,08:34:47.000,89,11093482,12845,0,1711701286,12989.55949282999,134.4782968799991,53456.237989680005 2024-03-29,08:34:48.000,89,11093497,12965,0,1711701287,12989.49886603999,134.37255993000144,53456.22401544 2024-03-29,08:34:49.000,89,11093480,13045,0,1711701288,12989.451711869995,134.27387211000314,53456.23100256001 2024-03-29,08:34:50.000,89,11093423,13165,0,1711701289,12989.431502939995,134.18928255000355,53456.189079840005 2024-03-29,08:34:51.000,89,11093519,13365,0,1711701290,12989.42476663,134.0694473399999,53456.09824728 2024-03-29,08:34:52.000,89,11093483,13005,0,1711701291,12989.51907496999,133.97780865000095,53456.09824728 2024-03-29,08:34:53.000,89,11093441,12885,0,1711701292,12989.53928389999,133.89321909000137,53456.06331168001 2024-03-29,08:34:54.000,89,11093448,13085,0,1711701293,12989.58643807,133.7874821400037,53456.0353632 2024-03-29,08:34:55.000,89,11093438,12885,0,1711701294,12989.680746409991,133.6112538899979,53456.00741472 2024-03-29,08:34:56.000,89,11093514,13805,0,1711701295,12989.761582129991,133.46322216000408,53455.93754352 2024-03-29,08:34:57.000,89,11093451,13045,0,1711701296,12989.896308329997,133.3645343399985,53455.916582159996 2024-03-29,08:34:58.000,89,11093437,13045,0,1711701297,12989.990616670002,133.28699390999827,53455.916582159996 2024-03-29,08:34:59.000,89,11093462,12965,0,1711701298,12990.179233349998,133.1671587000019,53455.83972384 2024-03-29,08:35:00.000,89,11093486,12845,0,1711701299,12990.266805379993,133.09666740000102,53455.82574960001 2024-03-29,08:35:01.000,89,11093479,13125,0,1711701300,12990.421740509999,132.94158654000057,53455.86767232 2024-03-29,08:35:02.000,89,11093415,13205,0,1711701301,12990.57667563999,132.8358495900029,53455.81177536 2024-03-29,08:35:03.000,89,11093465,13085,0,1711701302,12990.69792921999,132.69486699000117,53455.790814 2024-03-29,08:35:04.000,89,11093480,12965,0,1711701303,12990.873073279996,132.6102774300016,53455.853698080005 2024-03-29,08:35:05.000,89,11093463,12845,0,1711701304,12991.021272099992,132.49044221999793,53455.853698080005 2024-03-29,08:35:06.000,89,11093504,13565,0,1711701305,12991.216625089997,132.41995092000434,53455.83273672 2024-03-29,08:35:07.000,89,11093482,12965,0,1711701306,12991.391769149988,132.38470527000027,53455.81876248 2024-03-29,08:35:08.000,89,11093448,13325,0,1711701307,12991.566913209994,132.3142139699994,53455.76286552 2024-03-29,08:35:09.000,89,11093476,13125,0,1711701308,12991.71511202999,132.2507717999979,53455.83273672 2024-03-29,08:35:10.000,89,11093524,13125,0,1711701309,12991.849838229995,132.25782093000453,53455.81177536 2024-03-29,08:35:11.000,89,11093514,12925,0,1711701310,12991.98456443,132.22962440999981,53455.853698080005 2024-03-29,08:35:12.000,89,11093442,13245,0,1711701311,12992.12602694,132.14503485000023,53455.89562080001 2024-03-29,08:35:13.000,89,11093424,13125,0,1711701312,12992.301170999992,132.1168383300028,53455.90959504 2024-03-29,08:35:14.000,89,11093456,13085,0,1711701313,12992.456106129997,132.1309365900015,53455.9305564 2024-03-29,08:35:15.000,89,11093506,13285,0,1711701314,12992.637986499998,132.10978920000343,53456.00741472 2024-03-29,08:35:16.000,89,11093491,12645,0,1711701315,12992.806394249994,132.10978920000343,53456.021388960005 2024-03-29,08:35:17.000,89,11093439,12845,0,1711701316,12992.93438413999,132.19437876000302,53456.07728592 2024-03-29,08:35:18.000,89,11093492,12765,0,1711701317,12993.069110339995,132.22257528000046,53456.13318288001 2024-03-29,08:35:19.000,89,11093497,13125,0,1711701318,12993.18362761,132.2648700600039,53456.22401544 2024-03-29,08:35:20.000,89,11093482,13045,0,1711701319,12993.311617499996,132.33536136000475,53456.25895104001 2024-03-29,08:35:21.000,89,11093448,13085,0,1711701320,12993.459816319992,132.398803529999,53456.314848 2024-03-29,08:35:22.000,89,11093485,13405,0,1711701321,12993.601278829992,132.45519657000114,53456.39869344001 2024-03-29,08:35:23.000,89,11093524,13125,0,1711701322,12993.688850860002,132.45519657000114,53456.46856464001 2024-03-29,08:35:24.000,89,11093492,13285,0,1711701323,12993.749477650003,132.44109831000242,53456.54542296001 2024-03-29,08:35:25.000,89,11093476,13405,0,1711701324,12993.843785989993,132.48339308999857,53456.63625552001 2024-03-29,08:35:26.000,89,11093499,13485,0,1711701325,12993.877467539998,132.4622457000005,53456.71311384001 2024-03-29,08:35:27.000,89,11093444,13005,0,1711701326,12993.938094329998,132.46929482999985,53456.789972160004 2024-03-29,08:35:28.000,89,11093411,12965,0,1711701327,12993.884203849993,132.46929482999985,53456.7690108 2024-03-29,08:35:29.000,89,11093533,12965,0,1711701328,12993.884203849993,132.46929482999985,53456.89477896 2024-03-29,08:35:30.000,89,11093468,12925,0,1711701329,12993.897676469998,132.51158961000328,53456.98561152 2024-03-29,08:35:31.000,89,11093448,13205,0,1711701330,12993.931358019989,132.58208091000415,53456.978624400006 2024-03-29,08:35:32.000,89,11093460,13005,0,1711701331,12993.985248499994,132.66667047000374,53457.02054712001 2024-03-29,08:35:33.000,89,11093473,12925,0,1711701332,12994.059347909999,132.7089652499999,53457.125353920004 2024-03-29,08:35:34.000,89,11093541,13285,0,1711701333,12994.09302945999,132.7724074200014,53457.18125088 2024-03-29,08:35:35.000,89,11093454,13165,0,1711701334,12994.167128869994,132.89224262999778,53457.26509632001 2024-03-29,08:35:36.000,89,11093510,13205,0,1711701335,12994.11323838999,132.94158654000057,53457.30003192 2024-03-29,08:35:37.000,89,11093514,12765,0,1711701336,12994.05261159999,133.03322522999952,53457.3279804 2024-03-29,08:35:38.000,89,11093425,12965,0,1711701337,12994.018930049999,133.14601131000381,53457.481697040006 2024-03-29,08:35:39.000,89,11093485,13125,0,1711701338,12993.958303259999,133.23765000000276,53457.51663264 2024-03-29,08:35:40.000,89,11093493,13325,0,1711701339,12993.762950269993,133.33633782000106,53457.530606880006 2024-03-29,08:35:41.000,89,11093453,12805,0,1711701340,12993.682114549993,133.42092738000065,53457.59349096 2024-03-29,08:35:42.000,89,11093453,13165,0,1711701341,12993.594542519997,133.49846781000088,53457.59349096 2024-03-29,08:35:43.000,89,11093423,12885,0,1711701342,12993.540652039992,133.61830302000453,53457.698297760006 2024-03-29,08:35:44.000,89,11093452,13205,0,1711701343,12993.513706799997,133.66764693000005,53457.698297760006 2024-03-29,08:35:45.000,89,11093488,13165,0,1711701344,12993.399189529991,133.7381382300009,53457.68432352 2024-03-29,08:35:46.000,89,11093484,13085,0,1711701345,12993.385716910001,133.7874821400037,53457.76118184 2024-03-29,08:35:47.000,89,11093487,13085,0,1711701346,12993.311617499996,133.85092430999794,53457.78913032001 2024-03-29,08:35:48.000,89,11093478,13085,0,1711701347,12993.26446333,133.90731735000008,53457.81009168001 2024-03-29,08:35:49.000,89,11093493,12845,0,1711701348,12993.250990709996,133.92846473999816,53457.87297576 2024-03-29,08:35:50.000,89,11093470,12805,0,1711701349,12993.190363919995,133.96371039000223,53457.87996288 2024-03-29,08:35:51.000,89,11093490,13245,0,1711701350,12993.10279189,133.99190690999967,53457.87297576 2024-03-29,08:35:52.000,89,11093478,13125,0,1711701351,12993.07584664999,134.02715256000374,53458.01970528 2024-03-29,08:35:53.000,89,11093464,12605,0,1711701352,12993.089319269995,134.05534908000118,53457.97778256001 2024-03-29,08:35:54.000,89,11093456,13245,0,1711701353,12993.12300082,134.06239821000054,53457.97079544 2024-03-29,08:35:55.000,89,11093441,13285,0,1711701354,12993.20383654,134.11174212000333,53458.05464088001 2024-03-29,08:35:56.000,89,11093434,13165,0,1711701355,12993.26446333,134.15403689999948,53458.01970528 2024-03-29,08:35:57.000,89,11093463,12965,0,1711701356,12993.298144879991,134.1822334200042,53457.9917568 2024-03-29,08:35:58.000,89,11093461,13085,0,1711701357,12993.21730915999,134.2315773299997,53458.04765376 2024-03-29,08:35:59.000,89,11093511,13005,0,1711701358,12993.22404547,134.26682298000378,53458.04066664 2024-03-29,08:36:00.000,89,11093477,13125,0,1711701359,12993.10279189,134.29501950000122,53458.04066664 2024-03-29,08:36:01.000,89,11093503,13165,0,1711701360,12993.00174724,134.2809212400025,53458.082589360005 2024-03-29,08:36:02.000,89,11093467,13365,0,1711701361,12992.87375734999,134.35141254000337,53458.061628 2024-03-29,08:36:03.000,89,11093511,12885,0,1711701362,12992.637986499998,134.35846167000273,53458.12451208001 2024-03-29,08:36:04.000,89,11093468,13005,0,1711701363,12992.368534100002,134.330265149998,53458.07560224001 2024-03-29,08:36:05.000,89,11093444,13365,0,1711701364,12992.10581801,134.28797037000186,53458.0965636 2024-03-29,08:36:06.000,89,11093462,13285,0,1711701365,12991.93741025999,134.1963316800029,53458.04765376 2024-03-29,08:36:07.000,89,11093473,13165,0,1711701366,12991.769002509995,134.1328895100014,53457.97778256001 2024-03-29,08:36:08.000,89,11093480,13005,0,1711701367,12991.641012619999,134.07649646999926,53458.01970528 2024-03-29,08:36:09.000,89,11093475,13325,0,1711701368,12991.499550109998,134.0060051699984,53457.984769680006 2024-03-29,08:36:10.000,89,11093476,13085,0,1711701369,12991.445659629993,133.90731735000008,53457.93585984001 2024-03-29,08:36:11.000,89,11093486,12805,0,1711701370,12991.418714389998,133.8227277900005,53457.89393712 2024-03-29,08:36:12.000,89,11093466,13285,0,1711701371,12991.378296529998,133.74518736000027,53457.8520144 2024-03-29,08:36:13.000,89,11093466,13125,0,1711701372,12991.358087599998,133.66764693000005,53457.82406592 2024-03-29,08:36:14.000,89,11093475,13285,0,1711701373,12991.364823909993,133.60420475999854,53457.80310456 2024-03-29,08:36:15.000,89,11093464,13045,0,1711701374,12991.351351290003,133.5266643299983,53457.698297760006 2024-03-29,08:36:16.000,89,11093445,12965,0,1711701375,12991.391769149988,133.47027129000344,53457.73323336 2024-03-29,08:36:17.000,89,11093467,13245,0,1711701376,12991.445659629993,133.39977999000257,53457.68432352 2024-03-29,08:36:18.000,89,11093437,13285,0,1711701377,12991.526495349994,133.30814130000363,53457.649387920006 2024-03-29,08:36:19.000,89,11093472,12885,0,1711701378,12991.539967969999,133.27289564999955,53457.63541368 2024-03-29,08:36:20.000,89,11093510,13325,0,1711701379,12991.492813799989,133.16010957000253,53457.60047808001 2024-03-29,08:36:21.000,89,11093476,12765,0,1711701380,12991.539967969999,133.07552001000295,53457.64240080001 2024-03-29,08:36:22.000,89,11093503,13005,0,1711701381,12991.661221549999,132.983881320004,53457.63541368 2024-03-29,08:36:23.000,89,11093482,13125,0,1711701382,12991.82289299,132.92748828000185,53457.58650384 2024-03-29,08:36:24.000,89,11093524,13125,0,1711701383,12991.93741025999,132.86404611000034,53457.52361976001 2024-03-29,08:36:25.000,89,11093495,13565,0,1711701384,12992.112554319996,132.8217513300042,53457.49567128 2024-03-29,08:36:26.000,89,11093457,12885,0,1711701385,12992.328116240002,132.7724074200014,53457.50265840001 2024-03-29,08:36:27.000,89,11093456,13085,0,1711701386,12992.483051369993,132.7089652499999,53457.51663264 2024-03-29,08:36:28.000,89,11093430,13125,0,1711701387,12992.765976389994,132.7089652499999,53457.537594 2024-03-29,08:36:29.000,89,11093425,13045,0,1711701388,12993.00174724,132.7089652499999,53457.55855536 2024-03-29,08:36:30.000,89,11093437,12725,0,1711701389,12993.25772701999,132.73011263999797,53457.60047808001 2024-03-29,08:36:31.000,89,11093499,13125,0,1711701390,12993.493497869997,132.7724074200014,53457.67034928001 2024-03-29,08:36:32.000,89,11093471,13125,0,1711701391,12993.816840749998,132.84289872000227,53457.70528488 2024-03-29,08:36:33.000,89,11093489,12765,0,1711701392,12994.13344731999,132.90634089000378,53457.77515608 2024-03-29,08:36:34.000,89,11093495,12925,0,1711701393,12994.409636029995,132.94158654000057,53457.83804016001 2024-03-29,08:36:35.000,89,11093473,12725,0,1711701394,12994.672352119997,132.99797958000272,53457.90791136001 2024-03-29,08:36:36.000,89,11093455,12965,0,1711701395,12994.921595589993,133.07552001000295,53457.9917568 2024-03-29,08:36:37.000,89,11093464,13165,0,1711701396,12995.103475959993,133.13191304999782,53457.9917568 2024-03-29,08:36:38.000,89,11093496,12885,0,1711701397,12995.298828949999,133.15306044000317,53458.05464088001 2024-03-29,08:36:39.000,89,11093412,13245,0,1711701398,12995.507654559995,133.2024043499987,53458.20835752 2024-03-29,08:36:40.000,89,11093480,13205,0,1711701399,12995.6019629,133.2658465200002,53458.299190080004 2024-03-29,08:36:41.000,89,11093455,12885,0,1711701400,12995.76363434,133.27289564999955,53458.39002264001 2024-03-29,08:36:42.000,89,11093478,12925,0,1711701401,12995.871415299996,133.37158346999786,53458.4459196 2024-03-29,08:36:43.000,89,11093468,13005,0,1711701402,12995.911833159997,133.49141868000152,53458.5507264 2024-03-29,08:36:44.000,89,11093476,13005,0,1711701403,12995.979196259992,133.60420475999854,53458.655533200006 2024-03-29,08:36:45.000,89,11093477,13325,0,1711701404,12996.006141500002,133.70994171000348,53458.71841728 2024-03-29,08:36:46.000,89,11093465,12925,0,1711701405,12996.019614119992,133.80862953000178,53458.81623696001 2024-03-29,08:36:47.000,89,11093480,12965,0,1711701406,12996.073504599997,133.886169960002,53458.89309528001 2024-03-29,08:36:48.000,89,11093489,13125,0,1711701407,12996.080240909992,133.9848577800003,53458.9000824 2024-03-29,08:36:49.000,89,11093447,13245,0,1711701408,12996.060031979992,134.12584038000205,53459.039824800006 2024-03-29,08:36:50.000,89,11093472,13165,0,1711701409,12995.891624229997,134.24567558999843,53459.06777328 2024-03-29,08:36:51.000,89,11093479,12925,0,1711701410,12995.729952789996,134.32321601999865,53459.10270888 2024-03-29,08:36:52.000,89,11093463,13045,0,1711701411,12995.51439086999,134.40075644999888,53459.17956720001 2024-03-29,08:36:53.000,89,11093493,12965,0,1711701412,12995.265147399994,134.4289529700036,53459.19354144 2024-03-29,08:36:54.000,89,11093462,13245,0,1711701413,12994.988958690003,134.51354253000318,53459.19354144 2024-03-29,08:36:55.000,89,11093458,12765,0,1711701414,12994.706033670001,134.5769847000047,53459.20052856001 2024-03-29,08:36:56.000,89,11093514,13085,0,1711701415,12994.389427099995,134.66862339000363,53459.22847704001 2024-03-29,08:36:57.000,89,11093446,12925,0,1711701416,12994.005457429994,134.6897707800017,53459.2145028 2024-03-29,08:36:58.000,89,11093474,13205,0,1711701417,12993.634960379997,134.7250164299985,53459.13065736001 2024-03-29,08:36:59.000,89,11093428,13285,0,1711701418,12993.271199639996,134.7391146900045,53459.13065736001 2024-03-29,08:37:00.000,89,11093451,13045,0,1711701419,12992.99501092999,134.7109181699998,53459.09572176 2024-03-29,08:37:01.000,89,11093457,13125,0,1711701420,12992.624513879993,134.675672520003,53459.02585056 2024-03-29,08:37:02.000,89,11093452,13445,0,1711701421,12992.328116240002,134.64747599999828,53458.935018 2024-03-29,08:37:03.000,89,11093466,13405,0,1711701422,12992.119290629991,134.58403383000405,53458.83719832 2024-03-29,08:37:04.000,89,11093458,13125,0,1711701423,12991.90372871,134.53468992000126,53458.80924984 2024-03-29,08:37:05.000,89,11093517,13125,0,1711701424,12991.74205727,134.5276407900019,53458.683481680004 2024-03-29,08:37:06.000,89,11093453,12925,0,1711701425,12991.600594759999,134.4641986200004,53458.6205976 2024-03-29,08:37:07.000,89,11093477,13525,0,1711701426,12991.479341179998,134.48534600999847,53458.52976504001 2024-03-29,08:37:08.000,89,11093445,13125,0,1711701427,12991.371560219988,134.4430512300023,53458.487842320006 2024-03-29,08:37:09.000,89,11093510,13125,0,1711701428,12991.283988189993,134.48534600999847,53458.369061280006 2024-03-29,08:37:10.000,89,11093483,12925,0,1711701429,12991.243570329993,134.45010036000167,53458.250280240005 2024-03-29,08:37:11.000,89,11093452,12765,0,1711701430,12991.176207229997,134.4641986200004,53458.152460560006 2024-03-29,08:37:12.000,89,11093487,13165,0,1711701431,12991.115580439997,134.48534600999847,53458.11053784 2024-03-29,08:37:13.000,89,11093473,13085,0,1711701432,12991.054953649997,134.50649340000382,53458.00573104001 2024-03-29,08:37:14.000,89,11093449,13325,0,1711701433,12991.021272099992,134.50649340000382,53457.90092424 2024-03-29,08:37:15.000,89,11093436,12805,0,1711701434,12991.034744719997,134.45010036000167,53457.817078800006 2024-03-29,08:37:16.000,89,11093462,13405,0,1711701435,12990.987590550001,134.33731428000465,53457.74022048001 2024-03-29,08:37:17.000,89,11093453,13165,0,1711701436,12990.967381620001,134.25977385000442,53457.63541368 2024-03-29,08:37:18.000,89,11093441,13005,0,1711701437,12991.007799480001,134.18928255000355,53457.530606880006 2024-03-29,08:37:19.000,89,11093456,13125,0,1711701438,12991.021272099992,134.13993864000076,53457.537594 2024-03-29,08:37:20.000,89,11093505,13125,0,1711701439,12991.007799480001,134.0342016900031,53457.43278720001 2024-03-29,08:37:21.000,89,11093477,13085,0,1711701440,12990.940436379991,134.02010343000438,53457.36990312 2024-03-29,08:37:22.000,89,11093466,13005,0,1711701441,12990.967381620001,134.02715256000374,53457.32099328 2024-03-29,08:37:23.000,89,11093460,13405,0,1711701442,12990.994326859996,134.02715256000374,53457.2581092 2024-03-29,08:37:24.000,89,11093476,13165,0,1711701443,12991.014535789996,134.04125082000246,53457.125353920004 2024-03-29,08:37:25.000,89,11093515,13405,0,1711701444,12991.041481029992,133.99190690999967,53457.11836680001 2024-03-29,08:37:26.000,89,11093431,13165,0,1711701445,12991.129053060002,133.89321909000137,53457.02054712001 2024-03-29,08:37:27.000,89,11093470,13085,0,1711701446,12991.270515570002,133.75223648999963,53457.006572880004 2024-03-29,08:37:28.000,89,11093463,12885,0,1711701447,12991.452395939988,133.6253521500039,53456.95067592001 2024-03-29,08:37:29.000,89,11093471,13445,0,1711701448,12991.593858449989,133.5125660699996,53456.90176608001 2024-03-29,08:37:30.000,89,11093510,13365,0,1711701449,12991.80268406,133.47027129000344,53456.92971456001 2024-03-29,08:37:31.000,89,11093454,13365,0,1711701450,12991.950882879995,133.42797651,53456.9436888 2024-03-29,08:37:32.000,89,11093461,13525,0,1711701451,12992.119290629991,133.3786326000045,53456.88779184 2024-03-29,08:37:33.000,89,11093466,13605,0,1711701452,12992.233807899996,133.35748520999914,53456.90176608001 2024-03-29,08:37:34.000,89,11093457,13325,0,1711701453,12992.382006719992,133.34338695000042,53456.85285624001 2024-03-29,08:37:35.000,89,11093486,13125,0,1711701454,12992.476315059997,133.37158346999786,53456.86683048 2024-03-29,08:37:36.000,89,11093443,12965,0,1711701455,12992.658195429998,133.3927308600032,53456.91574032 2024-03-29,08:37:37.000,89,11093431,12965,0,1711701456,12992.799657939999,133.37158346999786,53456.957663040004 2024-03-29,08:37:38.000,89,11093457,13125,0,1711701457,12992.92091152,133.4138782500013,53456.957663040004 2024-03-29,08:37:39.000,89,11093465,12805,0,1711701458,12992.99501092999,133.46322216000408,53456.95067592001 2024-03-29,08:37:40.000,89,11093515,13005,0,1711701459,12993.11626450999,133.5125660699996,53456.92971456001 2024-03-29,08:37:41.000,89,11093441,13205,0,1711701460,12993.230781779996,133.56895911000174,53456.978624400006 2024-03-29,08:37:42.000,89,11093483,13285,0,1711701461,12993.250990709996,133.64649954000197,53456.96465016 2024-03-29,08:37:43.000,89,11093451,12725,0,1711701462,12993.25772701999,133.70994171000348,53457.04150848 2024-03-29,08:37:44.000,89,11093464,13005,0,1711701463,12993.2442544,133.84387517999858,53457.04150848 2024-03-29,08:37:45.000,89,11093485,12885,0,1711701464,12993.21730915999,133.9214156099988,53457.09740544001 2024-03-29,08:37:46.000,89,11093479,12885,0,1711701465,12993.13647343999,133.94961213000352,53457.11137968 2024-03-29,08:37:47.000,89,11093512,13045,0,1711701466,12993.03542878999,133.96371039000223,53457.06945696001 2024-03-29,08:37:48.000,89,11093453,12445,0,1711701467,12992.95459306999,134.01305429999775,53457.11836680001 2024-03-29,08:37:49.000,89,11093510,13085,0,1711701468,12992.792921629989,134.04829995000182,53457.1533024 2024-03-29,08:37:50.000,89,11093483,13005,0,1711701469,12992.698613289998,134.04829995000182,53457.125353920004 2024-03-29,08:37:51.000,89,11093455,13165,0,1711701470,12992.536941849998,134.06239821000054,53457.146315280006 2024-03-29,08:37:52.000,89,11093490,12685,0,1711701471,12992.408951960002,134.02010343000438,53457.1533024 2024-03-29,08:37:53.000,89,11093452,12845,0,1711701472,12992.254016829997,133.9848577800003,53457.18125088 2024-03-29,08:37:54.000,89,11093482,12765,0,1711701473,12992.12602694,133.886169960002,53457.16028952 2024-03-29,08:37:55.000,89,11093487,13285,0,1711701474,12992.00477336,133.85797344000457,53457.16028952 2024-03-29,08:37:56.000,89,11093466,13165,0,1711701475,12991.910465019995,133.82977691999986,53457.13932816001 2024-03-29,08:37:57.000,89,11093457,13325,0,1711701476,12991.80268406,133.80862953000178,53457.13932816001 2024-03-29,08:37:58.000,89,11093476,13125,0,1711701477,12991.70163941,133.79453127000306,53457.11836680001 2024-03-29,08:37:59.000,89,11093499,13485,0,1711701478,12991.647748929994,133.75223648999963,53457.10439256 2024-03-29,08:38:00.000,89,11093477,12925,0,1711701479,12991.513022729989,133.69584345000476,53457.04849560001 2024-03-29,08:38:01.000,89,11093428,13045,0,1711701480,12991.445659629993,133.65354867000133,53457.03452136 2024-03-29,08:38:02.000,89,11093480,13045,0,1711701481,12991.371560219988,133.56190998000238,53456.978624400006 2024-03-29,08:38:03.000,89,11093461,13085,0,1711701482,12991.337878669998,133.48436955000216,53456.9436888 2024-03-29,08:38:04.000,89,11093493,13445,0,1711701483,12991.337878669998,133.42092738000065,53456.92971456001 2024-03-29,08:38:05.000,89,11093468,12645,0,1711701484,12991.405241769993,133.37158346999786,53456.90176608001 2024-03-29,08:38:06.000,89,11093531,12805,0,1711701485,12991.411978079988,133.3292886900017,53456.88080472001 2024-03-29,08:38:07.000,89,11093504,13285,0,1711701486,12991.479341179998,133.3292886900017,53456.8738176 2024-03-29,08:38:08.000,89,11093477,12965,0,1711701487,12991.587122139994,133.35748520999914,53456.789972160004 2024-03-29,08:38:09.000,89,11093474,12805,0,1711701488,12991.641012619999,133.32223956000234,53456.810933520006 2024-03-29,08:38:10.000,89,11093506,13165,0,1711701489,12991.7622662,133.2658465200002,53456.7690108 2024-03-29,08:38:11.000,89,11093475,13245,0,1711701490,12991.81615667999,133.1671587000019,53456.78298504001 2024-03-29,08:38:12.000,89,11093505,12885,0,1711701491,12991.91720132999,133.16010957000253,53456.78298504001 2024-03-29,08:38:13.000,89,11093468,12805,0,1711701492,12991.98456443,133.13191304999782,53456.75503656 2024-03-29,08:38:14.000,89,11093504,13245,0,1711701493,12992.10581801,133.1671587000019,53456.75503656 2024-03-29,08:38:15.000,89,11093517,13285,0,1711701494,12992.233807899996,133.24469913000212,53456.72010096 2024-03-29,08:38:16.000,89,11093504,13125,0,1711701495,12992.368534100002,133.32223956000234,53456.74804944 2024-03-29,08:38:17.000,89,11093457,13005,0,1711701496,12992.483051369993,133.4138782500013,53456.76202368001 2024-03-29,08:38:18.000,89,11093475,13005,0,1711701497,12992.590832329988,133.46322216000408,53456.78298504001 2024-03-29,08:38:19.000,89,11093455,13125,0,1711701498,12992.563887089993,133.4773204200028,53456.79695928 2024-03-29,08:38:20.000,89,11093451,13205,0,1711701499,12992.611041259988,133.5125660699996,53456.75503656 2024-03-29,08:38:21.000,89,11093463,13245,0,1711701500,12992.752503769989,133.5125660699996,53456.83189488001 2024-03-29,08:38:22.000,89,11093457,13365,0,1711701501,12992.765976389994,133.44912389999809,53456.78298504001 2024-03-29,08:38:23.000,89,11093458,12925,0,1711701502,12992.819866869999,133.4773204200028,53456.77599792 2024-03-29,08:38:24.000,89,11093452,13165,0,1711701503,12992.927647829994,133.44207476999873,53456.838882000004 2024-03-29,08:38:25.000,89,11093482,13125,0,1711701504,12993.089319269995,133.44207476999873,53456.86683048 2024-03-29,08:38:26.000,89,11093478,12885,0,1711701505,12993.2442544,133.4773204200028,53456.8738176 2024-03-29,08:38:27.000,89,11093467,12805,0,1711701506,12993.466552630001,133.50551694000023,53456.908753200005 2024-03-29,08:38:28.000,89,11093515,13245,0,1711701507,12993.641696689992,133.60420475999854,53456.95067592001 2024-03-29,08:38:29.000,89,11093487,12925,0,1711701508,12993.783159199993,133.759285619999,53456.99259864 2024-03-29,08:38:30.000,89,11093488,12685,0,1711701509,12993.911149089989,133.86502257000393,53457.006572880004 2024-03-29,08:38:31.000,89,11093501,13205,0,1711701510,12993.884203849993,133.94961213000352,53457.06945696001 2024-03-29,08:38:32.000,89,11093510,12885,0,1711701511,12993.924621709994,134.0342016900031,53457.06945696001 2024-03-29,08:38:33.000,89,11093402,12965,0,1711701512,12993.917885399998,134.13993864000076,53457.06246984 2024-03-29,08:38:34.000,89,11093482,13005,0,1711701513,12993.863994919993,134.1822334200042,53457.146315280006 2024-03-29,08:38:35.000,89,11093457,13005,0,1711701514,12993.762950269993,134.2315773299997,53457.20919936 2024-03-29,08:38:36.000,89,11093482,12965,0,1711701515,12993.675378239997,134.28797037000186,53457.244134960005 2024-03-29,08:38:37.000,89,11093450,13005,0,1711701516,12993.601278829992,134.32321601999865,53457.26509632001 2024-03-29,08:38:38.000,89,11093462,13245,0,1711701517,12993.480025249992,134.37255993000144,53457.26509632001 2024-03-29,08:38:39.000,89,11093494,12925,0,1711701518,12993.439607389992,134.38665819000016,53457.32099328 2024-03-29,08:38:40.000,89,11093529,13285,0,1711701519,12993.385716910001,134.40780557999824,53457.33496752001 2024-03-29,08:38:41.000,89,11093480,13005,0,1711701520,12993.318353809991,134.45714949000103,53457.39086448 2024-03-29,08:38:42.000,89,11093411,13285,0,1711701521,12993.311617499996,134.52059166000254,53457.314006160006 2024-03-29,08:38:43.000,89,11093471,13205,0,1711701522,12993.30488119,134.56993556999805,53457.32099328 2024-03-29,08:38:44.000,89,11093504,13125,0,1711701523,12993.20383654,134.58403383000405,53457.362916000005 2024-03-29,08:38:45.000,89,11093422,12965,0,1711701524,12993.17689129999,134.61223035000148,53457.37689024 2024-03-29,08:38:46.000,89,11093500,13085,0,1711701525,12993.109528199995,134.63337773999956,53457.40483872001 2024-03-29,08:38:47.000,89,11093480,13365,0,1711701526,12993.00174724,134.64042686999892,53457.38387736001 2024-03-29,08:38:48.000,89,11093465,13085,0,1711701527,12992.93438413999,134.6263286100002,53457.3978516 2024-03-29,08:38:49.000,89,11093421,13165,0,1711701528,12992.91417520999,134.61927948000084,53457.47470992001 2024-03-29,08:38:50.000,89,11093489,13205,0,1711701529,12992.92091152,134.56993556999805,53457.42580008 2024-03-29,08:38:51.000,89,11093471,13165,0,1711701530,12992.87375734999,134.5769847000047,53457.41881296 2024-03-29,08:38:52.000,89,11093479,13005,0,1711701531,12992.907438899994,134.5628864399987,53457.44676144 2024-03-29,08:38:53.000,89,11093468,13245,0,1711701532,12992.846812109994,134.58403383000405,53457.43977432 2024-03-29,08:38:54.000,89,11093467,13485,0,1711701533,12992.792921629989,134.60518122000212,53457.481697040006 2024-03-29,08:38:55.000,89,11093467,13005,0,1711701534,12992.765976389994,134.5628864399987,53457.43278720001 2024-03-29,08:38:56.000,89,11093477,13285,0,1711701535,12992.718822219998,134.55583730999933,53457.509645520004 2024-03-29,08:38:57.000,89,11093464,13005,0,1711701536,12992.691876979989,134.5628864399987,53457.48868416 2024-03-29,08:38:58.000,89,11093433,13125,0,1711701537,12992.651459119988,134.5769847000047,53457.43278720001 2024-03-29,08:38:59.000,89,11093496,13285,0,1711701538,12992.658195429998,134.5910829600034,53457.47470992001 2024-03-29,08:39:00.000,89,11093450,12925,0,1711701539,12992.651459119988,134.5910829600034,53457.47470992001 2024-03-29,08:39:01.000,89,11093491,13565,0,1711701540,12992.671668049989,134.5628864399987,53457.481697040006 2024-03-29,08:39:02.000,89,11093409,13085,0,1711701541,12992.691876979989,134.59813209000276,53457.47470992001 2024-03-29,08:39:03.000,89,11093436,13085,0,1711701542,12992.685140669993,134.5628864399987,53457.50265840001 2024-03-29,08:39:04.000,89,11093424,13045,0,1711701543,12992.685140669993,134.56993556999805,53457.52361976001 2024-03-29,08:39:05.000,89,11093438,13045,0,1711701544,12992.678404359998,134.51354253000318,53457.55156824001 2024-03-29,08:39:06.000,89,11093507,13005,0,1711701545,12992.712085909989,134.4289529700036,53457.55855536 2024-03-29,08:39:07.000,89,11093432,13285,0,1711701546,12992.718822219998,134.37255993000144,53457.52361976001 2024-03-29,08:39:08.000,89,11093449,13205,0,1711701547,12992.759240079999,134.26682298000378,53457.58650384 2024-03-29,08:39:09.000,89,11093435,12845,0,1711701548,12992.786185319994,134.22452820000035,53457.59349096 2024-03-29,08:39:10.000,89,11093427,13325,0,1711701549,12992.860284729999,134.1963316800029,53457.579516720005 2024-03-29,08:39:11.000,89,11093475,13285,0,1711701550,12992.93438413999,134.14698777000012,53457.60047808001 2024-03-29,08:39:12.000,89,11093462,13125,0,1711701551,12993.0421651,134.09059472999797,53457.6074652 2024-03-29,08:39:13.000,89,11093495,13285,0,1711701552,12993.089319269995,134.02715256000374,53457.628426560004 2024-03-29,08:39:14.000,89,11093470,13285,0,1711701553,12993.149946059995,134.09059472999797,53457.66336216 2024-03-29,08:39:15.000,89,11093465,13285,0,1711701554,12993.17689129999,134.07649646999926,53457.68432352 2024-03-29,08:39:16.000,89,11093471,13165,0,1711701555,12993.109528199995,134.07649646999926,53457.72624624 2024-03-29,08:39:17.000,89,11093501,13445,0,1711701556,12993.089319269995,134.0342016900031,53457.712272 2024-03-29,08:39:18.000,89,11093478,12725,0,1711701557,12993.01521985999,133.90026822000073,53457.712272 2024-03-29,08:39:19.000,89,11093480,12725,0,1711701558,12992.97480199999,133.82977691999986,53457.74022048001 2024-03-29,08:39:20.000,89,11093467,13085,0,1711701559,12992.947856759994,133.7381382300009,53457.712272 2024-03-29,08:39:21.000,89,11093485,13045,0,1711701560,12992.947856759994,133.66764693000005,53457.77515608 2024-03-29,08:39:22.000,89,11093459,13085,0,1711701561,12992.99501092999,133.6253521500039,53457.7821432 2024-03-29,08:39:23.000,89,11093490,13085,0,1711701562,12993.03542878999,133.54781172000366,53457.76816896001 2024-03-29,08:39:24.000,89,11093488,13005,0,1711701563,12993.089319269995,133.5266643299983,53457.76118184 2024-03-29,08:39:25.000,89,11093477,12925,0,1711701564,12993.09605557999,133.4773204200028,53457.677336400004 2024-03-29,08:39:26.000,89,11093536,13205,0,1711701565,12993.190363919995,133.46322216000408,53457.72624624 2024-03-29,08:39:27.000,89,11093455,13165,0,1711701566,12993.23751808999,133.44207476999873,53457.71925912001 2024-03-29,08:39:28.000,89,11093473,13445,0,1711701567,12993.23751808999,133.49846781000088,53457.698297760006 2024-03-29,08:39:29.000,89,11093485,13085,0,1711701568,12993.23751808999,133.47027129000344,53457.712272 2024-03-29,08:39:30.000,89,11093467,13365,0,1711701569,12993.230781779996,133.47027129000344,53457.712272 2024-03-29,08:39:31.000,89,11093524,12885,0,1711701570,12993.20383654,133.43502563999937,53457.68432352 2024-03-29,08:39:32.000,89,11093482,13365,0,1711701571,12993.210572849996,133.39977999000257,53457.74022048001 2024-03-29,08:39:33.000,89,11093464,13125,0,1711701572,12993.250990709996,133.33633782000106,53457.69131064001 2024-03-29,08:39:34.000,89,11093470,13045,0,1711701573,12993.271199639996,133.32223956000234,53457.71925912001 2024-03-29,08:39:35.000,89,11093442,13045,0,1711701574,12993.338562739991,133.35043607999978,53457.71925912001 2024-03-29,08:39:36.000,89,11093502,13445,0,1711701575,12993.399189529991,133.34338695000042,53457.747207600005 2024-03-29,08:39:37.000,89,11093474,13085,0,1711701576,12993.412662149996,133.33633782000106,53457.71925912001 2024-03-29,08:39:38.000,89,11093474,13085,0,1711701577,12993.486761560001,133.39977999000257,53457.76816896001 2024-03-29,08:39:39.000,89,11093484,12925,0,1711701578,12993.581069899992,133.39977999000257,53457.77515608 2024-03-29,08:39:40.000,89,11093462,13445,0,1711701579,12993.628224070002,133.39977999000257,53457.75419472 2024-03-29,08:39:41.000,89,11093456,12965,0,1711701580,12993.682114549993,133.42797651,53457.76816896001 2024-03-29,08:39:42.000,89,11093466,12845,0,1711701581,12993.762950269993,133.46322216000408,53457.74022048001 2024-03-29,08:39:43.000,89,11093492,12885,0,1711701582,12993.816840749998,133.49141868000152,53457.76816896001 2024-03-29,08:39:44.000,89,11093433,12805,0,1711701583,12993.951566949989,133.5407625900043,53457.83105304 2024-03-29,08:39:45.000,89,11093452,13085,0,1711701584,12994.012193739989,133.60420475999854,53457.845027280004 2024-03-29,08:39:46.000,89,11093431,12925,0,1711701585,12994.09302945999,133.65354867000133,53457.845027280004 2024-03-29,08:39:47.000,89,11093427,13445,0,1711701586,12994.146919939994,133.71699084000284,53457.9218856 2024-03-29,08:39:48.000,89,11093473,13125,0,1711701587,12994.167128869994,133.81567866000114,53457.87996288 2024-03-29,08:39:49.000,89,11093455,13405,0,1711701588,12994.17386517999,133.84387517999858,53457.94983408 2024-03-29,08:39:50.000,89,11093475,12805,0,1711701589,12994.167128869994,133.9355138700048,53457.963808320004 2024-03-29,08:39:51.000,89,11093463,12965,0,1711701590,12994.15365624999,134.05534908000118,53458.04765376 2024-03-29,08:39:52.000,89,11093500,13205,0,1711701591,12994.09302945999,134.13993864000076,53458.02669240001 2024-03-29,08:39:53.000,89,11093451,13125,0,1711701592,12993.991984809989,134.26682298000378,53458.07560224001 2024-03-29,08:39:54.000,89,11093480,13325,0,1711701593,12993.931358019989,134.33731428000465,53458.04066664 2024-03-29,08:39:55.000,89,11093468,13125,0,1711701594,12993.830313369988,134.35141254000337,53458.07560224001 2024-03-29,08:39:56.000,89,11093440,12885,0,1711701595,12993.776422889998,134.42190384000423,53458.131499200004 2024-03-29,08:39:57.000,89,11093422,12965,0,1711701596,12993.715796099998,134.45010036000167,53458.11053784 2024-03-29,08:39:58.000,89,11093460,13285,0,1711701597,12993.628224070002,134.52059166000254,53458.10355072001 2024-03-29,08:39:59.000,89,11093474,13245,0,1711701598,12993.601278829992,134.61223035000148,53458.15944768 2024-03-29,08:40:00.000,89,11093470,13165,0,1711701599,12993.567597280002,134.61223035000148,53458.11053784 2024-03-29,08:40:01.000,89,11093448,13085,0,1711701600,12993.567597280002,134.6545251300049,53458.11053784 2024-03-29,08:40:02.000,89,11093450,13125,0,1711701601,12993.594542519997,134.74616382000386,53458.152460560006 2024-03-29,08:40:03.000,89,11093410,13365,0,1711701602,12993.702323479993,134.82370425000408,53458.152460560006 2024-03-29,08:40:04.000,89,11093462,13325,0,1711701603,12993.709059790002,134.9012446800043,53458.11752496 2024-03-29,08:40:05.000,89,11093476,13125,0,1711701604,12993.722532409993,134.99288337000326,53458.13848632 2024-03-29,08:40:06.000,89,11093494,12685,0,1711701605,12993.803368129993,135.04927640999813,53458.12451208001 2024-03-29,08:40:07.000,89,11093460,13205,0,1711701606,12993.837049679998,135.13386596999771,53458.18739616 2024-03-29,08:40:08.000,89,11093498,12965,0,1711701607,12993.938094329998,135.22550466000393,53458.18739616 2024-03-29,08:40:09.000,89,11093504,13125,0,1711701608,12993.985248499994,135.35943812999903,53458.19438328001 2024-03-29,08:40:10.000,89,11093495,13005,0,1711701609,12994.07282052999,135.4299294299999,53458.201370400006 2024-03-29,08:40:11.000,89,11093496,13445,0,1711701610,12994.099765769999,135.5427155100042,53458.22233176001 2024-03-29,08:40:12.000,89,11093491,13005,0,1711701611,12994.13344731999,135.66959984999994,53458.180409040004 2024-03-29,08:40:13.000,89,11093447,13285,0,1711701612,12994.25470089999,135.74714028000017,53458.24329312001 2024-03-29,08:40:14.000,89,11093507,13085,0,1711701613,12994.35574554999,135.8387789699991,53458.22233176001 2024-03-29,08:40:15.000,89,11093481,13205,0,1711701614,12994.44331758,135.89517201000126,53458.28521584 2024-03-29,08:40:16.000,89,11093443,12725,0,1711701615,12994.510680679996,135.95861418000277,53458.299190080004 2024-03-29,08:40:17.000,89,11093418,13005,0,1711701616,12994.564571160001,136.00090895999892,53458.31316432001 2024-03-29,08:40:18.000,89,11093457,13045,0,1711701617,12994.584780090001,136.0995967800045,53458.38303552 2024-03-29,08:40:19.000,89,11093459,13285,0,1711701618,12994.658879499992,136.1841863400041,53458.369061280006 2024-03-29,08:40:20.000,89,11093440,13205,0,1711701619,12994.712769979997,136.2828741600024,53458.43194536 2024-03-29,08:40:21.000,89,11093456,13165,0,1711701620,12994.766660460002,136.35336546000326,53458.50880368001 2024-03-29,08:40:22.000,89,11093439,12765,0,1711701621,12994.780133079992,136.3815619800007,53458.50880368001 2024-03-29,08:40:23.000,89,11093467,12965,0,1711701622,12994.800342009992,136.45910241000092,53458.50880368001 2024-03-29,08:40:24.000,89,11093439,13405,0,1711701623,12994.894650349997,136.48729892999836,53458.56470064 2024-03-29,08:40:25.000,89,11093471,13005,0,1711701624,12994.982222379993,136.50139719000435,53458.60662336001 2024-03-29,08:40:26.000,89,11093406,13125,0,1711701625,12995.022640239993,136.5295937100018,53458.60662336001 2024-03-29,08:40:27.000,89,11093452,13125,0,1711701626,12995.036112859998,136.57188848999795,53458.64854608001 2024-03-29,08:40:28.000,89,11093434,12965,0,1711701627,12995.029376549988,136.62123240000074,53458.73239152 2024-03-29,08:40:29.000,89,11093516,13125,0,1711701628,12995.056321789998,136.66352718000417,53458.78828848 2024-03-29,08:40:30.000,89,11093471,13045,0,1711701629,12994.982222379993,136.68467457000224,53458.83719832 2024-03-29,08:40:31.000,89,11093459,13005,0,1711701630,12994.928331900002,136.7763132600012,53458.86514680001 2024-03-29,08:40:32.000,89,11093502,13005,0,1711701631,12994.800342009992,136.86795195000013,53458.86514680001 2024-03-29,08:40:33.000,89,11093434,12925,0,1711701632,12994.759924149992,136.8750010799995,53458.86514680001 2024-03-29,08:40:34.000,89,11093474,12965,0,1711701633,12994.611725329996,136.85385369000142,53458.91405664001 2024-03-29,08:40:35.000,89,11093527,13245,0,1711701634,12994.470262819996,136.83270630000334,53458.921043760005 2024-03-29,08:40:36.000,89,11093422,13045,0,1711701635,12994.34227293,136.78336239000055,53458.86514680001 2024-03-29,08:40:37.000,89,11093490,12565,0,1711701636,12994.27490982999,136.7410676100044,53458.92803088 2024-03-29,08:40:38.000,89,11093451,13125,0,1711701637,12994.19407410999,136.68467457000224,53458.87912104 2024-03-29,08:40:39.000,89,11093488,12925,0,1711701638,12994.187337799995,136.6564780500048,53458.88610816 2024-03-29,08:40:40.000,89,11093475,12965,0,1711701639,12994.09302945999,136.6282815300001,53458.8302112 2024-03-29,08:40:41.000,89,11093461,12685,0,1711701640,12994.039138979999,136.6564780500048,53458.872133920006 2024-03-29,08:40:42.000,89,11093508,13205,0,1711701641,12993.904412779993,136.58598675000394,53458.79527560001 2024-03-29,08:40:43.000,89,11093461,13085,0,1711701642,12993.823577059993,136.58598675000394,53458.80924984 2024-03-29,08:40:44.000,89,11093503,13125,0,1711701643,12993.816840749998,136.51549545000307,53458.753352880005 2024-03-29,08:40:45.000,89,11093482,12925,0,1711701644,12993.722532409993,136.46615154000028,53458.71143016 2024-03-29,08:40:46.000,89,11093427,13125,0,1711701645,12993.709059790002,136.39566023999942,53458.73239152 2024-03-29,08:40:47.000,89,11093462,12965,0,1711701646,12993.688850860002,136.38861111000006,53458.704443040006 2024-03-29,08:40:48.000,89,11093457,13205,0,1711701647,12993.594542519997,136.33926720000454,53458.71143016 2024-03-29,08:40:49.000,89,11093437,13245,0,1711701648,12993.567597280002,136.3322180699979,53458.61361048 2024-03-29,08:40:50.000,89,11093482,13485,0,1711701649,12993.459816319992,136.26172677000432,53458.57867488001 2024-03-29,08:40:51.000,89,11093444,13125,0,1711701650,12993.412662149996,136.20533373000217,53458.60662336001 2024-03-29,08:40:52.000,89,11093510,13005,0,1711701651,12993.405925840001,136.1348424300013,53458.515790800004 2024-03-29,08:40:53.000,89,11093476,13165,0,1711701652,12993.419398459991,136.09254764999787,53458.50181656 2024-03-29,08:40:54.000,89,11093430,12725,0,1711701653,12993.486761560001,136.00090895999892,53458.487842320006 2024-03-29,08:40:55.000,89,11093483,12845,0,1711701654,12993.527179420002,135.90222114000062,53458.43893248001 2024-03-29,08:40:56.000,89,11093443,13125,0,1711701655,12993.587806210002,135.79648419000296,53458.45290672 2024-03-29,08:40:57.000,89,11093479,13565,0,1711701656,12993.641696689992,135.69779637000465,53458.40399688 2024-03-29,08:40:58.000,89,11093464,13365,0,1711701657,12993.695587169997,135.58501029000035,53458.3760484 2024-03-29,08:40:59.000,89,11093446,12925,0,1711701658,12993.736005029998,135.52156811999885,53458.34111280001 2024-03-29,08:41:00.000,89,11093460,13125,0,1711701659,12993.789895509988,135.44402768999862,53458.34111280001 2024-03-29,08:41:01.000,89,11093448,12965,0,1711701660,12993.863994919993,135.3946837800031,53458.31316432001 2024-03-29,08:41:02.000,89,11093451,13365,0,1711701661,12993.944830639994,135.35943812999903,53458.3061772 2024-03-29,08:41:03.000,89,11093491,13045,0,1711701662,12994.018930049999,135.32419248000224,53458.27822872 2024-03-29,08:41:04.000,89,11093443,13325,0,1711701663,12994.11323838999,135.26075031000073,53458.28521584 2024-03-29,08:41:05.000,89,11093450,13085,0,1711701664,12994.207546729995,135.19025900999986,53458.32713856 2024-03-29,08:41:06.000,89,11093487,13045,0,1711701665,12994.35574554999,135.14091510000435,53458.299190080004 2024-03-29,08:41:07.000,89,11093468,12765,0,1711701666,12994.43658126999,135.07747293000284,53458.27822872 2024-03-29,08:41:08.000,89,11093435,13325,0,1711701667,12994.584780090001,135.0351781499994,53458.27124160001 2024-03-29,08:41:09.000,89,11093433,13005,0,1711701668,12994.753187839997,134.97878511000454,53458.3061772 2024-03-29,08:41:10.000,89,11093465,13085,0,1711701669,12994.881177729992,134.95763771999918,53458.35508704 2024-03-29,08:41:11.000,89,11093495,13125,0,1711701670,12995.022640239993,134.94353946000047,53458.3760484 2024-03-29,08:41:12.000,89,11093449,13365,0,1711701671,12995.143893819994,134.86599903000024,53458.45989384001 2024-03-29,08:41:13.000,89,11093498,13365,0,1711701672,12995.258411089999,134.83075338000344,53458.3760484 2024-03-29,08:41:14.000,89,11093468,13125,0,1711701673,12995.35271942999,134.8096059899981,53458.42495824 2024-03-29,08:41:15.000,89,11093467,12965,0,1711701674,12995.44029146,134.7884586,53458.49482944 2024-03-29,08:41:16.000,89,11093447,12725,0,1711701675,12995.527863489995,134.75321295000322,53458.56470064 2024-03-29,08:41:17.000,89,11093478,13005,0,1711701676,12995.608699209995,134.6545251300049,53458.57867488001 2024-03-29,08:41:18.000,89,11093480,13085,0,1711701677,12995.69627123999,134.56993556999805,53458.59264912 2024-03-29,08:41:19.000,89,11093482,13125,0,1711701678,12995.830997439996,134.54878817999997,53458.634571840004 2024-03-29,08:41:20.000,89,11093488,13005,0,1711701679,12996.012877809997,134.51354253000318,53458.655533200006 2024-03-29,08:41:21.000,89,11093482,13165,0,1711701680,12996.181285559993,134.59813209000276,53458.72540440001 2024-03-29,08:41:22.000,89,11093437,12965,0,1711701681,12996.376638549998,134.61223035000148,53458.802262720004 2024-03-29,08:41:23.000,89,11093459,13125,0,1711701682,12996.55178260999,134.6545251300049,53458.92803088 2024-03-29,08:41:24.000,89,11093441,12925,0,1711701683,12996.69324511999,134.7109181699998,53458.88610816 2024-03-29,08:41:25.000,89,11093505,13045,0,1711701684,12996.787553459995,134.7743603400013,53458.98392784001 2024-03-29,08:41:26.000,89,11093467,13245,0,1711701685,12996.888598109996,134.8096059899981,53459.03283768001 2024-03-29,08:41:27.000,89,11093445,13325,0,1711701686,12996.969433829996,134.90829381000367,53459.158605840006 2024-03-29,08:41:28.000,89,11093493,13005,0,1711701687,12996.98290645,134.97878511000454,53459.22847704001 2024-03-29,08:41:29.000,89,11093452,13045,0,1711701688,12997.016587999991,135.06337467000412,53459.27738688001 2024-03-29,08:41:30.000,89,11093443,13005,0,1711701689,12997.063742170001,135.07042380000348,53459.354245200004 2024-03-29,08:41:31.000,89,11093521,12885,0,1711701690,12997.104160030001,135.13386596999771,53459.48700048001 2024-03-29,08:41:32.000,89,11093462,12805,0,1711701691,12997.164786820002,135.1479642300037,53459.50097472 2024-03-29,08:41:33.000,89,11093485,13165,0,1711701692,12997.171523129997,135.25370118000137,53459.60578152 2024-03-29,08:41:34.000,89,11093504,12565,0,1711701693,12997.211940989997,135.31009422000352,53459.64770424 2024-03-29,08:41:35.000,89,11093474,13445,0,1711701694,12997.205204680002,135.38763465000375,53459.76648528 2024-03-29,08:41:36.000,89,11093464,13005,0,1711701695,12997.225413610002,135.45812595000461,53459.78744664 2024-03-29,08:41:37.000,89,11093507,13245,0,1711701696,12997.232149919997,135.5286172499982,53459.78744664 2024-03-29,08:41:38.000,89,11093505,13485,0,1711701697,12997.232149919997,135.6414033300025,53459.8433436 2024-03-29,08:41:39.000,89,11093485,12965,0,1711701698,12997.232149919997,135.704845500004,53459.95513752 2024-03-29,08:41:40.000,89,11093449,13365,0,1711701699,12997.184995750002,135.81058245000168,53459.96911176001 2024-03-29,08:41:41.000,89,11093464,12965,0,1711701700,12997.124368960001,135.90222114000062,53460.05994432 2024-03-29,08:41:42.000,89,11093490,13365,0,1711701701,12997.124368960001,136.00795808999828,53460.045970080006 2024-03-29,08:41:43.000,89,11093479,13045,0,1711701702,12997.070478479996,136.05730200000107,53460.15077688 2024-03-29,08:41:44.000,89,11093458,13005,0,1711701703,12997.023324310001,136.0714002599998,53460.164751120006 2024-03-29,08:41:45.000,89,11093479,13285,0,1711701704,12996.969433829996,136.1841863400041,53460.164751120006 2024-03-29,08:41:46.000,89,11093466,13285,0,1711701705,12996.915543349991,136.25467763999768,53460.2276352 2024-03-29,08:41:47.000,89,11093459,12885,0,1711701706,12996.8818618,136.3322180699979,53460.22064808 2024-03-29,08:41:48.000,89,11093507,12965,0,1711701707,12996.81449869999,136.40270936999877,53460.20667384001 2024-03-29,08:41:49.000,89,11093493,12965,0,1711701708,12996.78081715,136.47320066999964,53460.25558368001 2024-03-29,08:41:50.000,89,11093480,12965,0,1711701709,12996.73366297999,136.57188848999795,53460.25558368001 2024-03-29,08:41:51.000,89,11093473,13085,0,1711701710,12996.747135599995,136.67762544000288,53460.27654504 2024-03-29,08:41:52.000,89,11093485,13085,0,1711701711,12996.686508809995,136.73401847999776,53460.28353216001 2024-03-29,08:41:53.000,89,11093460,12765,0,1711701712,12996.585464159994,136.83270630000334,53460.332442000006 2024-03-29,08:41:54.000,89,11093476,13045,0,1711701713,12996.450737959989,136.91024673000356,53460.360390480004 2024-03-29,08:41:55.000,89,11093484,13485,0,1711701714,12996.322748069993,136.96663976999844,53460.381351840006 2024-03-29,08:41:56.000,89,11093448,12925,0,1711701715,12996.134131389997,137.0018854200025,53460.3673776 2024-03-29,08:41:57.000,89,11093501,12885,0,1711701716,12995.985932570002,137.0371310699993,53460.30449352001 2024-03-29,08:41:58.000,89,11093454,13245,0,1711701717,12995.898360539992,137.1005732400008,53460.360390480004 2024-03-29,08:41:59.000,89,11093478,12685,0,1711701718,12995.783843270001,137.14286802000424,53460.33942912 2024-03-29,08:42:00.000,89,11093425,12765,0,1711701719,12995.669325999996,137.16401541000232,53460.2975064 2024-03-29,08:42:01.000,89,11093428,13245,0,1711701720,12995.58175397,137.17811367000104,53460.332442000006 2024-03-29,08:42:02.000,89,11093436,13045,0,1711701721,12995.51439086999,137.21335931999783,53460.2975064 2024-03-29,08:42:03.000,89,11093479,13085,0,1711701722,12995.366192049994,137.30499801000406,53460.24859656 2024-03-29,08:42:04.000,89,11093476,13085,0,1711701723,12995.211256919989,137.3331945300015,53460.23462232001 2024-03-29,08:42:05.000,89,11093502,12685,0,1711701724,12995.056321789998,137.32614540000213,53460.23462232001 2024-03-29,08:42:06.000,89,11093458,13565,0,1711701725,12995.015903929998,137.31909627000277,53460.213660960006 2024-03-29,08:42:07.000,89,11093482,13205,0,1711701726,12994.941804519993,137.27680148999934,53460.20667384001 2024-03-29,08:42:08.000,89,11093498,13125,0,1711701727,12994.874441419997,137.24155584000255,53460.15776400001 2024-03-29,08:42:09.000,89,11093496,13165,0,1711701728,12994.800342009992,137.26975235999998,53460.10885416 2024-03-29,08:42:10.000,89,11093507,13365,0,1711701729,12994.726242600002,137.24155584000255,53460.06693144001 2024-03-29,08:42:11.000,89,11093442,12885,0,1711701730,12994.726242600002,137.25565410000127,53460.03199584 2024-03-29,08:42:12.000,89,11093456,13125,0,1711701731,12994.706033670001,137.22040845000447,53459.95513752 2024-03-29,08:42:13.000,89,11093486,13165,0,1711701732,12994.645406880001,137.24155584000255,53459.96911176001 2024-03-29,08:42:14.000,89,11093467,13125,0,1711701733,12994.625197950001,137.2345067100032,53459.927189040005 2024-03-29,08:42:15.000,89,11093482,13445,0,1711701734,12994.578043779991,137.1851628000004,53459.89225344 2024-03-29,08:42:16.000,89,11093436,12965,0,1711701735,12994.564571160001,137.12876975999825,53459.878279200006 2024-03-29,08:42:17.000,89,11093492,13045,0,1711701736,12994.604989020001,137.09352411000145,53459.83635648 2024-03-29,08:42:18.000,89,11093471,13245,0,1711701737,12994.591516399996,137.0230328100006,53459.857317840004 2024-03-29,08:42:19.000,89,11093445,12965,0,1711701738,12994.584780090001,136.94549238000036,53459.82238224001 2024-03-29,08:42:20.000,89,11093517,13605,0,1711701739,12994.679088429992,136.86090282000077,53459.80142088001 2024-03-29,08:42:21.000,89,11093509,12685,0,1711701740,12994.786869390002,136.7551658700031,53459.78744664 2024-03-29,08:42:22.000,89,11093426,13125,0,1711701741,12994.881177729992,136.67762544000288,53459.759498160005 2024-03-29,08:42:23.000,89,11093461,13245,0,1711701742,12995.042849169993,136.57893762000458,53459.83635648 2024-03-29,08:42:24.000,89,11093493,13125,0,1711701743,12995.130421199989,136.4450041500022,53459.76648528 2024-03-29,08:42:25.000,89,11093503,13245,0,1711701744,12995.27188370999,136.3463163300039,53459.76648528 2024-03-29,08:42:26.000,89,11093426,13125,0,1711701745,12995.3998736,136.26172677000432,53459.80142088001 2024-03-29,08:42:27.000,89,11093458,13085,0,1711701746,12995.588490279995,136.1841863400041,53459.808408000004 2024-03-29,08:42:28.000,89,11093518,13285,0,1711701747,12995.69627123999,136.1348424300013,53459.85033072001 2024-03-29,08:42:29.000,89,11093490,13445,0,1711701748,12995.76363434,136.12074417000258,53459.857317840004 2024-03-29,08:42:30.000,89,11093477,12925,0,1711701749,12995.830997439996,136.02910548000364,53459.83635648 2024-03-29,08:42:31.000,89,11093411,12885,0,1711701750,12995.911833159997,135.97976157000085,53459.96911176001 2024-03-29,08:42:32.000,89,11093451,13125,0,1711701751,12996.033086739997,135.91631939999934,53459.88526632 2024-03-29,08:42:33.000,89,11093478,13245,0,1711701752,12996.167812940002,135.81058245000168,53459.976098880004 2024-03-29,08:42:34.000,89,11093462,13525,0,1711701753,12996.329484379989,135.7259928900021,53460.025008720004 2024-03-29,08:42:35.000,89,11093457,12965,0,1711701754,12996.49115581999,135.64845246000186,53460.08090568 2024-03-29,08:42:36.000,89,11093443,12965,0,1711701755,12996.72019036,135.62025594000443,53460.08789280001 2024-03-29,08:42:37.000,89,11093499,13125,0,1711701756,12996.787553459995,135.577961160001,53460.094879920005 2024-03-29,08:42:38.000,89,11093500,13205,0,1711701757,12996.908807039996,135.5286172499982,53460.17872536 2024-03-29,08:42:39.000,89,11093457,13205,0,1711701758,12997.009851689996,135.41583117000118,53460.213660960006 2024-03-29,08:42:40.000,89,11093431,13125,0,1711701759,12997.070478479996,135.33829074000096,53460.29051928 2024-03-29,08:42:41.000,89,11093493,13085,0,1711701760,12997.191732059997,135.34533987000032,53460.32545488001 2024-03-29,08:42:42.000,89,11093486,13405,0,1711701761,12997.373612429998,135.32419248000224,53460.38833896 2024-03-29,08:42:43.000,89,11093493,12885,0,1711701762,12997.481393389993,135.3312416100016,53460.45122304001 2024-03-29,08:42:44.000,89,11093505,12725,0,1711701763,12997.609383279989,135.3312416100016,53460.49314576001 2024-03-29,08:42:45.000,89,11093524,12885,0,1711701764,12997.676746379999,135.3312416100016,53460.54205560001 2024-03-29,08:42:46.000,89,11093465,13645,0,1711701765,12997.784527339994,135.34533987000032,53460.59096544001 2024-03-29,08:42:47.000,89,11093412,13365,0,1711701766,12997.81820889,135.37353638999775,53460.695772240004 2024-03-29,08:42:48.000,89,11093438,13245,0,1711701767,12997.885571989995,135.3664872599984,53460.7516692 2024-03-29,08:42:49.000,89,11093465,12925,0,1711701768,12997.905780919995,135.32419248000224,53460.77263056 2024-03-29,08:42:50.000,89,11093463,13005,0,1711701769,12997.97314401999,135.23960292000265,53460.8215404 2024-03-29,08:42:51.000,89,11093425,13205,0,1711701770,12998.05397973999,135.1691116200018,53460.90538584001 2024-03-29,08:42:52.000,89,11093450,12965,0,1711701771,12998.195442249991,135.11271857999964,53460.94032144 2024-03-29,08:42:53.000,89,11093443,12765,0,1711701772,12998.283014280001,135.07042380000348,53460.98923128 2024-03-29,08:42:54.000,89,11093510,12925,0,1711701773,12998.404267860002,135.0351781499994,53461.05910248 2024-03-29,08:42:55.000,89,11093507,13125,0,1711701774,12998.532257749997,135.07042380000348,53461.14294792001 2024-03-29,08:42:56.000,89,11093473,13005,0,1711701775,12998.592884539998,135.0845220600022,53461.170896400006 2024-03-29,08:42:57.000,89,11093492,12925,0,1711701776,12998.693929189998,135.10566945000028,53461.24076760001 2024-03-29,08:42:58.000,89,11093432,13045,0,1711701777,12998.707401809988,135.20435726999858,53461.3455744 2024-03-29,08:42:59.000,89,11093513,13005,0,1711701778,12998.680456569993,135.246652050002,53461.366535760004 2024-03-29,08:43:00.000,89,11093474,13285,0,1711701779,12998.680456569993,135.31009422000352,53461.42243272 2024-03-29,08:43:01.000,89,11093466,12925,0,1711701780,12998.626566090003,135.31009422000352,53461.47134256 2024-03-29,08:43:02.000,89,11093469,12805,0,1711701781,12998.613093469998,135.35238899999968,53461.506278160006 2024-03-29,08:43:03.000,89,11093489,13525,0,1711701782,12998.559202989993,135.35943812999903,53461.54121376 2024-03-29,08:43:04.000,89,11093440,12845,0,1711701783,12998.559202989993,135.40878204000182,53461.54820088001 2024-03-29,08:43:05.000,89,11093432,13005,0,1711701784,12998.565939300002,135.43697855999926,53461.61807208 2024-03-29,08:43:06.000,89,11093507,13205,0,1711701785,12998.545730370002,135.46517508000397,53461.66698192001 2024-03-29,08:43:07.000,89,11093443,12885,0,1711701786,12998.545730370002,135.52156811999885,53461.729866 2024-03-29,08:43:08.000,89,11093455,13205,0,1711701787,12998.498576199992,135.55681377000292,53461.74384024001 2024-03-29,08:43:09.000,89,11093396,13245,0,1711701788,12998.485103580002,135.62730507000379,53461.78576296 2024-03-29,08:43:10.000,89,11093463,12805,0,1711701789,12998.498576199992,135.6414033300025,53461.86262128001 2024-03-29,08:43:11.000,89,11093458,13085,0,1711701790,12998.464894650002,135.66255072000058,53461.820698560005 2024-03-29,08:43:12.000,89,11093441,12965,0,1711701791,12998.390795239997,135.74714028000017,53461.89755688 2024-03-29,08:43:13.000,89,11093456,12925,0,1711701792,12998.269541659996,135.81763158000103,53461.86262128001 2024-03-29,08:43:14.000,89,11093473,13005,0,1711701793,12998.215651179991,135.85992636000447,53461.89755688 2024-03-29,08:43:15.000,89,11093436,12965,0,1711701794,12998.1617607,135.87402462000318,53461.91851824 2024-03-29,08:43:16.000,89,11093492,13045,0,1711701795,12998.11460652999,135.89517201000126,53461.939479600005 2024-03-29,08:43:17.000,89,11093502,13005,0,1711701796,12998.07418866999,136.00795808999828,53461.96044096001 2024-03-29,08:43:18.000,89,11093455,12925,0,1711701797,12998.027034499995,136.04320374000235,53461.92550536 2024-03-29,08:43:19.000,89,11093448,13205,0,1711701798,12997.93272615999,136.14189156000066,53461.9744152 2024-03-29,08:43:20.000,89,11093456,13085,0,1711701799,12997.81820889,136.20533373000217,53461.99537656 2024-03-29,08:43:21.000,89,11093487,12925,0,1711701800,12997.737373169999,136.24762850999832,53461.99537656 2024-03-29,08:43:22.000,89,11093479,13005,0,1711701801,12997.589174349989,136.2828741600024,53461.96742808 2024-03-29,08:43:23.000,89,11093461,13285,0,1711701802,12997.515074939998,136.2828741600024,53461.9744152 2024-03-29,08:43:24.000,89,11093467,13125,0,1711701803,12997.434239219998,136.3181198099992,53461.988389440005 2024-03-29,08:43:25.000,89,11093421,13085,0,1711701804,12997.346667190002,136.38861111000006,53461.9744152 2024-03-29,08:43:26.000,89,11093489,13085,0,1711701805,12997.265831470002,136.4450041500022,53461.95345384 2024-03-29,08:43:27.000,89,11093498,13405,0,1711701806,12997.232149919997,136.5295937100018,53461.95345384 2024-03-29,08:43:28.000,89,11093463,12885,0,1711701807,12997.205204680002,136.61418327000138,53461.988389440005 2024-03-29,08:43:29.000,89,11093480,12965,0,1711701808,12997.151314199997,136.67057631000353,53461.96044096001 2024-03-29,08:43:30.000,89,11093423,12965,0,1711701809,12997.164786820002,136.7269693499984,53461.96742808 2024-03-29,08:43:31.000,89,11093451,13005,0,1711701810,12997.164786820002,136.82565717000398,53461.95345384 2024-03-29,08:43:32.000,89,11093492,13085,0,1711701811,12997.077214789992,136.88205020999885,53461.939479600005 2024-03-29,08:43:33.000,89,11093454,13005,0,1711701812,12997.016587999991,136.88205020999885,53461.988389440005 2024-03-29,08:43:34.000,89,11093450,13005,0,1711701813,12996.996379069991,136.8890993399982,53461.91851824 2024-03-29,08:43:35.000,89,11093432,13125,0,1711701814,12996.908807039996,136.86090282000077,53461.988389440005 2024-03-29,08:43:36.000,89,11093521,13205,0,1711701815,12996.915543349991,136.86795195000013,53461.94646672 2024-03-29,08:43:37.000,89,11093462,13085,0,1711701816,12996.915543349991,136.84680456000206,53461.96742808 2024-03-29,08:43:38.000,89,11093461,12725,0,1711701817,12996.929015969996,136.82565717000398,53462.009350800006 2024-03-29,08:43:39.000,89,11093426,12805,0,1711701818,12997.036796929991,136.79746064999927,53462.02332504 2024-03-29,08:43:40.000,89,11093443,12925,0,1711701819,12997.077214789992,136.81155890999798,53461.99537656 2024-03-29,08:43:41.000,89,11093494,13085,0,1711701820,12997.137841579992,136.79746064999927,53461.988389440005 2024-03-29,08:43:42.000,89,11093440,13085,0,1711701821,12997.151314199997,136.86090282000077,53462.009350800006 2024-03-29,08:43:43.000,89,11093471,13325,0,1711701822,12997.198468369992,136.938443250001,53462.06524776 2024-03-29,08:43:44.000,89,11093471,13285,0,1711701823,12997.144577890002,137.00893455000187,53462.01633792 2024-03-29,08:43:45.000,89,11093491,13165,0,1711701824,12997.124368960001,137.00893455000187,53462.07223488 2024-03-29,08:43:46.000,89,11093497,13005,0,1711701825,12997.131105269997,137.0018854200025,53462.06524776 2024-03-29,08:43:47.000,89,11093458,12805,0,1711701826,12997.144577890002,136.98073803000443,53462.06524776 2024-03-29,08:43:48.000,89,11093472,12925,0,1711701827,12997.144577890002,136.98073803000443,53462.06524776 2024-03-29,08:43:49.000,89,11093460,13445,0,1711701828,12997.211940989997,136.92434499000228,53462.08620912 2024-03-29,08:43:50.000,89,11093491,13205,0,1711701829,12997.306249330002,136.91729586000292,53462.07223488 2024-03-29,08:43:51.000,89,11093488,12885,0,1711701830,12997.427502909988,136.94549238000036,53462.10018336001 2024-03-29,08:43:52.000,89,11093505,13285,0,1711701831,12997.474657079998,136.95254150999972,53462.1141576 2024-03-29,08:43:53.000,89,11093485,12765,0,1711701832,12997.521811249993,136.98073803000443,53462.09319624 2024-03-29,08:43:54.000,89,11093438,12965,0,1711701833,12997.528547559989,136.99483629000315,53462.16306744 2024-03-29,08:43:55.000,89,11093478,13165,0,1711701834,12997.501602319993,136.95254150999972,53462.107170480005 2024-03-29,08:43:56.000,89,11093430,12765,0,1711701835,12997.440975529993,136.8750010799995,53462.13511896 2024-03-29,08:43:57.000,89,11093483,12685,0,1711701836,12997.427502909988,136.76926413000183,53462.12813184001 2024-03-29,08:43:58.000,89,11093488,12925,0,1711701837,12997.427502909988,136.66352718000417,53462.12813184001 2024-03-29,08:43:59.000,89,11093485,13005,0,1711701838,12997.434239219998,136.60008501000266,53462.12813184001 2024-03-29,08:44:00.000,89,11093466,12805,0,1711701839,12997.508338629988,136.5648393599986,53462.13511896 2024-03-29,08:44:01.000,89,11093450,13205,0,1711701840,12997.555492799998,136.45910241000092,53462.10018336001 2024-03-29,08:44:02.000,89,11093445,13045,0,1711701841,12997.602646969994,136.39566023999942,53462.14909320001 2024-03-29,08:44:03.000,89,11093460,13125,0,1711701842,12997.670010069989,136.42385676000413,53462.156080320005 2024-03-29,08:44:04.000,89,11093488,12685,0,1711701843,12997.737373169999,136.3815619800007,53462.16306744 2024-03-29,08:44:05.000,89,11093474,12845,0,1711701844,12997.804736269994,136.39566023999942,53462.14210608 2024-03-29,08:44:06.000,89,11093509,13085,0,1711701845,12997.87883568,136.40270936999877,53462.17704168001 2024-03-29,08:44:07.000,89,11093449,12925,0,1711701846,12997.925989849995,136.38861111000006,53462.14909320001 2024-03-29,08:44:08.000,89,11093475,12965,0,1711701847,12997.9596714,136.36746372000198,53462.19101592 2024-03-29,08:44:09.000,89,11093469,12925,0,1711701848,12997.99335294999,136.3322180699979,53462.14909320001 2024-03-29,08:44:10.000,89,11093474,12925,0,1711701849,12997.966407709995,136.25467763999768,53462.13511896 2024-03-29,08:44:11.000,89,11093482,13285,0,1711701850,12997.93272615999,136.1700880799981,53462.1840288 2024-03-29,08:44:12.000,89,11093462,13005,0,1711701851,12997.99335294999,136.0995967800045,53462.14909320001 2024-03-29,08:44:13.000,89,11093481,13085,0,1711701852,12998.04050712,136.036154610003,53462.204990160004 2024-03-29,08:44:14.000,89,11093490,13205,0,1711701853,12998.128079149996,136.02910548000364,53462.17704168001 2024-03-29,08:44:15.000,89,11093502,13205,0,1711701854,12998.168497009996,136.04320374000235,53462.14210608 2024-03-29,08:44:16.000,89,11093463,13205,0,1711701855,12998.262805350001,136.05730200000107,53462.19800304001 2024-03-29,08:44:17.000,89,11093462,12925,0,1711701856,12998.262805350001,136.05730200000107,53462.204990160004 2024-03-29,08:44:18.000,89,11093469,13085,0,1711701857,12998.316695829992,136.02205635000428,53462.21896440001 2024-03-29,08:44:19.000,89,11093461,13205,0,1711701858,12998.370586309997,136.00795808999828,53462.274861360005 2024-03-29,08:44:20.000,89,11093454,12925,0,1711701859,12998.417740479992,136.02205635000428,53462.19101592 2024-03-29,08:44:21.000,89,11093490,13045,0,1711701860,12998.498576199992,136.07844938999915,53462.23992576 2024-03-29,08:44:22.000,89,11093520,13285,0,1711701861,12998.491839889997,136.0995967800045,53462.19800304001 2024-03-29,08:44:23.000,89,11093466,13085,0,1711701862,12998.478367269992,136.0854985199985,53462.225951520006 2024-03-29,08:44:24.000,89,11093468,12885,0,1711701863,12998.505312510002,136.05730200000107,53462.29582272001 2024-03-29,08:44:25.000,89,11093437,13005,0,1711701864,12998.471630959997,136.02205635000428,53462.31678408001 2024-03-29,08:44:26.000,89,11093489,13045,0,1711701865,12998.437949409992,135.9868107000002,53462.30979696 2024-03-29,08:44:27.000,89,11093447,13245,0,1711701866,12998.404267860002,136.02205635000428,53462.2888356 2024-03-29,08:44:28.000,89,11093475,12885,0,1711701867,12998.384058930002,136.02205635000428,53462.30280984 2024-03-29,08:44:29.000,89,11093428,13245,0,1711701868,12998.336904759992,136.01500721999764,53462.323771200005 2024-03-29,08:44:30.000,89,11093427,13045,0,1711701869,12998.323432140001,136.02205635000428,53462.31678408001 2024-03-29,08:44:31.000,89,11093477,13165,0,1711701870,12998.350377379997,136.02205635000428,53462.2888356 2024-03-29,08:44:32.000,89,11093477,13085,0,1711701871,12998.330168449997,136.036154610003,53462.30280984 2024-03-29,08:44:33.000,89,11093511,12925,0,1711701872,12998.363850000002,136.09254764999787,53462.24691288001 2024-03-29,08:44:34.000,89,11093442,13285,0,1711701873,12998.390795239997,136.16303894999874,53462.31678408001 2024-03-29,08:44:35.000,89,11093504,13245,0,1711701874,12998.417740479992,136.26172677000432,53462.33075832 2024-03-29,08:44:36.000,89,11093426,13125,0,1711701875,12998.397531549992,136.31107067999983,53462.28184848 2024-03-29,08:44:37.000,89,11093512,13205,0,1711701876,12998.363850000002,136.3463163300039,53462.34473256001 2024-03-29,08:44:38.000,89,11093501,12845,0,1711701877,12998.289750589996,136.36041459000262,53462.33774544001 2024-03-29,08:44:39.000,89,11093432,13045,0,1711701878,12998.222387490001,136.33926720000454,53462.393642400006 2024-03-29,08:44:40.000,89,11093478,13045,0,1711701879,12998.20217856,136.33926720000454,53462.30280984 2024-03-29,08:44:41.000,89,11093450,13085,0,1711701880,12998.148288079996,136.3815619800007,53462.3587068 2024-03-29,08:44:42.000,89,11093435,13085,0,1711701881,12998.155024389991,136.39566023999942,53462.37966816 2024-03-29,08:44:43.000,89,11093461,12925,0,1711701882,12998.134815459991,136.38861111000006,53462.31678408001 2024-03-29,08:44:44.000,89,11093470,13125,0,1711701883,12998.195442249991,136.3815619800007,53462.3587068 2024-03-29,08:44:45.000,89,11093522,13245,0,1711701884,12998.1617607,136.4309058900035,53462.41460376001 2024-03-29,08:44:46.000,89,11093409,13045,0,1711701885,12998.12134284,136.5084463200037,53462.37966816 2024-03-29,08:44:47.000,89,11093490,12845,0,1711701886,12998.08092498,136.55779022999923,53462.37966816 2024-03-29,08:44:48.000,89,11093424,13245,0,1711701887,12998.006825569995,136.62123240000074,53462.33774544001 2024-03-29,08:44:49.000,89,11093477,12605,0,1711701888,12997.97314401999,136.5930358800033,53462.34473256001 2024-03-29,08:44:50.000,89,11093483,13005,0,1711701889,12997.93272615999,136.64942891999817,53462.36569392001 2024-03-29,08:44:51.000,89,11093430,13045,0,1711701890,12997.9596714,136.62123240000074,53462.40761664 2024-03-29,08:44:52.000,89,11093454,13125,0,1711701891,12997.9596714,136.66352718000417,53462.36569392001 2024-03-29,08:44:53.000,89,11093491,13045,0,1711701892,12998.00008926,136.7551658700031,53462.40761664 2024-03-29,08:44:54.000,89,11093460,13045,0,1711701893,12998.047243429995,136.85385369000142,53462.34473256001 2024-03-29,08:44:55.000,89,11093492,12925,0,1711701894,12998.06071605,136.91729586000292,53462.34473256001 2024-03-29,08:44:56.000,89,11093448,13325,0,1711701895,12998.02029819,136.95959063999908,53462.3587068 2024-03-29,08:44:57.000,89,11093473,13285,0,1711701896,12998.006825569995,136.95959063999908,53462.40062952 2024-03-29,08:44:58.000,89,11093436,13005,0,1711701897,12997.97314401999,137.0230328100006,53462.40761664 2024-03-29,08:44:59.000,89,11093437,12645,0,1711701898,12997.91251722999,137.0018854200025,53462.36569392001 2024-03-29,08:45:00.000,89,11093480,13205,0,1711701899,12997.91251722999,137.0018854200025,53462.40062952 2024-03-29,08:45:01.000,89,11093444,13245,0,1711701900,12997.85189043999,136.96663976999844,53462.372681040004 2024-03-29,08:45:02.000,89,11093497,13005,0,1711701901,12997.845154129995,136.938443250001,53462.372681040004 2024-03-29,08:45:03.000,89,11093466,13285,0,1711701902,12997.865363059995,136.94549238000036,53462.34473256001 2024-03-29,08:45:04.000,89,11093513,13045,0,1711701903,12997.885571989995,136.94549238000036,53462.42159088 2024-03-29,08:45:05.000,89,11093508,12765,0,1711701904,12997.93272615999,136.95254150999972,53462.428578 2024-03-29,08:45:06.000,89,11093500,12845,0,1711701905,12997.97988033,136.92434499000228,53462.42159088 2024-03-29,08:45:07.000,89,11093446,13285,0,1711701906,12998.04050712,136.94549238000036,53462.393642400006 2024-03-29,08:45:08.000,89,11093475,13125,0,1711701907,12998.08092498,136.91024673000356,53462.38665528001 2024-03-29,08:45:09.000,89,11093505,13405,0,1711701908,12998.12134284,136.86090282000077,53462.40761664 2024-03-29,08:45:10.000,89,11093479,13245,0,1711701909,12998.175233319991,136.88205020999885,53462.38665528001 2024-03-29,08:45:11.000,89,11093425,12845,0,1711701910,12998.20217856,136.88205020999885,53462.45652648 2024-03-29,08:45:12.000,89,11093463,13005,0,1711701911,12998.195442249991,136.8890993399982,53462.36569392001 2024-03-29,08:45:13.000,89,11093458,13205,0,1711701912,12998.20217856,136.9031976000042,53462.41460376001 2024-03-29,08:45:14.000,89,11093432,13005,0,1711701913,12998.175233319991,136.92434499000228,53462.428578 2024-03-29,08:45:15.000,89,11093453,13245,0,1711701914,12998.12134284,136.89614847000485,53462.44953936 2024-03-29,08:45:16.000,89,11093474,13165,0,1711701915,12998.148288079996,136.8890993399982,53462.48447496001 2024-03-29,08:45:17.000,89,11093465,13365,0,1711701916,12998.235860109991,136.88205020999885,53462.45652648 2024-03-29,08:45:18.000,89,11093440,12885,0,1711701917,12998.296486899992,136.8397554300027,53462.540371920004 2024-03-29,08:45:19.000,89,11093457,13285,0,1711701918,12998.424476790002,136.8750010799995,53462.51242344001 2024-03-29,08:45:20.000,89,11093461,13045,0,1711701919,12998.559202989993,136.9031976000042,53462.57530752 2024-03-29,08:45:21.000,89,11093456,13165,0,1711701920,12998.640038709993,136.9031976000042,53462.610243120005 2024-03-29,08:45:22.000,89,11093416,13245,0,1711701921,12998.794973839998,136.95254150999972,53462.610243120005 2024-03-29,08:45:23.000,89,11093492,13005,0,1711701922,12998.862336939994,137.0018854200025,53462.68011432001 2024-03-29,08:45:24.000,89,11093446,12765,0,1711701923,12998.936436349999,137.0864749800021,53462.68011432001 2024-03-29,08:45:25.000,89,11093462,13125,0,1711701924,12998.916227419999,137.0864749800021,53462.61723024 2024-03-29,08:45:26.000,89,11093488,13285,0,1711701925,12998.88928217999,137.07237672000338,53462.729024160006 2024-03-29,08:45:27.000,89,11093419,12765,0,1711701926,12998.875809559999,137.07237672000338,53462.71504992 2024-03-29,08:45:28.000,89,11093453,13205,0,1711701927,12998.922963729994,137.0371310699993,53462.79190824 2024-03-29,08:45:29.000,89,11093457,12925,0,1711701928,12998.943172659994,136.94549238000036,53462.826843840005 2024-03-29,08:45:30.000,89,11093446,12925,0,1711701929,12999.037481,136.91024673000356,53462.777934000005 2024-03-29,08:45:31.000,89,11093459,13285,0,1711701930,12999.165470889995,136.86795195000013,53462.875753680004 2024-03-29,08:45:32.000,89,11093431,13365,0,1711701931,12999.25977923,136.8750010799995,53462.90370216 2024-03-29,08:45:33.000,89,11093474,12765,0,1711701932,12999.347351259996,136.84680456000206,53462.98754760001 2024-03-29,08:45:34.000,89,11093478,13405,0,1711701933,12999.306933399996,136.86795195000013,53462.91068928 2024-03-29,08:45:35.000,89,11093448,12805,0,1711701934,12999.31366970999,136.84680456000206,53462.945624880005 2024-03-29,08:45:36.000,89,11093467,12925,0,1711701935,12999.347351259996,136.8750010799995,53463.0224832 2024-03-29,08:45:37.000,89,11093463,13045,0,1711701936,12999.25977923,136.84680456000206,53462.98754760001 2024-03-29,08:45:38.000,89,11093493,12965,0,1711701937,12999.29346077999,136.86090282000077,53463.00152184 2024-03-29,08:45:39.000,89,11093483,13125,0,1711701938,12999.25977923,136.8890993399982,53463.00152184 2024-03-29,08:45:40.000,89,11093502,13165,0,1711701939,12999.21262505999,136.86090282000077,53462.98754760001 2024-03-29,08:45:41.000,89,11093450,13125,0,1711701940,12999.17220719999,136.8397554300027,53463.07838016 2024-03-29,08:45:42.000,89,11093505,13445,0,1711701941,12999.15873458,136.83270630000334,53463.05741880001 2024-03-29,08:45:43.000,89,11093545,13125,0,1711701942,12999.07789886,136.82565717000398,53463.05741880001 2024-03-29,08:45:44.000,89,11093450,13125,0,1711701943,12998.983590519994,136.7410676100044,53463.03645744001 2024-03-29,08:45:45.000,89,11093460,13205,0,1711701944,12998.94990896999,136.73401847999776,53463.0224832 2024-03-29,08:45:46.000,89,11093411,13085,0,1711701945,12998.896018489999,136.68467457000224,53463.05741880001 2024-03-29,08:45:47.000,89,11093475,13005,0,1711701946,12998.902754799994,136.58598675000394,53463.07838016 2024-03-29,08:45:48.000,89,11093491,13205,0,1711701947,12998.815182769999,136.60008501000266,53463.05043168 2024-03-29,08:45:49.000,89,11093470,13005,0,1711701948,12998.801710149994,136.5436919700005,53463.02947032 2024-03-29,08:45:50.000,89,11093482,13085,0,1711701949,12998.815182769999,136.49434805999772,53463.08536728001 2024-03-29,08:45:51.000,89,11093494,12725,0,1711701950,12998.808446459989,136.42385676000413,53463.09934152 2024-03-29,08:45:52.000,89,11093422,13205,0,1711701951,12998.828655389989,136.36746372000198,53463.07139304 2024-03-29,08:45:53.000,89,11093461,12925,0,1711701952,12998.835391699999,136.3322180699979,53463.08536728001 2024-03-29,08:45:54.000,89,11093489,13205,0,1711701953,12998.821919079994,136.3322180699979,53463.07139304 2024-03-29,08:45:55.000,89,11093493,13005,0,1711701954,12998.828655389989,136.3322180699979,53463.08536728001 2024-03-29,08:45:56.000,89,11093468,13165,0,1711701955,12998.808446459989,136.26877590000367,53463.0224832 2024-03-29,08:45:57.000,89,11093466,12925,0,1711701956,12998.828655389989,136.2828741600024,53463.03645744001 2024-03-29,08:45:58.000,89,11093515,13005,0,1711701957,12998.821919079994,136.24762850999832,53463.08536728001 2024-03-29,08:45:59.000,89,11093483,13445,0,1711701958,12998.855600629999,136.14189156000066,53463.08536728001 2024-03-29,08:46:00.000,89,11093503,13285,0,1711701959,12998.896018489999,136.09254764999787,53463.08536728001 2024-03-29,08:46:01.000,89,11093480,12925,0,1711701960,12998.862336939994,136.10664591000386,53463.14126424 2024-03-29,08:46:02.000,89,11093477,12885,0,1711701961,12998.875809559999,136.0995967800045,53463.15523848001 2024-03-29,08:46:03.000,89,11093490,13285,0,1711701962,12998.842128009994,136.0502528700017,53463.10632864001 2024-03-29,08:46:04.000,89,11093493,13125,0,1711701963,12998.848864319989,135.99385982999956,53463.10632864001 2024-03-29,08:46:05.000,89,11093482,13405,0,1711701964,12998.821919079994,135.90222114000062,53463.08536728001 2024-03-29,08:46:06.000,89,11093436,13245,0,1711701965,12998.788237529989,135.8246807100004,53463.14825136 2024-03-29,08:46:07.000,89,11093489,12925,0,1711701966,12998.774764909998,135.7894350600036,53463.17619984001 2024-03-29,08:46:08.000,89,11093500,13085,0,1711701967,12998.687192879988,135.73304202000145,53463.12030288 2024-03-29,08:46:09.000,89,11093505,13085,0,1711701968,12998.619829779993,135.6766489799993,53463.13427712001 2024-03-29,08:46:10.000,89,11093499,12925,0,1711701969,12998.572675609998,135.58501029000035,53463.17619984001 2024-03-29,08:46:11.000,89,11093406,13045,0,1711701970,12998.518785129992,135.50042073000077,53463.17619984001 2024-03-29,08:46:12.000,89,11093467,13205,0,1711701971,12998.458158339992,135.4933716000014,53463.17619984001 2024-03-29,08:46:13.000,89,11093484,13525,0,1711701972,12998.417740479992,135.42288030000054,53463.14126424 2024-03-29,08:46:14.000,89,11093422,13005,0,1711701973,12998.377322619992,135.3946837800031,53463.07838016 2024-03-29,08:46:15.000,89,11093464,12965,0,1711701974,12998.309959519996,135.32419248000224,53463.12030288 2024-03-29,08:46:16.000,89,11093492,13205,0,1711701975,12998.256069039991,135.26075031000073,53463.10632864001 2024-03-29,08:46:17.000,89,11093491,13245,0,1711701976,12998.09439759999,135.1691116200018,53463.07838016 2024-03-29,08:46:18.000,89,11093486,13125,0,1711701977,12997.97988033,135.09157119000156,53463.16921272 2024-03-29,08:46:19.000,89,11093436,13085,0,1711701978,12997.81147257999,134.94353946000047,53463.064405920006 2024-03-29,08:46:20.000,89,11093439,13645,0,1711701979,12997.737373169999,134.83075338000344,53463.05043168 2024-03-29,08:46:21.000,89,11093474,13325,0,1711701980,12997.670010069989,134.69681991000107,53463.0224832 2024-03-29,08:46:22.000,89,11093525,12925,0,1711701981,12997.595910659998,134.61927948000084,53463.064405920006 2024-03-29,08:46:23.000,89,11093505,12845,0,1711701982,12997.616119589999,134.52059166000254,53463.02947032 2024-03-29,08:46:24.000,89,11093470,12925,0,1711701983,12997.670010069989,134.48534600999847,53463.02947032 2024-03-29,08:46:25.000,89,11093497,13125,0,1711701984,12997.71042792999,134.41485471000487,53463.01549608001 2024-03-29,08:46:26.000,89,11093486,13085,0,1711701985,12997.804736269994,134.32321601999865,53462.96658624001 2024-03-29,08:46:27.000,89,11093463,13285,0,1711701986,12997.85189043999,134.24567558999843,53462.96658624001 2024-03-29,08:46:28.000,89,11093476,13285,0,1711701987,12997.925989849995,134.1328895100014,53462.92466352 2024-03-29,08:46:29.000,89,11093489,12965,0,1711701988,12997.9596714,134.08354559999862,53462.896715040006 2024-03-29,08:46:30.000,89,11093451,13165,0,1711701989,12998.03377080999,134.0342016900031,53462.91068928 2024-03-29,08:46:31.000,89,11093454,13285,0,1711701990,12998.10113391,133.99895603999903,53462.97357336 2024-03-29,08:46:32.000,89,11093462,13165,0,1711701991,12998.195442249991,133.9848577800003,53462.96658624001 2024-03-29,08:46:33.000,89,11093493,13085,0,1711701992,12998.309959519996,133.99895603999903,53462.93863776001 2024-03-29,08:46:34.000,89,11093440,13205,0,1711701993,12998.491839889997,134.01305429999775,53462.8827408 2024-03-29,08:46:35.000,89,11093483,13085,0,1711701994,12998.613093469998,133.99190690999967,53462.91767640001 2024-03-29,08:46:36.000,89,11093498,13045,0,1711701995,12998.835391699999,133.99190690999967,53462.92466352 2024-03-29,08:46:37.000,89,11093496,12845,0,1711701996,12999.024008379994,133.99895603999903,53462.96658624001 2024-03-29,08:46:38.000,89,11093468,13085,0,1711701997,12999.185679819995,133.99190690999967,53462.994534720005 2024-03-29,08:46:39.000,89,11093472,12965,0,1711701998,12999.33387863999,133.9707595200016,53463.03645744001 2024-03-29,08:46:40.000,89,11093487,12965,0,1711701999,12999.542704250001,133.97780865000095,53463.064405920006 2024-03-29,08:46:41.000,89,11093449,13205,0,1711702000,12999.744793550002,133.9707595200016,53463.12729 2024-03-29,08:46:42.000,89,11093485,12965,0,1711702001,12999.987300709989,133.95666126000287,53463.17619984001 2024-03-29,08:46:43.000,89,11093453,13485,0,1711702002,13000.135499529999,134.0342016900031,53463.211135440004 2024-03-29,08:46:44.000,89,11093442,13085,0,1711702003,13000.29043465999,134.09059472999797,53463.24607104 2024-03-29,08:46:45.000,89,11093511,13205,0,1711702004,13000.43863348,134.1681351599982,53463.36485208 2024-03-29,08:46:46.000,89,11093453,13205,0,1711702005,13000.613777539991,134.2315773299997,53463.41376192 2024-03-29,08:46:47.000,89,11093474,13125,0,1711702006,13000.741767430001,134.2809212400025,53463.46267176 2024-03-29,08:46:48.000,89,11093502,13245,0,1711702007,13000.916911489992,134.39370731999952,53463.50459448 2024-03-29,08:46:49.000,89,11093464,13045,0,1711702008,13001.065110310003,134.51354253000318,53463.60940128001 2024-03-29,08:46:50.000,89,11093518,13085,0,1711702009,13001.193100199998,134.61223035000148,53463.67228536 2024-03-29,08:46:51.000,89,11093520,13605,0,1711702010,13001.280672229994,134.68272165000235,53463.70023384 2024-03-29,08:46:52.000,89,11093484,13125,0,1711702011,13001.38845318999,134.83075338000344,53463.784079280005 2024-03-29,08:46:53.000,89,11093488,13005,0,1711702012,13001.462552599995,134.92944120000175,53463.89587320001 2024-03-29,08:46:54.000,89,11093493,12925,0,1711702013,13001.53665201,135.0210798900007,53463.94478304001 2024-03-29,08:46:55.000,89,11093440,12885,0,1711702014,13001.61748773,135.119767709999,53464.0356156 2024-03-29,08:46:56.000,89,11093437,13285,0,1711702015,13001.69832345,135.19025900999986,53464.06356408001 2024-03-29,08:46:57.000,89,11093488,13085,0,1711702016,13001.705059759995,135.30304509000416,53464.1054868 2024-03-29,08:46:58.000,89,11093483,13165,0,1711702017,13001.65116927999,135.40173291000247,53464.18234512001 2024-03-29,08:46:59.000,89,11093475,13045,0,1711702018,13001.624224039995,135.56386290000228,53464.29413904 2024-03-29,08:47:00.000,89,11093496,13205,0,1711702019,13001.52991569999,135.6766489799993,53464.30112616 2024-03-29,08:47:01.000,89,11093506,13285,0,1711702020,13001.42887104999,135.7894350600036,53464.36401024 2024-03-29,08:47:02.000,89,11093449,13085,0,1711702021,13001.32782639999,135.91631939999934,53464.41292008 2024-03-29,08:47:03.000,89,11093496,13045,0,1711702022,13001.206572819989,136.02910548000364,53464.48279128 2024-03-29,08:47:04.000,89,11093470,12845,0,1711702023,13001.105528169988,136.14189156000066,53464.48279128 2024-03-29,08:47:05.000,89,11093472,12845,0,1711702024,13000.991010899997,136.22648112000024,53464.49676552001 2024-03-29,08:47:06.000,89,11093453,13285,0,1711702025,13000.876493629992,136.30402155000047,53464.5596496 2024-03-29,08:47:07.000,89,11093502,12925,0,1711702026,13000.768712669997,136.39566023999942,53464.53868824 2024-03-29,08:47:08.000,89,11093479,13005,0,1711702027,13000.627250159996,136.43795502000285,53464.58759808 2024-03-29,08:47:09.000,89,11093500,13325,0,1711702028,13000.47905134,136.53664284000115,53464.60157232 2024-03-29,08:47:10.000,89,11093510,13725,0,1711702029,13000.324116209995,136.62123240000074,53464.6295208 2024-03-29,08:47:11.000,89,11093497,13125,0,1711702030,13000.18939000999,136.66352718000417,53464.60855944 2024-03-29,08:47:12.000,89,11093478,13045,0,1711702031,13000.047927499989,136.7551658700031,53464.65746928 2024-03-29,08:47:13.000,89,11093493,13565,0,1711702032,12999.933410229998,136.7763132600012,53464.63650792 2024-03-29,08:47:14.000,89,11093480,13245,0,1711702033,12999.778475099993,136.81155890999798,53464.65048216 2024-03-29,08:47:15.000,89,11093530,13165,0,1711702034,12999.643748900002,136.86795195000013,53464.61554656001 2024-03-29,08:47:16.000,89,11093463,13045,0,1711702035,12999.535967939992,136.85385369000142,53464.64349504001 2024-03-29,08:47:17.000,89,11093532,13085,0,1711702036,12999.455132219991,136.8890993399982,53464.59458520001 2024-03-29,08:47:18.000,89,11093494,13125,0,1711702037,12999.394505429991,136.89614847000485,53464.58759808 2024-03-29,08:47:19.000,89,11093474,13085,0,1711702038,12999.354087569991,136.88205020999885,53464.59458520001 2024-03-29,08:47:20.000,89,11093508,13125,0,1711702039,12999.29346077999,136.85385369000142,53464.60855944 2024-03-29,08:47:21.000,89,11093495,13165,0,1711702040,12999.2395703,136.81860804000462,53464.552662480004 2024-03-29,08:47:22.000,89,11093484,12885,0,1711702041,12999.21262505999,136.80450977999863,53464.56663672001 2024-03-29,08:47:23.000,89,11093474,12925,0,1711702042,12999.19241612999,136.84680456000206,53464.573623840006 2024-03-29,08:47:24.000,89,11093495,12965,0,1711702043,12999.13852565,136.7763132600012,53464.58061096 2024-03-29,08:47:25.000,89,11093516,13205,0,1711702044,12999.07116254999,136.76926413000183,53464.61554656001 2024-03-29,08:47:26.000,89,11093463,12925,0,1711702045,12998.99706314,136.71287108999968,53464.573623840006 2024-03-29,08:47:27.000,89,11093456,13125,0,1711702046,12998.922963729994,136.70582196000032,53464.59458520001 2024-03-29,08:47:28.000,89,11093448,12925,0,1711702047,12998.916227419999,136.61418327000138,53464.54567536001 2024-03-29,08:47:29.000,89,11093491,13325,0,1711702048,12998.92970003999,136.55074109999987,53464.53170112 2024-03-29,08:47:30.000,89,11093454,12965,0,1711702049,12998.936436349999,136.47320066999964,53464.503752640005 2024-03-29,08:47:31.000,89,11093501,12925,0,1711702050,12999.003799449994,136.35336546000326,53464.46881704 2024-03-29,08:47:32.000,89,11093481,13005,0,1711702051,12999.145261959995,136.22648112000024,53464.454842800005 2024-03-29,08:47:33.000,89,11093478,13285,0,1711702052,12999.306933399996,136.16303894999874,53464.49676552001 2024-03-29,08:47:34.000,89,11093470,13205,0,1711702053,12999.515759009992,136.0502528700017,53464.51073976 2024-03-29,08:47:35.000,89,11093468,12765,0,1711702054,12999.657221519992,135.96566331000213,53464.51073976 2024-03-29,08:47:36.000,89,11093494,13005,0,1711702055,12999.866047129988,135.85992636000447,53464.4897784 2024-03-29,08:47:37.000,89,11093449,13405,0,1711702056,13000.081609049994,135.76828766999824,53464.552662480004 2024-03-29,08:47:38.000,89,11093445,13125,0,1711702057,13000.29043465999,135.69779637000465,53464.52471400001 2024-03-29,08:47:39.000,89,11093468,13525,0,1711702058,13000.51273288999,135.6414033300025,53464.56663672001 2024-03-29,08:47:40.000,89,11093487,13005,0,1711702059,13000.748503739997,135.54976464000356,53464.5596496 2024-03-29,08:47:41.000,89,11093456,13045,0,1711702060,13000.970801969997,135.46517508000397,53464.61554656001 2024-03-29,08:47:42.000,89,11093470,12965,0,1711702061,13001.213309129998,135.3946837800031,53464.6295208 2024-03-29,08:47:43.000,89,11093428,13405,0,1711702062,13001.45581629,135.31714335000288,53464.622533680005 2024-03-29,08:47:44.000,89,11093494,12845,0,1711702063,13001.71853238,135.246652050002,53464.71336624001 2024-03-29,08:47:45.000,89,11093430,13045,0,1711702064,13002.001457400002,135.17616075000115,53464.82516016 2024-03-29,08:47:46.000,89,11093515,13165,0,1711702065,13002.250700869998,135.1691116200018,53464.84612152 2024-03-29,08:47:47.000,89,11093425,12965,0,1711702066,13002.499944339994,135.119767709999,53464.93695408 2024-03-29,08:47:48.000,89,11093469,12925,0,1711702067,13002.72897887999,135.09862032000092,53464.95092832001 2024-03-29,08:47:49.000,89,11093450,13085,0,1711702068,13002.924331869996,135.09157119000156,53465.0138124 2024-03-29,08:47:50.000,89,11093491,13205,0,1711702069,13003.139893790001,135.09157119000156,53465.09067072 2024-03-29,08:47:51.000,89,11093429,13085,0,1711702070,13003.328510469997,135.07747293000284,53465.16054192 2024-03-29,08:47:52.000,89,11093460,13205,0,1711702071,13003.544072389988,135.06337467000412,53465.19547752001 2024-03-29,08:47:53.000,89,11093434,13285,0,1711702072,13003.672062279998,135.04927640999813,53465.293297200005 2024-03-29,08:47:54.000,89,11093454,13165,0,1711702073,13003.88762419999,134.99288337000326,53465.356181279996 2024-03-29,08:47:55.000,89,11093476,13165,0,1711702074,13004.09644981,134.97878511000454,53465.41906536 2024-03-29,08:47:56.000,89,11093470,13285,0,1711702075,13004.25812125,134.95058858999982,53465.558807760004 2024-03-29,08:47:57.000,89,11093452,12845,0,1711702076,13004.426528999997,134.99288337000326,53465.628678960005 2024-03-29,08:47:58.000,89,11093463,13085,0,1711702077,13004.574727819992,135.00698163000197,53465.66361456 2024-03-29,08:47:59.000,89,11093465,13045,0,1711702078,13004.655563539993,135.04222727999877,53465.77540848 2024-03-29,08:48:00.000,89,11093448,13565,0,1711702079,13004.756608189993,135.0351781499994,53465.80335696 2024-03-29,08:48:01.000,89,11093498,12965,0,1711702080,13004.797026049993,135.09862032000092,53465.90117664 2024-03-29,08:48:02.000,89,11093495,13005,0,1711702081,13004.904807009989,135.10566945000028,53465.95707360001 2024-03-29,08:48:03.000,89,11093467,12885,0,1711702082,13004.992379039999,135.12681683999836,53466.01995768 2024-03-29,08:48:04.000,89,11093444,12965,0,1711702083,13005.07321476,135.16206249000243,53466.082841760006 2024-03-29,08:48:05.000,89,11093462,13085,0,1711702084,13005.221413579995,135.21845553000458,53466.20162280001 2024-03-29,08:48:06.000,89,11093514,13165,0,1711702085,13005.27530406,135.28894682999817,53466.22258416001 2024-03-29,08:48:07.000,89,11093450,13445,0,1711702086,13005.29551299,135.35238899999968,53466.299442480005 2024-03-29,08:48:08.000,89,11093471,13285,0,1711702087,13005.34940346999,135.44402768999862,53466.38328792 2024-03-29,08:48:09.000,89,11093466,12965,0,1711702088,13005.423502879996,135.52156811999885,53466.49508184 2024-03-29,08:48:10.000,89,11093479,12845,0,1711702089,13005.450448119991,135.59910854999907,53466.52303032 2024-03-29,08:48:11.000,89,11093495,12885,0,1711702090,13005.36961239999,135.68369810999866,53466.61386288 2024-03-29,08:48:12.000,89,11093501,13285,0,1711702091,13005.342667159995,135.77533680000488,53466.66975984 2024-03-29,08:48:13.000,89,11093449,12965,0,1711702092,13005.302249299995,135.84582809999847,53466.71866968 2024-03-29,08:48:14.000,89,11093444,13285,0,1711702093,13005.21467727,135.9515650500034,53466.73963104 2024-03-29,08:48:15.000,89,11093462,13285,0,1711702094,13005.08668737999,136.06435113000043,53466.80950224 2024-03-29,08:48:16.000,89,11093453,13165,0,1711702095,13004.978906419994,136.16303894999874,53466.8304636 2024-03-29,08:48:17.000,89,11093484,13085,0,1711702096,13004.898070699994,136.25467763999768,53466.87238632001 2024-03-29,08:48:18.000,89,11093488,13605,0,1711702097,13004.749871879998,136.3463163300039,53466.921296160006 2024-03-29,08:48:19.000,89,11093480,13405,0,1711702098,13004.635354609993,136.47320066999964,53466.91430904001 2024-03-29,08:48:20.000,89,11093485,13005,0,1711702099,13004.507364719997,136.61418327000138,53466.99116736001 2024-03-29,08:48:21.000,89,11093503,13125,0,1711702100,13004.298539110001,136.73401847999776,53467.0051416 2024-03-29,08:48:22.000,89,11093441,13205,0,1711702101,13004.082977189995,136.86090282000077,53466.99116736001 2024-03-29,08:48:23.000,89,11093487,13205,0,1711702102,13003.860678959994,136.9736888999978,53466.99116736001 2024-03-29,08:48:24.000,89,11093483,13285,0,1711702103,13003.665325969989,137.05122932999802,53466.99815448 2024-03-29,08:48:25.000,89,11093477,13285,0,1711702104,13003.429555119998,137.1499171500036,53466.98418024 2024-03-29,08:48:26.000,89,11093476,13445,0,1711702105,13003.227465819997,137.2345067100032,53466.970206000005 2024-03-29,08:48:27.000,89,11093526,13205,0,1711702106,13003.045585449996,137.2979488800047,53467.01212872001 2024-03-29,08:48:28.000,89,11093481,12885,0,1711702107,13002.89065031999,137.38958757000364,53467.05405144 2024-03-29,08:48:29.000,89,11093484,13285,0,1711702108,13002.73571519,137.38958757000364,53467.02610296 2024-03-29,08:48:30.000,89,11093515,12885,0,1711702109,13002.56730743999,137.50942278000002,53466.91430904001 2024-03-29,08:48:31.000,89,11093520,13045,0,1711702110,13002.405635999989,137.55171756000345,53466.92828328 2024-03-29,08:48:32.000,89,11093516,13405,0,1711702111,13002.217019319993,137.5587666900028,53466.88636056 2024-03-29,08:48:33.000,89,11093464,13245,0,1711702112,13002.021666330002,137.6433562500024,53466.88636056 2024-03-29,08:48:34.000,89,11093478,13365,0,1711702113,13001.765686549996,137.7067984200039,53466.8304636 2024-03-29,08:48:35.000,89,11093490,13165,0,1711702114,13001.52991569999,137.71384755000327,53466.8304636 2024-03-29,08:48:36.000,89,11093463,13405,0,1711702115,13001.300881159994,137.74909320000006,53466.71866968 2024-03-29,08:48:37.000,89,11093476,13445,0,1711702116,13001.105528169988,137.75614232999942,53466.71168256 2024-03-29,08:48:38.000,89,11093466,12965,0,1711702117,13000.916911489992,137.7420440700007,53466.64181136 2024-03-29,08:48:39.000,89,11093456,13325,0,1711702118,13000.721558500001,137.71384755000327,53466.564953040004 2024-03-29,08:48:40.000,89,11093505,13085,0,1711702119,13000.607041229996,137.72794581000198,53466.53700456001 2024-03-29,08:48:41.000,89,11093483,13005,0,1711702120,13000.43863348,137.74909320000006,53466.45315912 2024-03-29,08:48:42.000,89,11093489,13085,0,1711702121,13000.303907279995,137.74909320000006,53466.39027504001 2024-03-29,08:48:43.000,89,11093462,13285,0,1711702122,13000.243280489995,137.71384755000327,53466.36931368001 2024-03-29,08:48:44.000,89,11093481,13325,0,1711702123,13000.14897214999,137.71384755000327,53466.27848112 2024-03-29,08:48:45.000,89,11093509,12925,0,1711702124,13000.068136429989,137.6433562500024,53466.20162280001 2024-03-29,08:48:46.000,89,11093459,13085,0,1711702125,13000.027718569989,137.55171756000345,53466.11079024 2024-03-29,08:48:47.000,89,11093499,13565,0,1711702126,12999.967091779989,137.44598060999851,53466.07585464001 2024-03-29,08:48:48.000,89,11093452,12965,0,1711702127,12999.839101889993,137.3331945300015,53466.00598344001 2024-03-29,08:48:49.000,89,11093466,13165,0,1711702128,12999.744793550002,137.26975235999998,53465.97104784 2024-03-29,08:48:50.000,89,11093494,13045,0,1711702129,12999.670694139997,137.13581889000488,53465.88021528 2024-03-29,08:48:51.000,89,11093429,13085,0,1711702130,12999.630276279997,137.11467149999953,53465.82431832 2024-03-29,08:48:52.000,89,11093509,13285,0,1711702131,12999.583122110002,136.98073803000443,53465.80335696 2024-03-29,08:48:53.000,89,11093460,13445,0,1711702132,12999.576385799992,136.89614847000485,53465.71951152001 2024-03-29,08:48:54.000,89,11093483,12765,0,1711702133,12999.535967939992,136.78336239000055,53465.64964032001 2024-03-29,08:48:55.000,89,11093461,13285,0,1711702134,12999.495550079992,136.6282815300001,53465.6426532 2024-03-29,08:48:56.000,89,11093468,12885,0,1711702135,12999.40124174,136.48729892999836,53465.56579488 2024-03-29,08:48:57.000,89,11093478,12925,0,1711702136,12999.30019709,136.2969724200011,53465.53085928001 2024-03-29,08:48:58.000,89,11093466,13205,0,1711702137,12999.09137147999,136.07844938999915,53465.4679752 2024-03-29,08:48:59.000,89,11093481,13005,0,1711702138,12998.963381589994,135.88107375000254,53465.44701384 2024-03-29,08:49:00.000,89,11093486,13125,0,1711702139,12998.821919079994,135.69074723999802,53465.356181279996 2024-03-29,08:49:01.000,89,11093432,13125,0,1711702140,12998.613093469998,135.4933716000014,53465.25137448 2024-03-29,08:49:02.000,89,11093513,12965,0,1711702141,12998.431213099997,135.28894682999817,53465.19547752001 2024-03-29,08:49:03.000,89,11093487,12765,0,1711702142,12998.249332729996,135.01403076000133,53465.125606320005 2024-03-29,08:49:04.000,89,11093488,13765,0,1711702143,12998.087661289996,134.86599903000024,53464.99983816001 2024-03-29,08:49:05.000,89,11093468,12925,0,1711702144,12997.925989849995,134.675672520003,53464.96490256 2024-03-29,08:49:06.000,89,11093458,13245,0,1711702145,12997.764318409994,134.47124774999975,53464.7692632 2024-03-29,08:49:07.000,89,11093470,13325,0,1711702146,12997.717164239999,134.23862645999907,53464.720353360004 2024-03-29,08:49:08.000,89,11093449,13085,0,1711702147,12997.616119589999,133.91436647999944,53464.56663672001 2024-03-29,08:49:09.000,89,11093496,12925,0,1711702148,12997.521811249993,133.6394504100026,53464.49676552001 2024-03-29,08:49:10.000,89,11093467,13285,0,1711702149,12997.515074939998,133.40682912000193,53464.41292008 2024-03-29,08:49:11.000,89,11093460,13205,0,1711702150,12997.602646969994,133.16010957000253,53464.336061760005 2024-03-29,08:49:12.000,89,11093506,13485,0,1711702151,12997.69021899999,132.99093045000336,53464.2452292 2024-03-29,08:49:13.000,89,11093446,13285,0,1711702152,12997.81820889,132.8217513300042,53464.16138376001 2024-03-29,08:49:14.000,89,11093484,12765,0,1711702153,12997.946198779995,132.65962134000438,53464.06356408001 2024-03-29,08:49:15.000,89,11093460,13085,0,1711702154,12998.10113391,132.45519657000114,53464.000680000005 2024-03-29,08:49:16.000,89,11093475,12925,0,1711702155,12998.242596420001,132.27191919000325,53463.92382168001 2024-03-29,08:49:17.000,89,11093476,13245,0,1711702156,12998.545730370002,132.05339616000128,53463.83997624 2024-03-29,08:49:18.000,89,11093413,13085,0,1711702157,12998.781501219994,131.9688066000017,53463.81901488 2024-03-29,08:49:19.000,89,11093518,13325,0,1711702158,12999.064426239995,131.9053644300002,53463.76311792 2024-03-29,08:49:20.000,89,11093513,12845,0,1711702159,12999.38103281,131.85602052000468,53463.7211952 2024-03-29,08:49:21.000,89,11093417,13045,0,1711702160,12999.616803659992,131.8066766100019,53463.7211952 2024-03-29,08:49:22.000,89,11093454,13525,0,1711702161,12999.872783439998,131.76438182999846,53463.70023384 2024-03-29,08:49:23.000,89,11093447,13085,0,1711702162,13000.162444769994,131.77143095999782,53463.65831112001 2024-03-29,08:49:24.000,89,11093500,13005,0,1711702163,13000.47905134,131.73618531000102,53463.651324 2024-03-29,08:49:25.000,89,11093487,12765,0,1711702164,13000.714822189992,131.77143095999782,53463.63036264 2024-03-29,08:49:26.000,89,11093474,13085,0,1711702165,13000.997747209993,131.86306965000404,53463.70722096001 2024-03-29,08:49:27.000,89,11093449,13125,0,1711702166,13001.206572819989,131.9053644300002,53463.68625960001 2024-03-29,08:49:28.000,89,11093453,13085,0,1711702167,13001.442343669994,132.0040522499985,53463.69324672 2024-03-29,08:49:29.000,89,11093449,12885,0,1711702168,13001.644432969995,132.1309365900015,53463.70023384 2024-03-29,08:49:30.000,89,11093469,13325,0,1711702169,13001.745477619996,132.2507717999979,53463.72818232001 2024-03-29,08:49:31.000,89,11093404,13565,0,1711702170,13001.81957703,132.39175439999963,53463.77010504 2024-03-29,08:49:32.000,89,11093481,13005,0,1711702171,13001.913885369991,132.48339308999857,53463.832989120005 2024-03-29,08:49:33.000,89,11093472,12925,0,1711702172,13001.920621680001,132.68781786000181,53463.81901488 2024-03-29,08:49:34.000,89,11093525,13285,0,1711702173,13001.833049649991,132.86404611000034,53463.83997624 2024-03-29,08:49:35.000,89,11093461,13405,0,1711702174,13001.725268689996,133.03322522999952,53463.89587320001 2024-03-29,08:49:36.000,89,11093449,12885,0,1711702175,13001.61075141999,133.2024043499987,53463.88888608 2024-03-29,08:49:37.000,89,11093476,12885,0,1711702176,13001.52991569999,133.39977999000257,53463.89587320001 2024-03-29,08:49:38.000,89,11093486,13445,0,1711702177,13001.3951895,133.60420475999854,53463.92382168001 2024-03-29,08:49:39.000,89,11093467,13085,0,1711702178,13001.159418649993,133.8227277900005,53463.951770160005 2024-03-29,08:49:40.000,89,11093489,12965,0,1711702179,13000.903438870002,134.08354559999862,53463.94478304001 2024-03-29,08:49:41.000,89,11093459,13005,0,1711702180,13000.593568609991,134.30206863000058,53463.94478304001 2024-03-29,08:49:42.000,89,11093478,13205,0,1711702181,13000.263489419995,134.48534600999847,53463.92382168001 2024-03-29,08:49:43.000,89,11093453,13005,0,1711702182,12999.906464989988,134.7884586,53463.92382168001 2024-03-29,08:49:44.000,89,11093477,13085,0,1711702183,12999.596594729992,135.04927640999813,53463.881898960004 2024-03-29,08:49:45.000,89,11093481,13205,0,1711702184,12999.15873458,135.20435726999858,53463.81202776 2024-03-29,08:49:46.000,89,11093479,13085,0,1711702185,12998.774764909998,135.4792733400027,53463.81202776 2024-03-29,08:49:47.000,89,11093427,13085,0,1711702186,12998.323432140001,135.73304202000145,53463.77709216001 2024-03-29,08:49:48.000,89,11093436,13045,0,1711702187,12997.85862675,135.96566331000213,53463.7211952 2024-03-29,08:49:49.000,89,11093504,12885,0,1711702188,12997.414030289998,136.17713721000473,53463.65831112001 2024-03-29,08:49:50.000,89,11093437,13005,0,1711702189,12996.989642759996,136.35336546000326,53463.53254296 2024-03-29,08:49:51.000,89,11093486,13245,0,1711702190,12996.524837369994,136.53664284000115,53463.42074904001 2024-03-29,08:49:52.000,89,11093431,13285,0,1711702191,12996.127395080002,136.71992021999904,53463.38581344 2024-03-29,08:49:53.000,89,11093402,12765,0,1711702192,12995.69627123999,136.8890993399982,53463.329916480005 2024-03-29,08:49:54.000,89,11093456,12925,0,1711702193,12995.325774189994,136.9736888999978,53463.19017408 2024-03-29,08:49:55.000,89,11093417,12725,0,1711702194,12994.962013449993,137.1217206299989,53463.0923544 2024-03-29,08:49:56.000,89,11093428,13485,0,1711702195,12994.537625919991,137.21335931999783,53462.96658624001 2024-03-29,08:49:57.000,89,11093449,12885,0,1711702196,12994.17386517999,137.30499801000406,53462.80588248 2024-03-29,08:49:58.000,89,11093470,12805,0,1711702197,12993.830313369988,137.36139104999893,53462.71504992 2024-03-29,08:49:59.000,89,11093451,13125,0,1711702198,12993.493497869997,137.44598060999851,53462.62421736 2024-03-29,08:50:00.000,89,11093461,13165,0,1711702199,12993.16341868,137.50942278000002,53462.442552240005 2024-03-29,08:50:01.000,89,11093491,13045,0,1711702200,12992.806394249994,137.62220886000432,53462.274861360005 2024-03-29,08:50:02.000,89,11093475,13005,0,1711702201,12992.476315059997,137.6433562500024,53462.1840288 2024-03-29,08:50:03.000,89,11093498,13125,0,1711702202,12992.213598969996,137.72794581000198,53462.107170480005 2024-03-29,08:50:04.000,89,11093491,12885,0,1711702203,12991.9643555,137.75614232999942,53461.93249248001 2024-03-29,08:50:05.000,89,11093418,13005,0,1711702204,12991.769002509995,137.71384755000327,53461.75082736 2024-03-29,08:50:06.000,89,11093468,13125,0,1711702205,12991.573649519989,137.67155276999983,53461.604097840005 2024-03-29,08:50:07.000,89,11093458,13045,0,1711702206,12991.405241769993,137.58696321000025,53461.44339408 2024-03-29,08:50:08.000,89,11093452,13285,0,1711702207,12991.216625089997,137.4953245200013,53461.317625920005 2024-03-29,08:50:09.000,89,11093453,13165,0,1711702208,12991.122316749992,137.38958757000364,53461.19185776001 2024-03-29,08:50:10.000,89,11093465,12925,0,1711702209,12991.075162579997,137.2345067100032,53461.04512824001 2024-03-29,08:50:11.000,89,11093452,13085,0,1711702210,12991.102107819992,137.04418019999866,53460.95429568001 2024-03-29,08:50:12.000,89,11093441,13365,0,1711702211,12991.182943539992,136.8890993399982,53460.814553280004 2024-03-29,08:50:13.000,89,11093472,13085,0,1711702212,12991.324406049993,136.6917237000016,53460.67481088 2024-03-29,08:50:14.000,89,11093424,12925,0,1711702213,12991.499550109998,136.55779022999923,53460.5769912 2024-03-29,08:50:15.000,89,11093446,13125,0,1711702214,12991.708375719994,136.41680763000477,53460.47218440001 2024-03-29,08:50:16.000,89,11093459,13085,0,1711702215,12991.97782811999,136.36041459000262,53460.35340336001 2024-03-29,08:50:17.000,89,11093451,12965,0,1711702216,12992.233807899996,136.25467763999768,53460.2975064 2024-03-29,08:50:18.000,89,11093437,12925,0,1711702217,12992.476315059997,136.19123547000345,53460.192699600004 2024-03-29,08:50:19.000,89,11093499,13125,0,1711702218,12992.712085909989,136.06435113000043,53460.08789280001 2024-03-29,08:50:20.000,89,11093486,12965,0,1711702219,12992.99501092999,135.89517201000126,53459.997060240006 2024-03-29,08:50:21.000,89,11093513,13325,0,1711702220,12993.190363919995,135.76123853999889,53459.96212464 2024-03-29,08:50:22.000,89,11093448,13085,0,1711702221,12993.358771669991,135.54976464000356,53459.89924056001 2024-03-29,08:50:23.000,89,11093506,13125,0,1711702222,12993.533915729997,135.28894682999817,53459.8433436 2024-03-29,08:50:24.000,89,11093472,13125,0,1711702223,12993.688850860002,135.09157119000156,53459.81539512 2024-03-29,08:50:25.000,89,11093454,12885,0,1711702224,12993.830313369988,134.9012446800043,53459.7734724 2024-03-29,08:50:26.000,89,11093462,13085,0,1711702225,12994.005457429994,134.63337773999956,53459.710588320006 2024-03-29,08:50:27.000,89,11093469,12885,0,1711702226,12994.19407410999,134.50649340000382,53459.661678480006 2024-03-29,08:50:28.000,89,11093510,12885,0,1711702227,12994.39616340999,134.32321601999865,53459.62674288 2024-03-29,08:50:29.000,89,11093506,12925,0,1711702228,12994.604989020001,134.22452820000035,53459.57783304 2024-03-29,08:50:30.000,89,11093481,13205,0,1711702229,12994.739715219992,134.14698777000012,53459.542897440006 2024-03-29,08:50:31.000,89,11093453,12925,0,1711702230,12994.867705110002,134.0060051699984,53459.51494896001 2024-03-29,08:50:32.000,89,11093489,12765,0,1711702231,12994.955277139998,133.96371039000223,53459.50796184 2024-03-29,08:50:33.000,89,11093467,13165,0,1711702232,12995.096739649998,133.90026822000073,53459.50796184 2024-03-29,08:50:34.000,89,11093441,13205,0,1711702233,12995.204520609994,133.82977691999986,53459.5289232 2024-03-29,08:50:35.000,89,11093434,13085,0,1711702234,12995.27188370999,133.70994171000348,53459.493987600006 2024-03-29,08:50:36.000,89,11093482,12885,0,1711702235,12995.298828949999,133.6112538899979,53459.459052 2024-03-29,08:50:37.000,89,11093452,13405,0,1711702236,12995.325774189994,133.59715562999918,53459.424116400005 2024-03-29,08:50:38.000,89,11093438,13285,0,1711702237,12995.366192049994,133.5760082400011,53459.43110352 2024-03-29,08:50:39.000,89,11093459,13005,0,1711702238,12995.366192049994,133.54781172000366,53459.41712928001 2024-03-29,08:50:40.000,89,11093498,12805,0,1711702239,12995.37292835999,133.47027129000344,53459.375206560006 2024-03-29,08:50:41.000,89,11093414,13125,0,1711702240,12995.33251049999,133.40682912000193,53459.3891808 2024-03-29,08:50:42.000,89,11093479,13045,0,1711702241,12995.345983119994,133.3292886900017,53459.29834824001 2024-03-29,08:50:43.000,89,11093443,13285,0,1711702242,12995.35271942999,133.28699390999827,53459.34027096 2024-03-29,08:50:44.000,89,11093428,13165,0,1711702243,12995.29209263999,133.27289564999955,53459.284374 2024-03-29,08:50:45.000,89,11093474,13205,0,1711702244,12995.31230156999,133.2658465200002,53459.24943840001 2024-03-29,08:50:46.000,89,11093474,13285,0,1711702245,12995.258411089999,133.2658465200002,53459.305335360004 2024-03-29,08:50:47.000,89,11093440,13125,0,1711702246,12995.157366439998,133.28699390999827,53459.22148992 2024-03-29,08:50:48.000,89,11093444,13445,0,1711702247,12995.096739649998,133.30814130000363,53459.20052856001 2024-03-29,08:50:49.000,89,11093466,13125,0,1711702248,12995.029376549988,133.31519043000299,53459.13065736001 2024-03-29,08:50:50.000,89,11093519,13365,0,1711702249,12994.962013449993,133.3645343399985,53459.12367024 2024-03-29,08:50:51.000,89,11093494,13005,0,1711702250,12994.887914040002,133.40682912000193,53459.16559296 2024-03-29,08:50:52.000,89,11093441,13205,0,1711702251,12994.921595589993,133.3927308600032,53459.10969600001 2024-03-29,08:50:53.000,89,11093468,13285,0,1711702252,12994.901386659993,133.37158346999786,53459.088734640005 2024-03-29,08:50:54.000,89,11093517,12965,0,1711702253,12994.901386659993,133.40682912000193,53459.03283768001 2024-03-29,08:50:55.000,89,11093487,13285,0,1711702254,12994.914859279997,133.42092738000065,53459.03283768001 2024-03-29,08:50:56.000,89,11093486,13365,0,1711702255,12994.955277139998,133.46322216000408,53459.06078616001 2024-03-29,08:50:57.000,89,11093479,13325,0,1711702256,12994.988958690003,133.55486085000302,53459.01187632001 2024-03-29,08:50:58.000,89,11093434,13085,0,1711702257,12994.968749760003,133.6394504100026,53459.03283768001 2024-03-29,08:50:59.000,89,11093450,12965,0,1711702258,12995.009167619988,133.69584345000476,53458.969953600004 2024-03-29,08:51:00.000,89,11093419,13365,0,1711702259,12995.029376549988,133.79453127000306,53458.94200512001 2024-03-29,08:51:01.000,89,11093471,13205,0,1711702260,12995.083267029993,133.90731735000008,53458.98392784001 2024-03-29,08:51:02.000,89,11093495,13285,0,1711702261,12995.157366439998,134.02010343000438,53459.0048892 2024-03-29,08:51:03.000,89,11093464,13205,0,1711702262,12995.238202159999,134.14698777000012,53458.969953600004 2024-03-29,08:51:04.000,89,11093483,13285,0,1711702263,12995.278620019999,134.30206863000058,53459.02585056 2024-03-29,08:51:05.000,89,11093493,12725,0,1711702264,12995.285356329994,134.47124774999975,53459.03283768001 2024-03-29,08:51:06.000,89,11093485,13325,0,1711702265,12995.305565259994,134.61927948000084,53459.06078616001 2024-03-29,08:51:07.000,89,11093454,12925,0,1711702266,12995.265147399994,134.78140947000065,53459.10270888 2024-03-29,08:51:08.000,89,11093498,13525,0,1711702267,12995.211256919989,134.95763771999918,53459.04681192 2024-03-29,08:51:09.000,89,11093505,12725,0,1711702268,12995.143893819994,135.119767709999,53459.10270888 2024-03-29,08:51:10.000,89,11093455,13245,0,1711702269,12995.096739649998,135.2325537900033,53459.06777328 2024-03-29,08:51:11.000,89,11093469,13045,0,1711702270,12995.063058099993,135.31009422000352,53459.08174752001 2024-03-29,08:51:12.000,89,11093433,13005,0,1711702271,12995.049585479988,135.43697855999926,53459.05379904 2024-03-29,08:51:13.000,89,11093433,12965,0,1711702272,12995.015903929998,135.54976464000356,53459.06777328 2024-03-29,08:51:14.000,89,11093418,13405,0,1711702273,12995.009167619988,135.62730507000379,53459.10969600001 2024-03-29,08:51:15.000,89,11093445,13285,0,1711702274,12994.948540830002,135.68369810999866,53459.137644480004 2024-03-29,08:51:16.000,89,11093462,13205,0,1711702275,12994.928331900002,135.81058245000168,53459.15161872001 2024-03-29,08:51:17.000,89,11093436,13085,0,1711702276,12994.921595589993,135.88107375000254,53459.186554320004 2024-03-29,08:51:18.000,89,11093468,13285,0,1711702277,12994.894650349997,135.99385982999956,53459.17258008 2024-03-29,08:51:19.000,89,11093463,13205,0,1711702278,12994.901386659993,136.09254764999787,53459.2145028 2024-03-29,08:51:20.000,89,11093481,13565,0,1711702279,12994.834023559997,136.1982846000028,53459.23546416 2024-03-29,08:51:21.000,89,11093515,13245,0,1711702280,12994.827287250002,136.26877590000367,53459.27738688001 2024-03-29,08:51:22.000,89,11093478,13085,0,1711702281,12994.813814629997,136.30402155000047,53459.29136112 2024-03-29,08:51:23.000,89,11093468,13285,0,1711702282,12994.780133079992,136.3322180699979,53459.305335360004 2024-03-29,08:51:24.000,89,11093466,12885,0,1711702283,12994.753187839997,136.4309058900035,53459.29136112 2024-03-29,08:51:25.000,89,11093483,13005,0,1711702284,12994.739715219992,136.47320066999964,53459.34725808001 2024-03-29,08:51:26.000,89,11093425,12725,0,1711702285,12994.780133079992,136.5295937100018,53459.38219368 2024-03-29,08:51:27.000,89,11093513,13285,0,1711702286,12994.773396769997,136.60008501000266,53459.3891808 2024-03-29,08:51:28.000,89,11093457,13125,0,1711702287,12994.759924149992,136.66352718000417,53459.424116400005 2024-03-29,08:51:29.000,89,11093449,13045,0,1711702288,12994.739715219992,136.73401847999776,53459.41712928001 2024-03-29,08:51:30.000,89,11093499,13325,0,1711702289,12994.780133079992,136.80450977999863,53459.493987600006 2024-03-29,08:51:31.000,89,11093500,12965,0,1711702290,12994.692561049997,136.8750010799995,53459.48001336 2024-03-29,08:51:32.000,89,11093462,12885,0,1711702291,12994.692561049997,136.88205020999885,53459.53591032001 2024-03-29,08:51:33.000,89,11093462,12685,0,1711702292,12994.699297359992,136.80450977999863,53459.50796184 2024-03-29,08:51:34.000,89,11093485,13205,0,1711702293,12994.685824740001,136.76221500000247,53459.53591032001 2024-03-29,08:51:35.000,89,11093503,12765,0,1711702294,12994.699297359992,136.69877283000096,53459.50796184 2024-03-29,08:51:36.000,89,11093494,13205,0,1711702295,12994.753187839997,136.6282815300001,53459.51494896001 2024-03-29,08:51:37.000,89,11093491,13005,0,1711702296,12994.860968799992,136.5930358800033,53459.542897440006 2024-03-29,08:51:38.000,89,11093423,13445,0,1711702297,12994.941804519993,136.57188848999795,53459.57783304 2024-03-29,08:51:39.000,89,11093511,13445,0,1711702298,12995.015903929998,136.53664284000115,53459.57084592 2024-03-29,08:51:40.000,89,11093417,13125,0,1711702299,12995.116948579998,136.52254458000243,53459.57084592 2024-03-29,08:51:41.000,89,11093491,13285,0,1711702300,12995.204520609994,136.46615154000028,53459.60578152 2024-03-29,08:51:42.000,89,11093480,13325,0,1711702301,12995.285356329994,136.39566023999942,53459.591807280005 2024-03-29,08:51:43.000,89,11093449,13245,0,1711702302,12995.285356329994,136.36041459000262,53459.60578152 2024-03-29,08:51:44.000,89,11093486,13005,0,1711702303,12995.27188370999,136.33926720000454,53459.64770424 2024-03-29,08:51:45.000,89,11093463,13205,0,1711702304,12995.27188370999,136.24762850999832,53459.64770424 2024-03-29,08:51:46.000,89,11093507,13325,0,1711702305,12995.278620019999,136.16303894999874,53459.65469136001 2024-03-29,08:51:47.000,89,11093479,13165,0,1711702306,12995.285356329994,136.0714002599998,53459.591807280005 2024-03-29,08:51:48.000,89,11093440,13085,0,1711702307,12995.35271942999,135.95861418000277,53459.64770424 2024-03-29,08:51:49.000,89,11093427,13125,0,1711702308,12995.43355514999,135.84582809999847,53459.65469136001 2024-03-29,08:51:50.000,89,11093481,13045,0,1711702309,12995.52112718,135.73304202000145,53459.64770424 2024-03-29,08:51:51.000,89,11093496,12765,0,1711702310,12995.65585337999,135.63435420000314,53459.661678480006 2024-03-29,08:51:52.000,89,11093462,12805,0,1711702311,12995.76363434,135.57091203000164,53459.62674288 2024-03-29,08:51:53.000,89,11093444,13325,0,1711702312,12995.898360539992,135.4299294299999,53459.6686656 2024-03-29,08:51:54.000,89,11093482,13285,0,1711702313,12996.012877809997,135.35943812999903,53459.661678480006 2024-03-29,08:51:55.000,89,11093438,13565,0,1711702314,12996.154340319998,135.2677994400001,53459.72456256 2024-03-29,08:51:56.000,89,11093507,12765,0,1711702315,12996.268857589988,135.17616075000115,53459.7385368 2024-03-29,08:51:57.000,89,11093446,13245,0,1711702316,12996.477683199999,135.119767709999,53459.71757544 2024-03-29,08:51:58.000,89,11093458,13005,0,1711702317,12996.65282725999,135.01403076000133,53459.70360120001 2024-03-29,08:51:59.000,89,11093456,13005,0,1711702318,12996.85491655999,134.94353946000047,53459.759498160005 2024-03-29,08:52:00.000,89,11093407,12925,0,1711702319,12996.989642759996,134.83075338000344,53459.78744664 2024-03-29,08:52:01.000,89,11093517,12885,0,1711702320,12997.110896339997,134.73206555999786,53459.83635648 2024-03-29,08:52:02.000,89,11093456,13205,0,1711702321,12997.245622540002,134.66862339000363,53459.8433436 2024-03-29,08:52:03.000,89,11093445,13165,0,1711702322,12997.333194569997,134.55583730999933,53459.829369360006 2024-03-29,08:52:04.000,89,11093396,13405,0,1711702323,12997.427502909988,134.50649340000382,53459.89924056001 2024-03-29,08:52:05.000,89,11093486,12885,0,1711702324,12997.535283869998,134.41485471000487,53459.927189040005 2024-03-29,08:52:06.000,89,11093440,13125,0,1711702325,12997.616119589999,134.330265149998,53459.997060240006 2024-03-29,08:52:07.000,89,11093432,13165,0,1711702326,12997.737373169999,134.27387211000314,53459.99007312001 2024-03-29,08:52:08.000,89,11093435,13565,0,1711702327,12997.83841782,134.21042994000163,53460.0529572 2024-03-29,08:52:09.000,89,11093449,13085,0,1711702328,12997.925989849995,134.12584038000205,53460.10885416 2024-03-29,08:52:10.000,89,11093448,13605,0,1711702329,12998.01356187999,134.10469299000397,53460.045970080006 2024-03-29,08:52:11.000,89,11093469,13085,0,1711702330,12998.195442249991,134.06239821000054,53460.12981552 2024-03-29,08:52:12.000,89,11093445,13205,0,1711702331,12998.235860109991,134.06239821000054,53460.17872536 2024-03-29,08:52:13.000,89,11093439,13125,0,1711702332,12998.323432140001,133.99895603999903,53460.19968672 2024-03-29,08:52:14.000,89,11093425,12645,0,1711702333,12998.411004169997,134.0342016900031,53460.262570800005 2024-03-29,08:52:15.000,89,11093467,13005,0,1711702334,12998.411004169997,134.0976438600046,53460.31846776 2024-03-29,08:52:16.000,89,11093474,13005,0,1711702335,12998.437949409992,134.08354559999862,53460.34641624 2024-03-29,08:52:17.000,89,11093448,12725,0,1711702336,12998.417740479992,134.11174212000333,53460.360390480004 2024-03-29,08:52:18.000,89,11093448,12765,0,1711702337,12998.390795239997,134.09059472999797,53460.38833896 2024-03-29,08:52:19.000,89,11093418,12925,0,1711702338,12998.363850000002,134.11174212000333,53460.430261680005 2024-03-29,08:52:20.000,89,11093413,12925,0,1711702339,12998.363850000002,134.1328895100014,53460.45821016 2024-03-29,08:52:21.000,89,11093477,13045,0,1711702340,12998.350377379997,134.1187912500027,53460.47218440001 2024-03-29,08:52:22.000,89,11093475,12925,0,1711702341,12998.377322619992,134.1681351599982,53460.53506848 2024-03-29,08:52:23.000,89,11093450,13285,0,1711702342,12998.330168449997,134.20338081000227,53460.53506848 2024-03-29,08:52:24.000,89,11093397,13445,0,1711702343,12998.323432140001,134.217479070001,53460.549042720006 2024-03-29,08:52:25.000,89,11093482,13045,0,1711702344,12998.229123799996,134.24567558999843,53460.60493968 2024-03-29,08:52:26.000,89,11093458,12885,0,1711702345,12998.168497009996,134.28797037000186,53460.67481088 2024-03-29,08:52:27.000,89,11093447,13245,0,1711702346,12998.14155177,134.35846167000273,53460.695772240004 2024-03-29,08:52:28.000,89,11093476,12925,0,1711702347,12998.01356187999,134.40075644999888,53460.68878512001 2024-03-29,08:52:29.000,89,11093477,12845,0,1711702348,12997.97314401999,134.48534600999847,53460.72372072 2024-03-29,08:52:30.000,89,11093418,13125,0,1711702349,12997.85189043999,134.53468992000126,53460.73070784 2024-03-29,08:52:31.000,89,11093471,13085,0,1711702350,12997.764318409994,134.6263286100002,53460.78660480001 2024-03-29,08:52:32.000,89,11093487,12965,0,1711702351,12997.663273759994,134.7109181699998,53460.765643440005 2024-03-29,08:52:33.000,89,11093457,13205,0,1711702352,12997.528547559989,134.78140947000065,53460.79359192 2024-03-29,08:52:34.000,89,11093481,13005,0,1711702353,12997.393821359998,134.83075338000344,53460.75865632001 2024-03-29,08:52:35.000,89,11093449,13245,0,1711702354,12997.272567779997,134.85894990000088,53460.78660480001 2024-03-29,08:52:36.000,89,11093475,13165,0,1711702355,12997.211940989997,134.86599903000024,53460.765643440005 2024-03-29,08:52:37.000,89,11093447,12845,0,1711702356,12997.110896339997,134.88009728999896,53460.80756616001 2024-03-29,08:52:38.000,89,11093495,13285,0,1711702357,12996.969433829996,134.91534294000303,53460.80756616001 2024-03-29,08:52:39.000,89,11093468,13125,0,1711702358,12996.915543349991,134.95763771999918,53460.73769496001 2024-03-29,08:52:40.000,89,11093479,13365,0,1711702359,12996.848180249995,135.00698163000197,53460.7516692 2024-03-29,08:52:41.000,89,11093481,13205,0,1711702360,12996.80102608,135.01403076000133,53460.70974648001 2024-03-29,08:52:42.000,89,11093431,13045,0,1711702361,12996.71345404999,135.06337467000412,53460.73070784 2024-03-29,08:52:43.000,89,11093501,12925,0,1711702362,12996.65282725999,135.10566945000028,53460.70974648001 2024-03-29,08:52:44.000,89,11093477,13205,0,1711702363,12996.6797725,135.15501336000307,53460.68878512001 2024-03-29,08:52:45.000,89,11093484,13085,0,1711702364,12996.666299879995,135.19730813999922,53460.646862400004 2024-03-29,08:52:46.000,89,11093467,13125,0,1711702365,12996.65956357,135.19025900999986,53460.716733600006 2024-03-29,08:52:47.000,89,11093478,12845,0,1711702366,12996.67303618999,135.26075031000073,53460.70275936 2024-03-29,08:52:48.000,89,11093443,13285,0,1711702367,12996.73366297999,135.31009422000352,53460.681798 2024-03-29,08:52:49.000,89,11093495,13245,0,1711702368,12996.78081715,135.30304509000416,53460.68878512001 2024-03-29,08:52:50.000,89,11093481,12965,0,1711702369,12996.77408083999,135.37353638999775,53460.681798 2024-03-29,08:52:51.000,89,11093464,12725,0,1711702370,12996.81449869999,135.42288030000054,53460.716733600006 2024-03-29,08:52:52.000,89,11093469,12845,0,1711702371,12996.807762389995,135.48632247000205,53460.70974648001 2024-03-29,08:52:53.000,89,11093501,13085,0,1711702372,12996.74039929,135.50042073000077,53460.681798 2024-03-29,08:52:54.000,89,11093515,12925,0,1711702373,12996.69998143,135.5145189899995,53460.681798 2024-03-29,08:52:55.000,89,11093480,13165,0,1711702374,12996.6797725,135.5145189899995,53460.70275936 2024-03-29,08:52:56.000,89,11093459,12885,0,1711702375,12996.63935464,135.577961160001,53460.70275936 2024-03-29,08:52:57.000,89,11093432,12965,0,1711702376,12996.57872785,135.57091203000164,53460.667823760006 2024-03-29,08:52:58.000,89,11093455,12965,0,1711702377,12996.59893678,135.59910854999907,53460.66083664001 2024-03-29,08:52:59.000,89,11093483,13245,0,1711702378,12996.59220046999,135.5286172499982,53460.667823760006 2024-03-29,08:53:00.000,89,11093440,13005,0,1711702379,12996.59220046999,135.50746986000013,53460.67481088 2024-03-29,08:53:01.000,89,11093392,13725,0,1711702380,12996.625882019995,135.56386290000228,53460.667823760006 2024-03-29,08:53:02.000,89,11093457,13205,0,1711702381,12996.69998143,135.5920594199997,53460.66083664001 2024-03-29,08:53:03.000,89,11093471,12765,0,1711702382,12996.747135599995,135.58501029000035,53460.646862400004 2024-03-29,08:53:04.000,89,11093462,13125,0,1711702383,12996.767344529995,135.64845246000186,53460.62590104 2024-03-29,08:53:05.000,89,11093500,13405,0,1711702384,12996.82123501,135.69779637000465,53460.681798 2024-03-29,08:53:06.000,89,11093506,13005,0,1711702385,12996.87512548999,135.76828766999824,53460.65384952 2024-03-29,08:53:07.000,89,11093488,13125,0,1711702386,12996.83470762999,135.81058245000168,53460.63288816 2024-03-29,08:53:08.000,89,11093421,13045,0,1711702387,12996.81449869999,135.8387789699991,53460.65384952 2024-03-29,08:53:09.000,89,11093426,13245,0,1711702388,12996.79428976999,135.81058245000168,53460.716733600006 2024-03-29,08:53:10.000,89,11093504,13085,0,1711702389,12996.787553459995,135.7894350600036,53460.681798 2024-03-29,08:53:11.000,89,11093407,12965,0,1711702390,12996.75387190999,135.68369810999866,53460.681798 2024-03-29,08:53:12.000,89,11093487,13205,0,1711702391,12996.767344529995,135.66959984999994,53460.716733600006 2024-03-29,08:53:13.000,89,11093504,13285,0,1711702392,12996.83470762999,135.64845246000186,53460.765643440005 2024-03-29,08:53:14.000,89,11093501,13165,0,1711702393,12996.82123501,135.6766489799993,53460.7516692 2024-03-29,08:53:15.000,89,11093474,12805,0,1711702394,12996.85491655999,135.69074723999802,53460.73769496001 2024-03-29,08:53:16.000,89,11093433,12925,0,1711702395,12996.915543349991,135.6766489799993,53460.77961768 2024-03-29,08:53:17.000,89,11093473,13165,0,1711702396,12996.94248859,135.6766489799993,53460.73769496001 2024-03-29,08:53:18.000,89,11093449,12845,0,1711702397,12997.016587999991,135.69779637000465,53460.77263056 2024-03-29,08:53:19.000,89,11093453,13165,0,1711702398,12997.016587999991,135.6766489799993,53460.80756616001 2024-03-29,08:53:20.000,89,11093449,13205,0,1711702399,12997.030060619996,135.68369810999866,53460.84250176 2024-03-29,08:53:21.000,89,11093461,13085,0,1711702400,12997.070478479996,135.6414033300025,53460.84948888 2024-03-29,08:53:22.000,89,11093466,13325,0,1711702401,12997.151314199997,135.65550159000122,53460.89839872 2024-03-29,08:53:23.000,89,11093454,12765,0,1711702402,12997.245622540002,135.66959984999994,53460.91237296 2024-03-29,08:53:24.000,89,11093505,12885,0,1711702403,12997.326458260002,135.6414033300025,53460.8914116 2024-03-29,08:53:25.000,89,11093463,13125,0,1711702404,12997.387085050002,135.69074723999802,53460.94730856 2024-03-29,08:53:26.000,89,11093464,13005,0,1711702405,12997.488129699988,135.76828766999824,53460.96826992 2024-03-29,08:53:27.000,89,11093467,13005,0,1711702406,12997.501602319993,135.77533680000488,53461.02416688001 2024-03-29,08:53:28.000,89,11093479,12925,0,1711702407,12997.488129699988,135.7894350600036,53461.01019264 2024-03-29,08:53:29.000,89,11093483,12845,0,1711702408,12997.501602319993,135.7400911500008,53461.05910248 2024-03-29,08:53:30.000,89,11093462,13245,0,1711702409,12997.548756489989,135.71189463000337,53461.08705096 2024-03-29,08:53:31.000,89,11093436,12765,0,1711702410,12997.602646969994,135.69074723999802,53461.170896400006 2024-03-29,08:53:32.000,89,11093452,13245,0,1711702411,12997.622855899994,135.6766489799993,53461.170896400006 2024-03-29,08:53:33.000,89,11093490,13205,0,1711702412,12997.622855899994,135.66255072000058,53461.205832 2024-03-29,08:53:34.000,89,11093482,13325,0,1711702413,12997.609383279989,135.6414033300025,53461.23378048 2024-03-29,08:53:35.000,89,11093474,12765,0,1711702414,12997.649801139989,135.66255072000058,53461.24775472 2024-03-29,08:53:36.000,89,11093464,13005,0,1711702415,12997.71042792999,135.64845246000186,53461.28967744001 2024-03-29,08:53:37.000,89,11093467,12925,0,1711702416,12997.764318409994,135.66255072000058,53461.338587280006 2024-03-29,08:53:38.000,89,11093465,13285,0,1711702417,12997.79126364999,135.71894376000273,53461.42243272 2024-03-29,08:53:39.000,89,11093441,13245,0,1711702418,12997.77779103,135.79648419000296,53461.4503812 2024-03-29,08:53:40.000,89,11093496,13445,0,1711702419,12997.73063685999,135.81763158000103,53461.49230392 2024-03-29,08:53:41.000,89,11093456,12805,0,1711702420,12997.703691619994,135.86697549000382,53461.5202524 2024-03-29,08:53:42.000,89,11093461,12645,0,1711702421,12997.71042792999,135.88107375000254,53461.534226640004 2024-03-29,08:53:43.000,89,11093485,13205,0,1711702422,12997.663273759994,135.89517201000126,53461.555188000006 2024-03-29,08:53:44.000,89,11093508,13245,0,1711702423,12997.71042792999,135.86697549000382,53461.56916224 2024-03-29,08:53:45.000,89,11093500,13045,0,1711702424,12997.696955309999,135.85287722999783,53461.58313648 2024-03-29,08:53:46.000,89,11093455,13365,0,1711702425,12997.77105471999,135.83172983999975,53461.5901236 2024-03-29,08:53:47.000,89,11093487,13085,0,1711702426,12997.79799996,135.76123853999889,53461.6599948 2024-03-29,08:53:48.000,89,11093475,13285,0,1711702427,12997.87209936999,135.77533680000488,53461.673969040006 2024-03-29,08:53:49.000,89,11093468,12765,0,1711702428,12997.91925354,135.76123853999889,53461.68794328 2024-03-29,08:53:50.000,89,11093508,12765,0,1711702429,12997.97988033,135.74714028000017,53461.74384024001 2024-03-29,08:53:51.000,89,11093497,12845,0,1711702430,12998.02029819,135.7259928900021,53461.80672432 2024-03-29,08:53:52.000,89,11093490,13125,0,1711702431,12998.06071605,135.73304202000145,53461.7997372 2024-03-29,08:53:53.000,89,11093434,12925,0,1711702432,12998.07418866999,135.704845500004,53461.86262128001 2024-03-29,08:53:54.000,89,11093497,12765,0,1711702433,12998.12134284,135.69074723999802,53461.88358264001 2024-03-29,08:53:55.000,89,11093497,12845,0,1711702434,12998.188705939996,135.6766489799993,53461.91153112001 2024-03-29,08:53:56.000,89,11093440,13125,0,1711702435,12998.20217856,135.68369810999866,53461.91153112001 2024-03-29,08:53:57.000,89,11093487,12805,0,1711702436,12998.242596420001,135.66255072000058,53462.01633792 2024-03-29,08:53:58.000,89,11093445,13405,0,1711702437,12998.309959519996,135.6766489799993,53462.00236368001 2024-03-29,08:53:59.000,89,11093485,13125,0,1711702438,12998.343641070001,135.71189463000337,53462.06524776 2024-03-29,08:54:00.000,89,11093466,12925,0,1711702439,12998.397531549992,135.73304202000145,53462.08620912 2024-03-29,08:54:01.000,89,11093471,13045,0,1711702440,12998.411004169997,135.7259928900021,53462.107170480005 2024-03-29,08:54:02.000,89,11093474,12965,0,1711702441,12998.485103580002,135.74714028000017,53462.156080320005 2024-03-29,08:54:03.000,89,11093397,13165,0,1711702442,12998.559202989993,135.73304202000145,53462.28184848 2024-03-29,08:54:04.000,89,11093447,13005,0,1711702443,12998.673720259998,135.71894376000273,53462.28184848 2024-03-29,08:54:05.000,89,11093497,13085,0,1711702444,12998.747819669989,135.80353332000232,53462.30280984 2024-03-29,08:54:06.000,89,11093441,13285,0,1711702445,12998.821919079994,135.84582809999847,53462.3587068 2024-03-29,08:54:07.000,89,11093469,12925,0,1711702446,12998.848864319989,135.87402462000318,53462.442552240005 2024-03-29,08:54:08.000,89,11093437,13205,0,1711702447,12998.88928217999,135.90222114000062,53462.45652648 2024-03-29,08:54:09.000,89,11093460,13085,0,1711702448,12998.862336939994,135.9374667900047,53462.4984492 2024-03-29,08:54:10.000,89,11093448,13005,0,1711702449,12998.882545869994,135.93041765999806,53462.51941056 2024-03-29,08:54:11.000,89,11093460,13285,0,1711702450,12998.943172659994,135.9515650500034,53462.561333280006 2024-03-29,08:54:12.000,89,11093390,13285,0,1711702451,12998.97011789999,135.94451592000405,53462.610243120005 2024-03-29,08:54:13.000,89,11093402,12845,0,1711702452,12999.044217309995,135.97976157000085,53462.67312720001 2024-03-29,08:54:14.000,89,11093471,13245,0,1711702453,12999.05768993,136.00795808999828,53462.72203704001 2024-03-29,08:54:15.000,89,11093441,13405,0,1711702454,12999.104844099995,136.06435113000043,53462.74998552001 2024-03-29,08:54:16.000,89,11093442,13245,0,1711702455,12999.09810779,136.12074417000258,53462.826843840005 2024-03-29,08:54:17.000,89,11093419,12885,0,1711702456,12999.17220719999,136.11369504000322,53462.84081808001 2024-03-29,08:54:18.000,89,11093457,12965,0,1711702457,12999.2395703,136.14189156000066,53462.90370216 2024-03-29,08:54:19.000,89,11093478,13285,0,1711702458,12999.31366970999,136.17713721000473,53462.90370216 2024-03-29,08:54:20.000,89,11093485,13285,0,1711702459,12999.374296499991,136.1841863400041,53462.93165064 2024-03-29,08:54:21.000,89,11093472,13125,0,1711702460,12999.38103281,136.21943199000088,53462.98056048 2024-03-29,08:54:22.000,89,11093408,13165,0,1711702461,12999.367560189996,136.24057937999896,53463.0224832 2024-03-29,08:54:23.000,89,11093433,13245,0,1711702462,12999.414714359991,136.27582503000303,53463.09934152 2024-03-29,08:54:24.000,89,11093429,13285,0,1711702463,12999.441659600001,136.39566023999942,53463.12729 2024-03-29,08:54:25.000,89,11093468,12925,0,1711702464,12999.448395909996,136.47320066999964,53463.14825136 2024-03-29,08:54:26.000,89,11093407,13405,0,1711702465,12999.488813769996,136.5436919700005,53463.25305816001 2024-03-29,08:54:27.000,89,11093461,13165,0,1711702466,12999.488813769996,136.58598675000394,53463.232096800006 2024-03-29,08:54:28.000,89,11093433,12925,0,1711702467,12999.475341149991,136.6282815300001,53463.281006640005 2024-03-29,08:54:29.000,89,11093469,13125,0,1711702468,12999.468604839996,136.69877283000096,53463.329916480005 2024-03-29,08:54:30.000,89,11093433,12965,0,1711702469,12999.461868530001,136.70582196000032,53463.378826320004 2024-03-29,08:54:31.000,89,11093510,13245,0,1711702470,12999.461868530001,136.74811674000375,53463.36485208 2024-03-29,08:54:32.000,89,11093444,13125,0,1711702471,12999.468604839996,136.7551658700031,53463.41376192 2024-03-29,08:54:33.000,89,11093448,13685,0,1711702472,12999.448395909996,136.88205020999885,53463.39280056001 2024-03-29,08:54:34.000,89,11093434,13405,0,1711702473,12999.414714359991,136.98073803000443,53463.42074904001 2024-03-29,08:54:35.000,89,11093491,13005,0,1711702474,12999.32040602,137.05827846000466,53463.49062024001 2024-03-29,08:54:36.000,89,11093483,12925,0,1711702475,12999.29346077999,137.14286802000424,53463.50459448 2024-03-29,08:54:37.000,89,11093495,13405,0,1711702476,12999.226097679995,137.2345067100032,53463.56049144001 2024-03-29,08:54:38.000,89,11093443,13285,0,1711702477,12999.19241612999,137.26270323000062,53463.51158160001 2024-03-29,08:54:39.000,89,11093452,13125,0,1711702478,12999.19915244,137.2838506199987,53463.58843992001 2024-03-29,08:54:40.000,89,11093478,13005,0,1711702479,12999.15873458,137.29089974999806,53463.5814528 2024-03-29,08:54:41.000,89,11093481,13085,0,1711702480,12999.165470889995,137.34024366000085,53463.67927248001 2024-03-29,08:54:42.000,89,11093433,13325,0,1711702481,12999.145261959995,137.38253844000428,53463.68625960001 2024-03-29,08:54:43.000,89,11093455,13125,0,1711702482,12999.165470889995,137.38253844000428,53463.70023384 2024-03-29,08:54:44.000,89,11093469,13405,0,1711702483,12999.15873458,137.44598060999851,53463.69324672 2024-03-29,08:54:45.000,89,11093462,13565,0,1711702484,12999.09137147999,137.5446684300041,53463.69324672 2024-03-29,08:54:46.000,89,11093504,13285,0,1711702485,12999.07116254999,137.61515972999769,53463.68625960001 2024-03-29,08:54:47.000,89,11093475,13205,0,1711702486,12999.03074468999,137.77024058999814,53463.74215656 2024-03-29,08:54:48.000,89,11093461,12965,0,1711702487,12998.963381589994,137.8266336300003,53463.70023384 2024-03-29,08:54:49.000,89,11093456,13365,0,1711702488,12998.902754799994,137.88302667000244,53463.72818232001 2024-03-29,08:54:50.000,89,11093454,13125,0,1711702489,12998.855600629999,137.93237057999795,53463.83997624 2024-03-29,08:54:51.000,89,11093451,13245,0,1711702490,12998.788237529989,137.9887636200001,53463.81901488 2024-03-29,08:54:52.000,89,11093500,13405,0,1711702491,12998.761292289993,138.00286187999882,53463.84696336001 2024-03-29,08:54:53.000,89,11093440,13005,0,1711702492,12998.720874429993,137.9535179700033,53463.85395048001 2024-03-29,08:54:54.000,89,11093464,13005,0,1711702493,12998.720874429993,137.9253214499986,53463.832989120005 2024-03-29,08:54:55.000,89,11093444,13365,0,1711702494,12998.660247639993,137.89712493000116,53463.87491184001 2024-03-29,08:54:56.000,89,11093485,13165,0,1711702495,12998.653511329998,137.83368275999965,53463.87491184001 2024-03-29,08:54:57.000,89,11093445,13325,0,1711702496,12998.653511329998,137.840731889999,53463.87491184001 2024-03-29,08:54:58.000,89,11093429,13045,0,1711702497,12998.653511329998,137.840731889999,53463.902860320006 2024-03-29,08:54:59.000,89,11093466,13365,0,1711702498,12998.680456569993,137.7913879800035,53463.92382168001 2024-03-29,08:55:00.000,89,11093513,13285,0,1711702499,12998.666983949988,137.75614232999942,53463.86792472 2024-03-29,08:55:01.000,89,11093487,13285,0,1711702500,12998.714138119998,137.72794581000198,53463.89587320001 2024-03-29,08:55:02.000,89,11093457,13205,0,1711702501,12998.747819669989,137.66450364000048,53463.94478304001 2024-03-29,08:55:03.000,89,11093499,13125,0,1711702502,12998.821919079994,137.60811059999833,53464.00766712 2024-03-29,08:55:04.000,89,11093445,13205,0,1711702503,12998.815182769999,137.60106146999897,53464.02862848 2024-03-29,08:55:05.000,89,11093472,12965,0,1711702504,12998.848864319989,137.5305701699981,53464.000680000005 2024-03-29,08:55:06.000,89,11093512,13285,0,1711702505,12998.896018489999,137.52352103999874,53464.09151256001 2024-03-29,08:55:07.000,89,11093446,13045,0,1711702506,12998.956645279999,137.4812262600026,53464.04260272001 2024-03-29,08:55:08.000,89,11093434,12965,0,1711702507,12999.003799449994,137.42483322000044,53464.02862848 2024-03-29,08:55:09.000,89,11093482,13125,0,1711702508,12999.03074468999,137.38253844000428,53464.049589840004 2024-03-29,08:55:10.000,89,11093490,13365,0,1711702509,12999.09137147999,137.31204714000341,53464.0356156 2024-03-29,08:55:11.000,89,11093458,13005,0,1711702510,12999.125053029995,137.30499801000406,53464.09849968 2024-03-29,08:55:12.000,89,11093447,13085,0,1711702511,12999.185679819995,137.27680148999934,53464.14042240001 2024-03-29,08:55:13.000,89,11093419,13285,0,1711702512,12999.286724469996,137.25565410000127,53464.16138376001 2024-03-29,08:55:14.000,89,11093497,13165,0,1711702513,12999.32040602,137.16401541000232,53464.16138376001 2024-03-29,08:55:15.000,89,11093457,13285,0,1711702514,12999.347351259996,137.12876975999825,53464.119461040005 2024-03-29,08:55:16.000,89,11093451,13205,0,1711702515,12999.407978049996,137.11467149999953,53464.14042240001 2024-03-29,08:55:17.000,89,11093410,12925,0,1711702516,12999.488813769996,137.0230328100006,53464.18933224001 2024-03-29,08:55:18.000,89,11093422,12925,0,1711702517,12999.589858419997,136.9877871600038,53464.2452292 2024-03-29,08:55:19.000,89,11093498,13005,0,1711702518,12999.650485209997,136.96663976999844,53464.23125496001 2024-03-29,08:55:20.000,89,11093479,13485,0,1711702519,12999.717848309992,136.9031976000042,53464.30112616 2024-03-29,08:55:21.000,89,11093451,13205,0,1711702520,12999.791947719998,136.8750010799995,53464.28016480001 2024-03-29,08:55:22.000,89,11093480,13285,0,1711702521,12999.812156649998,136.82565717000398,53464.26619056 2024-03-29,08:55:23.000,89,11093479,13285,0,1711702522,12999.798684029993,136.79746064999927,53464.29413904 2024-03-29,08:55:24.000,89,11093441,13165,0,1711702523,12999.872783439998,136.7410676100044,53464.30811328001 2024-03-29,08:55:25.000,89,11093482,13365,0,1711702524,12999.919937609993,136.71287108999968,53464.30112616 2024-03-29,08:55:26.000,89,11093444,13045,0,1711702525,13000.054663809999,136.67762544000288,53464.32208752 2024-03-29,08:55:27.000,89,11093434,12925,0,1711702526,13000.16918107999,136.6423797899988,53464.35702312001 2024-03-29,08:55:28.000,89,11093447,13285,0,1711702527,13000.27696204,136.60713414000202,53464.384971600004 2024-03-29,08:55:29.000,89,11093497,13285,0,1711702528,13000.384742999995,136.60713414000202,53464.4199072 2024-03-29,08:55:40.000,89,11093464,13045,0,1711702539,13000.741767430001,136.67057631000353,53464.60157232 2024-03-29,08:55:41.000,89,11093452,13245,0,1711702540,13000.741767430001,136.7269693499984,53464.622533680005 2024-03-29,08:55:42.000,89,11093505,12965,0,1711702541,13000.708085879996,136.7551658700031,53464.61554656001 2024-03-29,08:55:43.000,89,11093398,13285,0,1711702542,13000.721558500001,136.79746064999927,53464.68541776001 2024-03-29,08:55:44.000,89,11093494,13005,0,1711702543,13000.708085879996,136.86795195000013,53464.699392 2024-03-29,08:55:45.000,89,11093437,12925,0,1711702544,13000.674404329991,136.93139412000164,53464.741314720006 2024-03-29,08:55:46.000,89,11093451,12645,0,1711702545,13000.660931710001,136.95959063999908,53464.74830184 2024-03-29,08:55:47.000,89,11093470,13045,0,1711702546,13000.647459089996,137.01598368000123,53464.75528896 2024-03-29,08:55:48.000,89,11093468,12805,0,1711702547,13000.607041229996,137.0371310699993,53464.73432760001 2024-03-29,08:55:49.000,89,11093508,13245,0,1711702548,13000.546414439996,137.01598368000123,53464.8041988 2024-03-29,08:55:50.000,89,11093498,13205,0,1711702549,13000.546414439996,137.07942585000274,53464.790224560005 2024-03-29,08:55:51.000,89,11093430,12765,0,1711702550,13000.58009599,137.1499171500036,53464.7692632 2024-03-29,08:55:52.000,89,11093483,13125,0,1711702551,13000.654195399991,137.14286802000424,53464.84612152 2024-03-29,08:55:53.000,89,11093426,12845,0,1711702552,13000.586832299996,137.1851628000004,53464.86009576001 2024-03-29,08:55:54.000,89,11093435,13285,0,1711702553,13000.573359679991,137.27680148999934,53464.8041988 2024-03-29,08:55:55.000,89,11093519,12965,0,1711702554,13000.53967813,137.32614540000213,53464.86009576001 2024-03-29,08:55:56.000,89,11093478,13005,0,1711702555,13000.49252395999,137.37548930999765,53464.90201848001 2024-03-29,08:55:57.000,89,11093501,13205,0,1711702556,13000.45884241,137.42483322000044,53464.909005600006 2024-03-29,08:55:58.000,89,11093420,12845,0,1711702557,13000.404951929995,137.50237365000066,53464.86708288 2024-03-29,08:55:59.000,89,11093499,12965,0,1711702558,13000.35106144999,137.57286495000153,53464.92996696001 2024-03-29,08:56:00.000,89,11093439,12965,0,1711702559,13000.25675311,137.65040538000176,53464.9439412 2024-03-29,08:56:01.000,89,11093497,12765,0,1711702560,13000.182653699994,137.69974929000455,53464.92996696001 2024-03-29,08:56:02.000,89,11093478,13205,0,1711702561,13000.088345359989,137.72089668000262,53464.99983816001 2024-03-29,08:56:03.000,89,11093453,13365,0,1711702562,13000.020982259994,137.81958450000093,53464.95092832001 2024-03-29,08:56:04.000,89,11093430,13445,0,1711702563,12999.967091779989,137.89712493000116,53464.9439412 2024-03-29,08:56:05.000,89,11093538,12605,0,1711702564,12999.899728679993,137.93237057999795,53464.90201848001 2024-03-29,08:56:06.000,89,11093448,13165,0,1711702565,12999.805420340002,137.96056710000266,53464.93695408 2024-03-29,08:56:07.000,89,11093481,13285,0,1711702566,12999.751529859997,137.98171449000074,53464.93695408 2024-03-29,08:56:08.000,89,11093465,13005,0,1711702567,12999.711111999997,138.0381075300029,53464.93695408 2024-03-29,08:56:09.000,89,11093499,13005,0,1711702568,12999.663957830002,138.09450056999776,53464.9439412 2024-03-29,08:56:10.000,89,11093483,12925,0,1711702569,12999.663957830002,138.15794273999927,53464.9439412 2024-03-29,08:56:11.000,89,11093461,13405,0,1711702570,12999.616803659992,138.17909013000462,53464.98586392 2024-03-29,08:56:12.000,89,11093498,13125,0,1711702571,12999.529231629997,138.24958142999822,53464.99983816001 2024-03-29,08:56:13.000,89,11093484,13245,0,1711702572,12999.515759009992,138.31302359999972,53465.0138124 2024-03-29,08:56:14.000,89,11093471,12885,0,1711702573,12999.502286390001,138.3482692500038,53465.006825280005 2024-03-29,08:56:15.000,89,11093437,13125,0,1711702574,12999.461868530001,138.37646577000123,53464.97188968 2024-03-29,08:56:16.000,89,11093464,12925,0,1711702575,12999.421450670001,138.39056402999995,53464.97887680001 2024-03-29,08:56:17.000,89,11093493,13165,0,1711702576,12999.434923289991,138.3976131599993,53464.93695408 2024-03-29,08:56:18.000,89,11093510,13125,0,1711702577,12999.434923289991,138.4469570700021,53464.93695408 2024-03-29,08:56:19.000,89,11093432,13125,0,1711702578,12999.475341149991,138.45400620000146,53464.96490256 2024-03-29,08:56:20.000,89,11093506,13125,0,1711702579,12999.482077460001,138.5103992400036,53464.99983816001 2024-03-29,08:56:21.000,89,11093493,13005,0,1711702580,12999.475341149991,138.61613619000127,53464.97188968 2024-03-29,08:56:22.000,89,11093448,13045,0,1711702581,12999.461868530001,138.72187313999893,53464.97887680001 2024-03-29,08:56:23.000,89,11093497,13125,0,1711702582,12999.502286390001,138.8417083500026,53464.93695408 2024-03-29,08:56:24.000,89,11093469,13045,0,1711702583,12999.502286390001,138.92629791000218,53465.02079952001 2024-03-29,08:56:25.000,89,11093450,12845,0,1711702584,12999.482077460001,138.98974008000368,53464.95092832001 2024-03-29,08:56:26.000,89,11093459,12765,0,1711702585,12999.482077460001,139.0390839899992,53465.02778664001 2024-03-29,08:56:27.000,89,11093448,13125,0,1711702586,12999.448395909996,139.0038383400024,53465.04176088 2024-03-29,08:56:28.000,89,11093415,13245,0,1711702587,12999.428186979996,138.9544944299996,53464.98586392 2024-03-29,08:56:29.000,89,11093443,13245,0,1711702588,12999.421450670001,138.88400312999875,53465.03477376 2024-03-29,08:56:30.000,89,11093452,13125,0,1711702589,12999.488813769996,138.84875748000195,53465.02778664001 2024-03-29,08:56:31.000,89,11093472,13485,0,1711702590,12999.482077460001,138.81351182999788,53465.02778664001 2024-03-29,08:56:32.000,89,11093416,12925,0,1711702591,12999.589858419997,138.8205609600045,53465.09765784001 2024-03-29,08:56:33.000,89,11093455,13205,0,1711702592,12999.684166760002,138.80646269999852,53465.04176088 2024-03-29,08:56:34.000,89,11093472,13285,0,1711702593,12999.684166760002,138.81351182999788,53465.09067072 2024-03-29,08:56:35.000,89,11093449,13245,0,1711702594,12999.704375690002,138.80646269999852,53465.06272224 2024-03-29,08:56:36.000,89,11093465,12965,0,1711702595,12999.751529859997,138.79941356999916,53465.13958056 2024-03-29,08:56:37.000,89,11093493,12765,0,1711702596,12999.724584620002,138.7923644399998,53465.0836836 2024-03-29,08:56:38.000,89,11093463,12925,0,1711702597,12999.704375690002,138.84875748000195,53465.13958056 2024-03-29,08:56:39.000,89,11093473,13165,0,1711702598,12999.731320929997,138.82761009000387,53465.11861920001 2024-03-29,08:56:40.000,89,11093453,13165,0,1711702599,12999.731320929997,138.82761009000387,53465.14656768001 2024-03-29,08:56:41.000,89,11093494,12965,0,1711702600,12999.791947719998,138.84875748000195,53465.10464496 2024-03-29,08:56:42.000,89,11093443,13005,0,1711702601,12999.765002480002,138.84875748000195,53465.09765784001 2024-03-29,08:56:43.000,89,11093456,13005,0,1711702602,12999.825629270003,138.82761009000387,53465.09765784001 2024-03-29,08:56:44.000,89,11093500,13125,0,1711702603,12999.798684029993,138.7923644399998,53465.14656768001 2024-03-29,08:56:45.000,89,11093457,13245,0,1711702604,12999.832365579998,138.72187313999893,53465.13958056 2024-03-29,08:56:46.000,89,11093466,13085,0,1711702605,12999.866047129988,138.6443327099987,53465.14656768001 2024-03-29,08:56:47.000,89,11093451,13245,0,1711702606,12999.919937609993,138.61613619000127,53465.20945176 2024-03-29,08:56:48.000,89,11093494,13285,0,1711702607,12999.919937609993,138.55974314999912,53465.20246464 2024-03-29,08:56:49.000,89,11093473,12965,0,1711702608,12999.973828089998,138.53859576000104,53465.20945176 2024-03-29,08:56:50.000,89,11093485,13325,0,1711702609,13000.047927499989,138.5103992400036,53465.23041312 2024-03-29,08:56:51.000,89,11093477,13005,0,1711702610,13000.14897214999,138.43285881000338,53465.20246464 2024-03-29,08:56:52.000,89,11093433,13205,0,1711702611,13000.29043465999,138.40466228999867,53465.20246464 2024-03-29,08:56:53.000,89,11093481,13045,0,1711702612,13000.41842455,138.36941664000187,53465.27233584 2024-03-29,08:56:54.000,89,11093452,13005,0,1711702613,13000.505996579996,138.39056402999995,53465.23041312 2024-03-29,08:56:55.000,89,11093467,13325,0,1711702614,13000.586832299996,138.36941664000187,53465.356181279996 2024-03-29,08:56:56.000,89,11093458,13285,0,1711702615,13000.633986469991,138.3623675100025,53465.27233584 2024-03-29,08:56:57.000,89,11093505,12965,0,1711702616,13000.660931710001,138.37646577000123,53465.37015552 2024-03-29,08:56:58.000,89,11093441,13325,0,1711702617,13000.735031119992,138.30597447000036,53465.34919416 2024-03-29,08:56:59.000,89,11093434,12765,0,1711702618,13000.755240049992,138.29187621000165,53465.38412976001 2024-03-29,08:57:00.000,89,11093447,12965,0,1711702619,13000.728294809996,138.24958142999822,53465.43303960001 2024-03-29,08:57:01.000,89,11093488,12965,0,1711702620,13000.741767430001,138.298925340001,53465.42605248 2024-03-29,08:57:02.000,89,11093443,13285,0,1711702621,13000.714822189992,138.298925340001,53465.48893656 2024-03-29,08:57:03.000,89,11093481,13085,0,1711702622,13000.674404329991,138.30597447000036,53465.47496232 2024-03-29,08:57:04.000,89,11093425,13045,0,1711702623,13000.681140640001,138.298925340001,53465.5378464 2024-03-29,08:57:05.000,89,11093461,13325,0,1711702624,13000.607041229996,138.22843404000014,53465.523872159996 2024-03-29,08:57:06.000,89,11093494,13525,0,1711702625,13000.573359679991,138.22843404000014,53465.558807760004 2024-03-29,08:57:07.000,89,11093451,13165,0,1711702626,13000.566623369996,138.22138491000078,53465.5378464 2024-03-29,08:57:08.000,89,11093427,13325,0,1711702627,13000.505996579996,138.16499186999863,53465.57278200001 2024-03-29,08:57:09.000,89,11093470,12885,0,1711702628,13000.5194692,138.14384448000055,53465.628678960005 2024-03-29,08:57:10.000,89,11093484,13005,0,1711702629,13000.43189716999,138.09450056999776,53465.6077176 2024-03-29,08:57:11.000,89,11093478,13045,0,1711702630,13000.41842455,138.0381075300029,53465.59374336 2024-03-29,08:57:12.000,89,11093427,13005,0,1711702631,13000.384742999995,137.98171449000074,53465.61470472 2024-03-29,08:57:13.000,89,11093450,13045,0,1711702632,13000.364534069995,137.9253214499986,53465.61470472 2024-03-29,08:57:14.000,89,11093432,13045,0,1711702633,13000.41842455,137.8900758000018,53465.628678960005 2024-03-29,08:57:15.000,89,11093461,13165,0,1711702634,13000.43863348,137.840731889999,53465.69855016001 2024-03-29,08:57:16.000,89,11093467,13125,0,1711702635,13000.49252395999,137.86187928000436,53465.7125244 2024-03-29,08:57:17.000,89,11093460,13445,0,1711702636,13000.53967813,137.8900758000018,53465.7125244 2024-03-29,08:57:18.000,89,11093452,12885,0,1711702637,13000.55988706,137.94646884000394,53465.68457592 2024-03-29,08:57:19.000,89,11093473,13325,0,1711702638,13000.586832299996,137.91827231999923,53465.73348576 2024-03-29,08:57:20.000,89,11093491,13285,0,1711702639,13000.573359679991,137.91122318999987,53465.69855016001 2024-03-29,08:57:21.000,89,11093423,13085,0,1711702640,13000.633986469991,137.84778101999837,53465.677588800005 2024-03-29,08:57:22.000,89,11093459,13285,0,1711702641,13000.694613259991,137.81253537000157,53465.69855016001 2024-03-29,08:57:23.000,89,11093465,13645,0,1711702642,13000.768712669997,137.77728972000477,53465.76143424 2024-03-29,08:57:24.000,89,11093508,13485,0,1711702643,13000.856284699992,137.7067984200039,53465.68457592 2024-03-29,08:57:25.000,89,11093400,13485,0,1711702644,13000.970801969997,137.71384755000327,53465.80335696 2024-03-29,08:57:26.000,89,11093440,13685,0,1711702645,13001.051637689998,137.6927001599979,53465.83130544 2024-03-29,08:57:27.000,89,11093466,13165,0,1711702646,13001.220045439994,137.68565102999855,53465.82431832 2024-03-29,08:57:28.000,89,11093425,13245,0,1711702647,13001.374980569999,137.71384755000327,53465.894189520004 2024-03-29,08:57:29.000,89,11093495,13445,0,1711702648,13001.563597249995,137.62925799000368,53465.94309936 2024-03-29,08:57:30.000,89,11093457,13285,0,1711702649,13001.725268689996,137.6927001599979,53465.92912512 2024-03-29,08:57:31.000,89,11093424,13285,0,1711702650,13001.886940129996,137.7420440700007,53466.012970560005 2024-03-29,08:57:32.000,89,11093497,13325,0,1711702651,13002.095765739992,137.77728972000477,53466.06886752 2024-03-29,08:57:33.000,89,11093413,13285,0,1711702652,13002.311327659998,137.8054862400022,53466.11079024 2024-03-29,08:57:34.000,89,11093440,13325,0,1711702653,13002.526889579989,137.88302667000244,53466.18764856 2024-03-29,08:57:35.000,89,11093465,13285,0,1711702654,13002.762660429995,137.86892841000372,53466.250532640006 2024-03-29,08:57:36.000,89,11093441,13565,0,1711702655,13002.97148603999,137.96761623000202,53466.3763008 2024-03-29,08:57:37.000,89,11093467,13245,0,1711702656,13003.133157479991,138.02400927000417,53466.467133360005 2024-03-29,08:57:38.000,89,11093455,13205,0,1711702657,13003.294828919992,138.14384448000055,53466.48809472001 2024-03-29,08:57:39.000,89,11093477,13125,0,1711702658,13003.443027740002,138.2002375200027,53466.59290152 2024-03-29,08:57:40.000,89,11093464,13245,0,1711702659,13003.591226559998,138.2848270800023,53466.6907212 2024-03-29,08:57:41.000,89,11093436,12965,0,1711702660,13003.732689069999,138.3835149000006,53466.73963104 2024-03-29,08:57:42.000,89,11093433,13525,0,1711702661,13003.86741526999,138.46810446000018,53466.85841208 2024-03-29,08:57:43.000,89,11093499,13005,0,1711702662,13003.98866884999,138.61613619000127,53466.94924464 2024-03-29,08:57:44.000,89,11093483,12925,0,1711702663,13004.08971349999,138.77826618000108,53467.01212872001 2024-03-29,08:57:45.000,89,11093463,13165,0,1711702664,13004.103186119995,138.9403961700009,53467.08199992001 2024-03-29,08:57:46.000,89,11093459,13405,0,1711702665,13004.09644981,139.0038383400024,53467.17283248 2024-03-29,08:57:47.000,89,11093452,12605,0,1711702666,13004.143603979996,139.14482094000414,53467.26366504 2024-03-29,08:57:48.000,89,11093472,13045,0,1711702667,13004.103186119995,139.22236137000436,53467.37545896001 2024-03-29,08:57:49.000,89,11093477,13085,0,1711702668,13004.13013135999,139.3492457100001,53467.41039456 2024-03-29,08:57:50.000,89,11093474,13285,0,1711702669,13004.09644981,139.46908092000376,53467.49424000001 2024-03-29,08:57:51.000,89,11093425,13125,0,1711702670,13004.13013135999,139.61006351999822,53467.67590512 2024-03-29,08:57:52.000,89,11093472,13205,0,1711702671,13004.10992242999,139.6805548199991,53467.759750560006 2024-03-29,08:57:53.000,89,11093449,12805,0,1711702672,13004.03582302,139.82858655000018,53467.76673768 2024-03-29,08:57:54.000,89,11093434,13005,0,1711702673,13003.92804205999,139.92727436999849,53467.738789200004 2024-03-29,08:57:55.000,89,11093488,12965,0,1711702674,13003.84720633999,140.04006045000278,53467.906480080004 2024-03-29,08:57:56.000,89,11093419,13205,0,1711702675,13003.725952759989,140.1528465299998,53467.9134672 2024-03-29,08:57:57.000,89,11093494,12645,0,1711702676,13003.564281319988,140.28678000000218,53467.92045432001 2024-03-29,08:57:58.000,89,11093457,13005,0,1711702677,13003.429555119998,140.40661520999856,53467.955389920004 2024-03-29,08:57:59.000,89,11093520,13005,0,1711702678,13003.234202129992,140.54054868000094,53468.0532096 2024-03-29,08:58:00.000,89,11093500,13165,0,1711702679,13003.045585449996,140.65333475999796,53468.08115808 2024-03-29,08:58:01.000,89,11093457,12885,0,1711702680,13002.89738663,140.76612084000226,53468.074170960004 2024-03-29,08:58:02.000,89,11093469,13205,0,1711702681,13002.71550626,140.80136648999905,53468.06019672 2024-03-29,08:58:03.000,89,11093478,12925,0,1711702682,13002.513416959999,140.87890691999928,53468.095132320006 2024-03-29,08:58:04.000,89,11093483,13085,0,1711702683,13002.351745519998,140.9212017000027,53468.11609368001 2024-03-29,08:58:05.000,89,11093466,12845,0,1711702684,13002.142919910002,141.0057912600023,53468.08814520001 2024-03-29,08:58:06.000,89,11093400,13085,0,1711702685,13001.947566919996,141.0692334300038,53468.0532096 2024-03-29,08:58:07.000,89,11093522,13165,0,1711702686,13001.725268689996,141.08333169000252,53468.00429976 2024-03-29,08:58:08.000,89,11093475,13325,0,1711702687,13001.52991569999,141.12562646999868,53468.04622248001 2024-03-29,08:58:09.000,89,11093412,13285,0,1711702688,13001.361507949994,141.11152820999996,53468.01128688 2024-03-29,08:58:10.000,89,11093462,12925,0,1711702689,13001.199836509993,141.13972473000467,53467.99032552 2024-03-29,08:58:11.000,89,11093472,13045,0,1711702690,13000.984274590002,141.19611776999955,53467.955389920004 2024-03-29,08:58:12.000,89,11093442,13285,0,1711702691,13000.822603150002,141.23841255000298,53467.87154448 2024-03-29,08:58:13.000,89,11093453,13165,0,1711702692,13000.714822189992,141.23136342000362,53467.83660888 2024-03-29,08:58:14.000,89,11093455,12845,0,1711702693,13000.566623369996,141.2172651600049,53467.79468616 2024-03-29,08:58:15.000,89,11093490,12885,0,1711702694,13000.47231502999,141.19611776999955,53467.787699040004 2024-03-29,08:58:16.000,89,11093445,13005,0,1711702695,13000.33758883,141.1538229900034,53467.759750560006 2024-03-29,08:58:17.000,89,11093440,12965,0,1711702696,13000.19612632,141.09038082000188,53467.66193088001 2024-03-29,08:58:18.000,89,11093462,12725,0,1711702697,13000.088345359989,141.02693865000037,53467.62000816 2024-03-29,08:58:19.000,89,11093510,13045,0,1711702698,12999.913201299998,141.0057912600023,53467.62699528 2024-03-29,08:58:20.000,89,11093395,13085,0,1711702699,12999.812156649998,140.96349647999887,53467.55013696 2024-03-29,08:58:21.000,89,11093493,13165,0,1711702700,12999.690903069997,140.91415257000335,53467.50821424 2024-03-29,08:58:22.000,89,11093431,13245,0,1711702701,12999.657221519992,140.81546474999777,53467.41738168001 2024-03-29,08:58:23.000,89,11093450,12925,0,1711702702,12999.637012589992,140.70267867000075,53467.36148472 2024-03-29,08:58:24.000,89,11093479,13085,0,1711702703,12999.684166760002,140.54054868000094,53467.29860064001 2024-03-29,08:58:25.000,89,11093449,13125,0,1711702704,12999.697639379992,140.35727130000305,53467.33353624 2024-03-29,08:58:26.000,89,11093414,13245,0,1711702705,12999.812156649998,140.24448521999875,53467.256677920006 2024-03-29,08:58:27.000,89,11093456,12805,0,1711702706,12999.946882849988,140.09645348999766,53467.235716560004 2024-03-29,08:58:28.000,89,11093437,13045,0,1711702707,13000.027718569989,139.99071654,53467.2147552 2024-03-29,08:58:29.000,89,11093418,13285,0,1711702708,13000.12876321999,139.98366741000063,53467.12392264 2024-03-29,08:58:30.000,89,11093408,12925,0,1711702709,13000.16918107999,139.8426848099989,53467.08199992001 2024-03-29,08:58:31.000,89,11093446,13125,0,1711702710,13000.18939000999,139.73694786000124,53467.02610296 2024-03-29,08:58:32.000,89,11093412,13245,0,1711702711,13000.303907279995,139.53957222000463,53467.033090079996 2024-03-29,08:58:33.000,89,11093437,13245,0,1711702712,13000.43863348,139.37039309999818,53467.02610296 2024-03-29,08:58:34.000,89,11093510,13205,0,1711702713,13000.546414439996,139.20826310999837,53466.94225752001 2024-03-29,08:58:35.000,89,11093478,13125,0,1711702714,13000.607041229996,139.11662441999943,53466.921296160006 2024-03-29,08:58:36.000,89,11093490,12925,0,1711702715,13000.795657909992,139.01088747000176,53466.92828328 2024-03-29,08:58:37.000,89,11093440,12965,0,1711702716,13000.916911489992,138.8417083500026,53466.9352704 2024-03-29,08:58:38.000,89,11093437,13205,0,1711702717,13001.017956139993,138.68662749000214,53466.91430904001 2024-03-29,08:58:39.000,89,11093418,13125,0,1711702718,13001.112264479998,138.57384140999784,53466.87238632001 2024-03-29,08:58:40.000,89,11093438,13445,0,1711702719,13001.193100199998,138.55269401999976,53466.900334800004 2024-03-29,08:58:41.000,89,11093484,13165,0,1711702720,13001.334562709999,138.45400620000146,53466.89334768001 2024-03-29,08:58:42.000,89,11093481,13045,0,1711702721,13001.47602522,138.34122012000444,53466.9352704 2024-03-29,08:58:43.000,89,11093435,13445,0,1711702722,13001.624224039995,138.19318839000334,53466.865399199996 2024-03-29,08:58:44.000,89,11093498,13125,0,1711702723,13001.81957703,138.04515666000225,53466.88636056 2024-03-29,08:58:45.000,89,11093477,12965,0,1711702724,13002.001457400002,137.9535179700033,53466.851424960005 2024-03-29,08:58:46.000,89,11093434,13085,0,1711702725,13002.129447289997,137.86187928000436,53466.92828328 2024-03-29,08:58:47.000,89,11093466,12605,0,1711702726,13002.223755630002,137.7913879800035,53466.90732192 2024-03-29,08:58:48.000,89,11093490,13085,0,1711702727,13002.270909799998,137.69974929000455,53466.96321888001 2024-03-29,08:58:49.000,89,11093446,13005,0,1711702728,13002.264173490003,137.66450364000048,53466.9352704 2024-03-29,08:58:50.000,89,11093475,13245,0,1711702729,13002.257437179993,137.65040538000176,53466.96321888001 2024-03-29,08:58:51.000,89,11093480,13005,0,1711702730,13002.264173490003,137.60811059999833,53466.95623176 2024-03-29,08:58:52.000,89,11093472,13045,0,1711702731,13002.210283009998,137.57286495000153,53466.99116736001 2024-03-29,08:58:53.000,89,11093473,13245,0,1711702732,13002.196810389993,137.50942278000002,53467.033090079996 2024-03-29,08:58:54.000,89,11093474,13085,0,1711702733,13002.142919910002,137.41073496000172,53467.019115840005 2024-03-29,08:58:55.000,89,11093485,12805,0,1711702734,13002.183337770002,137.3684401799983,53467.04007720001 2024-03-29,08:58:56.000,89,11093458,12965,0,1711702735,13002.149656219997,137.34024366000085,53466.99815448 2024-03-29,08:58:57.000,89,11093472,13045,0,1711702736,13002.062084190002,137.2838506199987,53466.98418024 2024-03-29,08:58:58.000,89,11093482,13205,0,1711702737,13002.048611569997,137.2979488800047,53467.033090079996 2024-03-29,08:58:59.000,89,11093456,12925,0,1711702738,13002.014930019992,137.2979488800047,53467.02610296 2024-03-29,08:59:00.000,89,11093466,12965,0,1711702739,13001.954303229992,137.32614540000213,53467.05405144 2024-03-29,08:59:01.000,89,11093479,12965,0,1711702740,13001.880203820001,137.32614540000213,53467.08199992001 2024-03-29,08:59:02.000,89,11093495,13005,0,1711702741,13001.792631789991,137.3472927900002,53467.04007720001 2024-03-29,08:59:03.000,89,11093477,13045,0,1711702742,13001.75221392999,137.34024366000085,53467.05405144 2024-03-29,08:59:04.000,89,11093425,12765,0,1711702743,13001.684850829995,137.37548930999765,53467.033090079996 2024-03-29,08:59:05.000,89,11093417,12885,0,1711702744,13001.63096034999,137.42483322000044,53467.02610296 2024-03-29,08:59:06.000,89,11093470,13125,0,1711702745,13001.61748773,137.46712800000387,53467.04007720001 2024-03-29,08:59:07.000,89,11093498,12965,0,1711702746,13001.563597249995,137.50942278000002,53467.0051416 2024-03-29,08:59:08.000,89,11093458,13125,0,1711702747,13001.543388319995,137.62220886000432,53467.02610296 2024-03-29,08:59:09.000,89,11093475,13685,0,1711702748,13001.49623415,137.6433562500024,53467.01212872001 2024-03-29,08:59:10.000,89,11093503,13285,0,1711702749,13001.47602522,137.69974929000455,53467.0051416 2024-03-29,08:59:11.000,89,11093512,12725,0,1711702750,13001.482761529995,137.74909320000006,53466.99116736001 2024-03-29,08:59:12.000,89,11093463,13365,0,1711702751,13001.50970676999,137.78433885000413,53467.01212872001 2024-03-29,08:59:13.000,89,11093455,12845,0,1711702752,13001.49623415,137.87597754000308,53466.97719312 2024-03-29,08:59:14.000,89,11093506,13125,0,1711702753,13001.55012462999,137.97466536000138,53467.033090079996 2024-03-29,08:59:15.000,89,11093448,13285,0,1711702754,13001.50970676999,138.10859883000376,53466.9352704 2024-03-29,08:59:16.000,89,11093466,13125,0,1711702755,13001.523179389995,138.27777795000293,53466.98418024 2024-03-29,08:59:17.000,89,11093495,12725,0,1711702756,13001.49623415,138.40466228999867,53466.95623176 2024-03-29,08:59:18.000,89,11093445,12925,0,1711702757,13001.51644308,138.5456448900004,53466.95623176 2024-03-29,08:59:19.000,89,11093471,13245,0,1711702758,13001.502970459995,138.65138183999807,53466.99116736001 2024-03-29,08:59:20.000,89,11093462,12925,0,1711702759,13001.50970676999,138.78531531000044,53466.97719312 2024-03-29,08:59:21.000,89,11093474,13405,0,1711702760,13001.49623415,138.88400312999875,53466.94924464 2024-03-29,08:59:22.000,89,11093490,12765,0,1711702761,13001.57706987,139.01793660000112,53466.95623176 2024-03-29,08:59:23.000,89,11093522,13125,0,1711702762,13001.55686094,139.15891920000286,53466.96321888001 2024-03-29,08:59:24.000,89,11093480,13245,0,1711702763,13001.53665201,139.32809832000203,53467.02610296 2024-03-29,08:59:25.000,89,11093452,12805,0,1711702764,13001.502970459995,139.4972774400012,53467.01212872001 2024-03-29,08:59:26.000,89,11093454,13205,0,1711702765,13001.46928890999,139.63121091000357,53467.01212872001 2024-03-29,08:59:27.000,89,11093485,12925,0,1711702766,13001.3951895,139.75809524999931,53467.01212872001 2024-03-29,08:59:28.000,89,11093494,13445,0,1711702767,13001.381716879994,139.91317610999977,53467.02610296 2024-03-29,08:59:29.000,89,11093410,13525,0,1711702768,13001.300881159994,140.11055175000365,53467.068025680004 2024-03-29,08:59:30.000,89,11093471,12965,0,1711702769,13001.240254369994,140.31497651999962,53467.09597416 2024-03-29,08:59:31.000,89,11093411,13005,0,1711702770,13001.132473409998,140.54054868000094,53467.10296128 2024-03-29,08:59:32.000,89,11093488,13125,0,1711702771,13001.011219829998,140.71677692999947,53467.12392264 2024-03-29,08:59:33.000,89,11093486,13245,0,1711702772,13000.842812080002,140.87890691999928,53467.10296128 2024-03-29,08:59:34.000,89,11093416,13085,0,1711702773,13000.681140640001,141.01284039000166,53467.088987040006 2024-03-29,08:59:35.000,89,11093450,12885,0,1711702774,13000.51273288999,141.0551351699978,53467.10994840001 2024-03-29,08:59:36.000,89,11093427,13285,0,1711702775,13000.35779776,141.1890686400002,53467.088987040006 2024-03-29,08:59:37.000,89,11093509,13405,0,1711702776,13000.19612632,141.2525108100017,53467.12392264 2024-03-29,08:59:38.000,89,11093473,13085,0,1711702777,13000.061400119994,141.35119863,53467.11693552 2024-03-29,08:59:39.000,89,11093477,12885,0,1711702778,12999.879519749993,141.4146408000015,53467.12392264 2024-03-29,08:59:40.000,89,11093473,12725,0,1711702779,12999.690903069997,141.47808297000302,53467.137896880005 2024-03-29,08:59:41.000,89,11093469,13125,0,1711702780,12999.468604839996,141.52037774999917,53467.13090976001 2024-03-29,08:59:42.000,89,11093472,13605,0,1711702781,12999.27998816,141.60496730999876,53467.09597416 2024-03-29,08:59:43.000,89,11093418,13285,0,1711702782,12998.99706314,141.67545860999962,53467.0750128 2024-03-29,08:59:44.000,89,11093453,13325,0,1711702783,12998.768028599989,141.71775339000305,53467.04007720001 2024-03-29,08:59:45.000,89,11093479,12925,0,1711702784,12998.559202989993,141.70365513000434,53467.02610296 2024-03-29,08:59:46.000,89,11093477,13005,0,1711702785,12998.404267860002,141.6966059999977,53466.97719312 2024-03-29,08:59:47.000,89,11093478,13205,0,1711702786,12998.235860109991,141.75299903999985,53466.85841208 2024-03-29,08:59:48.000,89,11093485,13085,0,1711702787,12998.067452359996,141.78824469000392,53466.851424960005 2024-03-29,08:59:49.000,89,11093521,13285,0,1711702788,12997.89230829999,141.8446377299988,53466.82347648001 2024-03-29,08:59:50.000,89,11093471,13245,0,1711702789,12997.75084578999,141.8587359900048,53466.78854088 2024-03-29,08:59:51.000,89,11093503,13525,0,1711702790,12997.636328519999,141.88693251000223,53466.74661816001 2024-03-29,08:59:52.000,89,11093465,12725,0,1711702791,12997.481393389993,141.80234295000264,53466.66975984 2024-03-29,08:59:53.000,89,11093454,13285,0,1711702792,12997.427502909988,141.68250773999898,53466.634824240005 2024-03-29,08:59:54.000,89,11093527,13405,0,1711702793,12997.339930879993,141.5979181799994,53466.564953040004 2024-03-29,08:59:55.000,89,11093477,12965,0,1711702794,12997.279304089992,141.50627949000045,53466.60687576001 2024-03-29,08:59:56.000,89,11093515,13125,0,1711702795,12997.272567779997,141.35119863,53466.4811076 2024-03-29,08:59:57.000,89,11093469,13205,0,1711702796,12997.272567779997,141.19611776999955,53466.48809472001 2024-03-29,08:59:58.000,89,11093501,13365,0,1711702797,12997.434239219998,140.98464387000422,53466.39027504001 2024-03-29,08:59:59.000,89,11093479,12685,0,1711702798,12997.528547559989,140.8577595300012,53466.348352320005 2024-03-29,09:00:00.000,89,11093462,12605,0,1711702799,12997.683482689994,140.68858041000203,53466.29245536001 2024-03-29,09:00:01.000,89,11093531,12565,0,1711702800,12997.85862675,140.55464693999966,53466.2365584 2024-03-29,09:00:02.000,89,11093486,13165,0,1711702801,12997.966407709995,140.53349955000158,53466.22258416001 2024-03-29,09:00:03.000,89,11093497,13205,0,1711702802,12998.08092498,140.44186086000263,53466.1666872 2024-03-29,09:00:04.000,89,11093458,13245,0,1711702803,12998.188705939996,140.34317304000433,53466.17367432001 2024-03-29,09:00:05.000,89,11093430,13045,0,1711702804,12998.370586309997,140.21628870000131,53466.131751600005 2024-03-29,09:00:06.000,89,11093437,13525,0,1711702805,12998.586148230002,140.09645348999766,53466.10380312001 2024-03-29,09:00:07.000,89,11093483,13445,0,1711702806,12998.808446459989,139.9554708900032,53466.11079024 2024-03-29,09:00:08.000,89,11093465,12605,0,1711702807,12999.024008379994,139.8426848099989,53466.082841760006 2024-03-29,09:00:09.000,89,11093458,13325,0,1711702808,12999.15199826999,139.8074391600021,53466.01995768 2024-03-29,09:00:10.000,89,11093474,13205,0,1711702809,12999.347351259996,139.71580047000316,53466.06886752 2024-03-29,09:00:11.000,89,11093463,13085,0,1711702810,12999.509022699996,139.63121091000357,53466.03393192001 2024-03-29,09:00:12.000,89,11093502,12645,0,1711702811,12999.663957830002,139.5607196100027,53466.082841760006 2024-03-29,09:00:13.000,89,11093448,13125,0,1711702812,12999.866047129988,139.48317918000248,53465.99899632 2024-03-29,09:00:14.000,89,11093500,12925,0,1711702813,13000.020982259994,139.40563875000225,53465.99899632 2024-03-29,09:00:15.000,89,11093453,13405,0,1711702814,13000.19612632,139.32809832000203,53466.061880400004 2024-03-29,09:00:16.000,89,11093518,13045,0,1711702815,13000.43863348,139.2505578900018,53466.05489328001 2024-03-29,09:00:17.000,89,11093525,13405,0,1711702816,13000.674404329991,139.19416484999965,53466.026944799996 2024-03-29,09:00:18.000,89,11093463,13285,0,1711702817,13000.829339459997,139.13072267999814,53466.026944799996 2024-03-29,09:00:19.000,89,11093498,13325,0,1711702818,13001.031428759998,139.12367354999878,53466.08982888 2024-03-29,09:00:20.000,89,11093510,13245,0,1711702819,13001.112264479998,139.08137877000263,53466.10380312001 2024-03-29,09:00:21.000,89,11093481,13405,0,1711702820,13001.186363889989,139.04613311999856,53466.13873872 2024-03-29,09:00:22.000,89,11093509,13285,0,1711702821,13001.193100199998,138.96154355999897,53466.1666872 2024-03-29,09:00:23.000,89,11093458,12965,0,1711702822,13001.206572819989,138.9403961700009,53466.12476448001 2024-03-29,09:00:24.000,89,11093495,12725,0,1711702823,13001.186363889989,138.93334704000154,53466.17367432001 2024-03-29,09:00:25.000,89,11093498,13165,0,1711702824,13001.112264479998,138.84875748000195,53466.20162280001 2024-03-29,09:00:26.000,89,11093515,12845,0,1711702825,13001.112264479998,138.8769539999994,53466.21559704 2024-03-29,09:00:27.000,89,11093461,13045,0,1711702826,13001.044901380003,138.8417083500026,53466.18764856 2024-03-29,09:00:28.000,89,11093506,12685,0,1711702827,13001.024692450002,138.83465922000323,53466.180661440005 2024-03-29,09:00:29.000,89,11093482,12965,0,1711702828,13001.024692450002,138.8205609600045,53466.20860992 2024-03-29,09:00:30.000,89,11093463,12885,0,1711702829,13001.038165069993,138.8910522599981,53466.21559704 2024-03-29,09:00:31.000,89,11093506,13365,0,1711702830,13001.011219829998,138.96154355999897,53466.24354552001 2024-03-29,09:00:32.000,89,11093481,12805,0,1711702831,13000.943856730002,138.9756418199977,53466.18764856 2024-03-29,09:00:33.000,89,11093524,12885,0,1711702832,13000.849548389997,139.02498573000048,53466.194635679996 2024-03-29,09:00:34.000,89,11093412,12645,0,1711702833,13000.755240049992,139.03203485999984,53466.20162280001 2024-03-29,09:00:35.000,89,11093411,12765,0,1711702834,13000.53294181999,139.11662441999943,53466.27149400001 2024-03-29,09:00:36.000,89,11093488,13245,0,1711702835,13000.37800669,139.2505578900018,53466.2365584 2024-03-29,09:00:37.000,89,11093480,13085,0,1711702836,13000.223071559994,139.30695093000395,53466.20162280001 2024-03-29,09:00:38.000,89,11093479,12965,0,1711702837,13000.061400119994,139.3492457100001,53466.20860992 2024-03-29,09:00:39.000,89,11093519,13005,0,1711702838,12999.906464989988,139.39154049000354,53466.20162280001 2024-03-29,09:00:40.000,89,11093472,12925,0,1711702839,12999.731320929997,139.4338352699997,53466.14572584 2024-03-29,09:00:41.000,89,11093497,12965,0,1711702840,12999.596594729992,139.4338352699997,53466.12476448001 2024-03-29,09:00:42.000,89,11093484,12925,0,1711702841,12999.455132219991,139.4620317900044,53466.10380312001 2024-03-29,09:00:43.000,89,11093451,13045,0,1711702842,12999.33387863999,139.4620317900044,53466.11777736 2024-03-29,09:00:44.000,89,11093441,12645,0,1711702843,12999.27998816,139.48317918000248,53465.99899632 2024-03-29,09:00:45.000,89,11093416,12965,0,1711702844,12999.15873458,139.546621350004,53465.93611224001 2024-03-29,09:00:46.000,89,11093524,13445,0,1711702845,12999.104844099995,139.66645656000037,53465.92912512 2024-03-29,09:00:47.000,89,11093446,12885,0,1711702846,12999.03074468999,139.75104611999996,53465.90816376001 2024-03-29,09:00:48.000,89,11093472,13405,0,1711702847,12998.943172659994,139.75104611999996,53465.90816376001 2024-03-29,09:00:49.000,89,11093464,13245,0,1711702848,12998.815182769999,139.84973393999826,53465.845279680005 2024-03-29,09:00:50.000,89,11093473,12885,0,1711702849,12998.720874429993,139.92727436999849,53465.81034408 2024-03-29,09:00:51.000,89,11093494,13605,0,1711702850,12998.613093469998,140.09645348999766,53465.83829256001 2024-03-29,09:00:52.000,89,11093456,13085,0,1711702851,12998.559202989993,140.17399391999788,53465.78938272001 2024-03-29,09:00:53.000,89,11093438,13125,0,1711702852,12998.518785129992,140.23038696000003,53465.73348576 2024-03-29,09:00:54.000,89,11093462,13245,0,1711702853,12998.518785129992,140.2515343499981,53465.68457592 2024-03-29,09:00:55.000,89,11093470,13245,0,1711702854,12998.505312510002,140.28678000000218,53465.7125244 2024-03-29,09:00:56.000,89,11093482,13245,0,1711702855,12998.518785129992,140.32202564999898,53465.677588800005 2024-03-29,09:00:57.000,89,11093474,13205,0,1711702856,12998.552466679997,140.38546782000049,53465.677588800005 2024-03-29,09:00:58.000,89,11093450,12885,0,1711702857,12998.599620849993,140.448909990002,53465.6426532 2024-03-29,09:00:59.000,89,11093465,13285,0,1711702858,12998.666983949988,140.42776260000392,53465.6426532 2024-03-29,09:01:00.000,89,11093446,13325,0,1711702859,12998.734347049998,140.45595912000135,53465.59374336 2024-03-29,09:01:01.000,89,11093425,13325,0,1711702860,12998.821919079994,140.4841556399988,53465.60073048001 2024-03-29,09:01:02.000,89,11093482,13125,0,1711702861,12998.869073249989,140.5475978100003,53465.60073048001 2024-03-29,09:01:03.000,89,11093481,13125,0,1711702862,12998.882545869994,140.60399085000245,53465.57278200001 2024-03-29,09:01:04.000,89,11093490,13125,0,1711702863,12998.869073249989,140.68153128000267,53465.60073048001 2024-03-29,09:01:05.000,89,11093451,12925,0,1711702864,12998.781501219994,140.78021910000098,53465.558807760004 2024-03-29,09:01:06.000,89,11093467,12845,0,1711702865,12998.781501219994,140.8225138800044,53465.59374336 2024-03-29,09:01:07.000,89,11093492,12885,0,1711702866,12998.801710149994,140.87185778999992,53465.55182064001 2024-03-29,09:01:08.000,89,11093499,12765,0,1711702867,12998.821919079994,140.907103440004,53465.48194944001 2024-03-29,09:01:09.000,89,11093436,12965,0,1711702868,12998.842128009994,140.97054560999823,53465.57278200001 2024-03-29,09:01:10.000,89,11093473,13045,0,1711702869,12998.99706314,141.09742995000124,53465.51688504 2024-03-29,09:01:11.000,89,11093508,13005,0,1711702870,12999.05095361999,141.14677386000403,53465.6077176 2024-03-29,09:01:12.000,89,11093466,12925,0,1711702871,12999.15873458,141.24546168000234,53465.558807760004 2024-03-29,09:01:13.000,89,11093477,13125,0,1711702872,12999.21262505999,141.3159529800032,53465.56579488 2024-03-29,09:01:14.000,89,11093483,12845,0,1711702873,12999.23283398999,141.4146408000015,53465.57278200001 2024-03-29,09:01:15.000,89,11093451,13045,0,1711702874,12999.205888749995,141.4498864499983,53465.62169184001 2024-03-29,09:01:16.000,89,11093462,13125,0,1711702875,12999.21936137,141.47808297000302,53465.63566608 2024-03-29,09:01:17.000,89,11093459,12725,0,1711702876,12999.185679819995,141.50627949000045,53465.64964032001 2024-03-29,09:01:18.000,89,11093505,13325,0,1711702877,12999.17894351,141.5626725300026,53465.628678960005 2024-03-29,09:01:19.000,89,11093517,12805,0,1711702878,12999.21936137,141.55562340000324,53465.61470472 2024-03-29,09:01:20.000,89,11093497,12845,0,1711702879,12999.34061495,141.5344760099979,53465.7125244 2024-03-29,09:01:21.000,89,11093511,12845,0,1711702880,12999.407978049996,141.47103384000366,53465.63566608 2024-03-29,09:01:22.000,89,11093459,13085,0,1711702881,12999.482077460001,141.47808297000302,53465.726498640004 2024-03-29,09:01:23.000,89,11093480,13085,0,1711702882,12999.549440559997,141.5133286199998,53465.74047288001 2024-03-29,09:01:24.000,89,11093460,13285,0,1711702883,12999.535967939992,141.4992303600011,53465.78938272001 2024-03-29,09:01:25.000,89,11093475,13005,0,1711702884,12999.549440559997,141.5133286199998,53465.74047288001 2024-03-29,09:01:26.000,89,11093490,13125,0,1711702885,12999.488813769996,141.55562340000324,53465.747460000006 2024-03-29,09:01:27.000,89,11093496,12765,0,1711702886,12999.455132219991,141.59086905000004,53465.83130544 2024-03-29,09:01:28.000,89,11093458,13125,0,1711702887,12999.421450670001,141.5626725300026,53465.80335696 2024-03-29,09:01:29.000,89,11093461,12925,0,1711702888,12999.407978049996,141.61906557000475,53465.81733120001 2024-03-29,09:01:30.000,89,11093499,12925,0,1711702889,12999.40124174,141.61201643999811,53465.81733120001 2024-03-29,09:01:31.000,89,11093455,13365,0,1711702890,12999.40124174,141.5626725300026,53465.83829256001 2024-03-29,09:01:32.000,89,11093483,13285,0,1711702891,12999.387769119996,141.5626725300026,53465.90117664 2024-03-29,09:01:33.000,89,11093451,13125,0,1711702892,12999.354087569991,141.54152514000452,53465.8522668 2024-03-29,09:01:34.000,89,11093425,12845,0,1711702893,12999.40124174,141.4639847100043,53465.8522668 2024-03-29,09:01:35.000,89,11093429,12925,0,1711702894,12999.34061495,141.4498864499983,53465.88720240001 2024-03-29,09:01:36.000,89,11093471,13125,0,1711702895,12999.354087569991,141.45693557999766,53465.922138 2024-03-29,09:01:37.000,89,11093464,13005,0,1711702896,12999.30019709,141.47808297000302,53465.88021528 2024-03-29,09:01:38.000,89,11093471,12805,0,1711702897,12999.25977923,141.35824775999936,53465.8522668 2024-03-29,09:01:39.000,89,11093461,13125,0,1711702898,12999.25977923,141.2877564599985,53465.915150880006 2024-03-29,09:01:40.000,89,11093437,13205,0,1711702899,12999.2395703,141.23136342000362,53465.88021528 2024-03-29,09:01:41.000,89,11093436,13205,0,1711702900,12999.21936137,141.13267559999804,53465.95707360001 2024-03-29,09:01:42.000,89,11093446,13005,0,1711702901,12999.25977923,141.09742995000124,53465.93611224001 2024-03-29,09:01:43.000,89,11093478,13005,0,1711702902,12999.32040602,141.02693865000037,53465.90117664 2024-03-29,09:01:44.000,89,11093478,13085,0,1711702903,12999.34061495,141.08333169000252,53465.922138 2024-03-29,09:01:45.000,89,11093452,13005,0,1711702904,12999.32040602,141.0692334300038,53465.894189520004 2024-03-29,09:01:46.000,89,11093431,13165,0,1711702905,12999.367560189996,141.0692334300038,53465.90117664 2024-03-29,09:01:47.000,89,11093477,12925,0,1711702906,12999.394505429991,141.01988952000102,53465.88720240001 2024-03-29,09:01:48.000,89,11093506,13125,0,1711702907,12999.36082388,140.98464387000422,53465.90117664 2024-03-29,09:01:49.000,89,11093461,12965,0,1711702908,12999.374296499991,140.98464387000422,53465.915150880006 2024-03-29,09:01:50.000,89,11093467,13565,0,1711702909,12999.40124174,140.9564473499995,53465.88021528 2024-03-29,09:01:51.000,89,11093457,13005,0,1711702910,12999.428186979996,140.91415257000335,53465.922138 2024-03-29,09:01:52.000,89,11093525,13285,0,1711702911,12999.482077460001,140.82956301000377,53465.894189520004 2024-03-29,09:01:53.000,89,11093466,13325,0,1711702912,12999.576385799992,140.78726823000034,53465.94309936 2024-03-29,09:01:54.000,89,11093483,13085,0,1711702913,12999.616803659992,140.72382605999883,53465.922138 2024-03-29,09:01:55.000,89,11093493,12845,0,1711702914,12999.724584620002,140.6956295400014,53465.95707360001 2024-03-29,09:01:56.000,89,11093500,13005,0,1711702915,12999.758266169993,140.7308751899982,53465.97104784 2024-03-29,09:01:57.000,89,11093479,12965,0,1711702916,12999.818892959993,140.78726823000034,53465.97104784 2024-03-29,09:01:58.000,89,11093450,12925,0,1711702917,12999.812156649998,140.78726823000034,53465.964060720005 2024-03-29,09:01:59.000,89,11093434,12925,0,1711702918,12999.852574509998,140.7590717100029,53465.97803496 2024-03-29,09:02:00.000,89,11093430,12765,0,1711702919,12999.859310819993,140.75202258000354,53465.9920092 2024-03-29,09:02:01.000,89,11093506,13085,0,1711702920,12999.933410229998,140.6956295400014,53466.03393192001 2024-03-29,09:02:02.000,89,11093421,13125,0,1711702921,12999.980564399993,140.6603838900046,53466.00598344001 2024-03-29,09:02:03.000,89,11093426,13165,0,1711702922,13000.068136429989,140.6462856299986,53466.05489328001 2024-03-29,09:02:04.000,89,11093419,12965,0,1711702923,13000.182653699994,140.66743302000395,53466.082841760006 2024-03-29,09:02:05.000,89,11093426,13165,0,1711702924,13000.303907279995,140.65333475999796,53466.06886752 2024-03-29,09:02:06.000,89,11093474,13125,0,1711702925,13000.41842455,140.65333475999796,53466.15271296001 2024-03-29,09:02:07.000,89,11093465,13285,0,1711702926,13000.45884241,140.68153128000267,53466.096816 2024-03-29,09:02:08.000,89,11093430,12965,0,1711702927,13000.47231502999,140.7097278000001,53466.131751600005 2024-03-29,09:02:09.000,89,11093464,13005,0,1711702928,13000.485787649995,140.7308751899982,53466.1666872 2024-03-29,09:02:10.000,89,11093470,13125,0,1711702929,13000.47905134,140.7097278000001,53466.17367432001 2024-03-29,09:02:11.000,89,11093497,12965,0,1711702930,13000.49926027,140.61808911000116,53466.22258416001 2024-03-29,09:02:12.000,89,11093421,13285,0,1711702931,13000.55988706,140.57579432999773,53466.18764856 2024-03-29,09:02:13.000,89,11093456,13205,0,1711702932,13000.681140640001,140.56169606999902,53466.27149400001 2024-03-29,09:02:14.000,89,11093427,13165,0,1711702933,13000.788921599997,140.54054868000094,53466.22258416001 2024-03-29,09:02:15.000,89,11093452,12965,0,1711702934,13000.869757319997,140.61808911000116,53466.27848112 2024-03-29,09:02:16.000,89,11093464,12885,0,1711702935,13000.863021010002,140.63218736999988,53466.250532640006 2024-03-29,09:02:17.000,89,11093454,13285,0,1711702936,13000.883229940002,140.65333475999796,53466.27149400001 2024-03-29,09:02:18.000,89,11093455,13245,0,1711702937,13000.910175179997,140.70267867000075,53466.32739096 2024-03-29,09:02:19.000,89,11093471,13485,0,1711702938,13000.937120419992,140.7308751899982,53466.362326559996 2024-03-29,09:02:20.000,89,11093461,13005,0,1711702939,13000.957329349993,140.78726823000034,53466.35533944 2024-03-29,09:02:21.000,89,11093456,13205,0,1711702940,13000.984274590002,140.87890691999928,53466.418223520006 2024-03-29,09:02:22.000,89,11093457,12965,0,1711702941,13000.950593039997,140.893005179998,53466.41123640001 2024-03-29,09:02:23.000,89,11093475,13045,0,1711702942,13000.964065660002,140.907103440004,53466.397262160004 2024-03-29,09:02:24.000,89,11093455,13125,0,1711702943,13000.977538279993,140.893005179998,53466.45315912 2024-03-29,09:02:25.000,89,11093468,13245,0,1711702944,13000.937120419992,140.92825083000207,53466.49508184 2024-03-29,09:02:26.000,89,11093477,12885,0,1711702945,13000.970801969997,140.97054560999823,53466.48809472001 2024-03-29,09:02:27.000,89,11093468,13125,0,1711702946,13000.970801969997,140.97759474000486,53466.48809472001 2024-03-29,09:02:28.000,89,11093460,12925,0,1711702947,13001.004483520002,141.0410369099991,53466.49508184 2024-03-29,09:02:29.000,89,11093466,13205,0,1711702948,13000.970801969997,141.07628256000316,53466.4811076 2024-03-29,09:02:30.000,89,11093471,12925,0,1711702949,13000.997747209993,141.07628256000316,53466.467133360005 2024-03-29,09:02:31.000,89,11093480,12885,0,1711702950,13001.024692450002,141.12562646999868,53466.516043200005 2024-03-29,09:02:32.000,89,11093458,13005,0,1711702951,13001.071846619998,141.19611776999955,53466.57194016 2024-03-29,09:02:33.000,89,11093440,13165,0,1711702952,13001.112264479998,141.2877564599985,53466.54399168 2024-03-29,09:02:34.000,89,11093457,13165,0,1711702953,13001.152682339998,141.36529688999872,53466.54399168 2024-03-29,09:02:35.000,89,11093450,12965,0,1711702954,13001.145946029988,141.47808297000302,53466.57194016 2024-03-29,09:02:36.000,89,11093409,12645,0,1711702955,13001.152682339998,141.50627949000045,53466.59290152 2024-03-29,09:02:37.000,89,11093490,13285,0,1711702956,13001.193100199998,141.57677079000132,53466.59290152 2024-03-29,09:02:38.000,89,11093442,13125,0,1711702957,13001.199836509993,141.6472620900022,53466.634824240005 2024-03-29,09:02:39.000,89,11093470,13245,0,1711702958,13001.260463299994,141.7248025200024,53466.59988864 2024-03-29,09:02:40.000,89,11093448,13045,0,1711702959,13001.280672229994,141.82349034000072,53466.65578560001 2024-03-29,09:02:41.000,89,11093443,13005,0,1711702960,13001.267199609989,141.97857120000117,53466.70469544001 2024-03-29,09:02:42.000,89,11093488,13125,0,1711702961,13001.294144849999,142.01381684999797,53466.71866968 2024-03-29,09:02:43.000,89,11093421,13285,0,1711702962,13001.307617469989,142.08430814999883,53466.79552800001 2024-03-29,09:02:44.000,89,11093513,13005,0,1711702963,13001.294144849999,142.1547994499997,53466.79552800001 2024-03-29,09:02:45.000,89,11093482,12765,0,1711702964,13001.287408539989,142.17594683999778,53466.83745072 2024-03-29,09:02:46.000,89,11093426,13165,0,1711702965,13001.280672229994,142.23233987999993,53466.84443784001 2024-03-29,09:02:47.000,89,11093480,13085,0,1711702966,13001.294144849999,142.28168379000272,53466.87937344 2024-03-29,09:02:48.000,89,11093439,13205,0,1711702967,13001.334562709999,142.35922422000294,53466.851424960005 2024-03-29,09:02:49.000,89,11093433,13005,0,1711702968,13001.334562709999,142.4297155200038,53466.91430904001 2024-03-29,09:02:50.000,89,11093476,12685,0,1711702969,13001.32782639999,142.47201029999997,53466.92828328 2024-03-29,09:02:51.000,89,11093438,12765,0,1711702970,13001.294144849999,142.50020682000468,53466.94225752001 2024-03-29,09:02:52.000,89,11093462,12965,0,1711702971,13001.341299019994,142.55659985999955,53466.94924464 2024-03-29,09:02:53.000,89,11093445,13125,0,1711702972,13001.321090089994,142.5495507300002,53467.01212872001 2024-03-29,09:02:54.000,89,11093437,12965,0,1711702973,13001.307617469989,142.58479638000426,53466.96321888001 2024-03-29,09:02:55.000,89,11093431,13125,0,1711702974,13001.401925809994,142.59184551000362,53467.05405144 2024-03-29,09:02:56.000,89,11093490,13005,0,1711702975,13001.3951895,142.60594377000234,53467.04706432 2024-03-29,09:02:57.000,89,11093459,13045,0,1711702976,13001.45581629,142.62709116000042,53467.06103856001 2024-03-29,09:02:58.000,89,11093421,13245,0,1711702977,13001.45581629,142.69053333000193,53467.09597416 2024-03-29,09:02:59.000,89,11093453,13045,0,1711702978,13001.43560736,142.78217202000087,53467.12392264 2024-03-29,09:03:00.000,89,11093475,12965,0,1711702979,13001.401925809994,142.8949580999979,53467.144884 2024-03-29,09:03:01.000,89,11093429,12765,0,1711702980,13001.3951895,142.9584002699994,53467.19379384 2024-03-29,09:03:02.000,89,11093456,13285,0,1711702981,13001.3951895,143.03594069999963,53467.2147552 2024-03-29,09:03:03.000,89,11093478,13125,0,1711702982,13001.40866211999,143.11348112999985,53467.2846264 2024-03-29,09:03:04.000,89,11093470,12925,0,1711702983,13001.49623415,143.17692330000136,53467.32654912001 2024-03-29,09:03:05.000,89,11093424,13005,0,1711702984,13001.462552599995,143.2333163400035,53467.32654912001 2024-03-29,09:03:06.000,89,11093475,12965,0,1711702985,13001.46928890999,143.2544637300016,53467.368471839996 2024-03-29,09:03:07.000,89,11093459,12885,0,1711702986,13001.44907997999,143.28266024999903,53467.41039456 2024-03-29,09:03:08.000,89,11093509,13205,0,1711702987,13001.42887104999,143.24741460000223,53467.43834304 2024-03-29,09:03:09.000,89,11093443,13085,0,1711702988,13001.44907997999,143.24741460000223,53467.424368800006 2024-03-29,09:03:10.000,89,11093474,13365,0,1711702989,13001.45581629,143.2333163400035,53467.46629152001 2024-03-29,09:03:11.000,89,11093462,13005,0,1711702990,13001.53665201,143.2333163400035,53467.50821424 2024-03-29,09:03:12.000,89,11093446,12965,0,1711702991,13001.61075141999,143.19102156000008,53467.50122712 2024-03-29,09:03:13.000,89,11093431,13125,0,1711702992,13001.65116927999,143.13462851999793,53467.54314984001 2024-03-29,09:03:14.000,89,11093426,12925,0,1711702993,13001.684850829995,143.06413722000434,53467.57808544 2024-03-29,09:03:15.000,89,11093457,13165,0,1711702994,13001.785895479996,142.97249852999812,53467.63398240001 2024-03-29,09:03:16.000,89,11093506,12925,0,1711702995,13001.900412750001,142.94430201000068,53467.689879360005 2024-03-29,09:03:17.000,89,11093460,13045,0,1711702996,13001.934094299992,142.95135114000004,53467.689879360005 2024-03-29,09:03:18.000,89,11093453,12885,0,1711702997,13001.987984779997,142.9584002699994,53467.69686648 2024-03-29,09:03:19.000,89,11093450,12965,0,1711702998,13001.994721089992,143.00069505000283,53467.71782784 2024-03-29,09:03:20.000,89,11093460,12845,0,1711702999,13002.048611569997,142.97249852999812,53467.80167328001 2024-03-29,09:03:21.000,89,11093492,13085,0,1711703000,13002.068820499997,143.03594069999963,53467.82962176001 2024-03-29,09:03:22.000,89,11093461,13085,0,1711703001,13002.169865149997,143.06413722000434,53467.83660888 2024-03-29,09:03:23.000,89,11093466,13325,0,1711703002,13002.196810389993,143.07823548000306,53467.87853160001 2024-03-29,09:03:24.000,89,11093461,12965,0,1711703003,13002.311327659998,143.14167765000457,53467.88551872 2024-03-29,09:03:25.000,89,11093438,12805,0,1711703004,13002.392163379998,143.14167765000457,53467.94141568 2024-03-29,09:03:26.000,89,11093494,13085,0,1711703005,13002.452790169998,143.18397243000072,53467.99731264001 2024-03-29,09:03:27.000,89,11093511,13005,0,1711703006,13002.479735409994,143.18397243000072,53468.00429976 2024-03-29,09:03:28.000,89,11093433,12845,0,1711703007,13002.520153269994,143.12757938999857,53468.06019672 2024-03-29,09:03:29.000,89,11093437,12805,0,1711703008,13002.493208029999,143.1205302599992,53468.095132320006 2024-03-29,09:03:30.000,89,11093459,13205,0,1711703009,13002.486471719989,143.07823548000306,53468.10910656 2024-03-29,09:03:31.000,89,11093467,13325,0,1711703010,13002.459526479994,143.1205302599992,53468.15102928 2024-03-29,09:03:32.000,89,11093441,13085,0,1711703011,13002.459526479994,143.1205302599992,53468.1580164 2024-03-29,09:03:33.000,89,11093451,12965,0,1711703012,13002.398899689993,143.1205302599992,53468.19993912 2024-03-29,09:03:34.000,89,11093458,13285,0,1711703013,13002.425844929989,143.15577591000329,53468.16500352001 2024-03-29,09:03:35.000,89,11093468,13125,0,1711703014,13002.459526479994,143.11348112999985,53468.20692624 2024-03-29,09:03:36.000,89,11093455,13205,0,1711703015,13002.486471719989,143.03594069999963,53468.24884896 2024-03-29,09:03:37.000,89,11093486,13005,0,1711703016,13002.479735409994,143.00069505000283,53468.24884896 2024-03-29,09:03:38.000,89,11093500,12885,0,1711703017,13002.493208029999,143.0218424400009,53468.28378456001 2024-03-29,09:03:39.000,89,11093451,12925,0,1711703018,13002.499944339994,143.06413722000434,53468.262823200006 2024-03-29,09:03:40.000,89,11093537,13045,0,1711703019,13002.513416959999,143.0711863500037,53468.30474592001 2024-03-29,09:03:41.000,89,11093495,12765,0,1711703020,13002.513416959999,143.05003895999835,53468.290771680004 2024-03-29,09:03:42.000,89,11093479,13165,0,1711703021,13002.526889579989,142.99364592000347,53468.290771680004 2024-03-29,09:03:43.000,89,11093465,12885,0,1711703022,13002.526889579989,142.9231546200026,53468.33269440001 2024-03-29,09:03:44.000,89,11093494,13045,0,1711703023,13002.54709850999,142.90200723000453,53468.31872016 2024-03-29,09:03:45.000,89,11093463,13165,0,1711703024,13002.553834819999,142.86676158000046,53468.39557848 2024-03-29,09:03:46.000,89,11093499,13085,0,1711703025,13002.520153269994,142.84561419000238,53468.37461712 2024-03-29,09:03:47.000,89,11093466,13325,0,1711703026,13002.486471719989,142.81741766999767,53468.36763 2024-03-29,09:03:48.000,89,11093491,13005,0,1711703027,13002.493208029999,142.8103685399983,53468.36763 2024-03-29,09:03:49.000,89,11093491,13525,0,1711703028,13002.486471719989,142.86676158000046,53468.45147544001 2024-03-29,09:03:50.000,89,11093509,12925,0,1711703029,13002.439317549994,142.8597124500011,53468.458462560004 2024-03-29,09:03:51.000,89,11093483,12765,0,1711703030,13002.486471719989,142.88085983999918,53468.44448832 2024-03-29,09:03:52.000,89,11093475,13485,0,1711703031,13002.493208029999,142.86676158000046,53468.44448832 2024-03-29,09:03:53.000,89,11093493,12765,0,1711703032,13002.506680649989,142.81741766999767,53468.44448832 2024-03-29,09:03:54.000,89,11093473,13005,0,1711703033,13002.574043749999,142.83856506000302,53468.5073724 2024-03-29,09:03:55.000,89,11093483,13085,0,1711703034,13002.63467054,142.81741766999767,53468.5073724 2024-03-29,09:03:56.000,89,11093479,12805,0,1711703035,13002.72897887999,142.78217202000087,53468.479423920006 2024-03-29,09:03:57.000,89,11093463,13205,0,1711703036,13002.74918780999,142.78217202000087,53468.458462560004 2024-03-29,09:03:58.000,89,11093464,13205,0,1711703037,13002.742451499995,142.76807376000215,53468.45147544001 2024-03-29,09:03:59.000,89,11093496,12965,0,1711703038,13002.78960566999,142.7751228900015,53468.479423920006 2024-03-29,09:04:00.000,89,11093471,12965,0,1711703039,13002.843496149995,142.83856506000302,53468.52134664001 2024-03-29,09:04:01.000,89,11093469,13285,0,1711703040,13002.83675984,142.85266332000174,53468.50038528001 2024-03-29,09:04:02.000,89,11093465,12965,0,1711703041,13002.89065031999,142.9090563600039,53468.53532088 2024-03-29,09:04:03.000,89,11093485,13165,0,1711703042,13002.85023245999,142.95135114000004,53468.61916632001 2024-03-29,09:04:04.000,89,11093491,12725,0,1711703043,13002.89065031999,143.0077441800022,53468.58423072 2024-03-29,09:04:05.000,89,11093454,13085,0,1711703044,13002.95127710999,143.0570880899977,53468.598204960006 2024-03-29,09:04:06.000,89,11093461,13245,0,1711703045,13002.97148603999,143.12757938999857,53468.65410192 2024-03-29,09:04:07.000,89,11093430,13445,0,1711703046,13002.991694969991,143.17692330000136,53468.696024640005 2024-03-29,09:04:08.000,89,11093465,13045,0,1711703047,13003.03884914,143.16282504000264,53468.73794736001 2024-03-29,09:04:09.000,89,11093429,13165,0,1711703048,13003.05905807,143.19807068999944,53468.7519216 2024-03-29,09:04:10.000,89,11093473,13165,0,1711703049,13003.126421169996,143.19102156000008,53468.7519216 2024-03-29,09:04:11.000,89,11093492,13285,0,1711703050,13003.166839029996,143.24741460000223,53468.73794736001 2024-03-29,09:04:12.000,89,11093466,12645,0,1711703051,13003.187047959997,143.28266024999903,53468.83576704001 2024-03-29,09:04:13.000,89,11093467,12965,0,1711703052,13003.220729510002,143.32495503000246,53468.84974128 2024-03-29,09:04:14.000,89,11093470,12965,0,1711703053,13003.213993199992,143.36020067999925,53468.84974128 2024-03-29,09:04:15.000,89,11093502,13045,0,1711703054,13003.234202129992,143.3672498099986,53468.88467688001 2024-03-29,09:04:16.000,89,11093449,13085,0,1711703055,13003.227465819997,143.4659376300042,53468.933586720006 2024-03-29,09:04:17.000,89,11093481,13005,0,1711703056,13003.267883679997,143.54347806000442,53468.97550944001 2024-03-29,09:04:18.000,89,11093501,13325,0,1711703057,13003.220729510002,143.613969359998,53468.9964708 2024-03-29,09:04:19.000,89,11093465,13085,0,1711703058,13003.207256889997,143.67036240000016,53469.01044504 2024-03-29,09:04:20.000,89,11093460,12965,0,1711703059,13003.247674749997,143.69855892000487,53469.01044504 2024-03-29,09:04:21.000,89,11093461,12925,0,1711703060,13003.267883679997,143.74085370000103,53469.05236776001 2024-03-29,09:04:22.000,89,11093480,13165,0,1711703061,13003.294828919992,143.7620010899991,53469.07332912001 2024-03-29,09:04:23.000,89,11093477,13285,0,1711703062,13003.335246779992,143.7620010899991,53469.080316240004 2024-03-29,09:04:24.000,89,11093464,13205,0,1711703063,13003.375664639992,143.8113450000019,53469.150187440006 2024-03-29,09:04:25.000,89,11093465,13725,0,1711703064,13003.395873569993,143.81839413000125,53469.16416168 2024-03-29,09:04:26.000,89,11093405,13005,0,1711703065,13003.422818810002,143.83249238999997,53469.22704576 2024-03-29,09:04:27.000,89,11093519,12525,0,1711703066,13003.469972979998,143.86068891000468,53469.22005864001 2024-03-29,09:04:28.000,89,11093520,13285,0,1711703067,13003.550808699998,143.83954151999933,53469.25499424 2024-03-29,09:04:29.000,89,11093505,13285,0,1711703068,13003.517127149993,143.88183630000276,53469.296916960004 2024-03-29,09:04:30.000,89,11093469,12765,0,1711703069,13003.550808699998,143.8747871700034,53469.33883968001 2024-03-29,09:04:31.000,89,11093515,12925,0,1711703070,13003.591226559998,143.8465906499987,53469.33883968001 2024-03-29,09:04:32.000,89,11093454,13485,0,1711703071,13003.577753939993,143.88888543000212,53469.3458268 2024-03-29,09:04:33.000,89,11093496,13125,0,1711703072,13003.611435489998,143.93118020999827,53469.39473664 2024-03-29,09:04:34.000,89,11093494,13365,0,1711703073,13003.692271209999,143.9734749900017,53469.4506336 2024-03-29,09:04:35.000,89,11093503,13325,0,1711703074,13003.732689069999,144.0087206399985,53469.4506336 2024-03-29,09:04:36.000,89,11093473,13205,0,1711703075,13003.739425379994,144.0087206399985,53469.49954344 2024-03-29,09:04:37.000,89,11093443,13125,0,1711703076,13003.773106929999,144.0228189000045,53469.49954344 2024-03-29,09:04:38.000,89,11093452,12965,0,1711703077,13003.779843239994,144.0580645500013,53469.56242752 2024-03-29,09:04:39.000,89,11093481,12965,0,1711703078,13003.779843239994,144.04396629000257,53469.54146616 2024-03-29,09:04:40.000,89,11093478,13005,0,1711703079,13003.813524789999,143.99462237999978,53469.56941464 2024-03-29,09:04:41.000,89,11093465,13205,0,1711703080,13003.860678959994,143.9734749900017,53469.66723432 2024-03-29,09:04:42.000,89,11093466,13045,0,1711703081,13003.88762419999,143.98052412000106,53469.70915704 2024-03-29,09:04:43.000,89,11093438,13005,0,1711703082,13003.901096819995,143.98052412000106,53469.71614416 2024-03-29,09:04:44.000,89,11093485,12845,0,1711703083,13003.941514679995,143.98052412000106,53469.7301184 2024-03-29,09:04:45.000,89,11093469,13125,0,1711703084,13003.97519623,143.96642586000235,53469.72313128001 2024-03-29,09:04:46.000,89,11093432,12645,0,1711703085,13004.01561409,143.95232760000363,53469.73710552 2024-03-29,09:04:47.000,89,11093480,13085,0,1711703086,13004.07624088,143.94527847000427,53469.76505400001 2024-03-29,09:04:48.000,89,11093463,13085,0,1711703087,13004.10992242999,143.85363977999805,53469.8349252 2024-03-29,09:04:49.000,89,11093498,13085,0,1711703088,13004.17054921999,143.80429587000253,53469.80697672 2024-03-29,09:04:50.000,89,11093496,13245,0,1711703089,13004.10992242999,143.79724674000317,53469.80697672 2024-03-29,09:04:51.000,89,11093532,13085,0,1711703090,13004.082977189995,143.79019761000382,53469.84889944 2024-03-29,09:04:52.000,89,11093447,13525,0,1711703091,13004.022350399995,143.8254432600006,53469.84889944 2024-03-29,09:04:53.000,89,11093408,13285,0,1711703092,13003.99540516,143.7620010899991,53469.85588656 2024-03-29,09:04:54.000,89,11093536,12765,0,1711703093,13003.94825098999,143.7620010899991,53469.88383504 2024-03-29,09:04:55.000,89,11093515,12885,0,1711703094,13003.90783312999,143.7267554400023,53469.918770640004 2024-03-29,09:04:56.000,89,11093461,12725,0,1711703095,13003.901096819995,143.7267554400023,53469.89780928 2024-03-29,09:04:57.000,89,11093527,12765,0,1711703096,13003.87415158,143.67741152999952,53469.89082216001 2024-03-29,09:04:58.000,89,11093484,12885,0,1711703097,13003.92804205999,143.64921501000208,53469.84191232001 2024-03-29,09:04:59.000,89,11093443,12965,0,1711703098,13003.941514679995,143.53642892999778,53469.9047964 2024-03-29,09:05:00.000,89,11093478,13245,0,1711703099,13003.98866884999,143.5152815399997,53469.869860800005 2024-03-29,09:05:01.000,89,11093541,13165,0,1711703100,13004.03582302,143.43774110999948,53469.869860800005 2024-03-29,09:05:02.000,89,11093518,13245,0,1711703101,13004.062768259995,143.4165937200014,53469.82793808 2024-03-29,09:05:03.000,89,11093475,13005,0,1711703102,13004.11665874,143.34610242000053,53469.84191232001 2024-03-29,09:05:04.000,89,11093495,13085,0,1711703103,13004.103186119995,143.32495503000246,53469.88383504 2024-03-29,09:05:05.000,89,11093495,12845,0,1711703104,13004.08971349999,143.27561111999967,53469.89082216001 2024-03-29,09:05:06.000,89,11093490,13205,0,1711703105,13004.042559329995,143.26151286000095,53469.85588656 2024-03-29,09:05:07.000,89,11093455,12845,0,1711703106,13003.90783312999,143.19807068999944,53469.84191232001 2024-03-29,09:05:08.000,89,11093487,13165,0,1711703107,13003.84720633999,143.1205302599992,53469.84191232001 2024-03-29,09:05:09.000,89,11093508,13365,0,1711703108,13003.80678847999,143.02889157000027,53469.85588656 2024-03-29,09:05:10.000,89,11093447,13165,0,1711703109,13003.80678847999,142.9584002699994,53469.84889944 2024-03-29,09:05:11.000,89,11093482,13365,0,1711703110,13003.82699740999,142.78217202000087,53469.869860800005 2024-03-29,09:05:12.000,89,11093489,13005,0,1711703111,13003.84720633999,142.73282810999808,53469.81396384001 2024-03-29,09:05:13.000,89,11093444,12925,0,1711703112,13003.901096819995,142.6764350700032,53469.8349252 2024-03-29,09:05:14.000,89,11093516,12765,0,1711703113,13003.85394265,142.60594377000234,53469.80697672 2024-03-29,09:05:15.000,89,11093530,13125,0,1711703114,13003.800052169994,142.52840334000211,53469.79300248001 2024-03-29,09:05:16.000,89,11093469,13045,0,1711703115,13003.759634309994,142.44381378000253,53469.799989600004 2024-03-29,09:05:17.000,89,11093507,13325,0,1711703116,13003.624908109989,142.37332248000166,53469.74409264001 2024-03-29,09:05:18.000,89,11093495,13245,0,1711703117,13003.416082499993,142.27463466000336,53469.7301184 2024-03-29,09:05:19.000,89,11093527,13165,0,1711703118,13003.281356300002,142.1547994499997,53469.7301184 2024-03-29,09:05:20.000,89,11093458,12845,0,1711703119,13003.133157479991,142.07020989000011,53469.68120856 2024-03-29,09:05:21.000,89,11093516,13045,0,1711703120,13002.97148603999,141.9574238100031,53469.66723432 2024-03-29,09:05:22.000,89,11093495,12845,0,1711703121,13002.81655091,141.86578512000415,53469.68120856 2024-03-29,09:05:23.000,89,11093495,12845,0,1711703122,13002.681824709995,141.8446377299988,53469.61832448 2024-03-29,09:05:24.000,89,11093447,13285,0,1711703123,13002.499944339994,141.78119556000456,53469.590376 2024-03-29,09:05:25.000,89,11093488,13365,0,1711703124,13002.311327659998,141.68250773999898,53469.50653056001 2024-03-29,09:05:26.000,89,11093488,13325,0,1711703125,13002.082293120002,141.60496730999876,53469.45762072001 2024-03-29,09:05:27.000,89,11093516,12885,0,1711703126,13001.853258579991,141.4992303600011,53469.45762072001 2024-03-29,09:05:28.000,89,11093510,13005,0,1711703127,13001.55012462999,141.43578818999958,53469.415698000004 2024-03-29,09:05:29.000,89,11093474,12805,0,1711703128,13001.314353779999,141.3159529800032,53469.3458268 2024-03-29,09:05:30.000,89,11093485,12965,0,1711703129,13001.058373999993,141.1890686400002,53469.30390408 2024-03-29,09:05:31.000,89,11093514,13205,0,1711703130,13000.782185290002,141.09038082000188,53469.296916960004 2024-03-29,09:05:32.000,89,11093467,13125,0,1711703131,13000.55315074999,140.9423490900008,53469.18512304 2024-03-29,09:05:33.000,89,11093442,13525,0,1711703132,13000.37127037999,140.8084156199984,53469.129226080004 2024-03-29,09:05:34.000,89,11093523,13045,0,1711703133,13000.14897214999,140.72382605999883,53469.066342 2024-03-29,09:05:35.000,89,11093479,13245,0,1711703134,12999.987300709989,140.63218736999988,53469.02441928001 2024-03-29,09:05:36.000,89,11093475,13205,0,1711703135,12999.940146539993,140.5123521600035,53468.912625360004 2024-03-29,09:05:37.000,89,11093492,13365,0,1711703136,12999.906464989988,140.38546782000049,53468.85672840001 2024-03-29,09:05:38.000,89,11093518,13005,0,1711703137,12999.933410229998,140.29382913000154,53468.77987008 2024-03-29,09:05:39.000,89,11093457,13245,0,1711703138,12999.960355469993,140.15989565999917,53468.73794736001 2024-03-29,09:05:40.000,89,11093430,13205,0,1711703139,13000.007509639989,140.06825697000022,53468.70999888 2024-03-29,09:05:41.000,89,11093465,13445,0,1711703140,13000.10855428999,139.96956915000192,53468.6121792 2024-03-29,09:05:42.000,89,11093491,13245,0,1711703141,13000.25001679999,139.86383220000425,53468.60519208 2024-03-29,09:05:43.000,89,11093470,13245,0,1711703142,13000.39821562,139.78629177000403,53468.57025648001 2024-03-29,09:05:44.000,89,11093479,13165,0,1711703143,13000.58009599,139.68760394999845,53468.55628224 2024-03-29,09:05:45.000,89,11093473,13365,0,1711703144,13000.849548389997,139.58891613000014,53468.50038528001 2024-03-29,09:05:46.000,89,11093488,13245,0,1711703145,13001.152682339998,139.58891613000014,53468.5073724 2024-03-29,09:05:47.000,89,11093497,13205,0,1711703146,13001.482761529995,139.55367048000335,53468.5073724 2024-03-29,09:05:48.000,89,11093488,12925,0,1711703147,13001.907149059996,139.58891613000014,53468.47243680001 2024-03-29,09:05:49.000,89,11093444,13445,0,1711703148,13002.365218139988,139.58891613000014,53468.48641104 2024-03-29,09:05:50.000,89,11093458,13205,0,1711703149,13002.78960566999,139.66645656000037,53468.56326936 2024-03-29,09:05:51.000,89,11093491,13045,0,1711703150,13003.247674749997,139.72284960000252,53468.55628224 2024-03-29,09:05:52.000,89,11093505,12605,0,1711703151,13003.793315859999,139.75809524999931,53468.61916632001 2024-03-29,09:05:53.000,89,11093476,13045,0,1711703152,13004.312011729991,139.81448829000146,53468.6820504 2024-03-29,09:05:54.000,89,11093518,13005,0,1711703153,13004.810498669998,139.92022523999913,53468.7519216 2024-03-29,09:05:55.000,89,11093475,13405,0,1711703154,13005.362876089996,140.0189130600047,53468.84275416 2024-03-29,09:05:56.000,89,11093496,13405,0,1711703155,13005.807472549997,140.1528465299998,53468.912625360004 2024-03-29,09:05:57.000,89,11093505,13445,0,1711703156,13006.28575055999,140.3008782600009,53469.00345792001 2024-03-29,09:05:58.000,89,11093467,13125,0,1711703157,13006.716874400001,140.4841556399988,53469.1362132 2024-03-29,09:05:59.000,89,11093469,13325,0,1711703158,13007.134525619993,140.60399085000245,53469.248007120004 2024-03-29,09:06:00.000,89,11093443,13045,0,1711703159,13007.51175898,140.78726823000034,53469.40172376 2024-03-29,09:06:01.000,89,11093462,13405,0,1711703160,13007.80815661999,141.01284039000166,53469.47858208001 2024-03-29,09:06:02.000,89,11093451,13365,0,1711703161,13008.097817950002,141.23841255000298,53469.68819568 2024-03-29,09:06:03.000,89,11093477,12765,0,1711703162,13008.246016769997,141.42873906000023,53469.751079760004 2024-03-29,09:06:04.000,89,11093522,13485,0,1711703163,13008.380742969988,141.6261147000041,53469.84191232001 2024-03-29,09:06:05.000,89,11093496,13005,0,1711703164,13008.427897139998,141.83758859999944,53469.988641840006 2024-03-29,09:06:06.000,89,11093560,13045,0,1711703165,13008.461578689989,142.03496424000332,53470.135371360004 2024-03-29,09:06:07.000,89,11093472,12965,0,1711703166,13008.434633449993,142.38742074000038,53470.254152400004 2024-03-29,09:06:08.000,89,11093479,13085,0,1711703167,13008.367270349998,142.64118941999914,53470.31004936 2024-03-29,09:06:09.000,89,11093455,13045,0,1711703168,13008.205598909997,142.88790896999853,53470.4987016 2024-03-29,09:06:10.000,89,11093470,13125,0,1711703169,13008.030454849992,143.09233374000178,53470.589534160004 2024-03-29,09:06:11.000,89,11093543,13245,0,1711703170,13007.81489293,143.30380764000438,53470.68735384 2024-03-29,09:06:12.000,89,11093502,12965,0,1711703171,13007.57238577,143.50823241000035,53470.827096240006 2024-03-29,09:06:13.000,89,11093496,13285,0,1711703172,13007.249042889998,143.65626414000144,53470.89696744001 2024-03-29,09:06:14.000,89,11093545,13045,0,1711703173,13006.959381560002,143.8747871700034,53471.00177424 2024-03-29,09:06:15.000,89,11093477,13125,0,1711703174,13006.649511299991,144.0087206399985,53471.07863256 2024-03-29,09:06:16.000,89,11093541,13365,0,1711703175,13006.238596389994,144.1849488900043,53471.08561968001 2024-03-29,09:06:17.000,89,11093528,13125,0,1711703176,13005.800736240002,144.31183323000005,53471.19042648 2024-03-29,09:06:18.000,89,11093480,12845,0,1711703177,13005.33593085,144.43871757000306,53471.23933632 2024-03-29,09:06:19.000,89,11093415,13165,0,1711703178,13004.790289739998,144.52330713000265,53471.27427192001 2024-03-29,09:06:20.000,89,11093449,12565,0,1711703179,13004.224439699996,144.62199495000095,53471.29523328 2024-03-29,09:06:21.000,89,11093471,13045,0,1711703180,13003.571017629998,144.70658451000054,53471.29523328 2024-03-29,09:06:22.000,89,11093481,12725,0,1711703181,13002.904122939995,144.7629775500027,53471.25331056001 2024-03-29,09:06:23.000,89,11093476,13005,0,1711703182,13002.297855039993,144.79822319999948,53471.24632344 2024-03-29,09:06:24.000,89,11093474,12805,0,1711703183,13001.69158713999,144.79822319999948,53471.24632344 2024-03-29,09:06:25.000,89,11093439,13125,0,1711703184,13001.119000789993,144.73478102999798,53471.1275424 2024-03-29,09:06:26.000,89,11093490,13405,0,1711703185,13000.640722780001,144.6501914699984,53471.092606800004 2024-03-29,09:06:27.000,89,11093459,13085,0,1711703186,13000.162444769994,144.54445452000073,53470.98780000001 2024-03-29,09:06:28.000,89,11093467,13445,0,1711703187,12999.825629270003,144.41052104999835,53470.973825760004 2024-03-29,09:06:29.000,89,11093466,13005,0,1711703188,12999.515759009992,144.27658758000325,53470.806134880004 2024-03-29,09:06:30.000,89,11093507,13365,0,1711703189,12999.165470889995,144.14970324000024,53470.75023792001 2024-03-29,09:06:31.000,89,11093486,13205,0,1711703190,12998.896018489999,143.9734749900017,53470.6733796 2024-03-29,09:06:32.000,89,11093453,13165,0,1711703191,12998.741083359993,143.8254432600006,53470.540624320005 2024-03-29,09:06:33.000,89,11093452,13325,0,1711703192,12998.626566090003,143.58577284000057,53470.46376600001 2024-03-29,09:06:34.000,89,11093454,12725,0,1711703193,12998.586148230002,143.4165937200014,53470.41485616001 2024-03-29,09:06:35.000,89,11093509,12805,0,1711703194,12998.613093469998,143.21216894999816,53470.29607512001 2024-03-29,09:06:36.000,89,11093480,12965,0,1711703195,12998.693929189998,143.12757938999857,53470.205242560005 2024-03-29,09:06:37.000,89,11093451,13685,0,1711703196,12998.801710149994,143.042989829999,53470.086461520004 2024-03-29,09:06:38.000,89,11093458,13085,0,1711703197,12998.875809559999,143.00069505000283,53469.988641840006 2024-03-29,09:06:39.000,89,11093452,13485,0,1711703198,12998.922963729994,142.96544939999876,53469.95370624 2024-03-29,09:06:40.000,89,11093475,13405,0,1711703199,12998.902754799994,142.86676158000046,53469.84889944 2024-03-29,09:06:41.000,89,11093519,13005,0,1711703200,12998.902754799994,142.71168072,53469.78601536 2024-03-29,09:06:42.000,89,11093416,13085,0,1711703201,12998.862336939994,142.52135421000276,53469.7301184 2024-03-29,09:06:43.000,89,11093453,13445,0,1711703202,12998.99706314,142.28873292000208,53469.6602472 2024-03-29,09:06:44.000,89,11093491,13205,0,1711703203,12999.165470889995,142.11250467000355,53469.590376 2024-03-29,09:06:45.000,89,11093481,13605,0,1711703204,12999.441659600001,141.9080799000003,53469.5205048 2024-03-29,09:06:46.000,89,11093465,13205,0,1711703205,12999.704375690002,141.78119556000456,53469.415698000004 2024-03-29,09:06:47.000,89,11093464,13205,0,1711703206,12999.940146539993,141.60496730999876,53469.415698000004 2024-03-29,09:06:48.000,89,11093440,13285,0,1711703207,13000.25675311,141.49218123000173,53469.366788160005 2024-03-29,09:06:49.000,89,11093451,13125,0,1711703208,13000.526205509996,141.34414950000064,53469.30390408 2024-03-29,09:06:50.000,89,11093446,12805,0,1711703209,13000.889966249997,141.16087212000275,53469.248007120004 2024-03-29,09:06:51.000,89,11093420,12805,0,1711703210,13001.240254369994,141.01284039000166,53469.25499424 2024-03-29,09:06:52.000,89,11093519,13085,0,1711703211,13001.684850829995,140.8084156199984,53469.268968480006 2024-03-29,09:06:53.000,89,11093462,13205,0,1711703212,13002.062084190002,140.6744821500033,53469.24102000001 2024-03-29,09:06:54.000,89,11093469,13325,0,1711703213,13002.526889579989,140.51940129000286,53469.2060844 2024-03-29,09:06:55.000,89,11093464,13285,0,1711703214,13002.93780449,140.40661520999856,53469.25499424 2024-03-29,09:06:56.000,89,11093462,12885,0,1711703215,13003.348719399997,140.34317304000433,53469.23403288 2024-03-29,09:06:57.000,89,11093476,13005,0,1711703216,13003.672062279998,140.2656326100041,53469.25499424 2024-03-29,09:06:58.000,89,11093514,13045,0,1711703217,13003.97519623,140.23038696000003,53469.33185256 2024-03-29,09:06:59.000,89,11093490,13005,0,1711703218,13004.204230769996,140.16694478999852,53469.31089120001 2024-03-29,09:07:00.000,89,11093482,13085,0,1711703219,13004.426528999997,140.0189130600047,53469.317878320006 2024-03-29,09:07:01.000,89,11093427,12885,0,1711703220,13004.594936749992,139.91317610999977,53469.39473664 2024-03-29,09:07:02.000,89,11093422,13245,0,1711703221,13004.709454019998,139.8567830700049,53469.30390408 2024-03-29,09:07:03.000,89,11093452,13165,0,1711703222,13004.817234979993,139.78629177000403,53469.38774952001 2024-03-29,09:07:04.000,89,11093390,13125,0,1711703223,13004.871125459998,139.70170221000444,53469.366788160005 2024-03-29,09:07:05.000,89,11093451,12925,0,1711703224,13004.810498669998,139.63121091000357,53469.436659360006 2024-03-29,09:07:06.000,89,11093430,12845,0,1711703225,13004.749871879998,139.61711265000486,53469.40871088001 2024-03-29,09:07:07.000,89,11093437,13365,0,1711703226,13004.736399259993,139.58891613000014,53469.40871088001 2024-03-29,09:07:08.000,89,11093458,12885,0,1711703227,13004.682508780003,139.546621350004,53469.45762072001 2024-03-29,09:07:09.000,89,11093470,12965,0,1711703228,13004.628618299997,139.532523089998,53469.45762072001 2024-03-29,09:07:10.000,89,11093517,12885,0,1711703229,13004.541046270002,139.56776874000207,53469.464607840004 2024-03-29,09:07:11.000,89,11093490,13045,0,1711703230,13004.345693279996,139.68760394999845,53469.45762072001 2024-03-29,09:07:12.000,89,11093440,12685,0,1711703231,13004.06950456999,139.72989873000188,53469.42268512 2024-03-29,09:07:13.000,89,11093480,13085,0,1711703232,13003.80678847999,139.77219350999803,53469.35980104001 2024-03-29,09:07:14.000,89,11093438,13005,0,1711703233,13003.557545009993,139.87793046000297,53469.40172376 2024-03-29,09:07:15.000,89,11093423,13005,0,1711703234,13003.261147370002,139.92727436999849,53469.30390408 2024-03-29,09:07:16.000,89,11093473,13405,0,1711703235,13002.95127710999,139.99776566999935,53469.30390408 2024-03-29,09:07:17.000,89,11093493,13125,0,1711703236,13002.513416959999,140.11055175000365,53469.23403288 2024-03-29,09:07:18.000,89,11093487,13085,0,1711703237,13002.115974669992,140.1387482700011,53469.248007120004 2024-03-29,09:07:19.000,89,11093418,12925,0,1711703238,13001.75221392999,140.18809218000388,53469.15717456 2024-03-29,09:07:20.000,89,11093443,12885,0,1711703239,13001.41539843,140.2021904400026,53469.080316240004 2024-03-29,09:07:21.000,89,11093498,13205,0,1711703240,13001.038165069993,140.18809218000388,53469.00345792001 2024-03-29,09:07:22.000,89,11093417,12965,0,1711703241,13000.755240049992,140.22333783000067,53468.95454808001 2024-03-29,09:07:23.000,89,11093448,13005,0,1711703242,13000.47231502999,140.23038696000003,53468.891664 2024-03-29,09:07:24.000,89,11093468,13405,0,1711703243,13000.29717097,140.31497651999962,53468.80781856001 2024-03-29,09:07:25.000,89,11093474,13245,0,1711703244,13000.18939000999,140.3502221700037,53468.73794736001 2024-03-29,09:07:26.000,89,11093468,12925,0,1711703245,13000.101817979994,140.42776260000392,53468.626153440004 2024-03-29,09:07:27.000,89,11093451,12765,0,1711703246,12999.973828089998,140.49825390000478,53468.58423072 2024-03-29,09:07:28.000,89,11093447,12765,0,1711703247,12999.906464989988,140.65333475999796,53468.51435952 2024-03-29,09:07:29.000,89,11093431,13045,0,1711703248,12999.738057239992,140.77316997000162,53468.36763 2024-03-29,09:07:30.000,89,11093450,13005,0,1711703249,12999.711111999997,140.83661214000313,53468.311733040005 2024-03-29,09:07:31.000,89,11093412,13005,0,1711703250,12999.690903069997,140.893005179998,53468.311733040005 2024-03-29,09:07:32.000,89,11093516,12845,0,1711703251,12999.657221519992,140.97054560999823,53468.25583608001 2024-03-29,09:07:33.000,89,11093488,13285,0,1711703252,12999.616803659992,141.0551351699978,53468.21391336001 2024-03-29,09:07:34.000,89,11093467,13245,0,1711703253,12999.589858419997,141.1890686400002,53468.15102928 2024-03-29,09:07:35.000,89,11093466,12885,0,1711703254,12999.603331040002,141.28070732999913,53468.08115808 2024-03-29,09:07:36.000,89,11093516,13085,0,1711703255,12999.529231629997,141.35824775999936,53468.025261120005 2024-03-29,09:07:37.000,89,11093469,12605,0,1711703256,12999.549440559997,141.4639847100043,53467.9833384 2024-03-29,09:07:38.000,89,11093448,12965,0,1711703257,12999.482077460001,141.61906557000475,53467.99731264001 2024-03-29,09:07:39.000,89,11093483,13205,0,1711703258,12999.407978049996,141.75299903999985,53467.93442856 2024-03-29,09:07:40.000,89,11093423,13085,0,1711703259,12999.40124174,141.87988338000287,53467.9134672 2024-03-29,09:07:41.000,89,11093469,13125,0,1711703260,12999.40124174,142.0067677199986,53467.86455736 2024-03-29,09:07:42.000,89,11093521,12925,0,1711703261,12999.394505429991,142.0067677199986,53467.82263464 2024-03-29,09:07:43.000,89,11093472,13405,0,1711703262,12999.36082388,142.09840641000483,53467.82263464 2024-03-29,09:07:44.000,89,11093460,13285,0,1711703263,12999.25977923,142.16889770999842,53467.76673768 2024-03-29,09:07:45.000,89,11093467,12885,0,1711703264,12999.125053029995,142.267585530004,53467.857570240005 2024-03-29,09:07:46.000,89,11093464,13085,0,1711703265,12999.003799449994,142.23233987999993,53467.80167328001 2024-03-29,09:07:47.000,89,11093436,12925,0,1711703266,12998.875809559999,142.2041433600025,53467.808660400005 2024-03-29,09:07:48.000,89,11093485,13165,0,1711703267,12998.768028599989,142.12660293000226,53467.79468616 2024-03-29,09:07:49.000,89,11093484,13325,0,1711703268,12998.619829779993,142.07725901999947,53467.73180208001 2024-03-29,09:07:50.000,89,11093423,13325,0,1711703269,12998.559202989993,142.04201337000268,53467.668918 2024-03-29,09:07:51.000,89,11093461,13245,0,1711703270,12998.545730370002,142.0561116300014,53467.66193088001 2024-03-29,09:07:52.000,89,11093472,13125,0,1711703271,12998.552466679997,142.0208659800046,53467.7038536 2024-03-29,09:07:53.000,89,11093493,13285,0,1711703272,12998.518785129992,141.91512902999966,53467.689879360005 2024-03-29,09:07:54.000,89,11093435,13405,0,1711703273,12998.505312510002,141.86578512000415,53467.66193088001 2024-03-29,09:07:55.000,89,11093475,13285,0,1711703274,12998.545730370002,141.75299903999985,53467.60603392 2024-03-29,09:07:56.000,89,11093484,13165,0,1711703275,12998.592884539998,141.61906557000475,53467.63398240001 2024-03-29,09:07:57.000,89,11093473,12765,0,1711703276,12998.680456569993,141.55562340000324,53467.5990468 2024-03-29,09:07:58.000,89,11093455,13165,0,1711703277,12998.842128009994,141.49218123000173,53467.522188480005 2024-03-29,09:07:59.000,89,11093479,13205,0,1711703278,12998.99706314,141.39349341000343,53467.5990468 2024-03-29,09:08:00.000,89,11093420,13285,0,1711703279,12999.19915244,141.27365819999977,53467.57808544 2024-03-29,09:08:01.000,89,11093442,12965,0,1711703280,12999.394505429991,141.1538229900034,53467.55712408 2024-03-29,09:08:02.000,89,11093466,13005,0,1711703281,12999.630276279997,141.02693865000037,53467.536162719996 2024-03-29,09:08:03.000,89,11093488,13045,0,1711703282,12999.899728679993,140.87185778999992,53467.63398240001 2024-03-29,09:08:04.000,89,11093428,12925,0,1711703283,13000.12876321999,140.87185778999992,53467.64795664 2024-03-29,09:08:05.000,89,11093515,13165,0,1711703284,13000.283698349995,140.7590717100029,53467.64795664 2024-03-29,09:08:06.000,89,11093484,13285,0,1711703285,13000.41168823999,140.71677692999947,53467.7038536 2024-03-29,09:08:07.000,89,11093482,13485,0,1711703286,13000.53967813,140.6603838900046,53467.73180208001 2024-03-29,09:08:08.000,89,11093438,12965,0,1711703287,13000.640722780001,140.5969417200031,53467.74577632 2024-03-29,09:08:09.000,89,11093494,13005,0,1711703288,13000.667668019996,140.58989259000373,53467.74577632 2024-03-29,09:08:10.000,89,11093502,13085,0,1711703289,13000.708085879996,140.5123521600035,53467.73180208001 2024-03-29,09:08:11.000,89,11093508,13005,0,1711703290,13000.735031119992,140.4630082500007,53467.7737248 2024-03-29,09:08:12.000,89,11093488,13405,0,1711703291,13000.687876949996,140.38546782000049,53467.75276344001 2024-03-29,09:08:13.000,89,11093479,12925,0,1711703292,13000.681140640001,140.2656326100041,53467.7038536 2024-03-29,09:08:14.000,89,11093429,13045,0,1711703293,13000.775448979992,140.14579740000045,53467.73180208001 2024-03-29,09:08:15.000,89,11093460,13205,0,1711703294,13000.775448979992,140.0541587100015,53467.74577632 2024-03-29,09:08:16.000,89,11093456,13045,0,1711703295,13000.856284699992,139.99071654,53467.75276344001 2024-03-29,09:08:17.000,89,11093503,13125,0,1711703296,13000.930384109997,139.86383220000425,53467.76673768 2024-03-29,09:08:18.000,89,11093452,13005,0,1711703297,13000.957329349993,139.7933409000034,53467.78071192001 2024-03-29,09:08:19.000,89,11093468,13045,0,1711703298,13001.024692450002,139.66645656000037,53467.7737248 2024-03-29,09:08:20.000,89,11093454,12925,0,1711703299,13001.119000789993,139.52547395999864,53467.7737248 2024-03-29,09:08:21.000,89,11093489,12965,0,1711703300,13001.186363889989,139.41973701000097,53467.808660400005 2024-03-29,09:08:22.000,89,11093439,13005,0,1711703301,13001.314353779999,139.3140000600033,53467.81564752 2024-03-29,09:08:23.000,89,11093494,13285,0,1711703302,13001.3951895,139.1518700700035,53467.7737248 2024-03-29,09:08:24.000,89,11093449,13205,0,1711703303,13001.49623415,139.02498573000048,53467.86455736 2024-03-29,09:08:25.000,89,11093478,12925,0,1711703304,13001.604015109995,138.93334704000154,53467.83660888 2024-03-29,09:08:26.000,89,11093447,13445,0,1711703305,13001.624224039995,138.8558066100013,53467.82263464 2024-03-29,09:08:27.000,89,11093474,13245,0,1711703306,13001.67811452,138.81351182999788,53467.82962176001 2024-03-29,09:08:28.000,89,11093451,13245,0,1711703307,13001.705059759995,138.77121705000172,53467.82263464 2024-03-29,09:08:29.000,89,11093447,13165,0,1711703308,13001.705059759995,138.757118790003,53467.857570240005 2024-03-29,09:08:30.000,89,11093413,13325,0,1711703309,13001.67811452,138.70777488000022,53467.86455736 2024-03-29,09:08:31.000,89,11093526,13205,0,1711703310,13001.5972788,138.68662749000214,53467.906480080004 2024-03-29,09:08:32.000,89,11093460,13125,0,1711703311,13001.57033355999,138.6443327099987,53467.89949296001 2024-03-29,09:08:33.000,89,11093467,13325,0,1711703312,13001.47602522,138.61613619000127,53467.906480080004 2024-03-29,09:08:34.000,89,11093463,12925,0,1711703313,13001.36824425999,138.55269401999976,53467.88551872 2024-03-29,09:08:35.000,89,11093510,13205,0,1711703314,13001.246990679989,138.5456448900004,53467.94840280001 2024-03-29,09:08:36.000,89,11093523,12805,0,1711703315,13001.112264479998,138.55974314999912,53467.906480080004 2024-03-29,09:08:37.000,89,11093483,12965,0,1711703316,13001.065110310003,138.50335011000425,53467.88551872 2024-03-29,09:08:38.000,89,11093417,12885,0,1711703317,13000.923647800002,138.52449750000233,53467.87853160001 2024-03-29,09:08:39.000,89,11093477,12765,0,1711703318,13000.809130529997,138.46105533000082,53467.89250584 2024-03-29,09:08:40.000,89,11093491,12965,0,1711703319,13000.627250159996,138.4822027199989,53467.9134672 2024-03-29,09:08:41.000,89,11093506,12965,0,1711703320,13000.425160859995,138.47515358999954,53467.86455736 2024-03-29,09:08:42.000,89,11093450,12965,0,1711703321,13000.243280489995,138.45400620000146,53467.80167328001 2024-03-29,09:08:43.000,89,11093475,12925,0,1711703322,13000.014245949998,138.47515358999954,53467.79468616 2024-03-29,09:08:44.000,89,11093458,12925,0,1711703323,12999.778475099993,138.4822027199989,53467.75276344001 2024-03-29,09:08:45.000,89,11093434,13325,0,1711703324,12999.549440559997,138.46810446000018,53467.787699040004 2024-03-29,09:08:46.000,89,11093483,13085,0,1711703325,12999.327142329996,138.50335011000425,53467.738789200004 2024-03-29,09:08:47.000,89,11093502,12925,0,1711703326,12999.17894351,138.46810446000018,53467.73180208001 2024-03-29,09:08:48.000,89,11093482,12845,0,1711703327,12999.05095361999,138.46105533000082,53467.640969520005 2024-03-29,09:08:49.000,89,11093428,13125,0,1711703328,12998.983590519994,138.45400620000146,53467.592059680006 2024-03-29,09:08:50.000,89,11093440,13245,0,1711703329,12998.956645279999,138.50335011000425,53467.522188480005 2024-03-29,09:08:51.000,89,11093523,13485,0,1711703330,12998.94990896999,138.47515358999954,53467.48026576 2024-03-29,09:08:52.000,89,11093493,13605,0,1711703331,12998.97685421,138.51744837000297,53467.4593044 2024-03-29,09:08:53.000,89,11093475,12885,0,1711703332,12999.05768993,138.58793967000383,53467.403407440004 2024-03-29,09:08:54.000,89,11093521,13325,0,1711703333,12999.17894351,138.58089054000448,53467.368471839996 2024-03-29,09:08:55.000,89,11093497,12965,0,1711703334,12999.266515539995,138.58793967000383,53467.34052336 2024-03-29,09:08:56.000,89,11093446,13045,0,1711703335,12999.354087569991,138.56679227999848,53467.29161352 2024-03-29,09:08:57.000,89,11093492,12925,0,1711703336,12999.616803659992,138.5949888000032,53467.305587760005 2024-03-29,09:08:58.000,89,11093481,13285,0,1711703337,12999.818892959993,138.5949888000032,53467.26366504 2024-03-29,09:08:59.000,89,11093456,13325,0,1711703338,13000.074872739999,138.60203793000255,53467.26366504 2024-03-29,09:09:00.000,89,11093497,13125,0,1711703339,13000.37127037999,138.65138183999807,53467.24969080001 2024-03-29,09:09:01.000,89,11093418,13005,0,1711703340,13000.674404329991,138.68662749000214,53467.26366504 2024-03-29,09:09:02.000,89,11093454,12765,0,1711703341,13000.910175179997,138.71482400999957,53467.24270368 2024-03-29,09:09:03.000,89,11093466,13005,0,1711703342,13001.159418649993,138.757118790003,53467.235716560004 2024-03-29,09:09:04.000,89,11093468,13325,0,1711703343,13001.381716879994,138.78531531000044,53467.235716560004 2024-03-29,09:09:05.000,89,11093455,12925,0,1711703344,13001.63096034999,138.8417083500026,53467.256677920006 2024-03-29,09:09:06.000,89,11093476,13045,0,1711703345,13001.7993681,138.96859268999833,53467.2846264 2024-03-29,09:09:07.000,89,11093459,13005,0,1711703346,13001.920621680001,139.08137877000263,53467.34052336 2024-03-29,09:09:08.000,89,11093494,13285,0,1711703347,13001.961039540001,139.1871157200003,53467.34751048001 2024-03-29,09:09:09.000,89,11093461,13125,0,1711703348,13001.987984779997,139.32104919000267,53467.41039456 2024-03-29,09:09:10.000,89,11093468,13125,0,1711703349,13001.940830610001,139.51842482999928,53467.46629152001 2024-03-29,09:09:11.000,89,11093511,13245,0,1711703350,13001.900412750001,139.63121091000357,53467.43135592 2024-03-29,09:09:12.000,89,11093494,13245,0,1711703351,13001.866731199996,139.80039003000275,53467.46629152001 2024-03-29,09:09:13.000,89,11093453,13085,0,1711703352,13001.75221392999,139.93432349999784,53467.4593044 2024-03-29,09:09:14.000,89,11093466,12885,0,1711703353,13001.563597249995,140.08235522999894,53467.48026576 2024-03-29,09:09:15.000,89,11093493,12965,0,1711703354,13001.34803532999,140.2021904400026,53467.536162719996 2024-03-29,09:09:16.000,89,11093482,13325,0,1711703355,13001.125737099988,140.31497651999962,53467.55712408 2024-03-29,09:09:17.000,89,11093480,13605,0,1711703356,13000.836075769992,140.42776260000392,53467.522188480005 2024-03-29,09:09:18.000,89,11093494,13165,0,1711703357,13000.53294181999,140.5475978100003,53467.473278640005 2024-03-29,09:09:19.000,89,11093473,13285,0,1711703358,13000.29043465999,140.65333475999796,53467.4593044 2024-03-29,09:09:20.000,89,11093457,13285,0,1711703359,13000.020982259994,140.7097278000001,53467.50122712 2024-03-29,09:09:21.000,89,11093478,13085,0,1711703360,12999.778475099993,140.78021910000098,53467.43834304 2024-03-29,09:09:22.000,89,11093522,12885,0,1711703361,12999.509022699996,140.86480866000056,53467.43135592 2024-03-29,09:09:23.000,89,11093470,13205,0,1711703362,12999.25977923,140.90005431000463,53467.34751048001 2024-03-29,09:09:24.000,89,11093480,12885,0,1711703363,12999.07116254999,140.97054560999823,53467.34052336 2024-03-29,09:09:25.000,89,11093472,12765,0,1711703364,12998.875809559999,140.90005431000463,53467.26366504 2024-03-29,09:09:26.000,89,11093457,12845,0,1711703365,12998.781501219994,140.907103440004,53467.256677920006 2024-03-29,09:09:27.000,89,11093521,13285,0,1711703366,12998.640038709993,140.93529996000143,53467.20776808001 2024-03-29,09:09:28.000,89,11093460,13085,0,1711703367,12998.437949409992,140.90005431000463,53467.12392264 2024-03-29,09:09:29.000,89,11093474,13125,0,1711703368,12998.249332729996,140.90005431000463,53467.10994840001 2024-03-29,09:09:30.000,89,11093513,13085,0,1711703369,12998.006825569995,140.88595604999864,53467.02610296 2024-03-29,09:09:31.000,89,11093512,13285,0,1711703370,12997.83168150999,140.85071040000184,53466.970206000005 2024-03-29,09:09:32.000,89,11093511,12845,0,1711703371,12997.622855899994,140.83661214000313,53466.83745072 2024-03-29,09:09:33.000,89,11093415,13365,0,1711703372,12997.467920769988,140.78021910000098,53466.802515120005 2024-03-29,09:09:34.000,89,11093469,12965,0,1711703373,12997.286040400002,140.75202258000354,53466.71168256 2024-03-29,09:09:35.000,89,11093448,13205,0,1711703374,12997.057005859991,140.6744821500033,53466.64181136 2024-03-29,09:09:36.000,89,11093509,13005,0,1711703375,12996.848180249995,140.52645042000222,53466.52303032 2024-03-29,09:09:37.000,89,11093509,13205,0,1711703376,12996.59893678,140.44186086000263,53466.41123640001 2024-03-29,09:09:38.000,89,11093501,13365,0,1711703377,12996.417056409999,140.3361239099977,53466.348352320005 2024-03-29,09:09:39.000,89,11093482,12765,0,1711703378,12996.228439729988,140.2515343499981,53466.250532640006 2024-03-29,09:09:40.000,89,11093507,13125,0,1711703379,12995.979196259992,140.1528465299998,53466.11079024 2024-03-29,09:09:41.000,89,11093484,13405,0,1711703380,12995.830997439996,140.03301132000342,53466.04091904 2024-03-29,09:09:42.000,89,11093493,13245,0,1711703381,12995.55480872999,139.8567830700049,53465.90816376001 2024-03-29,09:09:43.000,89,11093484,12805,0,1711703382,12995.35271942999,139.6946530799978,53465.83130544 2024-03-29,09:09:44.000,89,11093517,13245,0,1711703383,12995.164102749994,139.51842482999928,53465.68457592 2024-03-29,09:09:45.000,89,11093502,12885,0,1711703384,12995.083267029993,139.36334396999882,53465.60073048001 2024-03-29,09:09:46.000,89,11093498,13285,0,1711703385,12994.968749760003,139.23645963000308,53465.44002672 2024-03-29,09:09:47.000,89,11093535,13445,0,1711703386,12994.894650349997,139.0672805100039,53465.356181279996 2024-03-29,09:09:48.000,89,11093455,13085,0,1711703387,12994.820550939992,138.91219965000346,53465.18150328 2024-03-29,09:09:49.000,89,11093524,13285,0,1711703388,12994.800342009992,138.7289222699983,53465.10464496 2024-03-29,09:09:50.000,89,11093540,12805,0,1711703389,12994.719506289992,138.6090870600019,53464.957915440005 2024-03-29,09:09:51.000,89,11093536,12765,0,1711703390,12994.679088429992,138.42580968000402,53464.86009576001 2024-03-29,09:09:52.000,89,11093483,12965,0,1711703391,12994.665615810001,138.27072882000357,53464.790224560005 2024-03-29,09:09:53.000,89,11093427,13125,0,1711703392,12994.645406880001,138.12974622000183,53464.60157232 2024-03-29,09:09:54.000,89,11093493,13485,0,1711703393,12994.625197950001,137.9394197100046,53464.53170112 2024-03-29,09:09:55.000,89,11093470,13005,0,1711703394,12994.584780090001,137.75614232999942,53464.44785568001 2024-03-29,09:09:56.000,89,11093436,12725,0,1711703395,12994.625197950001,137.53761930000474,53464.34304888 2024-03-29,09:09:57.000,89,11093487,13205,0,1711703396,12994.672352119997,137.34024366000085,53464.21029360001 2024-03-29,09:09:58.000,89,11093476,12925,0,1711703397,12994.820550939992,137.13581889000488,53464.19631936 2024-03-29,09:09:59.000,89,11093493,12765,0,1711703398,12994.968749760003,136.98073803000443,53464.09849968 2024-03-29,09:10:00.000,89,11093434,12925,0,1711703399,12995.150630129989,136.85385369000142,53463.97273152001 2024-03-29,09:10:01.000,89,11093492,13045,0,1711703400,12995.3998736,136.7410676100044,53463.87491184001 2024-03-29,09:10:02.000,89,11093493,13085,0,1711703401,12995.568281349995,136.62123240000074,53463.79805352 2024-03-29,09:10:03.000,89,11093472,13125,0,1711703402,12995.68279862,136.5295937100018,53463.714208080004 2024-03-29,09:10:04.000,89,11093478,13125,0,1711703403,12995.844470060001,136.41680763000477,53463.64433688 2024-03-29,09:10:05.000,89,11093446,13085,0,1711703404,12996.033086739997,136.3181198099992,53463.60940128001 2024-03-29,09:10:06.000,89,11093479,13125,0,1711703405,12996.147604010002,136.27582503000303,53463.546517200004 2024-03-29,09:10:07.000,89,11093536,12965,0,1711703406,12996.268857589988,136.1982846000028,53463.50459448 2024-03-29,09:10:08.000,89,11093476,12925,0,1711703407,12996.295802829998,136.15598981999938,53463.46965888001 2024-03-29,09:10:09.000,89,11093414,13325,0,1711703408,12996.369902239989,136.10664591000386,53463.42773616 2024-03-29,09:10:10.000,89,11093468,13325,0,1711703409,12996.342956999993,136.09254764999787,53463.35087784001 2024-03-29,09:10:11.000,89,11093506,13365,0,1711703410,12996.329484379989,136.1348424300013,53463.28799376 2024-03-29,09:10:12.000,89,11093480,12925,0,1711703411,12996.396847479999,136.17713721000473,53463.27401952001 2024-03-29,09:10:13.000,89,11093492,12925,0,1711703412,12996.383374859994,136.27582503000303,53463.19017408 2024-03-29,09:10:14.000,89,11093479,13125,0,1711703413,12996.390111169989,136.3463163300039,53463.19017408 2024-03-29,09:10:15.000,89,11093461,13445,0,1711703414,12996.396847479999,136.42385676000413,53463.05043168 2024-03-29,09:10:16.000,89,11093501,13005,0,1711703415,12996.302539139993,136.55074109999987,53463.113315760005 2024-03-29,09:10:17.000,89,11093468,12925,0,1711703416,12996.282330209993,136.60713414000202,53463.02947032 2024-03-29,09:10:18.000,89,11093465,13245,0,1711703417,12996.208230800003,136.6917237000016,53462.98056048 2024-03-29,09:10:19.000,89,11093471,13285,0,1711703418,12996.113922459997,136.7551658700031,53462.96658624001 2024-03-29,09:10:20.000,89,11093466,12845,0,1711703419,12996.046559360002,136.8890993399982,53462.91068928 2024-03-29,09:10:21.000,89,11093525,13085,0,1711703420,12995.938778399992,136.99483629000315,53462.86876656001 2024-03-29,09:10:22.000,89,11093466,13125,0,1711703421,12995.783843270001,137.09352411000145,53462.80588248 2024-03-29,09:10:23.000,89,11093454,13125,0,1711703422,12995.669325999996,137.1851628000004,53462.81985672001 2024-03-29,09:10:24.000,89,11093470,13005,0,1711703423,12995.588490279995,137.29089974999806,53462.71504992 2024-03-29,09:10:25.000,89,11093433,13125,0,1711703424,12995.447027769995,137.44598060999851,53462.68011432001 2024-03-29,09:10:26.000,89,11093510,13125,0,1711703425,12995.29209263999,137.53761930000474,53462.69408856 2024-03-29,09:10:27.000,89,11093495,13165,0,1711703426,12995.150630129989,137.6433562500024,53462.59626888 2024-03-29,09:10:28.000,89,11093475,13085,0,1711703427,12994.988958690003,137.72794581000198,53462.55434616001 2024-03-29,09:10:29.000,89,11093484,13085,0,1711703428,12994.773396769997,137.81958450000093,53462.47050072 2024-03-29,09:10:30.000,89,11093457,13285,0,1711703429,12994.551098539996,137.94646884000394,53462.42159088 2024-03-29,09:10:31.000,89,11093480,13565,0,1711703430,12994.37595447999,138.00286187999882,53462.393642400006 2024-03-29,09:10:32.000,89,11093471,12965,0,1711703431,12994.16039256,138.12269709000248,53462.28184848 2024-03-29,09:10:33.000,89,11093427,12925,0,1711703432,12993.991984809989,138.20728665000206,53462.24691288001 2024-03-29,09:10:34.000,89,11093475,13085,0,1711703433,12993.803368129993,138.24253229999886,53462.19101592 2024-03-29,09:10:35.000,89,11093459,12925,0,1711703434,12993.581069899992,138.25663056000485,53462.13511896 2024-03-29,09:10:36.000,89,11093465,12965,0,1711703435,12993.358771669991,138.41171141999803,53462.03031216001 2024-03-29,09:10:37.000,89,11093499,12925,0,1711703436,12993.11626450999,138.4822027199989,53461.99537656 2024-03-29,09:10:38.000,89,11093476,13125,0,1711703437,12992.92091152,138.53154663000169,53461.9744152 2024-03-29,09:10:39.000,89,11093486,13205,0,1711703438,12992.664931739993,138.6090870600019,53461.91153112001 2024-03-29,09:10:40.000,89,11093449,13125,0,1711703439,12992.422424579992,138.6584309700047,53461.82768568 2024-03-29,09:10:41.000,89,11093506,13205,0,1711703440,12992.12602694,138.72187313999893,53461.75082736 2024-03-29,09:10:42.000,89,11093464,13045,0,1711703441,12991.86331085,138.7923644399998,53461.62505920001 2024-03-29,09:10:43.000,89,11093464,13045,0,1711703442,12991.61406737999,138.8205609600045,53461.555188000006 2024-03-29,09:10:44.000,89,11093431,13245,0,1711703443,12991.418714389998,138.84875748000195,53461.485316800005 2024-03-29,09:10:45.000,89,11093460,13285,0,1711703444,12991.250306640002,138.8205609600045,53461.35256152 2024-03-29,09:10:46.000,89,11093488,13085,0,1711703445,12991.061689959992,138.89810139000474,53461.268716080005 2024-03-29,09:10:47.000,89,11093477,13045,0,1711703446,12990.90675483,138.8910522599981,53461.21281912001 2024-03-29,09:10:48.000,89,11093507,12925,0,1711703447,12990.71813814999,138.8769539999994,53461.11499944 2024-03-29,09:10:49.000,89,11093463,13085,0,1711703448,12990.60362088,138.89810139000474,53461.07307672001 2024-03-29,09:10:50.000,89,11093466,12845,0,1711703449,12990.49583991999,138.89810139000474,53460.9612828 2024-03-29,09:10:51.000,89,11093474,13245,0,1711703450,12990.421740509999,138.93334704000154,53460.90538584001 2024-03-29,09:10:52.000,89,11093460,13245,0,1711703451,12990.374586339989,138.86285574000067,53460.84250176 2024-03-29,09:10:53.000,89,11093484,12805,0,1711703452,12990.388058959994,138.77826618000108,53460.80057904 2024-03-29,09:10:54.000,89,11093485,12965,0,1711703453,12990.468894679994,138.77121705000172,53460.68878512001 2024-03-29,09:10:55.000,89,11093444,12885,0,1711703454,12990.63730242999,138.757118790003,53460.63288816 2024-03-29,09:10:56.000,89,11093490,13165,0,1711703455,12990.73834707999,138.70072575000086,53460.59096544001 2024-03-29,09:10:57.000,89,11093491,12965,0,1711703456,12990.940436379991,138.61613619000127,53460.48615864 2024-03-29,09:10:58.000,89,11093464,13005,0,1711703457,12991.169470920002,138.55974314999912,53460.479171520004 2024-03-29,09:10:59.000,89,11093539,12765,0,1711703458,12991.371560219988,138.53859576000104,53460.45122304001 2024-03-29,09:11:00.000,89,11093484,12605,0,1711703459,12991.620803689999,138.52449750000233,53460.45821016 2024-03-29,09:11:01.000,89,11093436,13085,0,1711703460,12991.910465019995,138.50335011000425,53460.45821016 2024-03-29,09:11:02.000,89,11093447,12765,0,1711703461,12992.159708489991,138.4963009800049,53460.44423592 2024-03-29,09:11:03.000,89,11093500,12725,0,1711703462,12992.402215649992,138.41876055000466,53460.48615864 2024-03-29,09:11:04.000,89,11093388,12845,0,1711703463,12992.644722809993,138.41171141999803,53460.4372488 2024-03-29,09:11:05.000,89,11093465,12765,0,1711703464,12992.887229969994,138.32712185999844,53460.430261680005 2024-03-29,09:11:06.000,89,11093479,12965,0,1711703465,12993.12300082,138.2636796900042,53460.48615864 2024-03-29,09:11:07.000,89,11093422,12685,0,1711703466,12993.405925840001,138.12269709000248,53460.500132880006 2024-03-29,09:11:08.000,89,11093460,13085,0,1711703467,12993.695587169997,138.06630405000033,53460.55602984 2024-03-29,09:11:09.000,89,11093517,13285,0,1711703468,12993.958303259999,137.98171449000074,53460.597952560005 2024-03-29,09:11:10.000,89,11093474,12965,0,1711703469,12994.21428303999,137.9253214499986,53460.63987528001 2024-03-29,09:11:11.000,89,11093490,13165,0,1711703470,12994.409636029995,137.89712493000116,53460.66083664001 2024-03-29,09:11:12.000,89,11093498,12725,0,1711703471,12994.618461639991,137.84778101999837,53460.7516692 2024-03-29,09:11:13.000,89,11093447,13045,0,1711703472,12994.793605699997,137.81958450000093,53460.77263056 2024-03-29,09:11:14.000,89,11093490,12885,0,1711703473,12994.860968799992,137.72089668000262,53460.78660480001 2024-03-29,09:11:15.000,89,11093466,13085,0,1711703474,12994.988958690003,137.6927001599979,53460.863463120004 2024-03-29,09:11:16.000,89,11093455,13165,0,1711703475,12995.049585479988,137.63630712000304,53460.9612828 2024-03-29,09:11:17.000,89,11093573,13125,0,1711703476,12995.116948579998,137.57286495000153,53460.97525704001 2024-03-29,09:11:18.000,89,11093478,13125,0,1711703477,12995.204520609994,137.52352103999874,53461.0660896 2024-03-29,09:11:19.000,89,11093550,12965,0,1711703478,12995.27188370999,137.51647190999938,53461.09403808001 2024-03-29,09:11:20.000,89,11093475,12965,0,1711703479,12995.31230156999,137.50237365000066,53461.101025200005 2024-03-29,09:11:21.000,89,11093404,13085,0,1711703480,12995.285356329994,137.46712800000387,53461.11499944 2024-03-29,09:11:22.000,89,11093473,12765,0,1711703481,12995.258411089999,137.4600788700045,53461.19185776001 2024-03-29,09:11:23.000,89,11093459,12925,0,1711703482,12995.204520609994,137.45302973999787,53461.19185776001 2024-03-29,09:11:24.000,89,11093488,13125,0,1711703483,12995.191047989989,137.4812262600026,53461.205832 2024-03-29,09:11:25.000,89,11093489,13245,0,1711703484,12995.170839059989,137.46712800000387,53461.24775472 2024-03-29,09:11:26.000,89,11093445,13325,0,1711703485,12995.164102749994,137.46712800000387,53461.28967744001 2024-03-29,09:11:27.000,89,11093508,13165,0,1711703486,12995.157366439998,137.51647190999938,53461.35954864001 2024-03-29,09:11:28.000,89,11093479,13045,0,1711703487,12995.184311679994,137.48827539000195,53461.338587280006 2024-03-29,09:11:29.000,89,11093482,12965,0,1711703488,12995.191047989989,137.5305701699981,53461.35256152 2024-03-29,09:11:30.000,89,11093515,13085,0,1711703489,12995.204520609994,137.55171756000345,53461.35954864001 2024-03-29,09:11:31.000,89,11093450,13125,0,1711703490,12995.197784299999,137.5799140800009,53461.3455744 2024-03-29,09:11:32.000,89,11093533,13285,0,1711703491,12995.25167477999,137.56581582000217,53461.40845848001 2024-03-29,09:11:33.000,89,11093448,13405,0,1711703492,12995.29209263999,137.58696321000025,53461.436406960005 2024-03-29,09:11:34.000,89,11093504,13245,0,1711703493,12995.27188370999,137.5940123399996,53461.49929104001 2024-03-29,09:11:35.000,89,11093510,13045,0,1711703494,12995.191047989989,137.58696321000025,53461.47832968001 2024-03-29,09:11:36.000,89,11093477,13085,0,1711703495,12995.25167477999,137.61515972999769,53461.49929104001 2024-03-29,09:11:37.000,89,11093525,12885,0,1711703496,12995.29209263999,137.60811059999833,53461.54121376 2024-03-29,09:11:38.000,89,11093458,13485,0,1711703497,12995.278620019999,137.61515972999769,53461.555188000006 2024-03-29,09:11:39.000,89,11093446,13005,0,1711703498,12995.319037879999,137.60106146999897,53461.57614936001 2024-03-29,09:11:40.000,89,11093502,13405,0,1711703499,12995.37966467,137.65040538000176,53461.57614936001 2024-03-29,09:11:41.000,89,11093459,12965,0,1711703500,12995.447027769995,137.68565102999855,53461.59711072001 2024-03-29,09:11:42.000,89,11093471,13245,0,1711703501,12995.48070932,137.6927001599979,53461.61807208 2024-03-29,09:11:43.000,89,11093497,12645,0,1711703502,12995.52112718,137.73499494000134,53461.673969040006 2024-03-29,09:11:44.000,89,11093466,13365,0,1711703503,12995.56154504,137.8054862400022,53461.701917520004 2024-03-29,09:11:45.000,89,11093421,13125,0,1711703504,12995.588490279995,137.85483014999772,53461.68095616 2024-03-29,09:11:46.000,89,11093483,13165,0,1711703505,12995.6019629,137.85483014999772,53461.78576296 2024-03-29,09:11:47.000,89,11093468,13005,0,1711703506,12995.6019629,137.91122318999987,53461.841659920006 2024-03-29,09:11:48.000,89,11093476,13525,0,1711703507,12995.608699209995,137.9887636200001,53461.78576296 2024-03-29,09:11:49.000,89,11093495,13205,0,1711703508,12995.628908139995,138.00991100999818,53461.89755688 2024-03-29,09:11:50.000,89,11093487,13285,0,1711703509,12995.628908139995,138.0381075300029,53461.890569760006 2024-03-29,09:11:51.000,89,11093469,13085,0,1711703510,12995.66258969,138.11564796000312,53461.93249248001 2024-03-29,09:11:52.000,89,11093495,12925,0,1711703511,12995.69627123999,138.10859883000376,53461.91851824 2024-03-29,09:11:53.000,89,11093454,13125,0,1711703512,12995.736689099991,138.15794273999927,53461.96742808 2024-03-29,09:11:54.000,89,11093453,12965,0,1711703513,12995.824261130001,138.20728665000206,53461.99537656 2024-03-29,09:11:55.000,89,11093509,13445,0,1711703514,12995.884887920001,138.2002375200027,53462.00236368001 2024-03-29,09:11:56.000,89,11093550,13045,0,1711703515,12995.945514710002,138.27777795000293,53462.05127352001 2024-03-29,09:11:57.000,89,11093499,13085,0,1711703516,12996.019614119992,138.3482692500038,53462.156080320005 2024-03-29,09:11:58.000,89,11093484,13205,0,1711703517,12996.039823049992,138.3976131599993,53462.17005456001 2024-03-29,09:11:59.000,89,11093464,13205,0,1711703518,12996.060031979992,138.46105533000082,53462.156080320005 2024-03-29,09:12:00.000,89,11093503,13045,0,1711703519,12996.060031979992,138.45400620000146,53462.23992576 2024-03-29,09:12:01.000,89,11093464,12885,0,1711703520,12995.985932570002,138.4963009800049,53462.274861360005 2024-03-29,09:12:02.000,89,11093480,12965,0,1711703521,12996.006141500002,138.53154663000169,53462.24691288001 2024-03-29,09:12:03.000,89,11093488,12925,0,1711703522,12996.046559360002,138.5456448900004,53462.323771200005 2024-03-29,09:12:04.000,89,11093466,13205,0,1711703523,12996.039823049992,138.56679227999848,53462.36569392001 2024-03-29,09:12:05.000,89,11093511,13085,0,1711703524,12996.026350430002,138.57384140999784,53462.323771200005 2024-03-29,09:12:06.000,89,11093440,13125,0,1711703525,12995.992668879997,138.58793967000383,53462.3587068 2024-03-29,09:12:07.000,89,11093445,13205,0,1711703526,12996.006141500002,138.53154663000169,53462.38665528001 2024-03-29,09:12:08.000,89,11093513,13005,0,1711703527,12996.006141500002,138.56679227999848,53462.442552240005 2024-03-29,09:12:09.000,89,11093486,13245,0,1711703528,12996.046559360002,138.56679227999848,53462.45652648 2024-03-29,09:12:10.000,89,11093508,13125,0,1711703529,12996.026350430002,138.55269401999976,53462.442552240005 2024-03-29,09:12:11.000,89,11093441,13285,0,1711703530,12996.039823049992,138.58793967000383,53462.4984492 2024-03-29,09:12:12.000,89,11093485,13525,0,1711703531,12996.039823049992,138.57384140999784,53462.57530752 2024-03-29,09:12:13.000,89,11093451,13325,0,1711703532,12996.046559360002,138.55269401999976,53462.55434616001 2024-03-29,09:12:14.000,89,11093446,13205,0,1711703533,12996.019614119992,138.52449750000233,53462.58229464001 2024-03-29,09:12:15.000,89,11093524,13445,0,1711703534,12996.039823049992,138.51744837000297,53462.561333280006 2024-03-29,09:12:16.000,89,11093492,13045,0,1711703535,12996.093713529997,138.46810446000018,53462.540371920004 2024-03-29,09:12:17.000,89,11093488,12805,0,1711703536,12996.140867699993,138.46810446000018,53462.54735904 2024-03-29,09:12:18.000,89,11093515,13285,0,1711703537,12996.174549249998,138.43285881000338,53462.540371920004 2024-03-29,09:12:19.000,89,11093479,13125,0,1711703538,12996.302539139993,138.41876055000466,53462.54735904 2024-03-29,09:12:20.000,89,11093427,12925,0,1711703539,12996.363165929994,138.41876055000466,53462.561333280006 2024-03-29,09:12:21.000,89,11093433,12765,0,1711703540,12996.390111169989,138.41171141999803,53462.5683204 2024-03-29,09:12:22.000,89,11093503,13205,0,1711703541,12996.477683199999,138.3835149000006,53462.57530752 2024-03-29,09:12:23.000,89,11093472,13685,0,1711703542,12996.53157367999,138.34122012000444,53462.57530752 2024-03-29,09:12:24.000,89,11093492,12925,0,1711703543,12996.55178260999,138.25663056000485,53462.5683204 2024-03-29,09:12:25.000,89,11093454,13365,0,1711703544,12996.53830999,138.24958142999822,53462.561333280006 2024-03-29,09:12:26.000,89,11093462,13205,0,1711703545,12996.47094688999,138.22843404000014,53462.5683204 2024-03-29,09:12:27.000,89,11093474,13125,0,1711703546,12996.410320099989,138.16499186999863,53462.58229464001 2024-03-29,09:12:28.000,89,11093480,12885,0,1711703547,12996.322748069993,138.12974622000183,53462.54735904 2024-03-29,09:12:29.000,89,11093466,13125,0,1711703548,12996.255384969998,138.0522057900016,53462.52639768 2024-03-29,09:12:30.000,89,11093441,13245,0,1711703549,12996.140867699993,138.00286187999882,53462.50543632001 2024-03-29,09:12:31.000,89,11093472,12925,0,1711703550,12996.019614119992,137.96056710000266,53462.50543632001 2024-03-29,09:12:32.000,89,11093473,13125,0,1711703551,12995.911833159997,137.91827231999923,53462.46351360001 2024-03-29,09:12:33.000,89,11093495,13045,0,1711703552,12995.770370649996,137.89712493000116,53462.442552240005 2024-03-29,09:12:34.000,89,11093454,13285,0,1711703553,12995.649117069996,137.86892841000372,53462.44953936 2024-03-29,09:12:35.000,89,11093513,12965,0,1711703554,12995.52112718,137.81958450000093,53462.42159088 2024-03-29,09:12:36.000,89,11093448,13285,0,1711703555,12995.406609909995,137.75614232999942,53462.35171968 2024-03-29,09:12:37.000,89,11093479,13165,0,1711703556,12995.25167477999,137.71384755000327,53462.26787424001 2024-03-29,09:12:38.000,89,11093491,12925,0,1711703557,12995.164102749994,137.66450364000048,53462.2539 2024-03-29,09:12:39.000,89,11093482,12925,0,1711703558,12995.083267029993,137.65040538000176,53462.14909320001 2024-03-29,09:12:40.000,89,11093490,12805,0,1711703559,12994.982222379993,137.62220886000432,53462.14909320001 2024-03-29,09:12:41.000,89,11093474,13205,0,1711703560,12994.854232489997,137.62220886000432,53462.13511896 2024-03-29,09:12:42.000,89,11093519,13085,0,1711703561,12994.807078320002,137.5799140800009,53462.107170480005 2024-03-29,09:12:43.000,89,11093474,13365,0,1711703562,12994.631934259996,137.55171756000345,53462.05127352001 2024-03-29,09:12:44.000,89,11093481,12965,0,1711703563,12994.5241533,137.52352103999874,53461.988389440005 2024-03-29,09:12:45.000,89,11093505,13405,0,1711703564,12994.429844959996,137.55171756000345,53461.91851824 2024-03-29,09:12:46.000,89,11093485,13165,0,1711703565,12994.322064,137.50942278000002,53461.84864704 2024-03-29,09:12:47.000,89,11093482,13085,0,1711703566,12994.268173519995,137.52352103999874,53461.80672432 2024-03-29,09:12:48.000,89,11093479,13285,0,1711703567,12994.20081042,137.51647190999938,53461.771788720005 2024-03-29,09:12:49.000,89,11093479,13165,0,1711703568,12994.1199747,137.51647190999938,53461.722878880006 2024-03-29,09:12:50.000,89,11093482,13005,0,1711703569,12994.05261159999,137.52352103999874,53461.673969040006 2024-03-29,09:12:51.000,89,11093476,12765,0,1711703570,12994.005457429994,137.4812262600026,53461.63204632 2024-03-29,09:12:52.000,89,11093512,13405,0,1711703571,12994.018930049999,137.51647190999938,53461.58313648 2024-03-29,09:12:53.000,89,11093453,13445,0,1711703572,12993.998721119999,137.4953245200013,53461.57614936001 2024-03-29,09:12:54.000,89,11093519,13125,0,1711703573,12993.985248499994,137.41073496000172,53461.57614936001 2024-03-29,09:12:55.000,89,11093475,13125,0,1711703574,12994.039138979999,137.38253844000428,53461.5202524 2024-03-29,09:12:56.000,89,11093441,13085,0,1711703575,12994.09302945999,137.2838506199987,53461.52723952001 2024-03-29,09:12:57.000,89,11093447,13005,0,1711703576,12994.14018363,137.3472927900002,53461.42243272 2024-03-29,09:12:58.000,89,11093476,12885,0,1711703577,12994.20081042,137.36139104999893,53461.436406960005 2024-03-29,09:12:59.000,89,11093473,12925,0,1711703578,12994.308591379995,137.34024366000085,53461.40845848001 2024-03-29,09:13:00.000,89,11093496,12965,0,1711703579,12994.322064,137.34024366000085,53461.436406960005 2024-03-29,09:13:01.000,89,11093485,12845,0,1711703580,12994.30185507,137.29089974999806,53461.366535760004 2024-03-29,09:13:02.000,89,11093499,13045,0,1711703581,12994.369218169995,137.26270323000062,53461.317625920005 2024-03-29,09:13:03.000,89,11093449,13405,0,1711703582,12994.429844959996,137.24155584000255,53461.31063880001 2024-03-29,09:13:04.000,89,11093492,13445,0,1711703583,12994.42310865,137.26270323000062,53461.2757032 2024-03-29,09:13:05.000,89,11093511,13205,0,1711703584,12994.429844959996,137.26975235999998,53461.26172896001 2024-03-29,09:13:06.000,89,11093521,13165,0,1711703585,12994.45679019999,137.21335931999783,53461.28269032 2024-03-29,09:13:07.000,89,11093469,13405,0,1711703586,12994.45679019999,137.17811367000104,53461.28967744001 2024-03-29,09:13:08.000,89,11093466,13005,0,1711703587,12994.41637233999,137.15696628000296,53461.2757032 2024-03-29,09:13:09.000,89,11093511,13085,0,1711703588,12994.45679019999,137.0864749800021,53461.268716080005 2024-03-29,09:13:10.000,89,11093474,13405,0,1711703589,12994.48373544,137.06532759000402,53461.26172896001 2024-03-29,09:13:11.000,89,11093492,13285,0,1711703590,12994.48373544,136.9877871600038,53461.198844880004 2024-03-29,09:13:12.000,89,11093420,13085,0,1711703591,12994.537625919991,136.95959063999908,53461.17788352 2024-03-29,09:13:13.000,89,11093537,13085,0,1711703592,12994.712769979997,137.0018854200025,53461.21281912001 2024-03-29,09:13:14.000,89,11093503,13085,0,1711703593,12994.813814629997,136.99483629000315,53461.219806240006 2024-03-29,09:13:15.000,89,11093461,13165,0,1711703594,12994.894650349997,136.99483629000315,53461.1359608 2024-03-29,09:13:16.000,89,11093531,13325,0,1711703595,12994.988958690003,136.98073803000443,53461.1359608 2024-03-29,09:13:17.000,89,11093454,13245,0,1711703596,12995.056321789998,136.92434499000228,53461.11499944 2024-03-29,09:13:18.000,89,11093487,13285,0,1711703597,12995.123684889993,136.92434499000228,53461.1359608 2024-03-29,09:13:19.000,89,11093483,13285,0,1711703598,12995.244938469994,136.8750010799995,53461.11499944 2024-03-29,09:13:20.000,89,11093463,13445,0,1711703599,12995.35271942999,136.86795195000013,53461.15692216 2024-03-29,09:13:21.000,89,11093443,13045,0,1711703600,12995.467236699995,136.84680456000206,53461.149935040004 2024-03-29,09:13:22.000,89,11093516,13485,0,1711703601,12995.54133611,136.8397554300027,53461.149935040004 2024-03-29,09:13:23.000,89,11093454,12965,0,1711703602,12995.689534929996,136.83270630000334,53461.18487064 2024-03-29,09:13:24.000,89,11093448,13085,0,1711703603,12995.810788509996,136.81860804000462,53461.14294792001 2024-03-29,09:13:25.000,89,11093472,13245,0,1711703604,12995.871415299996,136.86090282000077,53461.19185776001 2024-03-29,09:13:26.000,89,11093472,13205,0,1711703605,12995.945514710002,136.89614847000485,53461.17788352 2024-03-29,09:13:27.000,89,11093462,13125,0,1711703606,12995.952251019997,136.94549238000036,53461.149935040004 2024-03-29,09:13:28.000,89,11093529,13445,0,1711703607,12995.979196259992,137.01598368000123,53461.21281912001 2024-03-29,09:13:29.000,89,11093492,13045,0,1711703608,12995.965723640002,137.05827846000466,53461.205832 2024-03-29,09:13:30.000,89,11093485,13125,0,1711703609,12995.884887920001,137.11467149999953,53461.149935040004 2024-03-29,09:13:31.000,89,11093483,13325,0,1711703610,12995.864678990001,137.1499171500036,53461.17788352 2024-03-29,09:13:32.000,89,11093580,12845,0,1711703611,12995.797315889991,137.15696628000296,53461.18487064 2024-03-29,09:13:33.000,89,11093468,13165,0,1711703612,12995.770370649996,137.24155584000255,53461.24775472 2024-03-29,09:13:34.000,89,11093474,13045,0,1711703613,12995.729952789996,137.31204714000341,53461.24076760001 2024-03-29,09:13:35.000,89,11093500,13165,0,1711703614,12995.669325999996,137.3684401799983,53461.26172896001 2024-03-29,09:13:36.000,89,11093501,12925,0,1711703615,12995.62217183,137.38253844000428,53461.23378048 2024-03-29,09:13:37.000,89,11093451,12965,0,1711703616,12995.507654559995,137.40368583000236,53461.25474184 2024-03-29,09:13:38.000,89,11093447,13285,0,1711703617,12995.467236699995,137.42483322000044,53461.23378048 2024-03-29,09:13:39.000,89,11093448,12925,0,1711703618,12995.39313728999,137.4318823499998,53461.26172896001 2024-03-29,09:13:40.000,89,11093494,13205,0,1711703619,12995.345983119994,137.47417713000323,53461.26172896001 2024-03-29,09:13:41.000,89,11093478,13245,0,1711703620,12995.25167477999,137.50237365000066,53461.22679336 2024-03-29,09:13:42.000,89,11093512,13045,0,1711703621,12995.191047989989,137.48827539000195,53461.22679336 2024-03-29,09:13:43.000,89,11093466,13285,0,1711703622,12995.056321789998,137.5305701699981,53461.23378048 2024-03-29,09:13:44.000,89,11093494,13125,0,1711703623,12994.921595589993,137.51647190999938,53461.26172896001 2024-03-29,09:13:45.000,89,11093515,12925,0,1711703624,12994.881177729992,137.48827539000195,53461.2757032 2024-03-29,09:13:46.000,89,11093478,12965,0,1711703625,12994.780133079992,137.50237365000066,53461.25474184 2024-03-29,09:13:47.000,89,11093493,13285,0,1711703626,12994.672352119997,137.46712800000387,53461.21281912001 2024-03-29,09:13:48.000,89,11093458,13125,0,1711703627,12994.591516399996,137.43893147999916,53461.17788352 2024-03-29,09:13:49.000,89,11093509,13005,0,1711703628,12994.490471749996,137.35434191999957,53461.16390928001 2024-03-29,09:13:50.000,89,11093487,13085,0,1711703629,12994.33553661999,137.3331945300015,53461.170896400006 2024-03-29,09:13:51.000,89,11093467,13325,0,1711703630,12994.16039256,137.2838506199987,53461.031154000004 2024-03-29,09:13:52.000,89,11093477,13325,0,1711703631,12993.958303259999,137.2345067100032,53461.031154000004 2024-03-29,09:13:53.000,89,11093494,13125,0,1711703632,12993.796631819998,137.13581889000488,53461.01019264 2024-03-29,09:13:54.000,89,11093521,13005,0,1711703633,12993.628224070002,137.1499171500036,53460.94730856 2024-03-29,09:13:55.000,89,11093468,13245,0,1711703634,12993.500234179992,137.12876975999825,53460.884424480006 2024-03-29,09:13:56.000,89,11093433,13165,0,1711703635,12993.358771669991,137.07942585000274,53460.85647600001 2024-03-29,09:13:57.000,89,11093479,13205,0,1711703636,12993.15668236999,137.07237672000338,53460.84948888 2024-03-29,09:13:58.000,89,11093449,12925,0,1711703637,12992.988274619995,136.96663976999844,53460.68878512001 2024-03-29,09:13:59.000,89,11093538,12965,0,1711703638,12992.92091152,136.95254150999972,53460.667823760006 2024-03-29,09:14:00.000,89,11093494,12885,0,1711703639,12992.840075799999,136.91024673000356,53460.66083664001 2024-03-29,09:14:01.000,89,11093516,12965,0,1711703640,12992.786185319994,136.86795195000013,53460.53506848 2024-03-29,09:14:02.000,89,11093467,13045,0,1711703641,12992.745767459994,136.82565717000398,53460.53506848 2024-03-29,09:14:03.000,89,11093508,13045,0,1711703642,12992.718822219998,136.79746064999927,53460.45122304001 2024-03-29,09:14:04.000,89,11093480,13005,0,1711703643,12992.664931739993,136.7410676100044,53460.38833896 2024-03-29,09:14:05.000,89,11093511,13245,0,1711703644,12992.671668049989,136.67762544000288,53460.29051928 2024-03-29,09:14:06.000,89,11093481,13045,0,1711703645,12992.779449009999,136.6423797899988,53460.2276352 2024-03-29,09:14:07.000,89,11093466,12685,0,1711703646,12992.792921629989,136.69877283000096,53460.213660960006 2024-03-29,09:14:08.000,89,11093482,12965,0,1711703647,12992.85354841999,136.6564780500048,53460.143789760004 2024-03-29,09:14:09.000,89,11093512,13005,0,1711703648,12992.96132938,136.6282815300001,53460.10885416 2024-03-29,09:14:10.000,89,11093511,13285,0,1711703649,12993.02195617,136.6282815300001,53460.025008720004 2024-03-29,09:14:11.000,89,11093504,12965,0,1711703650,12993.16341868,136.58598675000394,53460.03199584 2024-03-29,09:14:12.000,89,11093505,13085,0,1711703651,12993.271199639996,136.57188848999795,53459.983086 2024-03-29,09:14:13.000,89,11093514,13205,0,1711703652,12993.392453219996,136.5930358800033,53459.94116328 2024-03-29,09:14:14.000,89,11093511,13205,0,1711703653,12993.480025249992,136.60713414000202,53459.9132148 2024-03-29,09:14:15.000,89,11093514,13245,0,1711703654,12993.533915729997,136.55779022999923,53459.857317840004 2024-03-29,09:14:16.000,89,11093526,13405,0,1711703655,12993.614751449997,136.5084463200037,53459.82238224001 2024-03-29,09:14:17.000,89,11093465,13125,0,1711703656,12993.648433000002,136.47320066999964,53459.81539512 2024-03-29,09:14:18.000,89,11093508,12845,0,1711703657,12993.682114549993,136.45205328000156,53459.76648528 2024-03-29,09:14:19.000,89,11093493,13005,0,1711703658,12993.722532409993,136.37451285000134,53459.759498160005 2024-03-29,09:14:20.000,89,11093507,13285,0,1711703659,12993.661905619992,136.32516893999855,53459.759498160005 2024-03-29,09:14:21.000,89,11093527,13045,0,1711703660,12993.628224070002,136.3463163300039,53459.74552392 2024-03-29,09:14:22.000,89,11093495,13045,0,1711703661,12993.655169309997,136.32516893999855,53459.74552392 2024-03-29,09:14:23.000,89,11093479,12925,0,1711703662,12993.614751449997,136.2969724200011,53459.71757544 2024-03-29,09:14:24.000,89,11093499,12965,0,1711703663,12993.628224070002,136.24762850999832,53459.6686656 2024-03-29,09:14:25.000,89,11093484,13285,0,1711703664,12993.634960379997,136.2335302499996,53459.64770424 2024-03-29,09:14:26.000,89,11093531,13045,0,1711703665,12993.594542519997,136.2335302499996,53459.5987944 2024-03-29,09:14:27.000,89,11093510,13165,0,1711703666,12993.567597280002,136.1982846000028,53459.56385880001 2024-03-29,09:14:28.000,89,11093459,13125,0,1711703667,12993.506970490002,136.1982846000028,53459.55687168 2024-03-29,09:14:29.000,89,11093475,13245,0,1711703668,12993.466552630001,136.15598981999938,53459.493987600006 2024-03-29,09:14:30.000,89,11093464,13565,0,1711703669,12993.399189529991,136.15598981999938,53459.48001336 2024-03-29,09:14:31.000,89,11093515,12885,0,1711703670,12993.372244289996,136.1700880799981,53459.46603912001 2024-03-29,09:14:32.000,89,11093488,13045,0,1711703671,12993.338562739991,136.1982846000028,53459.45206488 2024-03-29,09:14:33.000,89,11093478,13285,0,1711703672,12993.23751808999,136.22648112000024,53459.3891808 2024-03-29,09:14:34.000,89,11093509,13285,0,1711703673,12993.18362761,136.24762850999832,53459.39616792001 2024-03-29,09:14:35.000,89,11093455,13205,0,1711703674,12993.12300082,136.30402155000047,53459.3891808 2024-03-29,09:14:36.000,89,11093502,13085,0,1711703675,12993.02195617,136.2969724200011,53459.326296720006 2024-03-29,09:14:37.000,89,11093511,13245,0,1711703676,12992.927647829994,136.2828741600024,53459.256425520005 2024-03-29,09:14:38.000,89,11093490,13125,0,1711703677,12992.907438899994,136.33926720000454,53459.22847704001 2024-03-29,09:14:39.000,89,11093508,13365,0,1711703678,12992.887229969994,136.38861111000006,53459.22847704001 2024-03-29,09:14:40.000,89,11093491,12765,0,1711703679,12992.846812109994,136.42385676000413,53459.186554320004 2024-03-29,09:14:41.000,89,11093549,13005,0,1711703680,12992.83333948999,136.4450041500022,53459.13065736001 2024-03-29,09:14:42.000,89,11093488,12765,0,1711703681,12992.867021039994,136.50139719000435,53459.10270888 2024-03-29,09:14:43.000,89,11093480,13125,0,1711703682,12992.90070259,136.57188848999795,53459.15161872001 2024-03-29,09:14:44.000,89,11093500,13285,0,1711703683,12992.968065689995,136.64942891999817,53459.1446316 2024-03-29,09:14:45.000,89,11093479,12725,0,1711703684,12992.927647829994,136.6564780500048,53459.06078616001 2024-03-29,09:14:46.000,89,11093473,12965,0,1711703685,12992.93438413999,136.66352718000417,53459.06078616001 2024-03-29,09:14:47.000,89,11093501,12925,0,1711703686,12992.99501092999,136.7410676100044,53459.02585056 2024-03-29,09:14:48.000,89,11093475,13285,0,1711703687,12993.00174724,136.8397554300027,53459.039824800006 2024-03-29,09:14:49.000,89,11093450,13045,0,1711703688,12993.01521985999,136.85385369000142,53459.018863440004 2024-03-29,09:14:50.000,89,11093473,12925,0,1711703689,12993.00174724,136.89614847000485,53458.94899224 2024-03-29,09:14:51.000,89,11093526,13125,0,1711703690,12993.01521985999,136.9031976000042,53459.018863440004 2024-03-29,09:14:52.000,89,11093515,13605,0,1711703691,12993.048901409995,136.94549238000036,53458.96296648001 2024-03-29,09:14:53.000,89,11093525,13205,0,1711703692,12993.0421651,137.01598368000123,53458.94200512001 2024-03-29,09:14:54.000,89,11093498,13005,0,1711703693,12993.09605557999,137.0018854200025,53458.935018 2024-03-29,09:14:55.000,89,11093469,13485,0,1711703694,12993.17689129999,137.0371310699993,53458.969953600004 2024-03-29,09:14:56.000,89,11093461,13485,0,1711703695,12993.16341868,137.05122932999802,53458.9000824 2024-03-29,09:14:57.000,89,11093493,13405,0,1711703696,12993.18362761,137.05122932999802,53458.92803088 2024-03-29,09:14:58.000,89,11093464,13005,0,1711703697,12993.17689129999,137.09352411000145,53458.921043760005 2024-03-29,09:14:59.000,89,11093500,12965,0,1711703698,12993.210572849996,137.1005732400008,53458.94899224 2024-03-29,09:15:00.000,89,11093484,13005,0,1711703699,12993.22404547,137.09352411000145,53458.90706952 2024-03-29,09:15:01.000,89,11093487,13245,0,1711703700,12993.190363919995,137.07237672000338,53458.92803088 2024-03-29,09:15:02.000,89,11093477,13005,0,1711703701,12993.22404547,137.07942585000274,53458.91405664001 2024-03-29,09:15:03.000,89,11093463,13125,0,1711703702,12993.15668236999,137.05827846000466,53458.91405664001 2024-03-29,09:15:04.000,89,11093513,13045,0,1711703703,12993.109528199995,137.0864749800021,53458.88610816 2024-03-29,09:15:05.000,89,11093480,12925,0,1711703704,12993.03542878999,137.1005732400008,53458.89309528001 2024-03-29,09:15:06.000,89,11093470,13085,0,1711703705,12992.93438413999,137.05827846000466,53458.8302112 2024-03-29,09:15:07.000,89,11093480,13205,0,1711703706,12992.89396627999,137.0371310699993,53458.84418544001 2024-03-29,09:15:08.000,89,11093479,12765,0,1711703707,12992.83333948999,137.07942585000274,53458.84418544001 2024-03-29,09:15:09.000,89,11093505,13285,0,1711703708,12992.752503769989,137.11467149999953,53458.78130136 2024-03-29,09:15:10.000,89,11093475,13045,0,1711703709,12992.664931739993,137.14286802000424,53458.802262720004 2024-03-29,09:15:11.000,89,11093480,13045,0,1711703710,12992.550414470003,137.15696628000296,53458.77431424001 2024-03-29,09:15:12.000,89,11093489,13325,0,1711703711,12992.435897199997,137.1499171500036,53458.74636576001 2024-03-29,09:15:13.000,89,11093376,12885,0,1711703712,12992.321379929992,137.11467149999953,53458.683481680004 2024-03-29,09:15:14.000,89,11093491,12525,0,1711703713,12992.213598969996,137.09352411000145,53458.66252032 2024-03-29,09:15:15.000,89,11093425,12925,0,1711703714,12992.08560908,137.01598368000123,53458.64155896 2024-03-29,09:15:16.000,89,11093515,12845,0,1711703715,12991.991300739995,136.9877871600038,53458.56470064 2024-03-29,09:15:17.000,89,11093460,12925,0,1711703716,12991.890256089995,136.95959063999908,53458.5507264 2024-03-29,09:15:18.000,89,11093461,13045,0,1711703717,12991.84310192,136.86090282000077,53458.487842320006 2024-03-29,09:15:19.000,89,11093533,12925,0,1711703718,12991.688166789994,136.85385369000142,53458.43893248001 2024-03-29,09:15:20.000,89,11093494,12925,0,1711703719,12991.533231659989,136.7904115199999,53458.40399688 2024-03-29,09:15:21.000,89,11093481,13165,0,1711703720,12991.391769149988,136.7410676100044,53458.32713856 2024-03-29,09:15:22.000,89,11093472,13605,0,1711703721,12991.223361399992,136.6917237000016,53458.31316432001 2024-03-29,09:15:23.000,89,11093482,12885,0,1711703722,12991.081898889992,136.67057631000353,53458.21534464 2024-03-29,09:15:24.000,89,11093468,13125,0,1711703723,12990.953908999996,136.6282815300001,53458.180409040004 2024-03-29,09:15:25.000,89,11093496,12845,0,1711703724,12990.792237559996,136.52254458000243,53458.07560224001 2024-03-29,09:15:26.000,89,11093504,13005,0,1711703725,12990.630566119995,136.45910241000092,53458.04765376 2024-03-29,09:15:27.000,89,11093410,12925,0,1711703726,12990.58341195,136.37451285000134,53457.9917568 2024-03-29,09:15:28.000,89,11093505,13085,0,1711703727,12990.468894679994,136.30402155000047,53457.90092424 2024-03-29,09:15:29.000,89,11093495,13245,0,1711703728,12990.374586339989,136.21943199000088,53457.77515608 2024-03-29,09:15:30.000,89,11093445,12925,0,1711703729,12990.233123829988,136.17713721000473,53457.71925912001 2024-03-29,09:15:31.000,89,11093459,12965,0,1711703730,12990.165760729993,136.07844938999915,53457.677336400004 2024-03-29,09:15:32.000,89,11093504,13045,0,1711703731,12990.031034530002,135.95861418000277,53457.52361976001 2024-03-29,09:15:33.000,89,11093465,13365,0,1711703732,12989.916517259997,135.8881228800019,53457.460735680004 2024-03-29,09:15:34.000,89,11093471,12885,0,1711703733,12989.889572020002,135.78238593000424,53457.39086448 2024-03-29,09:15:35.000,89,11093518,13245,0,1711703734,12989.788527370001,135.69779637000465,53457.341954640004 2024-03-29,09:15:36.000,89,11093478,13285,0,1711703735,12989.768318440001,135.577961160001,53457.25112208 2024-03-29,09:15:37.000,89,11093453,12965,0,1711703736,12989.754845819996,135.52156811999885,53457.174263760004 2024-03-29,09:15:38.000,89,11093452,13285,0,1711703737,12989.727900580001,135.48632247000205,53457.11836680001 2024-03-29,09:15:39.000,89,11093470,13045,0,1711703738,12989.721164269991,135.40878204000182,53457.04150848 2024-03-29,09:15:40.000,89,11093449,13085,0,1711703739,12989.727900580001,135.40878204000182,53456.99958576001 2024-03-29,09:15:41.000,89,11093435,13405,0,1711703740,12989.734636889996,135.28894682999817,53456.88779184 2024-03-29,09:15:42.000,89,11093476,13445,0,1711703741,12989.761582129991,135.246652050002,53456.86683048 2024-03-29,09:15:43.000,89,11093462,12965,0,1711703742,12989.788527370001,135.22550466000393,53456.86683048 2024-03-29,09:15:44.000,89,11093482,13125,0,1711703743,12989.862626779992,135.19730813999922,53456.71311384001 2024-03-29,09:15:45.000,89,11093475,13125,0,1711703744,12989.916517259997,135.1479642300037,53456.70612672 2024-03-29,09:15:46.000,89,11093480,13285,0,1711703745,12989.983880359992,135.11271857999964,53456.70612672 2024-03-29,09:15:47.000,89,11093445,13125,0,1711703746,12990.105133939993,135.07042380000348,53456.59433280001 2024-03-29,09:15:48.000,89,11093501,13125,0,1711703747,12990.152288109988,135.11271857999964,53456.573371440005 2024-03-29,09:15:49.000,89,11093464,13205,0,1711703748,12990.179233349998,135.119767709999,53456.524461600005 2024-03-29,09:15:50.000,89,11093466,13365,0,1711703749,12990.132079180003,135.12681683999836,53456.489526 2024-03-29,09:15:51.000,89,11093451,12885,0,1711703750,12990.057979769997,135.11271857999964,53456.46856464001 2024-03-29,09:15:52.000,89,11093472,13285,0,1711703751,12989.950198810002,135.119767709999,53456.41266768 2024-03-29,09:15:53.000,89,11093437,12965,0,1711703752,12989.849154160001,135.09157119000156,53456.314848 2024-03-29,09:15:54.000,89,11093505,12925,0,1711703753,12989.768318440001,135.05632554000476,53456.26593816 2024-03-29,09:15:55.000,89,11093442,13085,0,1711703754,12989.62685593,135.05632554000476,53456.23100256001 2024-03-29,09:15:56.000,89,11093482,12645,0,1711703755,12989.431502939995,135.06337467000412,53456.12619576 2024-03-29,09:15:57.000,89,11093546,13245,0,1711703756,12989.28330412,135.06337467000412,53456.07728592 2024-03-29,09:15:58.000,89,11093463,13205,0,1711703757,12989.128368989994,135.07747293000284,53456.02837608 2024-03-29,09:15:59.000,89,11093484,12965,0,1711703758,12989.040796959998,135.07747293000284,53455.92356928001 2024-03-29,09:16:00.000,89,11093489,13165,0,1711703759,12989.007115409993,135.11271857999964,53455.81876248 2024-03-29,09:16:01.000,89,11093489,12845,0,1711703760,12988.993642789988,135.16206249000243,53455.79780112001 2024-03-29,09:16:02.000,89,11093465,13605,0,1711703761,12989.013851719988,135.21140639999794,53455.734917040005 2024-03-29,09:16:03.000,89,11093517,13405,0,1711703762,12989.047533269993,135.32419248000224,53455.686007200005 2024-03-29,09:16:04.000,89,11093468,13285,0,1711703763,12989.081214819998,135.37353638999775,53455.64408448 2024-03-29,09:16:05.000,89,11093471,13405,0,1711703764,12989.114896369989,135.43697855999926,53455.518316320005 2024-03-29,09:16:06.000,89,11093489,13085,0,1711703765,12989.21594101999,135.46517508000397,53455.52530344 2024-03-29,09:16:07.000,89,11093524,12965,0,1711703766,12989.25635887999,135.5427155100042,53455.52530344 2024-03-29,09:16:08.000,89,11093468,12925,0,1711703767,12989.31698566999,135.55681377000292,53455.44145800001 2024-03-29,09:16:09.000,89,11093447,13045,0,1711703768,12989.4045577,135.6414033300025,53455.43447088 2024-03-29,09:16:10.000,89,11093464,12885,0,1711703769,12989.46518449,135.68369810999866,53455.42049664001 2024-03-29,09:16:11.000,89,11093470,13005,0,1711703770,12989.58643807,135.75418940999953,53455.39254816001 2024-03-29,09:16:12.000,89,11093448,13205,0,1711703771,12989.707691650001,135.80353332000232,53455.4065224 2024-03-29,09:16:13.000,89,11093459,13365,0,1711703772,12989.801999989992,135.84582809999847,53455.35761256 2024-03-29,09:16:14.000,89,11093483,12925,0,1711703773,12989.909780950002,135.85287722999783,53455.30870272 2024-03-29,09:16:15.000,89,11093486,12885,0,1711703774,12990.010825600002,135.9727124400015,53455.32966408 2024-03-29,09:16:16.000,89,11093461,13045,0,1711703775,12990.159024419998,136.05730200000107,53455.35761256 2024-03-29,09:16:17.000,89,11093431,13285,0,1711703776,12990.212914899988,136.10664591000386,53455.3366512 2024-03-29,09:16:18.000,89,11093496,12885,0,1711703777,12990.300486929998,136.26172677000432,53455.4065224 2024-03-29,09:16:19.000,89,11093479,12605,0,1711703778,12990.320695859999,136.33926720000454,53455.37158680001 2024-03-29,09:16:20.000,89,11093464,12925,0,1711703779,12990.293750619989,136.42385676000413,53455.35761256 2024-03-29,09:16:21.000,89,11093443,13085,0,1711703780,12990.219651209998,136.57893762000458,53455.3366512 2024-03-29,09:16:22.000,89,11093542,13005,0,1711703781,12990.165760729993,136.5930358800033,53455.37857392 2024-03-29,09:16:23.000,89,11093473,12765,0,1711703782,12990.111870250003,136.6423797899988,53455.46241936001 2024-03-29,09:16:24.000,89,11093536,12925,0,1711703783,12990.024298219992,136.68467457000224,53455.44145800001 2024-03-29,09:16:25.000,89,11093495,13165,0,1711703784,12989.963671429992,136.70582196000032,53455.44145800001 2024-03-29,09:16:26.000,89,11093453,12845,0,1711703785,12989.882835709992,136.81155890999798,53455.38556104 2024-03-29,09:16:27.000,89,11093461,12765,0,1711703786,12989.748109510001,136.86090282000077,53455.35761256 2024-03-29,09:16:28.000,89,11093523,13085,0,1711703787,12989.674010099996,136.94549238000036,53455.413509519996 2024-03-29,09:16:29.000,89,11093404,12965,0,1711703788,12989.653801169996,137.00893455000187,53455.37857392 2024-03-29,09:16:30.000,89,11093497,12965,0,1711703789,12989.52581128,137.07237672000338,53455.3366512 2024-03-29,09:16:31.000,89,11093526,12925,0,1711703790,12989.39782138999,137.13581889000488,53455.31568984 2024-03-29,09:16:32.000,89,11093472,12765,0,1711703791,12989.242886259999,137.14286802000424,53455.30870272 2024-03-29,09:16:33.000,89,11093498,13205,0,1711703792,12989.054269579989,137.17106454000168,53455.301715600006 2024-03-29,09:16:34.000,89,11093479,13005,0,1711703793,12988.879125519998,137.2345067100032,53455.280754240004 2024-03-29,09:16:35.000,89,11093496,13245,0,1711703794,12988.730926700002,137.22745758000383,53455.25979288 2024-03-29,09:16:36.000,89,11093534,12765,0,1711703795,12988.596200499996,137.2345067100032,53455.21787016 2024-03-29,09:16:37.000,89,11093493,13285,0,1711703796,12988.34022071999,137.31204714000341,53455.1969088 2024-03-29,09:16:38.000,89,11093456,13205,0,1711703797,12988.050559389994,137.29089974999806,53455.18992168 2024-03-29,09:16:39.000,89,11093474,13205,0,1711703798,12987.747425439993,137.27680148999934,53455.12005048 2024-03-29,09:16:40.000,89,11093514,12885,0,1711703799,12987.370192080001,137.24155584000255,53455.02921792 2024-03-29,09:16:41.000,89,11093537,13125,0,1711703800,12987.10073967999,137.20631018999848,53455.05716640001 2024-03-29,09:16:42.000,89,11093406,13285,0,1711703801,12986.804342039999,137.16401541000232,53454.966333840006 2024-03-29,09:16:43.000,89,11093454,13365,0,1711703802,12986.514680709988,137.0864749800021,53454.83357856 2024-03-29,09:16:44.000,89,11093478,13125,0,1711703803,12986.292382480002,137.03008193999995,53454.847552800005 2024-03-29,09:16:45.000,89,11093503,13125,0,1711703804,12985.98251221999,136.91729586000292,53454.728771760005 2024-03-29,09:16:46.000,89,11093496,13085,0,1711703805,12985.80736816,136.7904115199999,53454.6379392 2024-03-29,09:16:47.000,89,11093405,13085,0,1711703806,12985.64569672,136.6564780500048,53454.575055119996 2024-03-29,09:16:48.000,89,11093501,12885,0,1711703807,12985.497497899989,136.48729892999836,53454.49120968 2024-03-29,09:16:49.000,89,11093525,12845,0,1711703808,12985.342562769998,136.3322180699979,53454.442299840004 2024-03-29,09:16:50.000,89,11093466,13165,0,1711703809,12985.241518119998,136.14894069000002,53454.2536476 2024-03-29,09:16:51.000,89,11093467,13325,0,1711703810,12985.261727049998,135.9515650500034,53454.21871200001 2024-03-29,09:16:52.000,89,11093472,13205,0,1711703811,12985.261727049998,135.76828766999824,53454.14884080001 2024-03-29,09:16:53.000,89,11093520,13125,0,1711703812,12985.369508009993,135.5920594199997,53454.02307264 2024-03-29,09:16:54.000,89,11093487,13325,0,1711703813,12985.510970519994,135.40173291000247,53453.94621432 2024-03-29,09:16:55.000,89,11093485,12965,0,1711703814,12985.71979612999,135.23960292000265,53453.91826584 2024-03-29,09:16:56.000,89,11093444,12925,0,1711703815,12985.935358049996,135.04927640999813,53453.82044616 2024-03-29,09:16:57.000,89,11093480,12965,0,1711703816,12986.150919970001,134.88714641999832,53453.78551056001 2024-03-29,09:16:58.000,89,11093469,13045,0,1711703817,12986.406899749993,134.7250164299985,53453.78551056001 2024-03-29,09:16:59.000,89,11093557,12765,0,1711703818,12986.662879529998,134.55583730999933,53453.673716640005 2024-03-29,09:17:00.000,89,11093476,13645,0,1711703819,12986.95927716999,134.43600210000295,53453.63179392 2024-03-29,09:17:01.000,89,11093472,12805,0,1711703820,12987.316301599996,134.28797037000186,53453.61781968001 2024-03-29,09:17:02.000,89,11093506,13365,0,1711703821,12987.605962929993,134.2527247199978,53453.54794848001 2024-03-29,09:17:03.000,89,11093493,13205,0,1711703822,12987.808052229993,134.21042994000163,53453.51301288 2024-03-29,09:17:04.000,89,11093534,13325,0,1711703823,12988.090977249994,134.14698777000012,53453.54794848001 2024-03-29,09:17:05.000,89,11093539,13365,0,1711703824,12988.17854927999,134.04829995000182,53453.506025760005 2024-03-29,09:17:06.000,89,11093435,13565,0,1711703825,12988.23917606999,133.9848577800003,53453.47807728001 2024-03-29,09:17:07.000,89,11093437,13165,0,1711703826,12988.25938499999,133.94256300000416,53453.42916744001 2024-03-29,09:17:08.000,89,11093492,13645,0,1711703827,12988.24591238,133.92846473999816,53453.39423184 2024-03-29,09:17:09.000,89,11093483,13365,0,1711703828,12988.192021899995,133.85092430999794,53453.37327048 2024-03-29,09:17:10.000,89,11093490,13405,0,1711703829,12988.15834034999,133.80158040000242,53453.40820608001 2024-03-29,09:17:11.000,89,11093467,13085,0,1711703830,12988.11792248999,133.74518736000027,53453.268463680004 2024-03-29,09:17:12.000,89,11093518,13325,0,1711703831,12988.050559389994,133.70994171000348,53453.24750232 2024-03-29,09:17:13.000,89,11093446,13245,0,1711703832,12987.989932599994,133.759285619999,53453.23352808001 2024-03-29,09:17:14.000,89,11093484,13205,0,1711703833,12987.929305809994,133.7381382300009,53453.2055796 2024-03-29,09:17:15.000,89,11093502,13645,0,1711703834,12987.808052229993,133.73108910000155,53453.18461824 2024-03-29,09:17:16.000,89,11093468,13165,0,1711703835,12987.666589719993,133.80862953000178,53453.121734160006 2024-03-29,09:17:17.000,89,11093508,13165,0,1711703836,12987.471236730002,133.7381382300009,53453.04487584001 2024-03-29,09:17:18.000,89,11093465,13485,0,1711703837,12987.349983150001,133.74518736000027,53452.98897888 2024-03-29,09:17:19.000,89,11093523,13285,0,1711703838,12987.16810278,133.79453127000306,53452.92609480001 2024-03-29,09:17:20.000,89,11093484,13245,0,1711703839,12987.073794439995,133.81567866000114,53452.84224936 2024-03-29,09:17:21.000,89,11093471,13445,0,1711703840,12986.97948609999,133.85797344000457,53452.90513344001 2024-03-29,09:17:22.000,89,11093471,13285,0,1711703841,12986.96601348,133.87912083000265,53452.87019784 2024-03-29,09:17:23.000,89,11093469,13285,0,1711703842,12986.87844144999,133.9355138700048,53452.835262240005 2024-03-29,09:17:24.000,89,11093462,12845,0,1711703843,12986.831287279994,133.97780865000095,53452.73744256001 2024-03-29,09:17:25.000,89,11093516,13245,0,1711703844,12986.784133109999,134.04829995000182,53452.73045544001 2024-03-29,09:17:26.000,89,11093491,13245,0,1711703845,12986.662879529998,134.04829995000182,53452.64661 2024-03-29,09:17:27.000,89,11093471,13245,0,1711703846,12986.602252739998,134.10469299000397,53452.53481608 2024-03-29,09:17:28.000,89,11093486,13125,0,1711703847,12986.561834879998,134.07649646999926,53452.47193200001 2024-03-29,09:17:29.000,89,11093478,13325,0,1711703848,12986.582043809998,134.11174212000333,53452.430009280004 2024-03-29,09:17:30.000,89,11093477,13325,0,1711703849,12986.608989049993,134.1681351599982,53452.37411232001 2024-03-29,09:17:31.000,89,11093497,13605,0,1711703850,12986.595516429988,134.22452820000035,53452.381099440005 2024-03-29,09:17:32.000,89,11093494,13205,0,1711703851,12986.568571189993,134.26682298000378,53452.32520248001 2024-03-29,09:17:33.000,89,11093519,13205,0,1711703852,12986.595516429988,134.30206863000058,53452.31821536 2024-03-29,09:17:34.000,89,11093507,13045,0,1711703853,12986.615725359989,134.40075644999888,53452.27629264001 2024-03-29,09:17:35.000,89,11093492,13125,0,1711703854,12986.622461669998,134.49944427000446,53452.26930552 2024-03-29,09:17:36.000,89,11093493,13285,0,1711703855,12986.568571189993,134.61927948000084,53452.20642144001 2024-03-29,09:17:37.000,89,11093514,12965,0,1711703856,12986.548362259993,134.7391146900045,53452.20642144001 2024-03-29,09:17:38.000,89,11093455,13365,0,1711703857,12986.501208089998,134.86599903000024,53452.19943432 2024-03-29,09:17:39.000,89,11093536,13085,0,1711703858,12986.400163439997,134.97878511000454,53452.17847296 2024-03-29,09:17:40.000,89,11093522,13165,0,1711703859,12986.265437239992,135.13386596999771,53452.115588880006 2024-03-29,09:17:41.000,89,11093440,13405,0,1711703860,12986.110502110001,135.23960292000265,53452.13655024001 2024-03-29,09:17:42.000,89,11093490,13365,0,1711703861,12985.975775909996,135.34533987000032,53452.10161464 2024-03-29,09:17:43.000,89,11093549,12765,0,1711703862,12985.78715923,135.44402768999862,53452.08764040001 2024-03-29,09:17:44.000,89,11093504,13005,0,1711703863,12985.591806239994,135.5427155100042,53452.01776920001 2024-03-29,09:17:45.000,89,11093481,13125,0,1711703864,12985.376244319988,135.69779637000465,53451.96885936001 2024-03-29,09:17:46.000,89,11093495,13325,0,1711703865,12985.140473469997,135.85287722999783,53451.96885936001 2024-03-29,09:17:47.000,89,11093514,13565,0,1711703866,12984.871021070001,135.9374667900047,53451.97584648 2024-03-29,09:17:48.000,89,11093494,13285,0,1711703867,12984.56115080999,136.07844938999915,53451.87103968001 2024-03-29,09:17:49.000,89,11093530,13285,0,1711703868,12984.31864364999,136.1348424300013,53451.86405256 2024-03-29,09:17:50.000,89,11093466,13325,0,1711703869,12984.069400179993,136.2335302499996,53451.78719424 2024-03-29,09:17:51.000,89,11093480,12805,0,1711703870,12983.853838260002,136.32516893999855,53451.6684132 2024-03-29,09:17:52.000,89,11093540,13205,0,1711703871,12983.685430509991,136.40270936999877,53451.6684132 2024-03-29,09:17:53.000,89,11093476,12925,0,1711703872,12983.49007752,136.45205328000156,53451.55661928001 2024-03-29,09:17:54.000,89,11093473,12885,0,1711703873,12983.274515599995,136.46615154000028,53451.542645040005 2024-03-29,09:17:55.000,89,11093475,13045,0,1711703874,12983.018535819989,136.50139719000435,53451.48674808001 2024-03-29,09:17:56.000,89,11093492,13125,0,1711703875,12982.789501279993,136.5648393599986,53451.47277384 2024-03-29,09:17:57.000,89,11093475,13325,0,1711703876,12982.600884599997,136.55779022999923,53451.36097992 2024-03-29,09:17:58.000,89,11093478,13125,0,1711703877,12982.344904819991,136.52254458000243,53451.33303144 2024-03-29,09:17:59.000,89,11093514,13245,0,1711703878,12982.20344230999,136.46615154000028,53451.34700568001 2024-03-29,09:18:00.000,89,11093468,12765,0,1711703879,12981.994616699994,136.43795502000285,53451.29110872 2024-03-29,09:18:01.000,89,11093435,13285,0,1711703880,12981.846417879999,136.47320066999964,53451.1443792 2024-03-29,09:18:02.000,89,11093544,13045,0,1711703881,12981.671273819993,136.47320066999964,53451.12341784 2024-03-29,09:18:03.000,89,11093516,13325,0,1711703882,12981.475920830002,136.39566023999942,53450.99764968 2024-03-29,09:18:04.000,89,11093538,13405,0,1711703883,12981.347930939992,136.28992329000175,53450.99764968 2024-03-29,09:18:05.000,89,11093525,13285,0,1711703884,12981.226677359991,136.17713721000473,53450.88585576001 2024-03-29,09:18:06.000,89,11093469,13165,0,1711703885,12981.09195116,136.11369504000322,53450.80201032 2024-03-29,09:18:07.000,89,11093494,13085,0,1711703886,12981.06500591999,136.00090895999892,53450.774061840006 2024-03-29,09:18:08.000,89,11093562,12965,0,1711703887,12981.01111544,135.9233685299987,53450.71816488001 2024-03-29,09:18:09.000,89,11093540,13085,0,1711703888,12981.0515333,135.80353332000232,53450.655280800005 2024-03-29,09:18:10.000,89,11093437,12325,0,1711703889,12981.118896399996,135.65550159000122,53450.606370960006 2024-03-29,09:18:11.000,89,11093520,13125,0,1711703890,12981.166050569991,135.5427155100042,53450.585409600004 2024-03-29,09:18:12.000,89,11093514,13645,0,1711703891,12981.334458320001,135.3946837800031,53450.48060280001 2024-03-29,09:18:13.000,89,11093491,13205,0,1711703892,12981.570229169993,135.2325537900033,53450.52951264001 2024-03-29,09:18:14.000,89,11093446,13245,0,1711703893,12981.859890499989,135.12681683999836,53450.417718720004 2024-03-29,09:18:15.000,89,11093527,13405,0,1711703894,12982.136079209995,134.95058858999982,53450.487589920005 2024-03-29,09:18:16.000,89,11093482,12845,0,1711703895,12982.39205899,134.84485164000216,53450.389770240006 2024-03-29,09:18:17.000,89,11093482,13205,0,1711703896,12982.688456629992,134.76026208000258,53450.39675736 2024-03-29,09:18:18.000,89,11093496,12925,0,1711703897,12982.991590579993,134.6897707800017,53450.368808880005 2024-03-29,09:18:19.000,89,11093486,12965,0,1711703898,12983.28798822,134.59813209000276,53450.389770240006 2024-03-29,09:18:20.000,89,11093527,13005,0,1711703899,12983.577649549996,134.49239513999783,53450.34784752 2024-03-29,09:18:21.000,89,11093499,12965,0,1711703900,12983.840365639997,134.33731428000465,53450.40374448 2024-03-29,09:18:22.000,89,11093495,12845,0,1711703901,12984.170444829993,134.32321601999865,53450.39675736 2024-03-29,09:18:23.000,89,11093507,13285,0,1711703902,12984.534205569995,134.18928255000355,53450.368808880005 2024-03-29,09:18:24.000,89,11093497,12765,0,1711703903,12984.877757379996,134.15403689999948,53450.42470584 2024-03-29,09:18:25.000,89,11093537,12725,0,1711703904,12985.194363950002,134.11174212000333,53450.45265432 2024-03-29,09:18:26.000,89,11093474,12845,0,1711703905,12985.524443139999,134.0694473399999,53450.45265432 2024-03-29,09:18:27.000,89,11093507,13125,0,1711703906,12985.84104970999,134.05534908000118,53450.52951264001 2024-03-29,09:18:28.000,89,11093469,13085,0,1711703907,12986.043139009991,134.0342016900031,53450.5155384 2024-03-29,09:18:29.000,89,11093493,12965,0,1711703908,12986.299118789997,133.97780865000095,53450.59938384001 2024-03-29,09:18:30.000,89,11093512,12925,0,1711703909,12986.555098569988,133.94256300000416,53450.57143536 2024-03-29,09:18:31.000,89,11093515,13005,0,1711703910,12986.81781465999,133.85092430999794,53450.704190640005 2024-03-29,09:18:32.000,89,11093505,13205,0,1711703911,12987.04011288999,133.86502257000393,53450.725152000006 2024-03-29,09:18:33.000,89,11093511,13285,0,1711703912,12987.22872957,133.8720717000033,53450.753100480004 2024-03-29,09:18:34.000,89,11093478,13165,0,1711703913,12987.410609940001,133.9214156099988,53450.76707472001 2024-03-29,09:18:35.000,89,11093540,12685,0,1711703914,12987.491445660002,133.99190690999967,53450.83694592 2024-03-29,09:18:36.000,89,11093510,12765,0,1711703915,12987.585753999992,134.0060051699984,53450.89983 2024-03-29,09:18:37.000,89,11093492,13285,0,1711703916,12987.700271269998,134.06239821000054,53450.920791360004 2024-03-29,09:18:38.000,89,11093526,13085,0,1711703917,12987.713743889988,134.0976438600046,53450.94873984 2024-03-29,09:18:39.000,89,11093435,12765,0,1711703918,12987.713743889988,134.09059472999797,53451.01861104 2024-03-29,09:18:40.000,89,11093501,12725,0,1711703919,12987.653117100002,134.08354559999862,53451.08149512001 2024-03-29,09:18:41.000,89,11093504,12885,0,1711703920,12987.579017689997,134.1187912500027,53451.109443600006 2024-03-29,09:18:42.000,89,11093510,13285,0,1711703921,12987.545336139992,134.14698777000012,53451.13040496001 2024-03-29,09:18:43.000,89,11093512,13085,0,1711703922,12987.451027800002,134.2315773299997,53451.18630192 2024-03-29,09:18:44.000,89,11093491,13285,0,1711703923,12987.329774220001,134.27387211000314,53451.13739208 2024-03-29,09:18:45.000,89,11093496,13445,0,1711703924,12987.215256949996,134.35141254000337,53451.12341784 2024-03-29,09:18:46.000,89,11093524,12765,0,1711703925,12987.073794439995,134.43600210000295,53451.17931480001 2024-03-29,09:18:47.000,89,11093527,13045,0,1711703926,12986.972749789995,134.52059166000254,53451.207263280005 2024-03-29,09:18:48.000,89,11093457,12925,0,1711703927,12986.770660489994,134.5769847000047,53451.22822464001 2024-03-29,09:18:49.000,89,11093448,13285,0,1711703928,12986.629197979993,134.6545251300049,53451.20027616001 2024-03-29,09:18:50.000,89,11093500,13405,0,1711703929,12986.353009270002,134.74616382000386,53451.22822464001 2024-03-29,09:18:51.000,89,11093500,13205,0,1711703930,12986.070084250001,134.73206555999786,53451.277134480006 2024-03-29,09:18:52.000,89,11093542,13405,0,1711703931,12985.80063184999,134.7743603400013,53451.24918600001 2024-03-29,09:18:53.000,89,11093531,13045,0,1711703932,12985.504234209999,134.82370425000408,53451.19328904 2024-03-29,09:18:54.000,89,11093490,13125,0,1711703933,12985.288672289993,134.8730481599996,53451.2142504 2024-03-29,09:18:55.000,89,11093517,13205,0,1711703934,12985.079846679997,134.92944120000175,53451.13040496001 2024-03-29,09:18:56.000,89,11093514,13285,0,1711703935,12984.844075829991,134.96468684999854,53451.16534056 2024-03-29,09:18:57.000,89,11093470,12885,0,1711703936,12984.594832359995,135.00698163000197,53451.088482240004 2024-03-29,09:18:58.000,89,11093463,13005,0,1711703937,12984.39947936999,135.0351781499994,53451.109443600006 2024-03-29,09:18:59.000,89,11093515,13165,0,1711703938,12984.237807929989,135.119767709999,53451.02559816 2024-03-29,09:19:00.000,89,11093495,13045,0,1711703939,12984.035718630003,135.2325537900033,53451.0046368 2024-03-29,09:19:01.000,89,11093526,13205,0,1711703940,12983.833629330002,135.31714335000288,53450.94873984 2024-03-29,09:19:02.000,89,11093523,13245,0,1711703941,12983.692166820001,135.37353638999775,53450.90681712 2024-03-29,09:19:03.000,89,11093476,13045,0,1711703942,12983.537231689996,135.43697855999926,53450.92777848 2024-03-29,09:19:04.000,89,11093524,13205,0,1711703943,12983.42271441999,135.45107681999798,53450.86489440001 2024-03-29,09:19:05.000,89,11093494,13045,0,1711703944,12983.34861501,135.55681377000292,53450.79502320001 2024-03-29,09:19:06.000,89,11093541,13005,0,1711703945,12983.30819715,135.62025594000443,53450.80899744 2024-03-29,09:19:07.000,89,11093509,12685,0,1711703946,12983.274515599995,135.66959984999994,53450.74611336001 2024-03-29,09:19:08.000,89,11093507,13245,0,1711703947,12983.18694357,135.704845500004,53450.71816488001 2024-03-29,09:19:09.000,89,11093540,12885,0,1711703948,12983.15999832999,135.704845500004,53450.78803608 2024-03-29,09:19:10.000,89,11093479,12805,0,1711703949,12983.133053089994,135.79648419000296,53450.66226792 2024-03-29,09:19:11.000,89,11093540,13125,0,1711703950,12983.072426299994,135.8246807100004,53450.66925504 2024-03-29,09:19:12.000,89,11093557,13125,0,1711703951,12983.011799509994,135.80353332000232,53450.63431944 2024-03-29,09:19:13.000,89,11093521,13085,0,1711703952,12982.984854269998,135.76123853999889,53450.61335808 2024-03-29,09:19:14.000,89,11093480,12765,0,1711703953,12983.065689989999,135.7400911500008,53450.585409600004 2024-03-29,09:19:15.000,89,11093511,13005,0,1711703954,12983.13978939999,135.76123853999889,53450.54348688 2024-03-29,09:19:16.000,89,11093491,13325,0,1711703955,12983.234097739994,135.74714028000017,53450.585409600004 2024-03-29,09:19:17.000,89,11093492,12965,0,1711703956,12983.34187869999,135.74714028000017,53450.61335808 2024-03-29,09:19:18.000,89,11093552,13005,0,1711703957,12983.456395969995,135.69779637000465,53450.56444824 2024-03-29,09:19:19.000,89,11093465,12765,0,1711703958,12983.618067409996,135.65550159000122,53450.59938384001 2024-03-29,09:19:20.000,89,11093500,12805,0,1711703959,12983.732584680001,135.64845246000186,53450.56444824 2024-03-29,09:19:21.000,89,11093507,13165,0,1711703960,12983.900992429997,135.5920594199997,53450.56444824 2024-03-29,09:19:22.000,89,11093468,13125,0,1711703961,12984.076136489988,135.60615767999843,53450.59239672 2024-03-29,09:19:23.000,89,11093511,13245,0,1711703962,12984.217598999989,135.55681377000292,53450.6203452 2024-03-29,09:19:24.000,89,11093467,12765,0,1711703963,12984.33885257999,135.48632247000205,53450.57842248001 2024-03-29,09:19:25.000,89,11093536,13165,0,1711703964,12984.43989722999,135.46517508000397,53450.62733232001 2024-03-29,09:19:26.000,89,11093505,13325,0,1711703965,12984.493787709995,135.42288030000054,53450.66925504 2024-03-29,09:19:27.000,89,11093486,13285,0,1711703966,12984.58809605,135.38763465000375,53450.66226792 2024-03-29,09:19:28.000,89,11093495,13085,0,1711703967,12984.72955856,135.32419248000224,53450.67624216001 2024-03-29,09:19:29.000,89,11093503,13045,0,1711703968,12984.850812140001,135.22550466000393,53450.725152000006 2024-03-29,09:19:30.000,89,11093531,12805,0,1711703969,12984.951856790001,135.22550466000393,53450.73213912 2024-03-29,09:19:31.000,89,11093502,13165,0,1711703970,12984.999010959997,135.13386596999771,53450.725152000006 2024-03-29,09:19:32.000,89,11093484,13405,0,1711703971,12985.052901440002,135.09157119000156,53450.71816488001 2024-03-29,09:19:33.000,89,11093506,13325,0,1711703972,12985.106791919992,135.0351781499994,53450.753100480004 2024-03-29,09:19:34.000,89,11093470,13485,0,1711703973,12985.133737160002,134.99288337000326,53450.7600876 2024-03-29,09:19:35.000,89,11093488,12765,0,1711703974,12985.153946090002,134.95058858999982,53450.73912624 2024-03-29,09:19:36.000,89,11093514,13205,0,1711703975,12985.180891329997,134.8730481599996,53450.71117776 2024-03-29,09:19:37.000,89,11093509,13125,0,1711703976,12985.241518119998,134.82370425000408,53450.76707472001 2024-03-29,09:19:38.000,89,11093493,13045,0,1711703977,12985.281935979998,134.71796729999915,53450.81598456001 2024-03-29,09:19:39.000,89,11093472,13085,0,1711703978,12985.369508009993,134.63337773999956,53450.822971680005 2024-03-29,09:19:40.000,89,11093510,13085,0,1711703979,12985.430134799994,134.5910829600034,53450.80201032 2024-03-29,09:19:41.000,89,11093469,12685,0,1711703980,12985.53791575999,134.53468992000126,53450.81598456001 2024-03-29,09:19:42.000,89,11093513,13125,0,1711703981,12985.64569672,134.4641986200004,53450.80201032 2024-03-29,09:19:43.000,89,11093515,12805,0,1711703982,12985.78715923,134.4289529700036,53450.85790728 2024-03-29,09:19:44.000,89,11093502,12925,0,1711703983,12985.86125863999,134.38665819000016,53450.822971680005 2024-03-29,09:19:45.000,89,11093496,13045,0,1711703984,12985.935358049996,134.35141254000337,53450.871881520005 2024-03-29,09:19:46.000,89,11093521,12965,0,1711703985,12986.00945746,134.3161668899993,53450.87886864 2024-03-29,09:19:47.000,89,11093484,12925,0,1711703986,12986.137447349996,134.2809212400025,53450.93476560001 2024-03-29,09:19:48.000,89,11093534,12965,0,1711703987,12986.265437239992,134.27387211000314,53450.99764968 2024-03-29,09:19:49.000,89,11093466,12965,0,1711703988,12986.312591410002,134.2315773299997,53450.93476560001 2024-03-29,09:19:50.000,89,11093530,13285,0,1711703989,12986.433844990002,134.25977385000442,53451.02559816 2024-03-29,09:19:51.000,89,11093513,12925,0,1711703990,12986.474262850003,134.30206863000058,53451.02559816 2024-03-29,09:19:52.000,89,11093481,13125,0,1711703991,12986.474262850003,134.330265149998,53451.039572400005 2024-03-29,09:19:53.000,89,11093464,13445,0,1711703992,12986.528153329993,134.3796090600008,53451.10245648001 2024-03-29,09:19:54.000,89,11093526,13325,0,1711703993,12986.541625949998,134.4430512300023,53451.15136632001 2024-03-29,09:19:55.000,89,11093501,12925,0,1711703994,12986.568571189993,134.45714949000103,53451.23521176 2024-03-29,09:19:56.000,89,11093503,13245,0,1711703995,12986.528153329993,134.5276407900019,53451.24918600001 2024-03-29,09:19:57.000,89,11093462,12885,0,1711703996,12986.521417019998,134.5628864399987,53451.24918600001 2024-03-29,09:19:58.000,89,11093486,12765,0,1711703997,12986.433844990002,134.59813209000276,53451.31905720001 2024-03-29,09:19:59.000,89,11093473,12925,0,1711703998,12986.379954509997,134.61927948000084,53451.40988976 2024-03-29,09:20:00.000,89,11093526,13085,0,1711703999,12986.339536649997,134.675672520003,53451.45181248 2024-03-29,09:20:01.000,89,11093465,13245,0,1711704000,12986.245228309992,134.7109181699998,53451.38892840001 2024-03-29,09:20:02.000,89,11093527,13285,0,1711704001,12986.258700929997,134.70386904000043,53451.542645040005 2024-03-29,09:20:03.000,89,11093437,12925,0,1711704002,12986.198074139997,134.75321295000322,53451.54963216 2024-03-29,09:20:04.000,89,11093506,12485,0,1711704003,12986.191337830001,134.7884586,53451.57758064 2024-03-29,09:20:05.000,89,11093443,13365,0,1711704004,12986.218283069997,134.7884586,53451.61950336 2024-03-29,09:20:06.000,89,11093503,13245,0,1711704005,12986.231755690002,134.84485164000216,53451.67540032 2024-03-29,09:20:07.000,89,11093520,13085,0,1711704006,12986.258700929997,134.85894990000088,53451.68937456 2024-03-29,09:20:08.000,89,11093459,13245,0,1711704007,12986.258700929997,134.88009728999896,53451.78719424 2024-03-29,09:20:09.000,89,11093469,12925,0,1711704008,12986.326064029992,134.95058858999982,53451.8081556 2024-03-29,09:20:10.000,89,11093516,13245,0,1711704009,12986.359745579997,135.00698163000197,53451.82212984001 2024-03-29,09:20:11.000,89,11093458,13285,0,1711704010,12986.393427130002,135.0210798900007,53451.93392376 2024-03-29,09:20:12.000,89,11093515,13205,0,1711704011,12986.474262850003,135.06337467000412,53452.00379496 2024-03-29,09:20:13.000,89,11093486,13125,0,1711704012,12986.528153329993,135.0845220600022,53451.996807840005 2024-03-29,09:20:14.000,89,11093497,13125,0,1711704013,12986.608989049993,135.13386596999771,53452.06667904001 2024-03-29,09:20:15.000,89,11093451,12925,0,1711704014,12986.683088459999,135.17616075000115,53452.14353736 2024-03-29,09:20:16.000,89,11093508,12685,0,1711704015,12986.743715249999,135.26075031000073,53452.19943432 2024-03-29,09:20:17.000,89,11093540,13005,0,1711704016,12986.77739679999,135.33829074000096,53452.24135704 2024-03-29,09:20:18.000,89,11093480,13205,0,1711704017,12986.79760572999,135.3946837800031,53452.29026688 2024-03-29,09:20:19.000,89,11093455,13285,0,1711704018,12986.8447599,135.44402768999862,53452.32520248001 2024-03-29,09:20:20.000,89,11093492,13085,0,1711704019,12986.811078349994,135.5286172499982,53452.42302216001 2024-03-29,09:20:21.000,89,11093467,13205,0,1711704020,12986.831287279994,135.59910854999907,53452.47891912 2024-03-29,09:20:22.000,89,11093523,12605,0,1711704021,12986.79760572999,135.71894376000273,53452.58372592 2024-03-29,09:20:23.000,89,11093510,12965,0,1711704022,12986.750451559994,135.78238593000424,53452.59071304001 2024-03-29,09:20:24.000,89,11093522,13125,0,1711704023,12986.696561079989,135.85992636000447,53452.65359712 2024-03-29,09:20:25.000,89,11093427,13205,0,1711704024,12986.662879529998,135.9515650500034,53452.70250696 2024-03-29,09:20:26.000,89,11093458,13165,0,1711704025,12986.514680709988,136.02205635000428,53452.68853272001 2024-03-29,09:20:27.000,89,11093531,13285,0,1711704026,12986.467526539993,136.0995967800045,53452.77237816 2024-03-29,09:20:28.000,89,11093439,13165,0,1711704027,12986.413636060002,136.0854985199985,53452.79333952 2024-03-29,09:20:29.000,89,11093471,13285,0,1711704028,12986.326064029992,136.1700880799981,53452.85622360001 2024-03-29,09:20:30.000,89,11093474,12965,0,1711704029,12986.339536649997,136.1982846000028,53452.884172080005 2024-03-29,09:20:31.000,89,11093439,13125,0,1711704030,12986.278909859997,136.22648112000024,53452.87019784 2024-03-29,09:20:32.000,89,11093524,12925,0,1711704031,12986.245228309992,136.25467763999768,53452.91910768 2024-03-29,09:20:33.000,89,11093485,12725,0,1711704032,12986.225019379992,136.24762850999832,53452.96801752 2024-03-29,09:20:34.000,89,11093521,13325,0,1711704033,12986.211546760002,136.25467763999768,53452.98897888 2024-03-29,09:20:35.000,89,11093496,13085,0,1711704034,12986.245228309992,136.2828741600024,53453.002953120005 2024-03-29,09:20:36.000,89,11093496,13085,0,1711704035,12986.312591410002,136.32516893999855,53453.07282432001 2024-03-29,09:20:37.000,89,11093522,12925,0,1711704036,12986.379954509997,136.3181198099992,53453.121734160006 2024-03-29,09:20:38.000,89,11093479,13325,0,1711704037,12986.467526539993,136.35336546000326,53453.1357084 2024-03-29,09:20:39.000,89,11093511,13005,0,1711704038,12986.548362259993,136.35336546000326,53453.170644000005 2024-03-29,09:20:40.000,89,11093473,13085,0,1711704039,12986.595516429988,136.42385676000413,53453.21256672001 2024-03-29,09:20:41.000,89,11093450,12925,0,1711704040,12986.696561079989,136.39566023999942,53453.24750232 2024-03-29,09:20:42.000,89,11093514,12925,0,1711704041,12986.736978939989,136.39566023999942,53453.219553840005 2024-03-29,09:20:43.000,89,11093472,12845,0,1711704042,12986.736978939989,136.45205328000156,53453.26147656001 2024-03-29,09:20:44.000,89,11093474,12685,0,1711704043,12986.716770009989,136.5084463200037,53453.338334880005 2024-03-29,09:20:45.000,89,11093500,12765,0,1711704044,12986.635934289989,136.49434805999772,53453.29641216 2024-03-29,09:20:46.000,89,11093431,13365,0,1711704045,12986.635934289989,136.45910241000092,53453.40121896001 2024-03-29,09:20:47.000,89,11093488,12925,0,1711704046,12986.669615839994,136.47320066999964,53453.387244720005 2024-03-29,09:20:48.000,89,11093473,13325,0,1711704047,12986.696561079989,136.48729892999836,53453.42916744001 2024-03-29,09:20:49.000,89,11093465,12765,0,1711704048,12986.662879529998,136.50139719000435,53453.436154560004 2024-03-29,09:20:50.000,89,11093449,12685,0,1711704049,12986.629197979993,136.47320066999964,53453.4850644 2024-03-29,09:20:51.000,89,11093477,12925,0,1711704050,12986.595516429988,136.480249799999,53453.54794848001 2024-03-29,09:20:52.000,89,11093465,13325,0,1711704051,12986.575307499988,136.45910241000092,53453.56192272 2024-03-29,09:20:53.000,89,11093488,13005,0,1711704052,12986.514680709988,136.4309058900035,53453.554935600005 2024-03-29,09:20:54.000,89,11093469,13125,0,1711704053,12986.474262850003,136.36746372000198,53453.58288408 2024-03-29,09:20:55.000,89,11093484,13125,0,1711704054,12986.420372369997,136.32516893999855,53453.57589696001 2024-03-29,09:20:56.000,89,11093465,13245,0,1711704055,12986.359745579997,136.24762850999832,53453.56192272 2024-03-29,09:20:57.000,89,11093534,12885,0,1711704056,12986.319327719997,136.2335302499996,53453.61083256 2024-03-29,09:20:58.000,89,11093435,13005,0,1711704057,12986.285646169992,136.09254764999787,53453.5898712 2024-03-29,09:20:59.000,89,11093483,13245,0,1711704058,12986.245228309992,136.05730200000107,53453.61781968001 2024-03-29,09:21:00.000,89,11093504,13285,0,1711704059,12986.238491999997,135.96566331000213,53453.66672952001 2024-03-29,09:21:01.000,89,11093558,13125,0,1711704060,12986.238491999997,135.87402462000318,53453.673716640005 2024-03-29,09:21:02.000,89,11093479,12765,0,1711704061,12986.211546760002,135.77533680000488,53453.70865224 2024-03-29,09:21:03.000,89,11093489,12965,0,1711704062,12986.144183659992,135.68369810999866,53453.722626480005 2024-03-29,09:21:04.000,89,11093527,12765,0,1711704063,12986.090293180001,135.5427155100042,53453.75057496 2024-03-29,09:21:05.000,89,11093540,13005,0,1711704064,12986.090293180001,135.37353638999775,53453.75057496 2024-03-29,09:21:06.000,89,11093437,13165,0,1711704065,12986.177865209997,135.25370118000137,53453.76454920001 2024-03-29,09:21:07.000,89,11093477,13005,0,1711704066,12986.238491999997,135.12681683999836,53453.78551056001 2024-03-29,09:21:08.000,89,11093505,13125,0,1711704067,12986.353009270002,135.00698163000197,53453.80647192 2024-03-29,09:21:09.000,89,11093474,12965,0,1711704068,12986.555098569988,134.84485164000216,53453.7994848 2024-03-29,09:21:10.000,89,11093529,12805,0,1711704069,12986.656143219989,134.73206555999786,53453.83442040001 2024-03-29,09:21:11.000,89,11093478,13285,0,1711704070,12986.811078349994,134.66157426000427,53453.85538176 2024-03-29,09:21:12.000,89,11093489,13125,0,1711704071,12986.992958719995,134.5910829600034,53453.91127872001 2024-03-29,09:21:13.000,89,11093453,13125,0,1711704072,12987.18831171,134.48534600999847,53453.9741628 2024-03-29,09:21:14.000,89,11093516,12845,0,1711704073,12987.376928389996,134.37255993000144,53454.009098400005 2024-03-29,09:21:15.000,89,11093520,13085,0,1711704074,12987.592490310002,134.30911775999994,53454.06499536 2024-03-29,09:21:16.000,89,11093505,12765,0,1711704075,12987.808052229993,134.18928255000355,53454.12089232001 2024-03-29,09:21:17.000,89,11093489,13405,0,1711704076,12988.003405219999,134.14698777000012,53454.127879440006 2024-03-29,09:21:18.000,89,11093486,12965,0,1711704077,12988.26612131,134.06239821000054,53454.16980216001 2024-03-29,09:21:19.000,89,11093470,12845,0,1711704078,12988.508628470001,134.04125082000246,53454.274608960004 2024-03-29,09:21:20.000,89,11093512,13005,0,1711704079,12988.778080869997,134.0060051699984,53454.30954456 2024-03-29,09:21:21.000,89,11093501,13005,0,1711704080,12989.000379099998,134.02010343000438,53454.33749304001 2024-03-29,09:21:22.000,89,11093508,13205,0,1711704081,12989.155314229989,134.05534908000118,53454.43531272001 2024-03-29,09:21:23.000,89,11093489,13125,0,1711704082,12989.290040429994,134.04125082000246,53454.55409376001 2024-03-29,09:21:24.000,89,11093508,13045,0,1711704083,12989.4045577,134.02715256000374,53454.609990720004 2024-03-29,09:21:25.000,89,11093479,13285,0,1711704084,12989.54602021,134.0694473399999,53454.68684904 2024-03-29,09:21:26.000,89,11093538,12925,0,1711704085,12989.66727379,134.1187912500027,53454.742745999996 2024-03-29,09:21:27.000,89,11093523,13085,0,1711704086,12989.768318440001,134.20338081000227,53454.798642960006 2024-03-29,09:21:28.000,89,11093509,13085,0,1711704087,12989.876099399997,134.30206863000058,53454.8126172 2024-03-29,09:21:29.000,89,11093509,13045,0,1711704088,12989.903044639992,134.37255993000144,53454.93838536001 2024-03-29,09:21:30.000,89,11093501,13005,0,1711704089,12989.977144049997,134.4430512300023,53454.99428232 2024-03-29,09:21:31.000,89,11093488,12765,0,1711704090,12990.031034530002,134.49944427000446,53455.064153520005 2024-03-29,09:21:32.000,89,11093482,13165,0,1711704091,12990.091661320002,134.55583730999933,53455.134024720006 2024-03-29,09:21:33.000,89,11093514,13125,0,1711704092,12990.105133939993,134.59813209000276,53455.231844400005 2024-03-29,09:21:34.000,89,11093554,13005,0,1711704093,12990.145551799993,134.71796729999915,53455.32267696001 2024-03-29,09:21:35.000,89,11093489,12925,0,1711704094,12990.145551799993,134.84485164000216,53455.413509519996 2024-03-29,09:21:36.000,89,11093522,12765,0,1711704095,12990.037770839997,134.94353946000047,53455.42748376 2024-03-29,09:21:37.000,89,11093526,13045,0,1711704096,12989.963671429992,135.02812902000005,53455.52530344 2024-03-29,09:21:38.000,89,11093492,13045,0,1711704097,12989.882835709992,135.11271857999964,53455.5462648 2024-03-29,09:21:39.000,89,11093492,12885,0,1711704098,12989.761582129991,135.20435726999858,53455.60216176 2024-03-29,09:21:40.000,89,11093474,13205,0,1711704099,12989.606647,135.2677994400001,53455.62312312 2024-03-29,09:21:41.000,89,11093521,13125,0,1711704100,12989.471920799995,135.33829074000096,53455.71395568 2024-03-29,09:21:42.000,89,11093470,13285,0,1711704101,12989.32372198,135.40173291000247,53455.69998144 2024-03-29,09:21:43.000,89,11093440,13085,0,1711704102,12989.21594101999,135.4299294299999,53455.76286552 2024-03-29,09:21:44.000,89,11093535,13125,0,1711704103,12989.087951129994,135.4792733400027,53455.81876248 2024-03-29,09:21:45.000,89,11093498,12965,0,1711704104,12988.973433859988,135.54976464000356,53455.81177536 2024-03-29,09:21:46.000,89,11093554,12925,0,1711704105,12988.825235039993,135.63435420000314,53455.88164656 2024-03-29,09:21:47.000,89,11093505,13245,0,1711704106,12988.616409429997,135.704845500004,53455.81177536 2024-03-29,09:21:48.000,89,11093535,13005,0,1711704107,12988.421056439991,135.7894350600036,53455.81177536 2024-03-29,09:21:49.000,89,11093499,12925,0,1711704108,12988.27959392999,135.8881228800019,53455.83972384 2024-03-29,09:21:50.000,89,11093487,13005,0,1711704109,12988.10444987,135.97976157000085,53455.88164656 2024-03-29,09:21:51.000,89,11093533,12925,0,1711704110,12987.962987359999,136.05730200000107,53455.83273672 2024-03-29,09:21:52.000,89,11093531,13325,0,1711704111,12987.821524849998,136.1700880799981,53455.88164656 2024-03-29,09:21:53.000,89,11093563,13285,0,1711704112,12987.774370679988,136.22648112000024,53455.81177536 2024-03-29,09:21:54.000,89,11093547,13405,0,1711704113,12987.686798649993,136.28992329000175,53455.81177536 2024-03-29,09:21:55.000,89,11093525,12925,0,1711704114,12987.579017689997,136.3322180699979,53455.81177536 2024-03-29,09:21:56.000,89,11093460,13005,0,1711704115,12987.518390899997,136.36041459000262,53455.76985264 2024-03-29,09:21:57.000,89,11093505,13245,0,1711704116,12987.424082559992,136.39566023999942,53455.81177536 2024-03-29,09:21:58.000,89,11093508,12925,0,1711704117,12987.336510529996,136.42385676000413,53455.83273672 2024-03-29,09:21:59.000,89,11093537,13325,0,1711704118,12987.370192080001,136.49434805999772,53455.87465944001 2024-03-29,09:22:00.000,89,11093489,13005,0,1711704119,12987.356719459996,136.51549545000307,53455.783826880004 2024-03-29,09:22:01.000,89,11093453,13245,0,1711704120,12987.363455769992,136.5084463200037,53455.804788240006 2024-03-29,09:22:02.000,89,11093464,13125,0,1711704121,12987.356719459996,136.5295937100018,53455.783826880004 2024-03-29,09:22:03.000,89,11093487,12845,0,1711704122,12987.370192080001,136.5084463200037,53455.804788240006 2024-03-29,09:22:04.000,89,11093494,12805,0,1711704123,12987.424082559992,136.46615154000028,53455.81876248 2024-03-29,09:22:05.000,89,11093524,13005,0,1711704124,12987.491445660002,136.43795502000285,53455.81876248 2024-03-29,09:22:06.000,89,11093418,13085,0,1711704125,12987.531863520002,136.40270936999877,53455.8606852 2024-03-29,09:22:07.000,89,11093531,13045,0,1711704126,12987.653117100002,136.3463163300039,53455.82574960001 2024-03-29,09:22:08.000,89,11093548,12845,0,1711704127,12987.720480199998,136.31107067999983,53455.82574960001 2024-03-29,09:22:09.000,89,11093495,12965,0,1711704128,12987.834997469989,136.26172677000432,53455.853698080005 2024-03-29,09:22:10.000,89,11093482,13205,0,1711704129,12987.969723669994,136.21943199000088,53455.83972384 2024-03-29,09:22:11.000,89,11093535,13085,0,1711704130,12988.13813141999,136.20533373000217,53455.88164656 2024-03-29,09:22:12.000,89,11093537,13125,0,1711704131,12988.272857619995,136.1700880799981,53455.951517760004 2024-03-29,09:22:13.000,89,11093516,13365,0,1711704132,12988.38063857999,136.14894069000002,53455.97946624 2024-03-29,09:22:14.000,89,11093477,13045,0,1711704133,12988.501892159991,136.0854985199985,53456.00741472 2024-03-29,09:22:15.000,89,11093517,13485,0,1711704134,12988.643354669992,136.02910548000364,53456.04933744 2024-03-29,09:22:16.000,89,11093453,13125,0,1711704135,12988.751135630002,136.00090895999892,53456.09126016001 2024-03-29,09:22:17.000,89,11093483,13285,0,1711704136,12988.838707659997,135.94451592000405,53456.09126016001 2024-03-29,09:22:18.000,89,11093500,13445,0,1711704137,12988.933015999988,135.90222114000062,53456.1751056 2024-03-29,09:22:19.000,89,11093500,12885,0,1711704138,12988.933015999988,135.8387789699991,53456.237989680005 2024-03-29,09:22:20.000,89,11093535,13245,0,1711704139,12988.986906479993,135.81763158000103,53456.251963919996 2024-03-29,09:22:21.000,89,11093467,13005,0,1711704140,12989.040796959998,135.76123853999889,53456.29388664 2024-03-29,09:22:22.000,89,11093466,13325,0,1711704141,12989.074478509989,135.71894376000273,53456.3847192 2024-03-29,09:22:23.000,89,11093534,13205,0,1711704142,12989.114896369989,135.6414033300025,53456.39869344001 2024-03-29,09:22:24.000,89,11093486,13045,0,1711704143,12989.135105299989,135.59910854999907,53456.39869344001 2024-03-29,09:22:25.000,89,11093496,12925,0,1711704144,12989.21594101999,135.5427155100042,53456.475551760006 2024-03-29,09:22:26.000,89,11093496,12885,0,1711704145,12989.27656780999,135.43697855999926,53456.51747448001 2024-03-29,09:22:27.000,89,11093495,13165,0,1711704146,12989.33719459999,135.42288030000054,53456.56638432001 2024-03-29,09:22:28.000,89,11093531,12965,0,1711704147,12989.370876149995,135.38763465000375,53456.573371440005 2024-03-29,09:22:29.000,89,11093567,12965,0,1711704148,12989.41803031999,135.34533987000032,53456.67817824 2024-03-29,09:22:30.000,89,11093517,13245,0,1711704149,12989.44497556,135.30304509000416,53456.71311384001 2024-03-29,09:22:31.000,89,11093518,13085,0,1711704150,12989.51907496999,135.2325537900033,53456.75503656 2024-03-29,09:22:32.000,89,11093511,13525,0,1711704151,12989.55949282999,135.1832098800005,53456.789972160004 2024-03-29,09:22:33.000,89,11093517,13285,0,1711704152,12989.62011961999,135.12681683999836,53456.80394640001 2024-03-29,09:22:34.000,89,11093517,13085,0,1711704153,12989.660537479991,135.09862032000092,53456.859843360005 2024-03-29,09:22:35.000,89,11093508,13445,0,1711704154,12989.727900580001,135.05632554000476,53456.908753200005 2024-03-29,09:22:36.000,89,11093488,13325,0,1711704155,12989.768318440001,135.01403076000133,53456.90176608001 2024-03-29,09:22:37.000,89,11093520,13325,0,1711704156,12989.801999989992,135.04222727999877,53456.92971456001 2024-03-29,09:22:38.000,89,11093473,13125,0,1711704157,12989.835681539997,135.04927640999813,53456.95067592001 2024-03-29,09:22:39.000,89,11093528,13285,0,1711704158,12989.916517259997,135.01403076000133,53457.06246984 2024-03-29,09:22:40.000,89,11093514,13085,0,1711704159,12989.963671429992,135.02812902000005,53457.076444080005 2024-03-29,09:22:41.000,89,11093541,13245,0,1711704160,12989.997352979997,135.01403076000133,53457.09740544001 2024-03-29,09:22:42.000,89,11093518,13285,0,1711704161,12990.031034530002,135.00698163000197,53457.1533024 2024-03-29,09:22:43.000,89,11093511,12925,0,1711704162,12990.044507149993,134.9717359799979,53457.13932816001 2024-03-29,09:22:44.000,89,11093517,13005,0,1711704163,12990.057979769997,134.99993250000261,53457.20221224 2024-03-29,09:22:45.000,89,11093488,12965,0,1711704164,12990.051243460002,134.99288337000326,53457.30701904001 2024-03-29,09:22:46.000,89,11093485,13245,0,1711704165,12990.031034530002,134.9364903300011,53457.30003192 2024-03-29,09:22:47.000,89,11093545,13165,0,1711704166,12989.997352979997,134.9012446800043,53457.33496752001 2024-03-29,09:22:48.000,89,11093486,12965,0,1711704167,12989.990616670002,134.86599903000024,53457.30701904001 2024-03-29,09:22:49.000,89,11093482,13005,0,1711704168,12989.983880359992,134.88009728999896,53457.37689024 2024-03-29,09:22:50.000,89,11093510,12805,0,1711704169,12989.956935119997,134.85190077000152,53457.32099328 2024-03-29,09:22:51.000,89,11093561,13165,0,1711704170,12989.963671429992,134.81665512000473,53457.37689024 2024-03-29,09:22:52.000,89,11093523,12965,0,1711704171,12989.963671429992,134.88714641999832,53457.38387736001 2024-03-29,09:22:53.000,89,11093486,13205,0,1711704172,12989.970407740002,134.9012446800043,53457.47470992001 2024-03-29,09:22:54.000,89,11093474,13125,0,1711704173,12989.997352979997,134.94353946000047,53457.47470992001 2024-03-29,09:22:55.000,89,11093510,12765,0,1711704174,12990.010825600002,135.0210798900007,53457.52361976001 2024-03-29,09:22:56.000,89,11093512,12845,0,1711704175,12989.997352979997,135.04222727999877,53457.530606880006 2024-03-29,09:22:57.000,89,11093502,13365,0,1711704176,12989.977144049997,135.06337467000412,53457.54458112 2024-03-29,09:22:58.000,89,11093547,13125,0,1711704177,12989.997352979997,135.14091510000435,53457.579516720005 2024-03-29,09:22:59.000,89,11093545,13085,0,1711704178,12989.997352979997,135.17616075000115,53457.6074652 2024-03-29,09:23:00.000,89,11093504,13285,0,1711704179,12989.997352979997,135.2325537900033,53457.628426560004 2024-03-29,09:23:01.000,89,11093506,12845,0,1711704180,12990.010825600002,135.27484856999945,53457.64240080001 2024-03-29,09:23:02.000,89,11093543,12965,0,1711704181,12990.031034530002,135.3664872599984,53457.698297760006 2024-03-29,09:23:03.000,89,11093517,13245,0,1711704182,12990.057979769997,135.42288030000054,53457.698297760006 2024-03-29,09:23:04.000,89,11093541,12965,0,1711704183,12990.031034530002,135.4792733400027,53457.69131064001 2024-03-29,09:23:05.000,89,11093517,12925,0,1711704184,12990.037770839997,135.54976464000356,53457.712272 2024-03-29,09:23:06.000,89,11093534,13085,0,1711704185,12989.956935119997,135.58501029000035,53457.817078800006 2024-03-29,09:23:07.000,89,11093480,12965,0,1711704186,12989.950198810002,135.704845500004,53457.865988640006 2024-03-29,09:23:08.000,89,11093471,13125,0,1711704187,12989.923253569992,135.73304202000145,53457.90092424 2024-03-29,09:23:09.000,89,11093533,13125,0,1711704188,12989.896308329997,135.77533680000488,53457.89393712 2024-03-29,09:23:10.000,89,11093484,12965,0,1711704189,12989.889572020002,135.83172983999975,53457.90791136001 2024-03-29,09:23:11.000,89,11093517,13045,0,1711704190,12989.882835709992,135.90927026999998,53457.9917568 2024-03-29,09:23:12.000,89,11093483,13165,0,1711704191,12989.869363090002,135.96566331000213,53457.95682120001 2024-03-29,09:23:13.000,89,11093460,13285,0,1711704192,12989.862626779992,136.00090895999892,53458.04066664 2024-03-29,09:23:14.000,89,11093508,13005,0,1711704193,12989.909780950002,135.99385982999956,53458.00573104001 2024-03-29,09:23:15.000,89,11093512,13365,0,1711704194,12989.849154160001,135.9868107000002,53458.061628 2024-03-29,09:23:16.000,89,11093546,12765,0,1711704195,12989.869363090002,136.00795808999828,53458.10355072001 2024-03-29,09:23:17.000,89,11093524,12885,0,1711704196,12989.923253569992,136.0854985199985,53458.11752496 2024-03-29,09:23:18.000,89,11093501,13045,0,1711704197,12989.990616670002,136.09254764999787,53458.152460560006 2024-03-29,09:23:19.000,89,11093522,13125,0,1711704198,12990.071452390002,136.1700880799981,53458.14547344001 2024-03-29,09:23:20.000,89,11093534,13125,0,1711704199,12990.125342869993,136.26172677000432,53458.180409040004 2024-03-29,09:23:21.000,89,11093521,13005,0,1711704200,12990.111870250003,136.26877590000367,53458.236306 2024-03-29,09:23:22.000,89,11093485,12925,0,1711704201,12990.138815489998,136.32516893999855,53458.236306 2024-03-29,09:23:23.000,89,11093484,13005,0,1711704202,12990.111870250003,136.38861111000006,53458.3061772 2024-03-29,09:23:24.000,89,11093501,13125,0,1711704203,12990.084925009993,136.42385676000413,53458.31316432001 2024-03-29,09:23:25.000,89,11093541,12965,0,1711704204,12990.118606559998,136.4450041500022,53458.3760484 2024-03-29,09:23:26.000,89,11093533,13285,0,1711704205,12990.111870250003,136.46615154000028,53458.3760484 2024-03-29,09:23:27.000,89,11093522,12885,0,1711704206,12990.165760729993,136.48729892999836,53458.369061280006 2024-03-29,09:23:28.000,89,11093533,13405,0,1711704207,12990.179233349998,136.53664284000115,53458.43194536 2024-03-29,09:23:29.000,89,11093601,13125,0,1711704208,12990.185969659993,136.57188848999795,53458.466880960004 2024-03-29,09:23:30.000,89,11093452,12845,0,1711704209,12990.206178589993,136.63533065999945,53458.43194536 2024-03-29,09:23:31.000,89,11093490,13325,0,1711704210,12990.165760729993,136.67762544000288,53458.515790800004 2024-03-29,09:23:32.000,89,11093533,13165,0,1711704211,12990.159024419998,136.67057631000353,53458.515790800004 2024-03-29,09:23:33.000,89,11093512,13365,0,1711704212,12990.152288109988,136.69877283000096,53458.52277792 2024-03-29,09:23:34.000,89,11093454,13365,0,1711704213,12990.212914899988,136.70582196000032,53458.57867488001 2024-03-29,09:23:35.000,89,11093489,13125,0,1711704214,12990.260069069998,136.7551658700031,53458.52976504001 2024-03-29,09:23:36.000,89,11093545,13085,0,1711704215,12990.266805379993,136.82565717000398,53458.536752160006 2024-03-29,09:23:37.000,89,11093502,13165,0,1711704216,12990.354377409989,136.86090282000077,53458.61361048 2024-03-29,09:23:38.000,89,11093541,13005,0,1711704217,12990.354377409989,136.92434499000228,53458.6205976 2024-03-29,09:23:39.000,89,11093548,12965,0,1711704218,12990.354377409989,136.95959063999908,53458.64155896 2024-03-29,09:23:40.000,89,11093476,13085,0,1711704219,12990.361113719999,136.95959063999908,53458.683481680004 2024-03-29,09:23:41.000,89,11093528,13285,0,1711704220,12990.374586339989,137.0018854200025,53458.64155896 2024-03-29,09:23:42.000,89,11093538,13405,0,1711704221,12990.401531579999,137.0018854200025,53458.753352880005 2024-03-29,09:23:43.000,89,11093507,13125,0,1711704222,12990.334168479989,137.0230328100006,53458.73239152 2024-03-29,09:23:44.000,89,11093491,13005,0,1711704223,12990.374586339989,137.0371310699993,53458.79527560001 2024-03-29,09:23:45.000,89,11093544,13045,0,1711704224,12990.293750619989,137.0371310699993,53458.76732712 2024-03-29,09:23:46.000,89,11093540,13485,0,1711704225,12990.280277999998,137.0371310699993,53458.83719832 2024-03-29,09:23:47.000,89,11093519,12885,0,1711704226,12990.260069069998,137.07942585000274,53458.78828848 2024-03-29,09:23:48.000,89,11093544,13005,0,1711704227,12990.233123829988,137.07237672000338,53458.84418544001 2024-03-29,09:23:49.000,89,11093556,13165,0,1711704228,12990.226387519993,137.09352411000145,53458.84418544001 2024-03-29,09:23:50.000,89,11093514,12885,0,1711704229,12990.226387519993,137.13581889000488,53458.87912104 2024-03-29,09:23:51.000,89,11093503,13125,0,1711704230,12990.239860139998,137.07942585000274,53458.935018 2024-03-29,09:23:52.000,89,11093537,13125,0,1711704231,12990.172497039988,137.1217206299989,53458.92803088 2024-03-29,09:23:53.000,89,11093523,13045,0,1711704232,12990.159024419998,137.1499171500036,53458.91405664001 2024-03-29,09:23:54.000,89,11093513,13165,0,1711704233,12990.091661320002,137.1217206299989,53458.86514680001 2024-03-29,09:23:55.000,89,11093463,12965,0,1711704234,12990.084925009993,137.1499171500036,53458.94899224 2024-03-29,09:23:56.000,89,11093487,12925,0,1711704235,12990.051243460002,137.1499171500036,53458.98392784001 2024-03-29,09:23:57.000,89,11093462,12605,0,1711704236,12990.064716079993,137.13581889000488,53459.02585056 2024-03-29,09:23:58.000,89,11093565,13245,0,1711704237,12990.071452390002,137.1005732400008,53459.02585056 2024-03-29,09:23:59.000,89,11093468,13245,0,1711704238,12990.105133939993,137.14286802000424,53459.039824800006 2024-03-29,09:24:00.000,89,11093487,13085,0,1711704239,12990.118606559998,137.0864749800021,53459.018863440004 2024-03-29,09:24:01.000,89,11093510,13205,0,1711704240,12990.138815489998,137.12876975999825,53459.06078616001 2024-03-29,09:24:02.000,89,11093510,13085,0,1711704241,12990.152288109988,137.13581889000488,53459.10270888 2024-03-29,09:24:03.000,89,11093526,12765,0,1711704242,12990.132079180003,137.09352411000145,53459.137644480004 2024-03-29,09:24:04.000,89,11093497,13125,0,1711704243,12990.159024419998,137.10762237000017,53459.13065736001 2024-03-29,09:24:05.000,89,11093417,12845,0,1711704244,12990.226387519993,137.12876975999825,53459.16559296 2024-03-29,09:24:06.000,89,11093548,12925,0,1711704245,12990.260069069998,137.12876975999825,53459.17258008 2024-03-29,09:24:07.000,89,11093481,13045,0,1711704246,12990.320695859999,137.12876975999825,53459.2145028 2024-03-29,09:24:08.000,89,11093519,12965,0,1711704247,12990.39479526999,137.15696628000296,53459.23546416 2024-03-29,09:24:09.000,89,11093472,13285,0,1711704248,12990.428476819994,137.15696628000296,53459.31930960001 2024-03-29,09:24:10.000,89,11093506,13125,0,1711704249,12990.462158369999,137.13581889000488,53459.33328384 2024-03-29,09:24:11.000,89,11093466,12805,0,1711704250,12990.462158369999,137.16401541000232,53459.34725808001 2024-03-29,09:24:12.000,89,11093519,13605,0,1711704251,12990.529521469995,137.15696628000296,53459.38219368 2024-03-29,09:24:13.000,89,11093499,13085,0,1711704252,12990.549730399995,137.17106454000168,53459.424116400005 2024-03-29,09:24:14.000,89,11093434,13085,0,1711704253,12990.54299409,137.20631018999848,53459.459052 2024-03-29,09:24:15.000,89,11093474,13245,0,1711704254,12990.590148259995,137.19221192999976,53459.50796184 2024-03-29,09:24:16.000,89,11093535,13365,0,1711704255,12990.60362088,137.16401541000232,53459.55687168 2024-03-29,09:24:17.000,89,11093486,13285,0,1711704256,12990.69792921999,137.15696628000296,53459.5289232 2024-03-29,09:24:18.000,89,11093464,13365,0,1711704257,12990.75855600999,137.07237672000338,53459.60578152 2024-03-29,09:24:19.000,89,11093460,13125,0,1711704258,12990.80571018,137.05827846000466,53459.62674288 2024-03-29,09:24:20.000,89,11093467,13205,0,1711704259,12990.913491139996,137.0230328100006,53459.689626960004 2024-03-29,09:24:21.000,89,11093491,13005,0,1711704260,12990.947172690001,137.01598368000123,53459.74552392 2024-03-29,09:24:22.000,89,11093496,13245,0,1711704261,12990.953908999996,137.0018854200025,53459.71757544 2024-03-29,09:24:23.000,89,11093482,12885,0,1711704262,12990.900018519991,136.95959063999908,53459.710588320006 2024-03-29,09:24:24.000,89,11093501,12765,0,1711704263,12990.893282209996,136.938443250001,53459.78744664 2024-03-29,09:24:25.000,89,11093480,12765,0,1711704264,12990.900018519991,136.91729586000292,53459.81539512 2024-03-29,09:24:26.000,89,11093504,13405,0,1711704265,12990.832655419996,136.91024673000356,53459.808408000004 2024-03-29,09:24:27.000,89,11093467,13605,0,1711704266,12990.83939172999,136.88205020999885,53459.89225344 2024-03-29,09:24:28.000,89,11093505,12645,0,1711704267,12990.76529232,136.88205020999885,53459.927189040005 2024-03-29,09:24:29.000,89,11093510,12765,0,1711704268,12990.72487446,136.8750010799995,53459.89225344 2024-03-29,09:24:30.000,89,11093487,13205,0,1711704269,12990.66424767,136.86795195000013,53459.85033072001 2024-03-29,09:24:31.000,89,11093507,13045,0,1711704270,12990.590148259995,136.81155890999798,53459.89924056001 2024-03-29,09:24:32.000,89,11093470,12765,0,1711704271,12990.53625777999,136.7904115199999,53459.93417616 2024-03-29,09:24:33.000,89,11093526,12965,0,1711704272,12990.49583991999,136.7904115199999,53459.927189040005 2024-03-29,09:24:34.000,89,11093476,13085,0,1711704273,12990.50257623,136.74811674000375,53459.94116328 2024-03-29,09:24:35.000,89,11093520,13005,0,1711704274,12990.441949439999,136.69877283000096,53459.96911176001 2024-03-29,09:24:36.000,89,11093511,13165,0,1711704275,12990.327432169994,136.67762544000288,53459.90622768 2024-03-29,09:24:37.000,89,11093544,13085,0,1711704276,12990.253332759989,136.64942891999817,53459.9132148 2024-03-29,09:24:38.000,89,11093543,13285,0,1711704277,12990.165760729993,136.57893762000458,53459.95513752 2024-03-29,09:24:39.000,89,11093535,13005,0,1711704278,12990.078188699998,136.50139719000435,53459.9132148 2024-03-29,09:24:40.000,89,11093497,13045,0,1711704279,12990.037770839997,136.41680763000477,53459.927189040005 2024-03-29,09:24:41.000,89,11093498,12885,0,1711704280,12989.977144049997,136.38861111000006,53459.927189040005 2024-03-29,09:24:42.000,89,11093515,13325,0,1711704281,12989.990616670002,136.31107067999983,53459.94815040001 2024-03-29,09:24:43.000,89,11093442,13205,0,1711704282,12990.057979769997,136.2335302499996,53459.89924056001 2024-03-29,09:24:44.000,89,11093520,12805,0,1711704283,12990.165760729993,136.19123547000345,53459.90622768 2024-03-29,09:24:45.000,89,11093551,13085,0,1711704284,12990.253332759989,136.1982846000028,53459.89924056001 2024-03-29,09:24:46.000,89,11093525,12725,0,1711704285,12990.300486929998,136.1700880799981,53459.927189040005 2024-03-29,09:24:47.000,89,11093542,13045,0,1711704286,12990.381322649999,136.14894069000002,53459.857317840004 2024-03-29,09:24:48.000,89,11093490,12525,0,1711704287,12990.441949439999,136.15598981999938,53459.857317840004 2024-03-29,09:24:49.000,89,11093470,13005,0,1711704288,12990.50257623,136.14189156000066,53459.927189040005 2024-03-29,09:24:50.000,89,11093487,12965,0,1711704289,12990.59688456999,136.1348424300013,53459.9132148 2024-03-29,09:24:51.000,89,11093485,12965,0,1711704290,12990.691192909995,136.16303894999874,53459.92020192001 2024-03-29,09:24:52.000,89,11093499,13045,0,1711704291,12990.792237559996,136.14189156000066,53459.9132148 2024-03-29,09:24:53.000,89,11093478,13045,0,1711704292,12990.900018519991,136.1700880799981,53459.878279200006 2024-03-29,09:24:54.000,89,11093523,13165,0,1711704293,12991.054953649997,136.16303894999874,53459.93417616 2024-03-29,09:24:55.000,89,11093546,12925,0,1711704294,12991.122316749992,136.14894069000002,53459.90622768 2024-03-29,09:24:56.000,89,11093462,13285,0,1711704295,12991.236834019997,136.22648112000024,53459.99007312001 2024-03-29,09:24:57.000,89,11093527,12845,0,1711704296,12991.331142360003,136.26172677000432,53459.93417616 2024-03-29,09:24:58.000,89,11093519,13165,0,1711704297,12991.378296529998,136.3181198099992,53460.00404736 2024-03-29,09:24:59.000,89,11093484,13285,0,1711704298,12991.411978079988,136.3463163300039,53460.01802160001 2024-03-29,09:25:00.000,89,11093510,12925,0,1711704299,12991.391769149988,136.37451285000134,53460.01103448 2024-03-29,09:25:01.000,89,11093528,13125,0,1711704300,12991.405241769993,136.45205328000156,53460.07391856 2024-03-29,09:25:02.000,89,11093522,13205,0,1711704301,12991.425450699993,136.5084463200037,53460.08789280001 2024-03-29,09:25:03.000,89,11093532,12925,0,1711704302,12991.425450699993,136.58598675000394,53460.10186704 2024-03-29,09:25:04.000,89,11093484,13405,0,1711704303,12991.425450699993,136.6564780500048,53460.10186704 2024-03-29,09:25:05.000,89,11093504,12925,0,1711704304,12991.324406049993,136.74811674000375,53460.05994432 2024-03-29,09:25:06.000,89,11093496,12605,0,1711704305,12991.257042949997,136.81860804000462,53460.11584128001 2024-03-29,09:25:07.000,89,11093467,13005,0,1711704306,12991.176207229997,136.8750010799995,53460.20667384001 2024-03-29,09:25:08.000,89,11093484,12885,0,1711704307,12991.075162579997,136.938443250001,53460.18571248001 2024-03-29,09:25:09.000,89,11093486,12845,0,1711704308,12990.994326859996,136.9877871600038,53460.192699600004 2024-03-29,09:25:10.000,89,11093465,13285,0,1711704309,12990.873073279996,137.07942585000274,53460.20667384001 2024-03-29,09:25:11.000,89,11093485,13125,0,1711704310,12990.77876493999,137.14286802000424,53460.24160944 2024-03-29,09:25:12.000,89,11093503,13005,0,1711704311,12990.67772028999,137.15696628000296,53460.2276352 2024-03-29,09:25:13.000,89,11093543,13125,0,1711704312,12990.62382981,137.26270323000062,53460.26955792 2024-03-29,09:25:14.000,89,11093490,13005,0,1711704313,12990.51604884999,137.32614540000213,53460.25558368001 2024-03-29,09:25:15.000,89,11093497,13005,0,1711704314,12990.41500419999,137.38253844000428,53460.25558368001 2024-03-29,09:25:16.000,89,11093525,12925,0,1711704315,12990.253332759989,137.44598060999851,53460.25558368001 2024-03-29,09:25:17.000,89,11093526,12885,0,1711704316,12990.098397629998,137.48827539000195,53460.29051928 2024-03-29,09:25:18.000,89,11093451,13245,0,1711704317,12989.950198810002,137.48827539000195,53460.24160944 2024-03-29,09:25:19.000,89,11093518,13005,0,1711704318,12989.855890469997,137.48827539000195,53460.23462232001 2024-03-29,09:25:20.000,89,11093479,13405,0,1711704319,12989.768318440001,137.52352103999874,53460.2276352 2024-03-29,09:25:21.000,89,11093470,13005,0,1711704320,12989.734636889996,137.56581582000217,53460.192699600004 2024-03-29,09:25:22.000,89,11093459,13005,0,1711704321,12989.66727379,137.65040538000176,53460.22064808 2024-03-29,09:25:23.000,89,11093517,13005,0,1711704322,12989.613383309996,137.71384755000327,53460.23462232001 2024-03-29,09:25:24.000,89,11093492,13405,0,1711704323,12989.606647,137.74909320000006,53460.20667384001 2024-03-29,09:25:25.000,89,11093476,12845,0,1711704324,12989.58643807,137.79843711000285,53460.19968672 2024-03-29,09:25:26.000,89,11093505,13125,0,1711704325,12989.552756519995,137.86892841000372,53460.18571248001 2024-03-29,09:25:27.000,89,11093479,13045,0,1711704326,12989.471920799995,137.93237057999795,53460.143789760004 2024-03-29,09:25:28.000,89,11093489,13165,0,1711704327,12989.44497556,138.03105840000353,53460.192699600004 2024-03-29,09:25:29.000,89,11093485,13045,0,1711704328,12989.391085079995,138.05925492000097,53460.17173824 2024-03-29,09:25:30.000,89,11093486,13125,0,1711704329,12989.34393091,138.1015497000044,53460.17173824 2024-03-29,09:25:31.000,89,11093489,13165,0,1711704330,12989.31698566999,138.12269709000248,53460.17173824 2024-03-29,09:25:32.000,89,11093531,13245,0,1711704331,12989.30351305,138.17909013000462,53460.18571248001 2024-03-29,09:25:33.000,89,11093501,12925,0,1711704332,12989.25635887999,138.298925340001,53460.164751120006 2024-03-29,09:25:34.000,89,11093502,12965,0,1711704333,12989.19573208999,138.32007272999908,53460.08789280001 2024-03-29,09:25:35.000,89,11093487,13285,0,1711704334,12989.121632679999,138.41171141999803,53460.11584128001 2024-03-29,09:25:36.000,89,11093457,13005,0,1711704335,12988.993642789988,138.4469570700021,53460.094879920005 2024-03-29,09:25:37.000,89,11093505,12885,0,1711704336,12988.912807070003,138.47515358999954,53460.06693144001 2024-03-29,09:25:38.000,89,11093507,13085,0,1711704337,12988.825235039993,138.4822027199989,53460.025008720004 2024-03-29,09:25:39.000,89,11093491,12925,0,1711704338,12988.697245149997,138.47515358999954,53460.00404736